Longfor Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 6,070,531,486 | 44,343,084 | 222 | 86.2092 | 7,041,631,192 | 2025-09-26 |
| 2 | 2025-08-06 | 6,026,188,402 | -29,000 | 233 | 86.2464 | 6,987,179,462 | 2025-07-31 |
| 3 | 2025-07-29 | 6,026,217,402 | 1,000 | 232 | 86.2468 | 6,987,179,462 | 2025-06-30 |
| 4 | 2025-07-28 | 6,026,216,402 | 10,000 | 233 | 86.2468 | 6,987,179,462 | 2025-06-30 |
| 5 | 2025-07-04 | 6,026,206,402 | 200,000 | 236 | 86.2466 | 6,987,179,462 | 2025-06-30 |
| 6 | 2025-06-24 | 6,026,006,402 | 50,000,000 | 237 | 86.2438 | 6,987,179,462 | 2025-05-31 |
| 7 | 2025-06-13 | 5,976,006,402 | 50,000,000 | 237 | 85.5282 | 6,987,179,462 | 2025-05-31 |
| 8 | 2025-06-10 | 5,926,006,402 | 26,766,162 | 238 | 84.8126 | 6,987,179,462 | 2025-05-31 |
| 9 | 2025-06-03 | 5,899,240,240 | 7,388,486 | 238 | 84.4295 | 6,987,179,462 | 2025-05-31 |
| 10 | 2025-05-30 | 5,891,851,754 | 15,000,000 | 238 | 84.3238 | 6,987,179,462 | 2025-04-30 |
| 11 | 2025-05-27 | 5,876,851,754 | 500 | 238 | 84.1091 | 6,987,179,462 | 2025-04-30 |
| 12 | 2025-04-08 | 5,876,851,254 | 75,112,835 | 239 | 84.1091 | 6,987,179,462 | 2025-04-08 |
| 13 | 2025-04-01 | 5,801,738,419 | 1,500 | 241 | 84.2277 | 6,888,163,276 | 2025-03-31 |
| 14 | 2025-02-26 | 5,801,736,919 | 500 | 242 | 84.2276 | 6,888,163,276 | 2025-01-31 |
| 15 | 2025-02-25 | 5,801,736,419 | 500 | 243 | 84.2276 | 6,888,163,276 | 2025-01-31 |
| 16 | 2025-01-13 | 5,801,735,919 | -20,000 | 245 | 84.2276 | 6,888,163,276 | 2024-12-31 |
| 17 | 2024-12-20 | 5,801,755,919 | -10,000 | 249 | 84.2279 | 6,888,163,276 | 2024-11-30 |
| 18 | 2024-12-18 | 5,801,765,919 | -1,000 | 249 | 84.2281 | 6,888,163,276 | 2024-11-30 |
| 19 | 2024-11-21 | 5,801,766,919 | 500 | 249 | 84.2300 | 6,888,003,276 | 2024-10-31 |
| 20 | 2024-11-05 | 5,801,766,419 | 160,000 | 246 | 84.2300 | 6,888,003,276 | 2024-10-31 |
| 21 | 2024-11-04 | 5,801,606,419 | 3,250,500 | 249 | 84.2277 | 6,888,003,276 | 2024-10-31 |
| 22 | 2024-11-01 | 5,798,355,919 | 210,000 | 248 | 84.1805 | 6,888,003,276 | 2024-10-31 |
| 23 | 2024-10-30 | 5,798,145,919 | 61,000 | 248 | 84.2342 | 6,883,361,776 | 2024-09-30 |
| 24 | 2024-10-25 | 5,798,084,919 | 10,000 | 248 | 84.2333 | 6,883,361,776 | 2024-09-30 |
| 25 | 2024-10-24 | 5,798,074,919 | 11,000 | 245 | 84.2332 | 6,883,361,776 | 2024-09-30 |
| 26 | 2024-10-23 | 5,798,063,919 | 10,000 | 246 | 84.2330 | 6,883,361,776 | 2024-09-30 |
| 27 | 2024-10-22 | 5,798,053,919 | 4,203 | 247 | 84.2329 | 6,883,361,776 | 2024-09-30 |
| 28 | 2024-10-18 | 5,798,049,716 | 50,000 | 241 | 84.2328 | 6,883,361,776 | 2024-09-30 |
| 29 | 2024-10-16 | 5,797,999,716 | 70,500 | 239 | 84.2321 | 6,883,361,776 | 2024-09-30 |
| 30 | 2024-10-15 | 5,797,929,216 | 70,000 | 241 | 84.2311 | 6,883,361,776 | 2024-09-30 |
| 31 | 2024-10-14 | 5,797,859,216 | 572,515 | 241 | 84.2301 | 6,883,361,776 | 2024-09-30 |
| 32 | 2024-10-09 | 5,797,286,701 | 38,500 | 236 | 84.2217 | 6,883,361,776 | 2024-09-30 |
| 33 | 2024-10-08 | 5,797,248,201 | 79,969 | 231 | 84.2212 | 6,883,361,776 | 2024-09-30 |
| 34 | 2024-10-07 | 5,797,168,232 | 50,000 | 230 | 84.2200 | 6,883,361,776 | 2024-09-30 |
| 35 | 2024-10-04 | 5,797,118,232 | 230,000 | 226 | 84.2193 | 6,883,361,776 | 2024-09-30 |
| 36 | 2024-10-03 | 5,796,888,232 | 280,000 | 227 | 84.2159 | 6,883,361,776 | 2024-09-30 |
| 37 | 2024-10-02 | 5,796,608,232 | 560,000 | 226 | 84.2119 | 6,883,361,776 | 2024-09-30 |
| 38 | 2024-09-30 | 5,796,048,232 | 100,000 | 226 | 84.2037 | 6,883,361,776 | 2024-09-30 |
| 39 | 2024-09-27 | 5,795,948,232 | 2,000 | 229 | 84.2138 | 6,882,421,776 | 2024-08-31 |
| 40 | 2024-09-25 | 5,795,946,232 | -7,000 | 232 | 84.2138 | 6,882,421,776 | 2024-08-31 |
| 41 | 2024-09-11 | 5,795,953,232 | 8,647,248 | 229 | 84.2139 | 6,882,421,776 | 2024-08-31 |
| 42 | 2024-08-22 | 5,787,305,984 | 87,442,740 | 229 | 84.0882 | 6,882,421,776 | 2024-08-22 |
| 43 | 2024-08-16 | 5,699,863,244 | 559 | 230 | 84.2242 | 6,767,488,694 | 2024-07-31 |
| 44 | 2024-07-08 | 5,699,862,685 | 9,500 | 232 | 84.2242 | 6,767,488,694 | 2024-06-30 |
| 45 | 2024-06-26 | 5,699,853,185 | -11,000 | 232 | 84.2241 | 6,767,488,694 | 2024-05-31 |
| 46 | 2024-06-14 | 5,699,864,185 | 1,000 | 230 | 84.2242 | 6,767,488,694 | 2024-05-31 |
| 47 | 2024-05-27 | 5,699,863,185 | 500 | 234 | 84.2265 | 6,767,303,694 | 2024-04-30 |
| 48 | 2024-05-21 | 5,699,862,685 | 20,000 | 230 | 84.2265 | 6,767,303,694 | 2024-04-30 |
| 49 | 2024-05-20 | 5,699,842,685 | 163,000 | 229 | 84.2262 | 6,767,303,694 | 2024-04-30 |
| 50 | 2024-05-17 | 5,699,679,685 | -160 | 228 | 84.2238 | 6,767,303,694 | 2024-04-30 |
| 51 | 2024-05-07 | 5,699,679,845 | 1 | 226 | 84.2238 | 6,767,303,694 | 2024-04-30 |
| 52 | 2024-05-06 | 5,699,679,844 | 2,000 | 227 | 84.2238 | 6,767,303,694 | 2024-04-30 |
| 53 | 2024-05-02 | 5,699,677,844 | 17,000 | 227 | 84.2238 | 6,767,303,694 | 2024-04-30 |
| 54 | 2024-04-30 | 5,699,660,844 | 500 | 227 | 84.2235 | 6,767,303,694 | 2024-04-30 |
| 55 | 2024-04-05 | 5,699,660,344 | 5,000 | 226 | 84.2237 | 6,767,286,694 | 2024-03-31 |
| 56 | 2024-03-20 | 5,699,655,344 | 3,000 | 231 | 84.2236 | 6,767,286,694 | 2024-02-29 |
| 57 | 2024-03-14 | 5,699,652,344 | -5,000 | 233 | 84.2236 | 6,767,286,694 | 2024-02-29 |
| 58 | 2024-02-29 | 5,699,657,344 | -62,515 | 230 | 84.2237 | 6,767,286,694 | 2024-02-29 |
| 59 | 2024-02-27 | 5,699,719,859 | 12,750,515 | 232 | 84.2246 | 6,767,286,694 | 2024-02-08 |
| 60 | 2024-02-08 | 5,686,969,344 | 136,014,141 | 235 | 84.0362 | 6,767,286,694 | 2024-02-08 |
| 61 | 2024-01-09 | 5,550,955,203 | -4,203 | 235 | 84.2106 | 6,591,755,153 | 2023-12-31 |
| 62 | 2023-11-15 | 5,550,959,406 | 500 | 236 | 84.2106 | 6,591,755,153 | 2023-10-31 |
| 63 | 2023-10-06 | 5,550,958,906 | 100 | 236 | 84.2106 | 6,591,755,153 | 2023-09-30 |
| 64 | 2023-09-07 | 5,550,958,806 | 17,041,708 | 232 | 84.2106 | 6,591,755,153 | 2023-08-31 |
| 65 | 2023-08-31 | 5,533,917,098 | 51,580,606 | 230 | 83.9521 | 6,591,755,153 | 2023-08-31 |
| 66 | 2023-08-25 | 5,482,336,492 | 2,000 | 231 | 83.1696 | 6,591,755,153 | 2023-08-21 |
| 67 | 2023-08-21 | 5,482,334,492 | 181,423,636 | 232 | 83.1696 | 6,591,755,153 | 2023-08-21 |
| 68 | 2023-08-14 | 5,300,910,856 | 500 | 227 | 83.5881 | 6,341,704,750 | 2023-07-31 |
| 69 | 2023-08-03 | 5,300,910,356 | 166,606,143 | 223 | 83.5881 | 6,341,704,750 | 2023-07-31 |
| 70 | 2023-07-20 | 5,134,304,213 | 144,616,018 | 229 | 80.9609 | 6,341,704,750 | 2023-06-30 |
| 71 | 2023-06-21 | 4,989,688,195 | -6 | 223 | 78.6806 | 6,341,704,750 | 2023-05-31 |
| 72 | 2023-06-14 | 4,989,688,201 | -500 | 221 | 78.6806 | 6,341,704,750 | 2023-05-31 |
| 73 | 2023-05-22 | 4,989,688,701 | 1 | 221 | 78.6806 | 6,341,704,750 | 2023-04-30 |
| 74 | 2023-04-26 | 4,989,688,700 | 1,000 | 223 | 78.6806 | 6,341,704,750 | 2023-03-31 |
| 75 | 2023-03-27 | 4,989,687,700 | 7,850,000 | 225 | 78.6805 | 6,341,704,750 | 2023-02-28 |
| 76 | 2023-03-03 | 4,981,837,700 | 1,730 | 220 | 78.5568 | 6,341,704,750 | 2023-02-28 |
| 77 | 2023-02-28 | 4,981,835,970 | 12,486,745 | 222 | 78.5567 | 6,341,704,750 | 2023-02-28 |
| 78 | 2023-02-14 | 4,969,349,225 | 5,000 | 223 | 78.3598 | 6,341,704,750 | 2023-01-31 |
| 79 | 2023-02-08 | 4,969,344,225 | 4,609,322 | 225 | 78.3598 | 6,341,704,750 | 2023-01-31 |
| 80 | 2023-01-30 | 4,964,734,903 | -4,000 | 217 | 78.2871 | 6,341,704,750 | 2023-01-20 |
| 81 | 2023-01-20 | 4,964,738,903 | 41,620,896 | 221 | 78.2871 | 6,341,704,750 | 2023-01-20 |
| 82 | 2022-12-20 | 4,923,118,007 | -1,000 | 218 | 78.3744 | 6,281,542,032 | 2022-11-30 |
| 83 | 2022-11-29 | 4,923,119,007 | -7,850,000 | 219 | 78.3785 | 6,281,213,032 | 2022-10-31 |
| 84 | 2022-11-28 | 4,930,969,007 | 79,000 | 221 | 78.5035 | 6,281,213,032 | 2022-10-31 |
| 85 | 2022-11-22 | 4,930,890,007 | 250,500 | 222 | 78.5022 | 6,281,213,032 | 2022-10-31 |
| 86 | 2022-11-18 | 4,930,639,507 | 500 | 227 | 78.4982 | 6,281,213,032 | 2022-10-31 |
| 87 | 2022-11-08 | 4,930,639,007 | -1,000 | 222 | 78.4982 | 6,281,213,032 | 2022-10-31 |
| 88 | 2022-11-03 | 4,930,640,007 | -4,000 | 219 | 78.4982 | 6,281,213,032 | 2022-10-31 |
| 89 | 2022-10-20 | 4,930,644,007 | 3,500 | 206 | 78.4983 | 6,281,213,032 | 2022-09-30 |
| 90 | 2022-10-17 | 4,930,640,507 | -2,500 | 205 | 78.4982 | 6,281,213,032 | 2022-09-30 |
| 91 | 2022-10-05 | 4,930,643,007 | 2,500 | 200 | 78.4983 | 6,281,213,032 | 2022-09-30 |
| 92 | 2022-09-30 | 4,930,640,507 | 1,000 | 201 | 78.4982 | 6,281,213,032 | 2022-09-30 |
| 93 | 2022-09-27 | 4,930,639,507 | 1,500 | 205 | 78.4982 | 6,281,213,032 | 2022-08-31 |
| 94 | 2022-09-19 | 4,930,638,007 | 17,319,515 | 202 | 78.4982 | 6,281,213,032 | 2022-08-31 |
| 95 | 2022-09-02 | 4,913,318,492 | 1,000 | 206 | 78.2224 | 6,281,213,032 | 2022-08-31 |
| 96 | 2022-08-29 | 4,913,317,492 | -449 | 202 | 78.2224 | 6,281,213,032 | 2022-08-19 |
| 97 | 2022-08-23 | 4,913,317,941 | 1,000 | 206 | 78.2224 | 6,281,213,032 | 2022-08-19 |
| 98 | 2022-08-19 | 4,913,316,941 | 136,075,598 | 206 | 78.2224 | 6,281,213,032 | 2022-08-19 |
| 99 | 2022-08-18 | 4,777,241,343 | -1,000 | 203 | 78.5984 | 6,078,039,605 | 2022-07-31 |
| 100 | 2022-08-12 | 4,777,242,343 | 500 | 198 | 78.5984 | 6,078,039,605 | 2022-07-31 |
| 101 | 2022-07-26 | 4,777,241,843 | -1,000 | 202 | 78.5984 | 6,078,039,605 | 2022-06-30 |
| 102 | 2022-07-04 | 4,777,242,843 | -2,500 | 194 | 78.5984 | 6,078,039,605 | 2022-06-30 |
| 103 | 2022-06-30 | 4,777,245,343 | 200,000 | 196 | 78.5985 | 6,078,039,605 | 2022-06-30 |
| 104 | 2022-06-29 | 4,777,045,343 | 500 | 196 | 78.5991 | 6,077,737,105 | 2022-05-31 |
| 105 | 2022-06-07 | 4,777,044,843 | 200,000,000 | 183 | 78.5991 | 6,077,737,105 | 2022-05-31 |
| 106 | 2022-06-06 | 4,577,044,843 | 102,500 | 181 | 75.3084 | 6,077,737,105 | 2022-05-31 |
| 107 | 2022-06-02 | 4,576,942,343 | 170,000 | 181 | 75.3067 | 6,077,737,105 | 2022-05-31 |
| 108 | 2022-06-01 | 4,576,772,343 | 85,000 | 183 | 75.3039 | 6,077,737,105 | 2022-05-31 |
| 109 | 2022-05-31 | 4,576,687,343 | 210,000 | 183 | 75.3025 | 6,077,737,105 | 2022-05-31 |
| 110 | 2022-05-30 | 4,576,477,343 | 72,000 | 183 | 75.3122 | 6,076,675,105 | 2022-04-30 |
| 111 | 2022-05-27 | 4,576,405,343 | 100,000 | 183 | 75.3110 | 6,076,675,105 | 2022-04-30 |
| 112 | 2022-05-24 | 4,576,305,343 | 50,500 | 181 | 75.3094 | 6,076,675,105 | 2022-04-30 |
| 113 | 2022-05-23 | 4,576,254,843 | -500 | 181 | 75.3085 | 6,076,675,105 | 2022-04-30 |
| 114 | 2022-05-20 | 4,576,255,343 | 91,500 | 181 | 75.3085 | 6,076,675,105 | 2022-04-30 |
| 115 | 2022-05-19 | 4,576,163,843 | 120,000 | 182 | 75.3070 | 6,076,675,105 | 2022-04-30 |
| 116 | 2022-05-18 | 4,576,043,843 | 88,500 | 182 | 75.3051 | 6,076,675,105 | 2022-04-30 |
| 117 | 2022-05-17 | 4,575,955,343 | 50,000 | 180 | 75.3036 | 6,076,675,105 | 2022-04-30 |
| 118 | 2022-05-10 | 4,575,905,343 | 25,000 | 180 | 75.3028 | 6,076,675,105 | 2022-04-30 |
| 119 | 2022-05-06 | 4,575,880,343 | 1,500 | 181 | 75.3024 | 6,076,675,105 | 2022-04-30 |
| 120 | 2022-05-04 | 4,575,878,843 | 50,500 | 180 | 75.3023 | 6,076,675,105 | 2022-04-30 |
| 121 | 2022-04-22 | 4,575,828,343 | -10 | 180 | 75.3133 | 6,075,725,105 | 2022-03-31 |
| 122 | 2022-04-20 | 4,575,828,353 | 149,998 | 181 | 75.3133 | 6,075,725,105 | 2022-03-31 |
| 123 | 2022-04-12 | 4,575,678,355 | 76,500 | 181 | 75.3108 | 6,075,725,105 | 2022-03-31 |
| 124 | 2022-04-08 | 4,575,601,855 | 273,800 | 180 | 75.3096 | 6,075,725,105 | 2022-03-31 |
| 125 | 2022-04-07 | 4,575,328,055 | 152,000 | 175 | 75.3051 | 6,075,725,105 | 2022-03-31 |
| 126 | 2022-04-06 | 4,575,176,055 | 248,000 | 172 | 75.3026 | 6,075,725,105 | 2022-03-31 |
| 127 | 2022-04-01 | 4,574,928,055 | 133,500 | 175 | 75.2985 | 6,075,725,105 | 2022-03-31 |
| 128 | 2022-03-31 | 4,574,794,555 | 100,000 | 176 | 75.2963 | 6,075,725,105 | 2022-03-31 |
| 129 | 2022-03-29 | 4,574,694,555 | 174,500 | 177 | 75.2997 | 6,075,317,105 | 2022-02-28 |
| 130 | 2022-03-22 | 4,574,520,055 | -2,000 | 178 | 75.2968 | 6,075,317,105 | 2022-02-28 |
| 131 | 2022-03-18 | 4,574,522,055 | -1,000 | 178 | 75.2968 | 6,075,317,105 | 2022-02-28 |
| 132 | 2022-02-15 | 4,574,523,055 | 100,000 | 176 | 75.2981 | 6,075,217,105 | 2022-01-31 |
| 133 | 2022-02-07 | 4,574,423,055 | -500 | 180 | 75.2965 | 6,075,217,105 | 2022-01-31 |
| 134 | 2022-01-28 | 4,574,423,555 | 40,000 | 178 | 75.3077 | 6,074,310,105 | 2021-12-31 |
| 135 | 2022-01-25 | 4,574,383,555 | 52,000 | 182 | 75.3070 | 6,074,310,105 | 2021-12-31 |
| 136 | 2022-01-21 | 4,574,331,555 | 115,000 | 183 | 75.3062 | 6,074,310,105 | 2021-12-31 |
| 137 | 2022-01-20 | 4,574,216,555 | 100,000 | 182 | 75.3043 | 6,074,310,105 | 2021-12-31 |
| 138 | 2022-01-13 | 4,574,116,555 | 50,000 | 185 | 75.3027 | 6,074,310,105 | 2021-12-31 |
| 139 | 2022-01-12 | 4,574,066,555 | 400,000 | 187 | 75.3018 | 6,074,310,105 | 2021-12-31 |
| 140 | 2022-01-11 | 4,573,666,555 | 150,000 | 185 | 75.2952 | 6,074,310,105 | 2021-12-31 |
| 141 | 2021-12-29 | 4,573,516,555 | 4,000 | 186 | 75.2928 | 6,074,310,105 | 2021-12-23 |
| 142 | 2021-12-28 | 4,573,512,555 | 10 | 187 | 75.2927 | 6,074,310,105 | 2021-12-23 |
| 143 | 2021-12-21 | 4,573,512,545 | 1,000 | 184 | 75.2928 | 6,074,306,105 | 2021-12-17 |
| 144 | 2021-12-17 | 4,573,511,545 | 1,000 | 183 | 75.2927 | 6,074,306,105 | 2021-12-17 |
| 145 | 2021-12-15 | 4,573,510,545 | -500 | 186 | 75.2927 | 6,074,305,105 | 2021-12-10 |
| 146 | 2021-12-14 | 4,573,511,045 | 114,499 | 186 | 75.2927 | 6,074,305,105 | 2021-12-10 |
| 147 | 2021-12-13 | 4,573,396,546 | 270,000 | 188 | 75.2909 | 6,074,305,105 | 2021-12-10 |
| 148 | 2021-12-10 | 4,573,126,546 | 80,000 | 188 | 75.2864 | 6,074,305,105 | 2021-12-10 |
| 149 | 2021-12-09 | 4,573,046,546 | 100,000 | 190 | 75.2865 | 6,074,190,605 | 2021-12-09 |
| 150 | 2021-12-06 | 4,572,946,546 | 125,000 | 188 | 75.2904 | 6,073,740,605 | 2021-12-02 |
| 151 | 2021-12-02 | 4,572,821,546 | 1,500 | 188 | 75.2884 | 6,073,740,605 | 2021-12-02 |
| 152 | 2021-11-29 | 4,572,820,046 | 4,500 | 184 | 75.2900 | 6,073,611,105 | 2021-11-24 |
| 153 | 2021-11-26 | 4,572,815,546 | 10,000 | 186 | 75.2899 | 6,073,611,105 | 2021-11-24 |
| 154 | 2021-11-25 | 4,572,805,546 | 62,000 | 185 | 75.2897 | 6,073,611,105 | 2021-11-24 |
| 155 | 2021-11-23 | 4,572,743,546 | 390,500 | 185 | 75.2896 | 6,073,539,105 | 2021-11-19 |
| 156 | 2021-11-19 | 4,572,353,046 | 5,000 | 180 | 75.2832 | 6,073,539,105 | 2021-11-19 |
| 157 | 2021-11-18 | 4,572,348,046 | 35,000 | 181 | 75.2880 | 6,073,143,605 | 2021-11-16 |
| 158 | 2021-11-17 | 4,572,313,046 | 37,000 | 180 | 75.2874 | 6,073,143,605 | 2021-11-16 |
| 159 | 2021-11-16 | 4,572,276,046 | 28,500 | 180 | 75.2868 | 6,073,143,605 | 2021-11-16 |
| 160 | 2021-11-15 | 4,572,247,546 | 220,000 | 182 | 75.2868 | 6,073,108,605 | 2021-11-15 |
| 161 | 2021-11-01 | 4,572,027,546 | 5,000 | 181 | 75.2867 | 6,072,823,105 | 2021-10-31 |
| 162 | 2021-10-29 | 4,572,022,546 | 50,000 | 183 | 75.2866 | 6,072,823,105 | 2021-10-28 |
| 163 | 2021-10-27 | 4,571,972,546 | 105,000 | 181 | 75.2865 | 6,072,768,105 | 2021-10-25 |
| 164 | 2021-10-26 | 4,571,867,546 | 280,000 | 182 | 75.2847 | 6,072,768,105 | 2021-10-25 |
| 165 | 2021-10-25 | 4,571,587,546 | 1,810,000 | 184 | 75.2801 | 6,072,768,105 | 2021-10-25 |
| 166 | 2021-10-22 | 4,569,777,546 | 20,500 | 187 | 75.2516 | 6,072,663,105 | 2021-10-22 |
| 167 | 2021-10-21 | 4,569,757,046 | 20,000 | 187 | 75.2548 | 6,072,383,105 | 2021-10-21 |
| 168 | 2021-10-20 | 4,569,737,046 | 50,000 | 186 | 75.2799 | 6,070,329,605 | 2021-09-30 |
| 169 | 2021-10-19 | 4,569,687,046 | 20,000 | 186 | 75.2791 | 6,070,329,605 | 2021-09-30 |
| 170 | 2021-10-18 | 4,569,667,046 | 80,000 | 185 | 75.2787 | 6,070,329,605 | 2021-09-30 |
| 171 | 2021-10-08 | 4,569,587,046 | 37,000 | 183 | 75.2774 | 6,070,329,605 | 2021-09-30 |
| 172 | 2021-10-07 | 4,569,550,046 | 16,500 | 183 | 75.2768 | 6,070,329,605 | 2021-09-30 |
| 173 | 2021-10-05 | 4,569,533,546 | 50,000 | 184 | 75.2765 | 6,070,329,605 | 2021-09-30 |
| 174 | 2021-10-04 | 4,569,483,546 | 50,000 | 184 | 75.2757 | 6,070,329,605 | 2021-09-30 |
| 175 | 2021-09-30 | 4,569,433,546 | 250,000 | 182 | 75.2749 | 6,070,329,605 | 2021-09-30 |
| 176 | 2021-09-29 | 4,569,183,546 | 75,000 | 184 | 75.3135 | 6,066,886,105 | 2021-08-31 |
| 177 | 2021-09-28 | 4,569,108,546 | 351,000 | 182 | 75.3123 | 6,066,886,105 | 2021-08-31 |
| 178 | 2021-09-27 | 4,568,757,546 | 1,085,500 | 180 | 75.3065 | 6,066,886,105 | 2021-08-31 |
| 179 | 2021-09-24 | 4,567,672,046 | 1,002,000 | 185 | 75.2886 | 6,066,886,105 | 2021-08-31 |
| 180 | 2021-09-23 | 4,566,670,046 | 70,000 | 186 | 75.2721 | 6,066,886,105 | 2021-08-31 |
| 181 | 2021-09-21 | 4,566,600,046 | 95,000 | 187 | 75.2709 | 6,066,886,105 | 2021-08-31 |
| 182 | 2021-09-20 | 4,566,505,046 | 50,000 | 184 | 75.2693 | 6,066,886,105 | 2021-08-31 |
| 183 | 2021-09-16 | 4,566,455,046 | 80,000 | 181 | 75.2685 | 6,066,886,105 | 2021-08-31 |
| 184 | 2021-09-15 | 4,566,375,046 | 116,500 | 181 | 75.2672 | 6,066,886,105 | 2021-08-31 |
| 185 | 2021-09-14 | 4,566,258,546 | 20,000 | 181 | 75.2653 | 6,066,886,105 | 2021-08-31 |
| 186 | 2021-09-13 | 4,566,238,546 | 13,500 | 182 | 75.2649 | 6,066,886,105 | 2021-08-31 |
| 187 | 2021-09-10 | 4,566,225,046 | 1,500 | 181 | 75.2647 | 6,066,886,105 | 2021-08-31 |
| 188 | 2021-09-09 | 4,566,223,546 | 1,500 | 183 | 75.2647 | 6,066,886,105 | 2021-08-31 |
| 189 | 2021-09-08 | 4,566,222,046 | 20,000 | 182 | 75.2647 | 6,066,886,105 | 2021-08-31 |
| 190 | 2021-09-06 | 4,566,202,046 | 39,000 | 184 | 75.2643 | 6,066,886,105 | 2021-08-31 |
| 191 | 2021-09-03 | 4,566,163,046 | 76,500 | 183 | 75.2637 | 6,066,886,105 | 2021-08-31 |
| 192 | 2021-09-02 | 4,566,086,546 | 473,500 | 185 | 75.2624 | 6,066,886,105 | 2021-08-31 |
| 193 | 2021-08-31 | 4,565,613,046 | 50,000 | 185 | 75.2546 | 6,066,886,105 | 2021-08-31 |
| 194 | 2021-08-27 | 4,565,563,046 | 110,000 | 185 | 75.2650 | 6,065,987,605 | 2021-07-31 |
| 195 | 2021-08-26 | 4,565,453,046 | 9,500 | 184 | 75.2631 | 6,065,987,605 | 2021-07-31 |
| 196 | 2021-08-25 | 4,565,443,546 | 40,000 | 184 | 75.2630 | 6,065,987,605 | 2021-07-31 |
| 197 | 2021-08-20 | 4,565,403,546 | 10,000 | 185 | 75.2623 | 6,065,987,605 | 2021-07-31 |
| 198 | 2021-08-16 | 4,565,393,546 | 30,000 | 182 | 75.2622 | 6,065,987,605 | 2021-07-31 |
| 199 | 2021-08-13 | 4,565,363,546 | 40,000 | 184 | 75.2617 | 6,065,987,605 | 2021-07-31 |
| 200 | 2021-08-12 | 4,565,323,546 | 90,000 | 180 | 75.2610 | 6,065,987,605 | 2021-07-31 |
| 201 | 2021-08-11 | 4,565,233,546 | 30,000 | 182 | 75.2595 | 6,065,987,605 | 2021-07-31 |
| 202 | 2021-08-05 | 4,565,203,546 | 500 | 181 | 75.2590 | 6,065,987,605 | 2021-07-31 |
| 203 | 2021-08-04 | 4,565,203,046 | 10,000 | 179 | 75.2590 | 6,065,987,605 | 2021-07-31 |
| 204 | 2021-08-02 | 4,565,193,046 | 2,000 | 178 | 75.2589 | 6,065,987,605 | 2021-07-31 |
| 205 | 2021-07-30 | 4,565,191,046 | 1,099 | 178 | 75.2619 | 6,065,737,605 | 2021-06-30 |
| 206 | 2021-07-19 | 4,565,189,947 | 250,000 | 177 | 75.2619 | 6,065,737,605 | 2021-06-30 |
| 207 | 2021-06-30 | 4,564,939,947 | 300,000 | 177 | 75.2578 | 6,065,737,605 | 2021-06-30 |
| 208 | 2021-06-15 | 4,564,639,947 | 150,000 | 175 | 75.2584 | 6,065,287,605 | 2021-05-31 |
| 209 | 2021-06-02 | 4,564,489,947 | 2,000 | 174 | 75.2560 | 6,065,287,605 | 2021-05-31 |
| 210 | 2021-05-27 | 4,564,487,947 | -1,000 | 177 | 75.2559 | 6,065,287,605 | 2021-04-30 |
| 211 | 2021-05-18 | 4,564,488,947 | 2,000 | 171 | 75.2559 | 6,065,287,605 | 2021-04-30 |
| 212 | 2021-05-07 | 4,564,486,947 | 500 | 168 | 75.2559 | 6,065,287,605 | 2021-04-30 |
| 213 | 2021-05-04 | 4,564,486,447 | 1,500 | 169 | 75.2559 | 6,065,287,605 | 2021-04-30 |
| 214 | 2021-05-03 | 4,564,484,947 | 180,000 | 168 | 75.2559 | 6,065,287,605 | 2021-04-30 |
| 215 | 2021-04-30 | 4,564,304,947 | 50,000 | 167 | 75.2529 | 6,065,287,605 | 2021-04-30 |
| 216 | 2021-04-29 | 4,564,254,947 | 100,000 | 167 | 75.2589 | 6,064,736,605 | 2021-04-12 |
| 217 | 2021-04-28 | 4,564,154,947 | 500 | 164 | 75.2573 | 6,064,736,605 | 2021-04-12 |
| 218 | 2021-04-26 | 4,564,154,447 | -2,000 | 161 | 75.2573 | 6,064,736,605 | 2021-04-12 |
| 219 | 2021-04-23 | 4,564,156,447 | 275,000 | 160 | 75.2573 | 6,064,736,605 | 2021-04-12 |
| 220 | 2021-04-21 | 4,563,881,447 | 120,000 | 157 | 75.2528 | 6,064,736,605 | 2021-04-12 |
| 221 | 2021-04-20 | 4,563,761,447 | 103,000 | 159 | 75.2508 | 6,064,736,605 | 2021-04-12 |
| 222 | 2021-04-16 | 4,563,658,447 | 2,801,500 | 158 | 75.2491 | 6,064,736,605 | 2021-04-12 |
| 223 | 2021-04-12 | 4,560,856,947 | 100,000 | 160 | 75.2029 | 6,064,736,605 | 2021-04-12 |
| 224 | 2021-04-09 | 4,560,756,947 | -4,000 | 157 | 75.2406 | 6,061,561,605 | 2021-03-31 |
| 225 | 2021-04-07 | 4,560,760,947 | 20,000 | 157 | 75.2407 | 6,061,561,605 | 2021-03-31 |
| 226 | 2021-04-01 | 4,560,740,947 | 118,000 | 160 | 75.2404 | 6,061,561,605 | 2021-03-31 |
| 227 | 2021-03-31 | 4,560,622,947 | 400,000 | 164 | 75.2384 | 6,061,561,605 | 2021-03-31 |
| 228 | 2021-03-19 | 4,560,222,947 | 500 | 159 | 75.2422 | 6,060,728,105 | 2021-02-28 |
| 229 | 2021-03-16 | 4,560,222,447 | 75,000 | 157 | 75.2422 | 6,060,728,105 | 2021-02-28 |
| 230 | 2021-03-10 | 4,560,147,447 | 10,500 | 160 | 75.2409 | 6,060,728,105 | 2021-02-28 |
| 231 | 2021-03-08 | 4,560,136,947 | 1,000 | 161 | 75.2407 | 6,060,728,105 | 2021-02-28 |
| 232 | 2021-03-05 | 4,560,135,947 | 199,500 | 161 | 75.2407 | 6,060,728,105 | 2021-02-28 |
| 233 | 2021-03-02 | 4,559,936,447 | 20,000 | 161 | 75.2374 | 6,060,728,105 | 2021-02-28 |
| 234 | 2021-02-09 | 4,559,916,447 | 2,000 | 161 | 75.2374 | 6,060,708,105 | 2021-01-31 |
| 235 | 2021-01-28 | 4,559,914,447 | 100,000 | 157 | 75.2398 | 6,060,506,605 | 2021-01-19 |
| 236 | 2021-01-26 | 4,559,814,447 | 101,499 | 158 | 75.2382 | 6,060,506,605 | 2021-01-19 |
| 237 | 2021-01-25 | 4,559,712,948 | 1,600,000 | 163 | 75.2365 | 6,060,506,605 | 2021-01-19 |
| 238 | 2021-01-21 | 4,558,112,948 | 263,000 | 159 | 75.2101 | 6,060,506,605 | 2021-01-19 |
| 239 | 2021-01-19 | 4,557,849,948 | 60,000 | 158 | 75.2058 | 6,060,506,605 | 2021-01-19 |
| 240 | 2021-01-15 | 4,557,789,948 | 20,000 | 157 | 75.2295 | 6,058,513,605 | 2020-12-31 |
| 241 | 2021-01-14 | 4,557,769,948 | 10,000 | 158 | 75.2292 | 6,058,513,605 | 2020-12-31 |
| 242 | 2021-01-13 | 4,557,759,948 | 20,000 | 157 | 75.2290 | 6,058,513,605 | 2020-12-31 |
| 243 | 2021-01-11 | 4,557,739,948 | 20,000 | 159 | 75.2287 | 6,058,513,605 | 2020-12-31 |
| 244 | 2021-01-05 | 4,557,719,948 | 59,000 | 160 | 75.2284 | 6,058,513,605 | 2020-12-31 |
| 245 | 2021-01-04 | 4,557,660,948 | 83,500 | 163 | 75.2274 | 6,058,513,605 | 2020-12-31 |
| 246 | 2020-12-29 | 4,557,577,448 | 20,000 | 163 | 75.2285 | 6,058,312,105 | 2020-12-11 |
| 247 | 2020-12-23 | 4,557,557,448 | 500 | 167 | 75.2282 | 6,058,312,105 | 2020-12-11 |
| 248 | 2020-12-21 | 4,557,556,948 | 40,000 | 168 | 75.2282 | 6,058,312,105 | 2020-12-11 |
| 249 | 2020-12-15 | 4,557,516,948 | 2,500 | 164 | 75.2275 | 6,058,312,105 | 2020-12-11 |
| 250 | 2020-12-11 | 4,557,514,448 | 4,500 | 162 | 75.2275 | 6,058,312,105 | 2020-12-11 |
| 251 | 2020-12-07 | 4,557,509,948 | 400,500 | 156 | 75.8534 | 6,008,312,105 | 2020-12-03 |
| 252 | 2020-12-03 | 4,557,109,448 | 100,099,500 | 143 | 75.8467 | 6,008,312,105 | 2020-12-03 |
| 253 | 2020-12-02 | 4,457,009,948 | 1,000 | 143 | 74.1869 | 6,007,812,605 | 2020-11-30 |
| 254 | 2020-12-01 | 4,457,008,948 | 150,000 | 145 | 74.1869 | 6,007,812,605 | 2020-11-30 |
| 255 | 2020-11-30 | 4,456,858,948 | 80,000 | 144 | 74.1844 | 6,007,812,605 | 2020-11-30 |
| 256 | 2020-11-27 | 4,456,778,948 | 267,000 | 144 | 74.1920 | 6,007,090,605 | 2020-11-18 |
| 257 | 2020-11-26 | 4,456,511,948 | 63,000 | 143 | 74.1875 | 6,007,090,605 | 2020-11-18 |
| 258 | 2020-11-25 | 4,456,448,948 | 25,000 | 146 | 74.1865 | 6,007,090,605 | 2020-11-18 |
| 259 | 2020-11-24 | 4,456,423,948 | 6,000 | 142 | 74.1861 | 6,007,090,605 | 2020-11-18 |
| 260 | 2020-11-23 | 4,456,417,948 | 130,000 | 141 | 74.1860 | 6,007,090,605 | 2020-11-18 |
| 261 | 2020-11-20 | 4,456,287,948 | 1,026,000 | 142 | 74.1838 | 6,007,090,605 | 2020-11-18 |
| 262 | 2020-11-19 | 4,455,261,948 | 474,000 | 142 | 74.1667 | 6,007,090,605 | 2020-11-18 |
| 263 | 2020-11-18 | 4,454,787,948 | 2,500 | 142 | 74.1588 | 6,007,090,605 | 2020-11-18 |
| 264 | 2020-11-17 | 4,454,785,448 | 21,000 | 143 | 74.1715 | 6,006,064,605 | 2020-11-17 |
| 265 | 2020-11-16 | 4,454,764,448 | 101,500 | 142 | 74.1725 | 6,005,950,605 | 2020-11-16 |
| 266 | 2020-11-13 | 4,454,662,948 | 1,040,500 | 145 | 74.1724 | 6,005,826,605 | 2020-11-11 |
| 267 | 2020-11-12 | 4,453,622,448 | 473,500 | 142 | 74.1550 | 6,005,826,605 | 2020-11-11 |
| 268 | 2020-11-11 | 4,453,148,948 | 12,500 | 142 | 74.1471 | 6,005,826,605 | 2020-11-11 |
| 269 | 2020-11-10 | 4,453,136,448 | 407,500 | 143 | 74.1924 | 6,002,143,105 | 2020-10-31 |
| 270 | 2020-11-09 | 4,452,728,948 | 1,390,000 | 143 | 74.1857 | 6,002,143,105 | 2020-10-31 |
| 271 | 2020-11-06 | 4,451,338,948 | 1,000 | 144 | 74.1625 | 6,002,143,105 | 2020-10-31 |
| 272 | 2020-10-21 | 4,451,337,948 | 80,000 | 144 | 74.1637 | 6,002,043,105 | 2020-09-30 |
| 273 | 2020-10-09 | 4,451,257,948 | 20,000 | 144 | 74.1624 | 6,002,043,105 | 2020-09-30 |
| 274 | 2020-09-29 | 4,451,237,948 | 1,000 | 144 | 74.1712 | 6,001,305,105 | 2020-08-31 |
| 275 | 2020-09-25 | 4,451,236,948 | 19,990 | 145 | 74.1711 | 6,001,305,105 | 2020-08-31 |
| 276 | 2020-09-23 | 4,451,216,958 | -10 | 146 | 74.1708 | 6,001,305,105 | 2020-08-31 |
| 277 | 2020-09-22 | 4,451,216,968 | 107,000 | 148 | 74.1708 | 6,001,305,105 | 2020-08-31 |
| 278 | 2020-09-18 | 4,451,109,968 | 10,000 | 146 | 74.1690 | 6,001,305,105 | 2020-08-31 |
| 279 | 2020-09-17 | 4,451,099,968 | 130,000 | 147 | 74.1689 | 6,001,305,105 | 2020-08-31 |
| 280 | 2020-09-08 | 4,450,969,968 | -95,000 | 147 | 74.1667 | 6,001,305,105 | 2020-08-31 |
| 281 | 2020-09-07 | 4,451,064,968 | 20,000 | 150 | 74.1683 | 6,001,305,105 | 2020-08-31 |
| 282 | 2020-09-04 | 4,451,044,968 | 67,000 | 150 | 74.1679 | 6,001,305,105 | 2020-08-31 |
| 283 | 2020-09-03 | 4,450,977,968 | 380,000 | 151 | 74.1668 | 6,001,305,105 | 2020-08-31 |
| 284 | 2020-09-02 | 4,450,597,968 | 65,500 | 149 | 74.1605 | 6,001,305,105 | 2020-08-31 |
| 285 | 2020-09-01 | 4,450,532,468 | 424,500 | 151 | 74.1594 | 6,001,305,105 | 2020-08-31 |
| 286 | 2020-08-28 | 4,450,107,968 | 152,500 | 149 | 74.1891 | 5,998,327,605 | 2020-07-31 |
| 287 | 2020-08-27 | 4,449,955,468 | 95,000 | 149 | 74.1866 | 5,998,327,605 | 2020-07-31 |
| 288 | 2020-08-26 | 4,449,860,468 | 125,000 | 149 | 74.1850 | 5,998,327,605 | 2020-07-31 |
| 289 | 2020-08-25 | 4,449,735,468 | 5,000 | 148 | 74.1829 | 5,998,327,605 | 2020-07-31 |
| 290 | 2020-08-20 | 4,449,730,468 | 120,000 | 150 | 74.1829 | 5,998,327,605 | 2020-07-31 |
| 291 | 2020-08-18 | 4,449,610,468 | 170,000 | 152 | 74.1809 | 5,998,327,605 | 2020-07-31 |
| 292 | 2020-08-14 | 4,449,440,468 | 94,500 | 153 | 74.1780 | 5,998,327,605 | 2020-07-31 |
| 293 | 2020-08-13 | 4,449,345,968 | 320,000 | 150 | 74.1764 | 5,998,327,605 | 2020-07-31 |
| 294 | 2020-08-12 | 4,449,025,968 | 100,000,000 | 151 | 74.1711 | 5,998,327,605 | 2020-07-31 |
| 295 | 2020-08-11 | 4,349,025,968 | 227,500 | 149 | 72.5040 | 5,998,327,605 | 2020-07-31 |
| 296 | 2020-08-10 | 4,348,798,468 | 178,000 | 149 | 72.5002 | 5,998,327,605 | 2020-07-31 |
| 297 | 2020-08-06 | 4,348,620,468 | 318,500 | 148 | 72.4972 | 5,998,327,605 | 2020-07-31 |
| 298 | 2020-08-05 | 4,348,301,968 | 681,500 | 146 | 72.4919 | 5,998,327,605 | 2020-07-31 |
| 299 | 2020-08-04 | 4,347,620,468 | 80,495 | 146 | 72.4805 | 5,998,327,605 | 2020-07-31 |
| 300 | 2020-08-03 | 4,347,539,973 | 2,472,500 | 147 | 72.4792 | 5,998,327,605 | 2020-07-31 |
| 301 | 2020-07-31 | 4,345,067,473 | 1,049,940 | 147 | 72.4380 | 5,998,327,605 | 2020-07-31 |
| 302 | 2020-07-23 | 4,344,017,533 | 240,000 | 148 | 72.4341 | 5,997,197,605 | 2020-07-15 |
| 303 | 2020-07-13 | 4,343,777,533 | 500 | 154 | 72.4606 | 5,994,675,105 | 2020-06-30 |
| 304 | 2020-07-08 | 4,343,777,033 | 50,500 | 156 | 72.4606 | 5,994,675,105 | 2020-06-30 |
| 305 | 2020-06-30 | 4,343,726,533 | 85,000 | 148 | 72.4597 | 5,994,675,105 | 2020-06-30 |
| 306 | 2020-06-15 | 4,343,641,533 | 21,500 | 152 | 72.4597 | 5,994,560,105 | 2020-06-09 |
| 307 | 2020-06-12 | 4,343,620,033 | 10,000 | 153 | 72.4594 | 5,994,560,105 | 2020-06-09 |
| 308 | 2020-06-03 | 4,343,610,033 | -10 | 157 | 72.4621 | 5,994,320,105 | 2020-05-31 |
| 309 | 2020-05-26 | 4,343,610,043 | 50,500 | 160 | 72.4650 | 5,994,080,105 | 2020-05-12 |
| 310 | 2020-05-19 | 4,343,559,543 | 39,990 | 162 | 72.4642 | 5,994,080,105 | 2020-05-12 |
| 311 | 2020-05-18 | 4,343,519,553 | 2,050,000 | 161 | 72.4635 | 5,994,080,105 | 2020-05-12 |
| 312 | 2020-05-15 | 4,341,469,553 | 150,000 | 161 | 72.4293 | 5,994,080,105 | 2020-05-12 |
| 313 | 2020-05-13 | 4,341,319,553 | 59,000 | 161 | 72.4268 | 5,994,080,105 | 2020-05-12 |
| 314 | 2020-05-12 | 4,341,260,553 | 10,000 | 164 | 72.4258 | 5,994,080,105 | 2020-05-12 |
| 315 | 2020-05-11 | 4,341,250,553 | 10,000 | 159 | 72.4508 | 5,992,000,105 | 2020-04-30 |
| 316 | 2020-05-07 | 4,341,240,553 | 1,000 | 159 | 72.4506 | 5,992,000,105 | 2020-04-30 |
| 317 | 2020-04-16 | 4,341,239,553 | 200,000 | 150 | 72.4735 | 5,990,104,105 | 2020-03-31 |
| 318 | 2020-04-14 | 4,341,039,553 | 14,000 | 152 | 72.4702 | 5,990,104,105 | 2020-03-31 |
| 319 | 2020-04-09 | 4,341,025,553 | 1,200,050 | 151 | 72.4700 | 5,990,104,105 | 2020-03-31 |
| 320 | 2020-04-08 | 4,339,825,503 | 20,000 | 152 | 72.4499 | 5,990,104,105 | 2020-03-31 |
| 321 | 2020-04-07 | 4,339,805,503 | 180,000 | 149 | 72.4496 | 5,990,104,105 | 2020-03-31 |
| 322 | 2020-04-06 | 4,339,625,503 | 180,000 | 147 | 72.4466 | 5,990,104,105 | 2020-03-31 |
| 323 | 2020-04-03 | 4,339,445,503 | 101,000 | 148 | 72.4436 | 5,990,104,105 | 2020-03-31 |
| 324 | 2020-04-02 | 4,339,344,503 | 400,000 | 148 | 72.4419 | 5,990,104,105 | 2020-03-31 |
| 325 | 2020-04-01 | 4,338,944,503 | 150,000 | 152 | 72.4352 | 5,990,104,105 | 2020-03-31 |
| 326 | 2020-03-31 | 4,338,794,503 | 4,086,500 | 152 | 72.4327 | 5,990,104,105 | 2020-03-31 |
| 327 | 2020-03-30 | 4,334,708,003 | 30,000 | 150 | 72.3750 | 5,989,237,605 | 2020-03-25 |
| 328 | 2020-03-27 | 4,334,678,003 | 160,000 | 150 | 72.3745 | 5,989,237,605 | 2020-03-25 |
| 329 | 2020-03-26 | 4,334,518,003 | 20,000 | 151 | 72.3718 | 5,989,237,605 | 2020-03-25 |
| 330 | 2020-03-20 | 4,334,498,003 | 500 | 150 | 72.4197 | 5,985,247,605 | 2020-02-29 |
| 331 | 2020-03-10 | 4,334,497,503 | 57,000 | 160 | 72.4197 | 5,985,247,605 | 2020-02-29 |
| 332 | 2020-03-09 | 4,334,440,503 | 10,000 | 153 | 72.4187 | 5,985,247,605 | 2020-02-29 |
| 333 | 2020-02-28 | 4,334,430,503 | 570,000 | 152 | 72.4316 | 5,984,167,605 | 2020-01-31 |
| 334 | 2020-02-26 | 4,333,860,503 | 89,000 | 151 | 72.4221 | 5,984,167,605 | 2020-01-31 |
| 335 | 2020-02-25 | 4,333,771,503 | 71,000 | 152 | 72.4206 | 5,984,167,605 | 2020-01-31 |
| 336 | 2020-02-24 | 4,333,700,503 | 10,000 | 153 | 72.4194 | 5,984,167,605 | 2020-01-31 |
| 337 | 2020-02-21 | 4,333,690,503 | 190,000 | 152 | 72.4193 | 5,984,167,605 | 2020-01-31 |
| 338 | 2020-02-20 | 4,333,500,503 | 40,000 | 152 | 72.4161 | 5,984,167,605 | 2020-01-31 |
| 339 | 2020-02-19 | 4,333,460,503 | 100,000 | 152 | 72.4154 | 5,984,167,605 | 2020-01-31 |
| 340 | 2020-02-18 | 4,333,360,503 | 1,500 | 152 | 72.4138 | 5,984,167,605 | 2020-01-31 |
| 341 | 2020-02-17 | 4,333,359,003 | 10,000 | 152 | 72.4137 | 5,984,167,605 | 2020-01-31 |
| 342 | 2020-02-11 | 4,333,349,003 | 200,000 | 155 | 72.4136 | 5,984,167,605 | 2020-01-31 |
| 343 | 2020-02-04 | 4,333,149,003 | 100,000 | 153 | 72.4102 | 5,984,167,605 | 2020-01-31 |
| 344 | 2020-02-03 | 4,333,049,003 | -57,000 | 153 | 72.4086 | 5,984,167,605 | 2020-01-31 |
| 345 | 2020-01-23 | 4,333,106,003 | -2,500 | 153 | 72.4223 | 5,983,110,605 | 2019-12-31 |
| 346 | 2020-01-17 | 4,333,108,503 | 20,000 | 151 | 72.4223 | 5,983,110,605 | 2019-12-31 |
| 347 | 2020-01-16 | 4,333,088,503 | 30,000 | 151 | 72.4220 | 5,983,110,605 | 2019-12-31 |
| 348 | 2020-01-15 | 4,333,058,503 | 30,000 | 151 | 72.4215 | 5,983,110,605 | 2019-12-31 |
| 349 | 2020-01-13 | 4,333,028,503 | 88,000 | 152 | 72.4210 | 5,983,110,605 | 2019-12-31 |
| 350 | 2020-01-10 | 4,332,940,503 | 550,000 | 153 | 72.4195 | 5,983,110,605 | 2019-12-31 |
| 351 | 2020-01-09 | 4,332,390,503 | 104,000 | 153 | 72.4103 | 5,983,110,605 | 2019-12-31 |
| 352 | 2020-01-08 | 4,332,286,503 | 20,500 | 155 | 72.4086 | 5,983,110,605 | 2019-12-31 |
| 353 | 2020-01-07 | 4,332,266,003 | 20,000 | 155 | 72.4083 | 5,983,110,605 | 2019-12-31 |
| 354 | 2020-01-06 | 4,332,246,003 | 95,000 | 157 | 72.4079 | 5,983,110,605 | 2019-12-31 |
| 355 | 2020-01-03 | 4,332,151,003 | 90,000 | 157 | 72.4063 | 5,983,110,605 | 2019-12-31 |
| 356 | 2020-01-02 | 4,332,061,003 | 718,000 | 155 | 72.4048 | 5,983,110,605 | 2019-12-31 |
| 357 | 2019-12-30 | 4,331,343,003 | 48,500 | 152 | 72.4608 | 5,977,500,605 | 2019-11-30 |
| 358 | 2019-12-27 | 4,331,294,503 | 1,600,000 | 150 | 72.4600 | 5,977,500,605 | 2019-11-30 |
| 359 | 2019-12-20 | 4,329,694,503 | 2,000 | 150 | 72.4332 | 5,977,500,605 | 2019-11-30 |
| 360 | 2019-12-19 | 4,329,692,503 | 522,500 | 151 | 72.4332 | 5,977,500,605 | 2019-11-30 |
| 361 | 2019-12-18 | 4,329,170,003 | 521,000 | 148 | 72.4244 | 5,977,500,605 | 2019-11-30 |
| 362 | 2019-12-17 | 4,328,649,003 | 1,213,000 | 149 | 72.4157 | 5,977,500,605 | 2019-11-30 |
| 363 | 2019-12-16 | 4,327,436,003 | 35,000 | 152 | 72.3954 | 5,977,500,605 | 2019-11-30 |
| 364 | 2019-12-12 | 4,327,401,003 | 225,000 | 155 | 72.3948 | 5,977,500,605 | 2019-11-30 |
| 365 | 2019-12-11 | 4,327,176,003 | 215,500 | 157 | 72.3911 | 5,977,500,605 | 2019-11-30 |
| 366 | 2019-12-10 | 4,326,960,503 | 524,500 | 157 | 72.3875 | 5,977,500,605 | 2019-11-30 |
| 367 | 2019-12-05 | 4,326,436,003 | 80,000 | 152 | 72.3787 | 5,977,500,605 | 2019-11-30 |
| 368 | 2019-12-04 | 4,326,356,003 | 40,000 | 150 | 72.3773 | 5,977,500,605 | 2019-11-30 |
| 369 | 2019-12-02 | 4,326,316,003 | 210,000 | 149 | 72.3767 | 5,977,500,605 | 2019-11-30 |
| 370 | 2019-11-29 | 4,326,106,003 | 54,500 | 150 | 72.4367 | 5,972,253,105 | 2019-10-31 |
| 371 | 2019-11-28 | 4,326,051,503 | 440,000 | 150 | 72.4358 | 5,972,253,105 | 2019-10-31 |
| 372 | 2019-11-27 | 4,325,611,503 | 508,000 | 151 | 72.4285 | 5,972,253,105 | 2019-10-31 |
| 373 | 2019-11-26 | 4,325,103,503 | -9,500 | 152 | 72.4200 | 5,972,253,105 | 2019-10-31 |
| 374 | 2019-11-21 | 4,325,113,003 | 485,000 | 154 | 72.4201 | 5,972,253,105 | 2019-10-31 |
| 375 | 2019-11-20 | 4,324,628,003 | 865,000 | 154 | 72.4120 | 5,972,253,105 | 2019-10-31 |
| 376 | 2019-11-18 | 4,323,763,003 | 60,000 | 152 | 72.3975 | 5,972,253,105 | 2019-10-31 |
| 377 | 2019-11-14 | 4,323,703,003 | 250,000 | 151 | 72.3965 | 5,972,253,105 | 2019-10-31 |
| 378 | 2019-11-13 | 4,323,453,003 | 538,000 | 152 | 72.3923 | 5,972,253,105 | 2019-10-31 |
| 379 | 2019-11-11 | 4,322,915,003 | 72,000 | 153 | 72.3833 | 5,972,253,105 | 2019-10-31 |
| 380 | 2019-11-08 | 4,322,843,003 | 260,000 | 154 | 72.3821 | 5,972,253,105 | 2019-10-31 |
| 381 | 2019-11-07 | 4,322,583,003 | 90,000 | 153 | 72.3778 | 5,972,253,105 | 2019-10-31 |
| 382 | 2019-11-06 | 4,322,493,003 | 800,000 | 154 | 72.3763 | 5,972,253,105 | 2019-10-31 |
| 383 | 2019-11-05 | 4,321,693,003 | 189,000 | 155 | 72.3629 | 5,972,253,105 | 2019-10-31 |
| 384 | 2019-11-04 | 4,321,504,003 | 164,000 | 155 | 72.3597 | 5,972,253,105 | 2019-10-31 |
| 385 | 2019-11-01 | 4,321,340,003 | 100,000 | 154 | 72.3569 | 5,972,253,105 | 2019-10-31 |
| 386 | 2019-10-31 | 4,321,240,003 | 1,647,000 | 154 | 72.3553 | 5,972,253,105 | 2019-10-31 |
| 387 | 2019-10-29 | 4,319,593,003 | 50,000 | 159 | 72.3309 | 5,971,989,105 | 2019-10-29 |
| 388 | 2019-10-28 | 4,319,543,003 | 140,500 | 161 | 72.3565 | 5,969,808,605 | 2019-10-16 |
| 389 | 2019-10-24 | 4,319,402,503 | 239,500 | 154 | 72.3541 | 5,969,808,605 | 2019-10-16 |
| 390 | 2019-10-23 | 4,319,163,003 | 96,000 | 152 | 72.3501 | 5,969,808,605 | 2019-10-16 |
| 391 | 2019-10-21 | 4,319,067,003 | 7,500 | 153 | 72.3485 | 5,969,808,605 | 2019-10-16 |
| 392 | 2019-10-18 | 4,319,059,503 | 3,602,000 | 153 | 72.3484 | 5,969,808,605 | 2019-10-16 |
| 393 | 2019-10-17 | 4,315,457,503 | 1,778,500 | 151 | 72.2880 | 5,969,808,605 | 2019-10-16 |
| 394 | 2019-10-16 | 4,313,679,003 | 977,000 | 150 | 72.2582 | 5,969,808,605 | 2019-10-16 |
| 395 | 2019-10-15 | 4,312,702,003 | 100,000 | 151 | 72.2855 | 5,966,206,605 | 2019-10-15 |
| 396 | 2019-09-24 | 4,312,602,003 | 99,500 | 151 | 72.3438 | 5,961,258,605 | 2019-08-31 |
| 397 | 2019-09-20 | 4,312,502,503 | 597,500 | 150 | 72.3421 | 5,961,258,605 | 2019-08-31 |
| 398 | 2019-09-18 | 4,311,905,003 | 45,500 | 152 | 72.3321 | 5,961,258,605 | 2019-08-31 |
| 399 | 2019-09-17 | 4,311,859,503 | 250,000 | 151 | 72.3314 | 5,961,258,605 | 2019-08-31 |
| 400 | 2019-09-16 | 4,311,609,503 | 274,500 | 151 | 72.3272 | 5,961,258,605 | 2019-08-31 |
| 401 | 2019-09-13 | 4,311,335,003 | 225,000 | 151 | 72.3226 | 5,961,258,605 | 2019-08-31 |
| 402 | 2019-09-10 | 4,311,110,003 | 40,000 | 150 | 72.3188 | 5,961,258,605 | 2019-08-31 |
| 403 | 2019-09-09 | 4,311,070,003 | 163,000 | 148 | 72.3181 | 5,961,258,605 | 2019-08-31 |
| 404 | 2019-09-06 | 4,310,907,003 | 338,000 | 146 | 72.3154 | 5,961,258,605 | 2019-08-31 |
| 405 | 2019-09-04 | 4,310,569,003 | 60,000 | 149 | 72.3097 | 5,961,258,605 | 2019-08-31 |
| 406 | 2019-08-30 | 4,310,509,003 | 113,000 | 151 | 72.3164 | 5,960,625,605 | 2019-07-31 |
| 407 | 2019-08-29 | 4,310,396,003 | 100,000 | 152 | 72.3145 | 5,960,625,605 | 2019-07-31 |
| 408 | 2019-08-28 | 4,310,296,003 | 160,000 | 153 | 72.3128 | 5,960,625,605 | 2019-07-31 |
| 409 | 2019-08-27 | 4,310,136,003 | -500 | 151 | 72.3101 | 5,960,625,605 | 2019-07-31 |
| 410 | 2019-08-23 | 4,310,136,503 | 38,000 | 151 | 72.3101 | 5,960,625,605 | 2019-07-31 |
| 411 | 2019-08-21 | 4,310,098,503 | 222,000 | 152 | 72.3095 | 5,960,625,605 | 2019-07-31 |
| 412 | 2019-08-19 | 4,309,876,503 | 500 | 149 | 72.3058 | 5,960,625,605 | 2019-07-31 |
| 413 | 2019-08-12 | 4,309,876,003 | -100,000 | 152 | 72.3058 | 5,960,625,605 | 2019-07-31 |
| 414 | 2019-08-07 | 4,309,976,003 | 1,000 | 152 | 72.3074 | 5,960,625,605 | 2019-07-31 |
| 415 | 2019-07-31 | 4,309,975,003 | 60,000 | 154 | 72.3074 | 5,960,625,605 | 2019-07-31 |
| 416 | 2019-07-30 | 4,309,915,003 | 243,500 | 153 | 72.3229 | 5,959,271,105 | 2019-06-30 |
| 417 | 2019-07-29 | 4,309,671,503 | 10,000 | 153 | 72.3188 | 5,959,271,105 | 2019-06-30 |
| 418 | 2019-07-26 | 4,309,661,503 | 110,000 | 154 | 72.3186 | 5,959,271,105 | 2019-06-30 |
| 419 | 2019-07-23 | 4,309,551,503 | 100,000 | 155 | 72.3168 | 5,959,271,105 | 2019-06-30 |
| 420 | 2019-07-22 | 4,309,451,503 | 21,000 | 155 | 72.3151 | 5,959,271,105 | 2019-06-30 |
| 421 | 2019-07-19 | 4,309,430,503 | 8,000 | 155 | 72.3147 | 5,959,271,105 | 2019-06-30 |
| 422 | 2019-07-18 | 4,309,422,503 | 663,500 | 154 | 72.3146 | 5,959,271,105 | 2019-06-30 |
| 423 | 2019-07-16 | 4,308,759,003 | 10,000 | 153 | 72.3035 | 5,959,271,105 | 2019-06-30 |
| 424 | 2019-07-05 | 4,308,749,003 | 80,000 | 153 | 72.3033 | 5,959,271,105 | 2019-06-30 |
| 425 | 2019-07-04 | 4,308,669,003 | 49,000 | 153 | 72.3019 | 5,959,271,105 | 2019-06-30 |
| 426 | 2019-07-03 | 4,308,620,003 | 241,000 | 152 | 72.3011 | 5,959,271,105 | 2019-06-30 |
| 427 | 2019-06-26 | 4,308,379,003 | 195,500 | 155 | 72.3095 | 5,958,243,605 | 2019-06-11 |
| 428 | 2019-06-21 | 4,308,183,503 | 1,000 | 156 | 72.3063 | 5,958,243,605 | 2019-06-11 |
| 429 | 2019-06-18 | 4,308,182,503 | 251,000 | 155 | 72.3062 | 5,958,243,605 | 2019-06-11 |
| 430 | 2019-06-17 | 4,307,931,503 | 240,000 | 153 | 72.3020 | 5,958,243,605 | 2019-06-11 |
| 431 | 2019-06-14 | 4,307,691,503 | 100,000 | 154 | 72.2980 | 5,958,243,605 | 2019-06-11 |
| 432 | 2019-06-13 | 4,307,591,503 | 2,706,000 | 157 | 72.2963 | 5,958,243,605 | 2019-06-11 |
| 433 | 2019-06-12 | 4,304,885,503 | 1,435,000 | 156 | 72.2509 | 5,958,243,605 | 2019-06-11 |
| 434 | 2019-06-10 | 4,303,450,503 | 234,500 | 154 | 72.2596 | 5,955,537,605 | 2019-06-10 |
| 435 | 2019-06-06 | 4,303,216,003 | 20,000 | 155 | 72.2762 | 5,953,848,605 | 2019-05-31 |
| 436 | 2019-06-03 | 4,303,196,003 | 180,000 | 158 | 72.2759 | 5,953,848,605 | 2019-05-31 |
| 437 | 2019-05-20 | 4,303,016,003 | -4 | 160 | 72.2750 | 5,953,668,605 | 2019-05-08 |
| 438 | 2019-05-10 | 4,303,016,007 | 750,000 | 157 | 72.2750 | 5,953,668,605 | 2019-05-08 |
| 439 | 2019-05-07 | 4,302,266,007 | 200,000 | 158 | 72.2740 | 5,952,718,605 | 2019-04-30 |
| 440 | 2019-05-02 | 4,302,066,007 | 133,000 | 161 | 72.2706 | 5,952,718,605 | 2019-04-30 |
| 441 | 2019-04-29 | 4,301,933,007 | 17,000 | 162 | 72.2960 | 5,950,444,605 | 2019-04-01 |
| 442 | 2019-04-25 | 4,301,916,007 | 500 | 162 | 72.2957 | 5,950,444,605 | 2019-04-01 |
| 443 | 2019-04-15 | 4,301,915,507 | 1,000 | 159 | 72.2957 | 5,950,444,605 | 2019-04-01 |
| 444 | 2019-04-12 | 4,301,914,507 | 800,000 | 159 | 72.2957 | 5,950,444,605 | 2019-04-01 |
| 445 | 2019-04-11 | 4,301,114,507 | 462,000 | 157 | 72.2822 | 5,950,444,605 | 2019-04-01 |
| 446 | 2019-04-10 | 4,300,652,507 | 522,000 | 156 | 72.2745 | 5,950,444,605 | 2019-04-01 |
| 447 | 2019-04-08 | 4,300,130,507 | 40,000 | 161 | 72.2657 | 5,950,444,605 | 2019-04-01 |
| 448 | 2019-04-04 | 4,300,090,507 | 300,000 | 160 | 72.2650 | 5,950,444,605 | 2019-04-01 |
| 449 | 2019-04-03 | 4,299,790,507 | 622,500 | 158 | 72.2600 | 5,950,444,605 | 2019-04-01 |
| 450 | 2019-04-02 | 4,299,168,007 | 4,043,500 | 160 | 72.2495 | 5,950,444,605 | 2019-04-01 |
| 451 | 2019-04-01 | 4,295,124,507 | 409,000 | 161 | 72.1816 | 5,950,444,605 | 2019-04-01 |
| 452 | 2019-03-29 | 4,294,715,507 | 1,256,500 | 157 | 72.1823 | 5,949,822,105 | 2019-03-29 |
| 453 | 2019-03-28 | 4,293,459,007 | 499,491 | 157 | 72.2381 | 5,943,483,105 | 2019-02-28 |
| 454 | 2019-03-26 | 4,292,959,516 | -9 | 156 | 72.2297 | 5,943,483,105 | 2019-02-28 |
| 455 | 2019-03-22 | 4,292,959,525 | -19 | 156 | 72.2297 | 5,943,483,105 | 2019-02-28 |
| 456 | 2019-03-11 | 4,292,959,544 | 25,478 | 152 | 72.2297 | 5,943,483,105 | 2019-02-28 |
| 457 | 2019-03-08 | 4,292,934,066 | 75,000 | 152 | 72.2293 | 5,943,483,105 | 2019-02-28 |
| 458 | 2019-03-07 | 4,292,859,066 | 20,000 | 153 | 72.2280 | 5,943,483,105 | 2019-02-28 |
| 459 | 2019-03-06 | 4,292,839,066 | 10,000 | 152 | 72.2277 | 5,943,483,105 | 2019-02-28 |
| 460 | 2019-02-19 | 4,292,829,066 | 60,000 | 158 | 72.2299 | 5,943,288,105 | 2019-01-31 |
| 461 | 2019-02-13 | 4,292,769,066 | 35,000 | 155 | 72.2289 | 5,943,288,105 | 2019-01-31 |
| 462 | 2019-02-12 | 4,292,734,066 | 100,000 | 154 | 72.2283 | 5,943,288,105 | 2019-01-31 |
| 463 | 2019-01-18 | 4,292,634,066 | 231,000 | 148 | 72.2325 | 5,942,803,105 | 2019-01-11 |
| 464 | 2019-01-17 | 4,292,403,066 | 217,000 | 147 | 72.2286 | 5,942,803,105 | 2019-01-11 |
| 465 | 2019-01-16 | 4,292,186,066 | 38,000 | 146 | 72.2249 | 5,942,803,105 | 2019-01-11 |
| 466 | 2019-01-15 | 4,292,148,066 | 1,080,000 | 146 | 72.2243 | 5,942,803,105 | 2019-01-11 |
| 467 | 2019-01-14 | 4,291,068,066 | 1,825,000 | 147 | 72.2061 | 5,942,803,105 | 2019-01-11 |
| 468 | 2019-01-11 | 4,289,243,066 | 380,000 | 146 | 72.1754 | 5,942,803,105 | 2019-01-11 |
| 469 | 2019-01-10 | 4,288,863,066 | 772,000 | 148 | 72.1821 | 5,941,723,105 | 2019-01-10 |
| 470 | 2019-01-09 | 4,288,091,066 | 148,000 | 148 | 72.1913 | 5,939,898,105 | 2019-01-09 |
| 471 | 2019-01-08 | 4,287,943,066 | 126,500 | 147 | 72.1935 | 5,939,518,105 | 2019-01-08 |
| 472 | 2019-01-03 | 4,287,816,566 | 977,000 | 149 | 72.2040 | 5,938,471,605 | 2018-12-31 |
| 473 | 2019-01-02 | 4,286,839,566 | 1,731,500 | 151 | 72.1876 | 5,938,471,605 | 2018-12-31 |
| 474 | 2018-12-31 | 4,285,108,066 | 500 | 151 | 72.1584 | 5,938,471,605 | 2018-12-31 |
| 475 | 2018-12-24 | 4,285,107,566 | 40,000,000 | 150 | 72.2098 | 5,934,248,105 | 2018-11-30 |
| 476 | 2018-12-18 | 4,245,107,566 | 20,000 | 151 | 71.5357 | 5,934,248,105 | 2018-11-30 |
| 477 | 2018-12-17 | 4,245,087,566 | 1,125,000 | 149 | 71.5354 | 5,934,248,105 | 2018-11-30 |
| 478 | 2018-12-14 | 4,243,962,566 | 250,000 | 148 | 71.5164 | 5,934,248,105 | 2018-11-30 |
| 479 | 2018-12-06 | 4,243,712,566 | 20,000 | 147 | 71.5122 | 5,934,248,105 | 2018-11-30 |
| 480 | 2018-12-05 | 4,243,692,566 | 100,000 | 149 | 71.5119 | 5,934,248,105 | 2018-11-30 |
| 481 | 2018-12-03 | 4,243,592,566 | 51,000 | 151 | 71.5102 | 5,934,248,105 | 2018-11-30 |
| 482 | 2018-11-30 | 4,243,541,566 | 450,000 | 149 | 71.5093 | 5,934,248,105 | 2018-11-30 |
| 483 | 2018-11-29 | 4,243,091,566 | -2,000 | 149 | 71.5447 | 5,930,682,105 | 2018-10-31 |
| 484 | 2018-11-28 | 4,243,093,566 | 600,000 | 149 | 71.5448 | 5,930,682,105 | 2018-10-31 |
| 485 | 2018-11-27 | 4,242,493,566 | 300,000 | 150 | 71.5347 | 5,930,682,105 | 2018-10-31 |
| 486 | 2018-11-23 | 4,242,193,566 | 1,500 | 148 | 71.5296 | 5,930,682,105 | 2018-10-31 |
| 487 | 2018-11-21 | 4,242,192,066 | 600,000 | 150 | 71.5296 | 5,930,682,105 | 2018-10-31 |
| 488 | 2018-11-16 | 4,241,592,066 | 30,000 | 152 | 71.5195 | 5,930,682,105 | 2018-10-31 |
| 489 | 2018-11-15 | 4,241,562,066 | 25,500 | 152 | 71.5190 | 5,930,682,105 | 2018-10-31 |
| 490 | 2018-11-12 | 4,241,536,566 | 10,500 | 155 | 71.5185 | 5,930,682,105 | 2018-10-31 |
| 491 | 2018-11-09 | 4,241,526,066 | 500,000 | 153 | 71.5184 | 5,930,682,105 | 2018-10-31 |
| 492 | 2018-11-08 | 4,241,026,066 | 109,000 | 152 | 71.5099 | 5,930,682,105 | 2018-10-31 |
| 493 | 2018-11-07 | 4,240,917,066 | 550,000 | 152 | 71.5081 | 5,930,682,105 | 2018-10-31 |
| 494 | 2018-11-05 | 4,240,367,066 | 340,000 | 152 | 71.4988 | 5,930,682,105 | 2018-10-31 |
| 495 | 2018-10-25 | 4,240,027,066 | 2,000 | 155 | 71.4938 | 5,930,622,105 | 2018-09-30 |
| 496 | 2018-10-19 | 4,240,025,066 | 60,000 | 153 | 71.4938 | 5,930,622,105 | 2018-09-30 |
| 497 | 2018-10-08 | 4,239,965,066 | 500 | 156 | 71.4928 | 5,930,622,105 | 2018-09-30 |
| 498 | 2018-09-26 | 4,239,964,566 | 35,000 | 151 | 71.4935 | 5,930,562,105 | 2018-08-31 |
| 499 | 2018-09-21 | 4,239,929,566 | 3,000 | 151 | 71.4929 | 5,930,562,105 | 2018-08-31 |
| 500 | 2018-09-10 | 4,239,926,566 | 30,000 | 153 | 71.4928 | 5,930,562,105 | 2018-08-31 |
| 501 | 2018-09-03 | 4,239,896,566 | 200,500 | 155 | 71.4923 | 5,930,562,105 | 2018-08-31 |
| 502 | 2018-08-07 | 4,239,696,066 | 500 | 154 | 71.4914 | 5,930,362,105 | 2018-07-31 |
| 503 | 2018-07-30 | 4,239,695,566 | 7,000 | 155 | 71.4916 | 5,930,337,105 | 2018-06-30 |
| 504 | 2018-07-27 | 4,239,688,566 | 20,000 | 157 | 71.4915 | 5,930,337,105 | 2018-06-30 |
| 505 | 2018-07-18 | 4,239,668,566 | 600,000 | 156 | 71.4912 | 5,930,337,105 | 2018-06-30 |
| 506 | 2018-07-11 | 4,239,068,566 | 2,000 | 156 | 71.4811 | 5,930,337,105 | 2018-06-30 |
| 507 | 2018-06-25 | 4,239,066,566 | 50,000 | 161 | 71.4819 | 5,930,267,105 | 2018-06-14 |
| 508 | 2018-06-21 | 4,239,016,566 | 20,000 | 158 | 71.4810 | 5,930,267,105 | 2018-06-14 |
| 509 | 2018-06-20 | 4,238,996,566 | 4,500 | 160 | 71.4807 | 5,930,267,105 | 2018-06-14 |
| 510 | 2018-06-19 | 4,238,992,066 | 38,500 | 160 | 71.4806 | 5,930,267,105 | 2018-06-14 |
| 511 | 2018-06-15 | 4,238,953,566 | 297,500 | 160 | 71.4800 | 5,930,267,105 | 2018-06-14 |
| 512 | 2018-06-14 | 4,238,656,066 | 2,500,500 | 160 | 71.4750 | 5,930,267,105 | 2018-06-14 |
| 513 | 2018-06-13 | 4,236,155,566 | 342,000 | 161 | 71.4435 | 5,929,381,105 | 2018-06-12 |
| 514 | 2018-06-12 | 4,235,813,566 | 525,000 | 161 | 71.4377 | 5,929,381,105 | 2018-06-12 |
| 515 | 2018-06-07 | 4,235,288,566 | 450,000 | 166 | 71.4631 | 5,926,539,105 | 2018-06-04 |
| 516 | 2018-06-06 | 4,234,838,566 | 1,765,500 | 167 | 71.4555 | 5,926,539,105 | 2018-06-04 |
| 517 | 2018-06-04 | 4,233,073,066 | 240,500 | 165 | 71.4257 | 5,926,539,105 | 2018-06-04 |
| 518 | 2018-05-28 | 4,232,832,566 | 187,500 | 165 | 71.4852 | 5,921,270,605 | 2018-05-08 |
| 519 | 2018-05-24 | 4,232,645,066 | 50,500 | 168 | 71.4820 | 5,921,270,605 | 2018-05-08 |
| 520 | 2018-05-23 | 4,232,594,566 | 265,500 | 167 | 71.4812 | 5,921,270,605 | 2018-05-08 |
| 521 | 2018-05-21 | 4,232,329,066 | 305,500 | 165 | 71.4767 | 5,921,270,605 | 2018-05-08 |
| 522 | 2018-05-18 | 4,232,023,566 | 940,500 | 162 | 71.4715 | 5,921,270,605 | 2018-05-08 |
| 523 | 2018-05-17 | 4,231,083,066 | 534,500 | 163 | 71.4557 | 5,921,270,605 | 2018-05-08 |
| 524 | 2018-05-16 | 4,230,548,566 | 355,000 | 164 | 71.4466 | 5,921,270,605 | 2018-05-08 |
| 525 | 2018-05-14 | 4,230,193,566 | 100,000 | 167 | 71.4406 | 5,921,270,605 | 2018-05-08 |
| 526 | 2018-05-11 | 4,230,093,566 | 1,000 | 167 | 71.4390 | 5,921,270,605 | 2018-05-08 |
| 527 | 2018-05-10 | 4,230,092,566 | 500 | 165 | 71.4389 | 5,921,270,605 | 2018-05-08 |
| 528 | 2018-05-07 | 4,230,092,066 | 100,000 | 163 | 71.4456 | 5,920,720,605 | 2018-04-30 |
| 529 | 2018-05-03 | 4,229,992,066 | 8,500 | 164 | 71.4439 | 5,920,720,605 | 2018-04-30 |
| 530 | 2018-05-02 | 4,229,983,566 | 80,000 | 165 | 71.4437 | 5,920,720,605 | 2018-04-30 |
| 531 | 2018-04-25 | 4,229,903,566 | 3,000 | 166 | 71.4965 | 5,916,240,605 | 2018-03-31 |
| 532 | 2018-04-20 | 4,229,900,566 | 500 | 169 | 71.4964 | 5,916,240,605 | 2018-03-31 |
| 533 | 2018-04-17 | 4,229,900,066 | 30,000 | 168 | 71.4964 | 5,916,240,605 | 2018-03-31 |
| 534 | 2018-04-16 | 4,229,870,066 | 5,000 | 169 | 71.4959 | 5,916,240,605 | 2018-03-31 |
| 535 | 2018-04-12 | 4,229,865,066 | 576,500 | 169 | 71.4958 | 5,916,240,605 | 2018-03-31 |
| 536 | 2018-04-11 | 4,229,288,566 | 593,500 | 169 | 71.4861 | 5,916,240,605 | 2018-03-31 |
| 537 | 2018-04-09 | 4,228,695,066 | 953,500 | 169 | 71.4760 | 5,916,240,605 | 2018-03-31 |
| 538 | 2018-04-06 | 4,227,741,566 | 2,246,500 | 170 | 71.4599 | 5,916,240,605 | 2018-03-31 |
| 539 | 2018-03-29 | 4,225,495,066 | 500 | 173 | 71.4311 | 5,915,481,105 | 2018-02-28 |
| 540 | 2018-03-28 | 4,225,494,566 | 540,000 | 175 | 71.4311 | 5,915,481,105 | 2018-02-28 |
| 541 | 2018-03-21 | 4,224,954,566 | 79,500 | 172 | 71.4220 | 5,915,481,105 | 2018-02-28 |
| 542 | 2018-03-12 | 4,224,875,066 | 140,000 | 169 | 71.4207 | 5,915,481,105 | 2018-02-28 |
| 543 | 2018-03-01 | 4,224,735,066 | 4,000 | 165 | 71.4183 | 5,915,481,105 | 2018-02-28 |
| 544 | 2018-02-22 | 4,224,731,066 | 500 | 167 | 71.4213 | 5,915,223,605 | 2018-01-31 |
| 545 | 2018-02-05 | 4,224,730,566 | 257,500 | 168 | 71.4213 | 5,915,223,605 | 2018-01-31 |
| 546 | 2018-01-31 | 4,224,473,066 | 100,000 | 168 | 71.4170 | 5,915,223,605 | 2018-01-31 |
| 547 | 2018-01-30 | 4,224,373,066 | 159,500 | 170 | 71.4295 | 5,914,044,105 | 2018-01-12 |
| 548 | 2018-01-29 | 4,224,213,566 | 7,500 | 171 | 71.4268 | 5,914,044,105 | 2018-01-12 |
| 549 | 2018-01-26 | 4,224,206,066 | 500 | 173 | 71.4267 | 5,914,044,105 | 2018-01-12 |
| 550 | 2018-01-25 | 4,224,205,566 | 197,500 | 170 | 71.4267 | 5,914,044,105 | 2018-01-12 |
| 551 | 2018-01-24 | 4,224,008,066 | 5,000 | 171 | 71.4233 | 5,914,044,105 | 2018-01-12 |
| 552 | 2018-01-23 | 4,224,003,066 | 121,500 | 167 | 71.4233 | 5,914,044,105 | 2018-01-12 |
| 553 | 2018-01-19 | 4,223,881,566 | 36,000 | 171 | 71.4212 | 5,914,044,105 | 2018-01-12 |
| 554 | 2018-01-18 | 4,223,845,566 | 542,500 | 172 | 71.4206 | 5,914,044,105 | 2018-01-12 |
| 555 | 2018-01-17 | 4,223,303,066 | 15,000 | 172 | 71.4114 | 5,914,044,105 | 2018-01-12 |
| 556 | 2018-01-16 | 4,223,288,066 | 1,086,500 | 174 | 71.4112 | 5,914,044,105 | 2018-01-12 |
| 557 | 2018-01-12 | 4,222,201,566 | 320,000 | 169 | 71.3928 | 5,914,044,105 | 2018-01-12 |
| 558 | 2018-01-10 | 4,221,881,566 | 306,000 | 172 | 71.4652 | 5,907,604,605 | 2017-12-31 |
| 559 | 2018-01-09 | 4,221,575,566 | 1,212,500 | 169 | 71.4600 | 5,907,604,605 | 2017-12-31 |
| 560 | 2018-01-08 | 4,220,363,066 | 313,000 | 171 | 71.4395 | 5,907,604,605 | 2017-12-31 |
| 561 | 2018-01-05 | 4,220,050,066 | 1,593,000 | 173 | 71.4342 | 5,907,604,605 | 2017-12-31 |
| 562 | 2018-01-04 | 4,218,457,066 | 1,626,000 | 170 | 71.4072 | 5,907,604,605 | 2017-12-31 |
| 563 | 2018-01-03 | 4,216,831,066 | 134,000 | 173 | 71.3797 | 5,907,604,605 | 2017-12-31 |
| 564 | 2018-01-02 | 4,216,697,066 | 585,000 | 173 | 71.3774 | 5,907,604,605 | 2017-12-31 |
| 565 | 2017-12-29 | 4,216,112,066 | 1,766,500 | 173 | 71.3692 | 5,907,471,105 | 2017-12-28 |
| 566 | 2017-12-28 | 4,214,345,566 | 53,000 | 172 | 71.3392 | 5,907,471,105 | 2017-12-28 |
| 567 | 2017-12-27 | 4,214,292,566 | 1,000 | 174 | 71.3454 | 5,906,886,105 | 2017-12-27 |
| 568 | 2017-12-22 | 4,214,291,566 | 64,500 | 175 | 71.3674 | 5,905,067,105 | 2017-12-20 |
| 569 | 2017-12-21 | 4,214,227,066 | 1,563,500 | 174 | 71.3663 | 5,905,067,105 | 2017-12-20 |
| 570 | 2017-12-20 | 4,212,663,566 | 419,000 | 172 | 71.3398 | 5,905,067,105 | 2017-12-20 |
| 571 | 2017-12-19 | 4,212,244,566 | 767,500 | 173 | 71.3335 | 5,905,002,605 | 2017-12-19 |
| 572 | 2017-12-18 | 4,211,477,066 | 2,480,000 | 175 | 71.3444 | 5,903,020,105 | 2017-12-15 |
| 573 | 2017-12-12 | 4,208,997,066 | 100,000 | 176 | 71.3472 | 5,899,317,605 | 2017-11-30 |
| 574 | 2017-12-08 | 4,208,897,066 | 2,000 | 175 | 71.3455 | 5,899,317,605 | 2017-11-30 |
| 575 | 2017-12-07 | 4,208,895,066 | 350,000 | 175 | 71.3455 | 5,899,317,605 | 2017-11-30 |
| 576 | 2017-12-04 | 4,208,545,066 | 230,500 | 175 | 71.3395 | 5,899,317,605 | 2017-11-30 |
| 577 | 2017-12-01 | 4,208,314,566 | 60,000 | 176 | 71.3356 | 5,899,317,605 | 2017-11-30 |
| 578 | 2017-11-28 | 4,208,254,566 | 500 | 176 | 71.3657 | 5,896,747,605 | 2017-10-31 |
| 579 | 2017-11-23 | 4,208,254,066 | 61,000 | 176 | 71.3657 | 5,896,747,605 | 2017-10-31 |
| 580 | 2017-11-22 | 4,208,193,066 | 1,000 | 175 | 71.3646 | 5,896,747,605 | 2017-10-31 |
| 581 | 2017-11-21 | 4,208,192,066 | 380,000 | 175 | 71.3646 | 5,896,747,605 | 2017-10-31 |
| 582 | 2017-11-20 | 4,207,812,066 | 600,000 | 176 | 71.3582 | 5,896,747,605 | 2017-10-31 |
| 583 | 2017-11-17 | 4,207,212,066 | 1,500 | 175 | 71.3480 | 5,896,747,605 | 2017-10-31 |
| 584 | 2017-11-14 | 4,207,210,566 | 300,000 | 178 | 71.3480 | 5,896,747,605 | 2017-10-31 |
| 585 | 2017-11-13 | 4,206,910,566 | 358,500 | 179 | 71.3429 | 5,896,747,605 | 2017-10-31 |
| 586 | 2017-11-10 | 4,206,552,066 | 40,500 | 178 | 71.3368 | 5,896,747,605 | 2017-10-31 |
| 587 | 2017-11-09 | 4,206,511,566 | 496,500 | 180 | 71.3361 | 5,896,747,605 | 2017-10-31 |
| 588 | 2017-11-08 | 4,206,015,066 | 45,500 | 178 | 71.3277 | 5,896,747,605 | 2017-10-31 |
| 589 | 2017-11-03 | 4,205,969,566 | 1,000 | 179 | 71.3269 | 5,896,747,605 | 2017-10-31 |
| 590 | 2017-11-01 | 4,205,968,566 | 40,000 | 182 | 71.3269 | 5,896,747,605 | 2017-10-31 |
| 591 | 2017-10-24 | 4,205,928,566 | 200,030,000 | 173 | 71.3284 | 5,896,567,605 | 2017-09-30 |
| 592 | 2017-10-18 | 4,005,898,566 | 500 | 175 | 67.9361 | 5,896,567,605 | 2017-09-30 |
| 593 | 2017-10-16 | 4,005,898,066 | -500 | 176 | 67.9361 | 5,896,567,605 | 2017-09-30 |
| 594 | 2017-10-13 | 4,005,898,566 | 51,500 | 172 | 67.9361 | 5,896,567,605 | 2017-09-30 |
| 595 | 2017-10-12 | 4,005,847,066 | 60,000 | 172 | 67.9352 | 5,896,567,605 | 2017-09-30 |
| 596 | 2017-10-11 | 4,005,787,066 | 500 | 170 | 67.9342 | 5,896,567,605 | 2017-09-30 |
| 597 | 2017-10-09 | 4,005,786,566 | 11,000 | 176 | 67.9342 | 5,896,567,605 | 2017-09-30 |
| 598 | 2017-09-28 | 4,005,775,566 | 500,000,000 | 176 | 67.9875 | 5,891,933,605 | 2017-08-31 |
| 599 | 2017-09-26 | 3,505,775,566 | 402,000 | 176 | 59.5013 | 5,891,933,605 | 2017-08-31 |
| 600 | 2017-09-25 | 3,505,373,566 | 531,500 | 177 | 59.4945 | 5,891,933,605 | 2017-08-31 |
| 601 | 2017-09-22 | 3,504,842,066 | 789,000 | 178 | 59.4854 | 5,891,933,605 | 2017-08-31 |
| 602 | 2017-09-21 | 3,504,053,066 | 50,000 | 175 | 59.4720 | 5,891,933,605 | 2017-08-31 |
| 603 | 2017-09-20 | 3,504,003,066 | 1,746,500 | 174 | 59.4712 | 5,891,933,605 | 2017-08-31 |
| 604 | 2017-09-19 | 3,502,256,566 | 326,500 | 173 | 59.4415 | 5,891,933,605 | 2017-08-31 |
| 605 | 2017-09-15 | 3,501,930,066 | 34,500 | 176 | 59.4360 | 5,891,933,605 | 2017-08-31 |
| 606 | 2017-09-14 | 3,501,895,566 | 160,000,000 | 177 | 59.4354 | 5,891,933,605 | 2017-08-31 |
| 607 | 2017-09-13 | 3,341,895,566 | 213,500 | 177 | 56.7198 | 5,891,933,605 | 2017-08-31 |
| 608 | 2017-09-08 | 3,341,682,066 | 450,000 | 178 | 56.7162 | 5,891,933,605 | 2017-08-31 |
| 609 | 2017-09-07 | 3,341,232,066 | 76,500 | 174 | 56.7086 | 5,891,933,605 | 2017-08-31 |
| 610 | 2017-09-06 | 3,341,155,566 | 23,500 | 172 | 56.7073 | 5,891,933,605 | 2017-08-31 |
| 611 | 2017-09-04 | 3,341,132,066 | 100,000 | 172 | 56.7069 | 5,891,933,605 | 2017-08-31 |
| 612 | 2017-09-01 | 3,341,032,066 | 2,950,000 | 172 | 56.7052 | 5,891,933,605 | 2017-08-31 |
| 613 | 2017-08-31 | 3,338,082,066 | 300,000 | 171 | 56.6551 | 5,891,933,605 | 2017-08-31 |
| 614 | 2017-08-29 | 3,337,782,066 | -50 | 170 | 56.6843 | 5,888,368,605 | 2017-07-31 |
| 615 | 2017-08-25 | 3,337,782,116 | 100,000 | 170 | 56.6843 | 5,888,368,605 | 2017-07-31 |
| 616 | 2017-08-24 | 3,337,682,116 | 500 | 169 | 56.6826 | 5,888,368,605 | 2017-07-31 |
| 617 | 2017-08-21 | 3,337,681,616 | 500 | 172 | 56.6826 | 5,888,368,605 | 2017-07-31 |
| 618 | 2017-08-11 | 3,337,681,116 | 470 | 171 | 56.6826 | 5,888,368,605 | 2017-07-31 |
| 619 | 2017-08-10 | 3,337,680,646 | 15,000 | 170 | 56.6826 | 5,888,368,605 | 2017-07-31 |
| 620 | 2017-08-09 | 3,337,665,646 | 500 | 169 | 56.6823 | 5,888,368,605 | 2017-07-31 |
| 621 | 2017-08-08 | 3,337,665,146 | 500 | 172 | 56.6823 | 5,888,368,605 | 2017-07-31 |
| 622 | 2017-08-07 | 3,337,664,646 | 2,000 | 174 | 56.6823 | 5,888,368,605 | 2017-07-31 |
| 623 | 2017-08-03 | 3,337,662,646 | 101,500 | 171 | 56.6823 | 5,888,368,605 | 2017-07-31 |
| 624 | 2017-08-01 | 3,337,561,146 | 1,500 | 172 | 56.6806 | 5,888,368,605 | 2017-07-31 |
| 625 | 2017-07-31 | 3,337,559,646 | 225,000 | 171 | 56.6805 | 5,888,368,605 | 2017-07-31 |
| 626 | 2017-07-28 | 3,337,334,646 | 140,000 | 171 | 56.7426 | 5,881,537,105 | 2017-06-30 |
| 627 | 2017-07-27 | 3,337,194,646 | 10,500 | 166 | 56.7402 | 5,881,537,105 | 2017-06-30 |
| 628 | 2017-07-25 | 3,337,184,146 | 360,000 | 165 | 56.7400 | 5,881,537,105 | 2017-06-30 |
| 629 | 2017-07-21 | 3,336,824,146 | 20,000 | 172 | 56.7339 | 5,881,537,105 | 2017-06-30 |
| 630 | 2017-07-19 | 3,336,804,146 | 90,000 | 177 | 56.7335 | 5,881,537,105 | 2017-06-30 |
| 631 | 2017-07-18 | 3,336,714,146 | 2,476,000 | 176 | 56.7320 | 5,881,537,105 | 2017-06-30 |
| 632 | 2017-07-17 | 3,334,238,146 | 140,500 | 175 | 56.6899 | 5,881,537,105 | 2017-06-30 |
| 633 | 2017-07-14 | 3,334,097,646 | 330,000 | 174 | 56.6875 | 5,881,537,105 | 2017-06-30 |
| 634 | 2017-07-13 | 3,333,767,646 | 420,000 | 176 | 56.6819 | 5,881,537,105 | 2017-06-30 |
| 635 | 2017-07-12 | 3,333,347,646 | 41,000 | 166 | 56.6748 | 5,881,537,105 | 2017-06-30 |
| 636 | 2017-07-10 | 3,333,306,646 | 130,000 | 166 | 56.6741 | 5,881,537,105 | 2017-06-30 |
| 637 | 2017-07-07 | 3,333,176,646 | 80,500 | 168 | 56.6719 | 5,881,537,105 | 2017-06-30 |
| 638 | 2017-07-06 | 3,333,096,146 | 581,500 | 169 | 56.6705 | 5,881,537,105 | 2017-06-30 |
| 639 | 2017-07-05 | 3,332,514,646 | 1,790,100 | 170 | 56.6606 | 5,881,537,105 | 2017-06-30 |
| 640 | 2017-07-04 | 3,330,724,546 | 470,000 | 167 | 56.6302 | 5,881,537,105 | 2017-06-30 |
| 641 | 2017-07-03 | 3,330,254,546 | 902,500 | 170 | 56.6222 | 5,881,537,105 | 2017-06-30 |
| 642 | 2017-06-30 | 3,329,352,046 | 9,000 | 169 | 56.6068 | 5,881,537,105 | 2017-06-30 |
| 643 | 2017-06-29 | 3,329,343,046 | 40,500 | 172 | 56.6959 | 5,872,282,105 | 2017-05-31 |
| 644 | 2017-06-28 | 3,329,302,546 | 1,318,500 | 176 | 56.6952 | 5,872,282,105 | 2017-05-31 |
| 645 | 2017-06-26 | 3,327,984,046 | 119,700 | 169 | 56.6728 | 5,872,282,105 | 2017-05-31 |
| 646 | 2017-06-22 | 3,327,864,346 | 440,000 | 168 | 56.6707 | 5,872,282,105 | 2017-05-31 |
| 647 | 2017-06-20 | 3,327,424,346 | 112,000 | 171 | 56.6632 | 5,872,282,105 | 2017-05-31 |
| 648 | 2017-06-19 | 3,327,312,346 | 150,500 | 168 | 56.6613 | 5,872,282,105 | 2017-05-31 |
| 649 | 2017-06-09 | 3,327,161,846 | 78,500 | 168 | 56.6588 | 5,872,282,105 | 2017-05-31 |
| 650 | 2017-06-08 | 3,327,083,346 | 5,697,000 | 168 | 56.6574 | 5,872,282,105 | 2017-05-31 |
| 651 | 2017-06-01 | 3,321,386,346 | 500 | 167 | 56.5604 | 5,872,282,105 | 2017-05-31 |
| 652 | 2017-05-31 | 3,321,385,846 | 1,094,000 | 168 | 56.5604 | 5,872,282,105 | 2017-05-31 |
| 653 | 2017-05-29 | 3,320,291,846 | 2,970,000 | 170 | 56.6294 | 5,863,199,605 | 2017-04-30 |
| 654 | 2017-05-26 | 3,317,321,846 | 797,000 | 169 | 56.5787 | 5,863,199,605 | 2017-04-30 |
| 655 | 2017-05-25 | 3,316,524,846 | 534,500 | 169 | 56.5651 | 5,863,199,605 | 2017-04-30 |
| 656 | 2017-05-24 | 3,315,990,346 | 81,000 | 168 | 56.5560 | 5,863,199,605 | 2017-04-30 |
| 657 | 2017-05-23 | 3,315,909,346 | 281,500 | 169 | 56.5546 | 5,863,199,605 | 2017-04-30 |
| 658 | 2017-05-22 | 3,315,627,846 | 283,500 | 168 | 56.5498 | 5,863,199,605 | 2017-04-30 |
| 659 | 2017-05-19 | 3,315,344,346 | 16,500 | 169 | 56.5450 | 5,863,199,605 | 2017-04-30 |
| 660 | 2017-05-18 | 3,315,327,846 | 322,500 | 170 | 56.5447 | 5,863,199,605 | 2017-04-30 |
| 661 | 2017-05-17 | 3,315,005,346 | 218,500 | 170 | 56.5392 | 5,863,199,605 | 2017-04-30 |
| 662 | 2017-05-16 | 3,314,786,846 | 600,500 | 171 | 56.5355 | 5,863,199,605 | 2017-04-30 |
| 663 | 2017-05-15 | 3,314,186,346 | 433,000 | 172 | 56.5252 | 5,863,199,605 | 2017-04-30 |
| 664 | 2017-05-12 | 3,313,753,346 | 1,149,500 | 171 | 56.5178 | 5,863,199,605 | 2017-04-30 |
| 665 | 2017-05-11 | 3,312,603,846 | 204,000 | 173 | 56.4982 | 5,863,199,605 | 2017-04-30 |
| 666 | 2017-05-09 | 3,312,399,846 | 13,500 | 171 | 56.4947 | 5,863,199,605 | 2017-04-30 |
| 667 | 2017-05-05 | 3,312,386,346 | 100,000 | 168 | 56.4945 | 5,863,199,605 | 2017-04-30 |
| 668 | 2017-05-04 | 3,312,286,346 | 460,000 | 170 | 56.4928 | 5,863,199,605 | 2017-04-30 |
| 669 | 2017-05-02 | 3,311,826,346 | 1,500 | 169 | 56.4850 | 5,863,199,605 | 2017-04-30 |
| 670 | 2017-04-28 | 3,311,824,846 | 455,500 | 169 | 56.5649 | 5,854,913,605 | 2017-03-31 |
| 671 | 2017-04-27 | 3,311,369,346 | 522,500 | 168 | 56.5571 | 5,854,913,605 | 2017-03-31 |
| 672 | 2017-04-26 | 3,310,846,846 | 500 | 168 | 56.5482 | 5,854,913,605 | 2017-03-31 |
| 673 | 2017-04-25 | 3,310,846,346 | 215,500 | 168 | 56.5482 | 5,854,913,605 | 2017-03-31 |
| 674 | 2017-04-24 | 3,310,630,846 | 113,000 | 169 | 56.5445 | 5,854,913,605 | 2017-03-31 |
| 675 | 2017-04-21 | 3,310,517,846 | 2,000 | 169 | 56.5426 | 5,854,913,605 | 2017-03-31 |
| 676 | 2017-04-20 | 3,310,515,846 | 366,000 | 170 | 56.5425 | 5,854,913,605 | 2017-03-31 |
| 677 | 2017-04-19 | 3,310,149,846 | 1,329,500 | 170 | 56.5363 | 5,854,913,605 | 2017-03-31 |
| 678 | 2017-04-18 | 3,308,820,346 | 1,097,000 | 173 | 56.5136 | 5,854,913,605 | 2017-03-31 |
| 679 | 2017-04-13 | 3,307,723,346 | 351,000 | 173 | 56.4948 | 5,854,913,605 | 2017-03-31 |
| 680 | 2017-04-12 | 3,307,372,346 | 1,693,000 | 174 | 56.4888 | 5,854,913,605 | 2017-03-31 |
| 681 | 2017-04-11 | 3,305,679,346 | 1,659,500 | 176 | 56.4599 | 5,854,913,605 | 2017-03-31 |
| 682 | 2017-04-10 | 3,304,019,846 | 10,000 | 173 | 56.4316 | 5,854,913,605 | 2017-03-31 |
| 683 | 2017-04-07 | 3,304,009,846 | 10,000 | 176 | 56.4314 | 5,854,913,605 | 2017-03-31 |
| 684 | 2017-04-05 | 3,303,999,846 | 20,000 | 177 | 56.4312 | 5,854,913,605 | 2017-03-31 |
| 685 | 2017-04-03 | 3,303,979,846 | 102,500 | 178 | 56.4309 | 5,854,913,605 | 2017-03-31 |
| 686 | 2017-03-31 | 3,303,877,346 | 250,000 | 178 | 56.4291 | 5,854,913,605 | 2017-03-31 |
| 687 | 2017-03-30 | 3,303,627,346 | 3,135,500 | 175 | 56.5261 | 5,844,429,105 | 2017-02-28 |
| 688 | 2017-03-29 | 3,300,491,846 | 3,414,900 | 178 | 56.4724 | 5,844,429,105 | 2017-02-28 |
| 689 | 2017-03-28 | 3,297,076,946 | 775,000 | 176 | 56.4140 | 5,844,429,105 | 2017-02-28 |
| 690 | 2017-03-27 | 3,296,301,946 | 693,000 | 176 | 56.4008 | 5,844,429,105 | 2017-02-28 |
| 691 | 2017-03-24 | 3,295,608,946 | 130,000 | 176 | 56.3889 | 5,844,429,105 | 2017-02-28 |
| 692 | 2017-03-23 | 3,295,478,946 | 50,000 | 178 | 56.3867 | 5,844,429,105 | 2017-02-28 |
| 693 | 2017-03-21 | 3,295,428,946 | 100,000 | 182 | 56.3858 | 5,844,429,105 | 2017-02-28 |
| 694 | 2017-03-20 | 3,295,328,946 | 125,000 | 181 | 56.3841 | 5,844,429,105 | 2017-02-28 |
| 695 | 2017-03-17 | 3,295,203,946 | 60,000 | 181 | 56.3820 | 5,844,429,105 | 2017-02-28 |
| 696 | 2017-03-16 | 3,295,143,946 | 384,000 | 181 | 56.3809 | 5,844,429,105 | 2017-02-28 |
| 697 | 2017-03-15 | 3,294,759,946 | 404,000 | 182 | 56.3744 | 5,844,429,105 | 2017-02-28 |
| 698 | 2017-03-14 | 3,294,355,946 | 130,000 | 179 | 56.3675 | 5,844,429,105 | 2017-02-28 |
| 699 | 2017-03-13 | 3,294,225,946 | 150,000 | 177 | 56.3652 | 5,844,429,105 | 2017-02-28 |
| 700 | 2017-03-09 | 3,294,075,946 | 230,000 | 181 | 56.3627 | 5,844,429,105 | 2017-02-28 |
| 701 | 2017-03-07 | 3,293,845,946 | 177,000 | 176 | 56.3587 | 5,844,429,105 | 2017-02-28 |
| 702 | 2017-03-06 | 3,293,668,946 | 163,000 | 177 | 56.3557 | 5,844,429,105 | 2017-02-28 |
| 703 | 2017-03-02 | 3,293,505,946 | 20,500 | 180 | 56.3529 | 5,844,429,105 | 2017-02-28 |
| 704 | 2017-03-01 | 3,293,485,446 | 100,000 | 181 | 56.3526 | 5,844,429,105 | 2017-02-28 |
| 705 | 2017-02-28 | 3,293,385,446 | 360,000 | 183 | 56.3508 | 5,844,429,105 | 2017-02-28 |
| 706 | 2017-02-27 | 3,293,025,446 | 399,500 | 181 | 56.3694 | 5,841,866,105 | 2017-01-31 |
| 707 | 2017-02-24 | 3,292,625,946 | 365,000 | 182 | 56.3626 | 5,841,866,105 | 2017-01-31 |
| 708 | 2017-02-23 | 3,292,260,946 | 35,000 | 183 | 56.3563 | 5,841,866,105 | 2017-01-31 |
| 709 | 2017-02-22 | 3,292,225,946 | 37,000 | 182 | 56.3557 | 5,841,866,105 | 2017-01-31 |
| 710 | 2017-02-21 | 3,292,188,946 | 74,500 | 182 | 56.3551 | 5,841,866,105 | 2017-01-31 |
| 711 | 2017-02-20 | 3,292,114,446 | 27,000 | 182 | 56.3538 | 5,841,866,105 | 2017-01-31 |
| 712 | 2017-02-17 | 3,292,087,446 | 313,000 | 182 | 56.3534 | 5,841,866,105 | 2017-01-31 |
| 713 | 2017-02-16 | 3,291,774,446 | 41,500 | 182 | 56.3480 | 5,841,866,105 | 2017-01-31 |
| 714 | 2017-02-14 | 3,291,732,946 | 427,000 | 182 | 56.3473 | 5,841,866,105 | 2017-01-31 |
| 715 | 2017-02-13 | 3,291,305,946 | 300,000 | 182 | 56.3400 | 5,841,866,105 | 2017-01-31 |
| 716 | 2017-02-06 | 3,291,005,946 | 500 | 183 | 56.3348 | 5,841,866,105 | 2017-01-31 |
| 717 | 2017-02-03 | 3,291,005,446 | 64,000 | 183 | 56.3348 | 5,841,866,105 | 2017-01-31 |
| 718 | 2017-01-27 | 3,290,941,446 | 500 | 185 | 56.3399 | 5,841,231,105 | 2016-12-31 |
| 719 | 2017-01-26 | 3,290,940,946 | 340,000 | 185 | 56.3399 | 5,841,231,105 | 2016-12-31 |
| 720 | 2017-01-25 | 3,290,600,946 | 295,000 | 184 | 56.3340 | 5,841,231,105 | 2016-12-31 |
| 721 | 2017-01-04 | 3,290,305,946 | -500 | 187 | 56.3290 | 5,841,231,105 | 2016-12-31 |
| 722 | 2016-12-30 | 3,290,306,446 | 2,000 | 190 | 56.3290 | 5,841,231,105 | 2016-11-30 |
| 723 | 2016-12-21 | 3,290,304,446 | 500 | 188 | 56.3290 | 5,841,231,105 | 2016-11-30 |
| 724 | 2016-12-16 | 3,290,303,946 | 1,550,000 | 188 | 56.3289 | 5,841,231,105 | 2016-11-30 |
| 725 | 2016-12-07 | 3,288,753,946 | 200,000 | 189 | 56.3024 | 5,841,231,105 | 2016-11-30 |
| 726 | 2016-12-02 | 3,288,553,946 | 20,000 | 189 | 56.2990 | 5,841,231,105 | 2016-11-30 |
| 727 | 2016-11-11 | 3,288,533,946 | -12 | 187 | 56.2986 | 5,841,231,105 | 2016-10-31 |
| 728 | 2016-11-10 | 3,288,533,958 | -100 | 187 | 56.2986 | 5,841,231,105 | 2016-10-31 |
| 729 | 2016-11-09 | 3,288,534,058 | 1,000 | 189 | 56.2986 | 5,841,231,105 | 2016-10-31 |
| 730 | 2016-10-24 | 3,288,533,058 | 28,500 | 183 | 56.3024 | 5,840,836,605 | 2016-09-30 |
| 731 | 2016-10-18 | 3,288,504,558 | 21,500 | 180 | 56.3019 | 5,840,836,605 | 2016-09-30 |
| 732 | 2016-10-17 | 3,288,483,058 | 1,500 | 183 | 56.3016 | 5,840,836,605 | 2016-09-30 |
| 733 | 2016-10-14 | 3,288,481,558 | 10,000 | 180 | 56.3016 | 5,840,836,605 | 2016-09-30 |
| 734 | 2016-10-13 | 3,288,471,558 | 500 | 179 | 56.3014 | 5,840,836,605 | 2016-09-30 |
| 735 | 2016-10-12 | 3,288,471,058 | 334,000 | 180 | 56.3014 | 5,840,836,605 | 2016-09-30 |
| 736 | 2016-10-05 | 3,288,137,058 | 200,000 | 180 | 56.2957 | 5,840,836,605 | 2016-09-30 |
| 737 | 2016-09-30 | 3,287,937,058 | 45,000 | 181 | 56.2922 | 5,840,836,605 | 2016-09-30 |
| 738 | 2016-09-29 | 3,287,892,058 | 200,000 | 179 | 56.3103 | 5,838,885,105 | 2016-08-31 |
| 739 | 2016-09-27 | 3,287,692,058 | 35,000 | 180 | 56.3068 | 5,838,885,105 | 2016-08-31 |
| 740 | 2016-09-26 | 3,287,657,058 | 380,000 | 180 | 56.3062 | 5,838,885,105 | 2016-08-31 |
| 741 | 2016-09-22 | 3,287,277,058 | 500 | 185 | 56.2997 | 5,838,885,105 | 2016-08-31 |
| 742 | 2016-09-21 | 3,287,276,558 | 85,000 | 183 | 56.2997 | 5,838,885,105 | 2016-08-31 |
| 743 | 2016-09-12 | 3,287,191,558 | 156,000 | 190 | 56.2983 | 5,838,885,105 | 2016-08-31 |
| 744 | 2016-09-09 | 3,287,035,558 | 223,000 | 174 | 56.2956 | 5,838,885,105 | 2016-08-31 |
| 745 | 2016-09-07 | 3,286,812,558 | 328,000 | 173 | 56.2918 | 5,838,885,105 | 2016-08-31 |
| 746 | 2016-09-06 | 3,286,484,558 | 100,000 | 172 | 56.2862 | 5,838,885,105 | 2016-08-31 |
| 747 | 2016-09-01 | 3,286,384,558 | 32,500 | 173 | 56.2845 | 5,838,885,105 | 2016-08-31 |
| 748 | 2016-08-29 | 3,286,352,058 | 753,500 | 173 | 56.3050 | 5,836,693,605 | 2016-07-31 |
| 749 | 2016-08-25 | 3,285,598,558 | 328,000 | 174 | 56.2921 | 5,836,693,605 | 2016-07-31 |
| 750 | 2016-08-24 | 3,285,270,558 | 395,500 | 176 | 56.2865 | 5,836,693,605 | 2016-07-31 |
| 751 | 2016-08-23 | 3,284,875,058 | 200,277,000 | 177 | 56.2797 | 5,836,693,605 | 2016-07-31 |
| 752 | 2016-08-22 | 3,084,598,058 | 90,000 | 178 | 52.8484 | 5,836,693,605 | 2016-07-31 |
| 753 | 2016-08-18 | 3,084,508,058 | 45,000 | 178 | 52.8468 | 5,836,693,605 | 2016-07-31 |
| 754 | 2016-08-17 | 3,084,463,058 | 150,000 | 177 | 52.8461 | 5,836,693,605 | 2016-07-31 |
| 755 | 2016-08-09 | 3,084,313,058 | 30,000 | 177 | 52.8435 | 5,836,693,605 | 2016-07-31 |
| 756 | 2016-08-08 | 3,084,283,058 | 90,000 | 177 | 52.8430 | 5,836,693,605 | 2016-07-31 |
| 757 | 2016-08-05 | 3,084,193,058 | 2,000 | 177 | 52.8414 | 5,836,693,605 | 2016-07-31 |
| 758 | 2016-08-01 | 3,084,191,058 | 120,000 | 176 | 52.8414 | 5,836,693,605 | 2016-07-31 |
| 759 | 2016-07-26 | 3,084,071,058 | -4,500 | 176 | 52.8414 | 5,836,463,605 | 2016-06-30 |
| 760 | 2016-07-22 | 3,084,075,558 | 56,000 | 178 | 52.8415 | 5,836,463,605 | 2016-06-30 |
| 761 | 2016-07-21 | 3,084,019,558 | 14,000 | 179 | 52.8406 | 5,836,463,605 | 2016-06-30 |
| 762 | 2016-07-14 | 3,084,005,558 | 250,000,000 | 178 | 52.8403 | 5,836,463,605 | 2016-06-30 |
| 763 | 2016-07-07 | 2,834,005,558 | 1,500 | 180 | 48.5569 | 5,836,463,605 | 2016-06-30 |
| 764 | 2016-07-06 | 2,834,004,058 | 40,000 | 180 | 48.5569 | 5,836,463,605 | 2016-06-30 |
| 765 | 2016-06-24 | 2,833,964,058 | 760,000 | 179 | 48.5628 | 5,835,663,605 | 2016-05-31 |
| 766 | 2016-06-23 | 2,833,204,058 | 40,000 | 177 | 48.5498 | 5,835,663,605 | 2016-05-31 |
| 767 | 2016-06-21 | 2,833,164,058 | 375,000 | 179 | 48.5491 | 5,835,663,605 | 2016-05-31 |
| 768 | 2016-05-12 | 2,832,789,058 | 4,500 | 177 | 48.5427 | 5,835,663,605 | 2016-04-30 |
| 769 | 2016-05-04 | 2,832,784,558 | 51,000 | 177 | 48.5426 | 5,835,663,605 | 2016-04-30 |
| 770 | 2016-04-26 | 2,832,733,558 | 9,000 | 179 | 48.5485 | 5,834,857,105 | 2016-03-31 |
| 771 | 2016-04-18 | 2,832,724,558 | 100,000 | 179 | 48.5483 | 5,834,857,105 | 2016-03-31 |
| 772 | 2016-04-14 | 2,832,624,558 | 185,000 | 181 | 48.5466 | 5,834,857,105 | 2016-03-31 |
| 773 | 2016-04-13 | 2,832,439,558 | 115,000 | 179 | 48.5434 | 5,834,857,105 | 2016-03-31 |
| 774 | 2016-04-12 | 2,832,324,558 | 130,500 | 179 | 48.5415 | 5,834,857,105 | 2016-03-31 |
| 775 | 2016-04-11 | 2,832,194,058 | 86,000 | 177 | 48.5392 | 5,834,857,105 | 2016-03-31 |
| 776 | 2016-04-08 | 2,832,108,058 | 130,000 | 178 | 48.5377 | 5,834,857,105 | 2016-03-31 |
| 777 | 2016-04-05 | 2,831,978,058 | 20,000 | 179 | 48.5355 | 5,834,857,105 | 2016-03-31 |
| 778 | 2016-04-01 | 2,831,958,058 | 18,000 | 180 | 48.5352 | 5,834,857,105 | 2016-03-31 |
| 779 | 2016-03-31 | 2,831,940,058 | 5,000 | 180 | 48.5349 | 5,834,857,105 | 2016-03-31 |
| 780 | 2016-03-29 | 2,831,935,058 | 98,500 | 179 | 48.5407 | 5,834,143,605 | 2016-02-29 |
| 781 | 2016-03-24 | 2,831,836,558 | -500 | 180 | 48.5390 | 5,834,143,605 | 2016-02-29 |
| 782 | 2016-03-23 | 2,831,837,058 | 198,500 | 180 | 48.5390 | 5,834,143,605 | 2016-02-29 |
| 783 | 2016-03-22 | 2,831,638,558 | 216,500 | 180 | 48.5356 | 5,834,143,605 | 2016-02-29 |
| 784 | 2016-03-17 | 2,831,422,058 | 1,000 | 180 | 48.5319 | 5,834,143,605 | 2016-02-29 |
| 785 | 2016-03-16 | 2,831,421,058 | 62,000 | 180 | 48.5319 | 5,834,143,605 | 2016-02-29 |
| 786 | 2016-03-14 | 2,831,359,058 | 34,000 | 181 | 48.5308 | 5,834,143,605 | 2016-02-29 |
| 787 | 2016-03-11 | 2,831,325,058 | 10,000 | 183 | 48.5303 | 5,834,143,605 | 2016-02-29 |
| 788 | 2016-03-10 | 2,831,315,058 | 30,011,000 | 178 | 48.5301 | 5,834,143,605 | 2016-02-29 |
| 789 | 2016-03-09 | 2,801,304,058 | 10,000 | 177 | 48.0157 | 5,834,143,605 | 2016-02-29 |
| 790 | 2016-03-08 | 2,801,294,058 | 30,500 | 179 | 48.0155 | 5,834,143,605 | 2016-02-29 |
| 791 | 2016-02-29 | 2,801,263,558 | 120,000 | 180 | 48.0150 | 5,834,143,605 | 2016-02-29 |
| 792 | 2016-01-21 | 2,801,143,558 | 100,000,000 | 183 | 48.0139 | 5,834,023,605 | 2015-12-31 |
| 793 | 2016-01-14 | 2,701,143,558 | 500 | 183 | 46.2998 | 5,834,023,605 | 2015-12-31 |
| 794 | 2016-01-05 | 2,701,143,058 | 125,000 | 182 | 46.2998 | 5,834,023,605 | 2015-12-31 |
| 795 | 2016-01-04 | 2,701,018,058 | 929,500 | 184 | 46.2977 | 5,834,023,605 | 2015-12-31 |
| 796 | 2015-12-30 | 2,700,088,558 | 90,000 | 185 | 46.3298 | 5,827,973,105 | 2015-11-30 |
| 797 | 2015-12-29 | 2,699,998,558 | 2,620,000 | 185 | 46.3283 | 5,827,973,105 | 2015-11-30 |
| 798 | 2015-12-28 | 2,697,378,558 | 2,262,000 | 186 | 46.2833 | 5,827,973,105 | 2015-11-30 |
| 799 | 2015-12-23 | 2,695,116,558 | 60,000 | 186 | 46.2445 | 5,827,973,105 | 2015-11-30 |
| 800 | 2015-12-22 | 2,695,056,558 | 507,500 | 186 | 46.2435 | 5,827,973,105 | 2015-11-30 |
| 801 | 2015-12-18 | 2,694,549,058 | 163,500 | 190 | 46.2348 | 5,827,973,105 | 2015-11-30 |
| 802 | 2015-12-17 | 2,694,385,558 | 106,000 | 188 | 46.2319 | 5,827,973,105 | 2015-11-30 |
| 803 | 2015-12-16 | 2,694,279,558 | 12,000 | 185 | 46.2301 | 5,827,973,105 | 2015-11-30 |
| 804 | 2015-12-15 | 2,694,267,558 | 500 | 186 | 46.2299 | 5,827,973,105 | 2015-11-30 |
| 805 | 2015-12-09 | 2,694,267,058 | 200,000 | 186 | 46.2299 | 5,827,973,105 | 2015-11-30 |
| 806 | 2015-11-24 | 2,694,067,058 | 200,000 | 180 | 46.2300 | 5,827,523,605 | 2015-10-31 |
| 807 | 2015-11-23 | 2,693,867,058 | 29,500 | 180 | 46.2266 | 5,827,523,605 | 2015-10-31 |
| 808 | 2015-11-18 | 2,693,837,558 | -2,500 | 180 | 46.2261 | 5,827,523,605 | 2015-10-31 |
| 809 | 2015-11-12 | 2,693,840,058 | 1,500 | 180 | 46.2262 | 5,827,523,605 | 2015-10-31 |
| 810 | 2015-11-10 | 2,693,838,558 | 60,000 | 182 | 46.2261 | 5,827,523,605 | 2015-10-31 |
| 811 | 2015-11-09 | 2,693,778,558 | 40,000 | 182 | 46.2251 | 5,827,523,605 | 2015-10-31 |
| 812 | 2015-11-05 | 2,693,738,558 | 120,000 | 181 | 46.2244 | 5,827,523,605 | 2015-10-31 |
| 813 | 2015-10-30 | 2,693,618,558 | 300,000 | 181 | 46.2288 | 5,826,713,605 | 2015-09-30 |
| 814 | 2015-10-29 | 2,693,318,558 | 300,000 | 181 | 46.2236 | 5,826,713,605 | 2015-09-30 |
| 815 | 2015-10-28 | 2,693,018,558 | 200,000 | 182 | 46.2185 | 5,826,713,605 | 2015-09-30 |
| 816 | 2015-10-13 | 2,692,818,558 | 10,000 | 182 | 46.2150 | 5,826,713,605 | 2015-09-30 |
| 817 | 2015-09-09 | 2,692,808,558 | 1,500 | 183 | 46.2149 | 5,826,713,605 | 2015-08-31 |
| 818 | 2015-08-12 | 2,692,807,058 | 15,000 | 186 | 46.2150 | 5,826,698,605 | 2015-07-31 |
| 819 | 2015-07-31 | 2,692,792,058 | 500 | 185 | 46.2147 | 5,826,698,605 | 2015-07-31 |
| 820 | 2015-07-29 | 2,692,791,558 | 500 | 185 | 46.2150 | 5,826,658,605 | 2015-06-30 |
| 821 | 2015-07-28 | 2,692,791,058 | 500 | 186 | 46.2150 | 5,826,658,605 | 2015-06-30 |
| 822 | 2015-07-21 | 2,692,790,558 | 500 | 186 | 46.2150 | 5,826,658,605 | 2015-06-30 |
| 823 | 2015-07-09 | 2,692,790,058 | 40,000 | 183 | 46.2150 | 5,826,658,605 | 2015-06-30 |
| 824 | 2015-07-03 | 2,692,750,058 | 59,500 | 185 | 46.2143 | 5,826,658,605 | 2015-06-30 |
| 825 | 2015-07-02 | 2,692,690,558 | 250,000 | 186 | 46.2133 | 5,826,658,605 | 2015-06-30 |
| 826 | 2015-06-26 | 2,692,440,558 | 25,000 | 185 | 46.2114 | 5,826,358,605 | 2015-05-31 |
| 827 | 2015-06-23 | 2,692,415,558 | 2,000 | 188 | 46.2109 | 5,826,358,605 | 2015-05-31 |
| 828 | 2015-06-22 | 2,692,413,558 | 120,000 | 187 | 46.2109 | 5,826,358,605 | 2015-05-31 |
| 829 | 2015-06-16 | 2,692,293,558 | 177,000 | 189 | 46.2089 | 5,826,358,605 | 2015-05-31 |
| 830 | 2015-05-29 | 2,692,116,558 | 10,000 | 187 | 46.2639 | 5,819,040,605 | 2015-04-30 |
| 831 | 2015-05-21 | 2,692,106,558 | 30,000 | 186 | 46.2638 | 5,819,040,605 | 2015-04-30 |
| 832 | 2015-05-20 | 2,692,076,558 | 500 | 187 | 46.2632 | 5,819,040,605 | 2015-04-30 |
| 833 | 2015-05-19 | 2,692,076,058 | 2,000 | 188 | 46.2632 | 5,819,040,605 | 2015-04-30 |
| 834 | 2015-05-18 | 2,692,074,058 | 103,500 | 186 | 46.2632 | 5,819,040,605 | 2015-04-30 |
| 835 | 2015-05-13 | 2,691,970,558 | 90,000 | 189 | 46.2614 | 5,819,040,605 | 2015-04-30 |
| 836 | 2015-05-12 | 2,691,880,558 | 3,141,000 | 187 | 46.2599 | 5,819,040,605 | 2015-04-30 |
| 837 | 2015-05-08 | 2,688,739,558 | 100,000 | 186 | 46.2059 | 5,819,040,605 | 2015-04-30 |
| 838 | 2015-05-07 | 2,688,639,558 | 1,245,500 | 189 | 46.2042 | 5,819,040,605 | 2015-04-30 |
| 839 | 2015-05-06 | 2,687,394,058 | 2,604,000 | 187 | 46.1828 | 5,819,040,605 | 2015-04-30 |
| 840 | 2015-05-05 | 2,684,790,058 | 645,000 | 188 | 46.1380 | 5,819,040,605 | 2015-04-30 |
| 841 | 2015-05-04 | 2,684,145,058 | 83,500 | 190 | 46.1269 | 5,819,040,605 | 2015-04-30 |
| 842 | 2015-04-30 | 2,684,061,558 | 110,500 | 191 | 46.1255 | 5,819,040,605 | 2015-04-30 |
| 843 | 2015-04-29 | 2,683,951,058 | 501,000 | 190 | 46.1890 | 5,810,797,605 | 2015-03-31 |
| 844 | 2015-04-28 | 2,683,450,058 | 53,500 | 191 | 46.1804 | 5,810,797,605 | 2015-03-31 |
| 845 | 2015-04-27 | 2,683,396,558 | 2,707,500 | 189 | 46.1795 | 5,810,797,605 | 2015-03-31 |
| 846 | 2015-04-24 | 2,680,689,058 | 2,641,500 | 192 | 46.1329 | 5,810,797,605 | 2015-03-31 |
| 847 | 2015-04-23 | 2,678,047,558 | 133,500 | 193 | 46.0874 | 5,810,797,605 | 2015-03-31 |
| 848 | 2015-04-22 | 2,677,914,058 | 500 | 193 | 46.0851 | 5,810,797,605 | 2015-03-31 |
| 849 | 2015-04-21 | 2,677,913,558 | 189,500 | 194 | 46.0851 | 5,810,797,605 | 2015-03-31 |
| 850 | 2015-04-20 | 2,677,724,058 | 62,000 | 196 | 46.0819 | 5,810,797,605 | 2015-03-31 |
| 851 | 2015-04-17 | 2,677,662,058 | 600,000 | 197 | 46.0808 | 5,810,797,605 | 2015-03-31 |
| 852 | 2015-04-16 | 2,677,062,058 | 150,000 | 196 | 46.0705 | 5,810,797,605 | 2015-03-31 |
| 853 | 2015-04-15 | 2,676,912,058 | 1,000 | 198 | 46.0679 | 5,810,797,605 | 2015-03-31 |
| 854 | 2015-04-14 | 2,676,911,058 | 60,000 | 198 | 46.0679 | 5,810,797,605 | 2015-03-31 |
| 855 | 2015-04-10 | 2,676,851,058 | 102,000 | 202 | 46.0668 | 5,810,797,605 | 2015-03-31 |
| 856 | 2015-04-09 | 2,676,749,058 | 60,000 | 201 | 46.0651 | 5,810,797,605 | 2015-03-31 |
| 857 | 2015-04-08 | 2,676,689,058 | 161,000 | 202 | 46.0641 | 5,810,797,605 | 2015-03-31 |
| 858 | 2015-04-02 | 2,676,528,058 | 405,000 | 203 | 46.0613 | 5,810,797,605 | 2015-03-31 |
| 859 | 2015-04-01 | 2,676,123,058 | 70,000 | 207 | 46.0543 | 5,810,797,605 | 2015-03-31 |
| 860 | 2015-03-30 | 2,676,053,058 | 300,000 | 208 | 46.0654 | 5,809,247,605 | 2015-02-28 |
| 861 | 2015-03-27 | 2,675,753,058 | 320,000 | 208 | 46.0602 | 5,809,247,605 | 2015-02-28 |
| 862 | 2015-03-26 | 2,675,433,058 | -500 | 208 | 46.0547 | 5,809,247,605 | 2015-02-28 |
| 863 | 2015-03-25 | 2,675,433,558 | 100,000 | 208 | 46.0547 | 5,809,247,605 | 2015-02-28 |
| 864 | 2015-03-24 | 2,675,333,558 | 340,000 | 208 | 46.0530 | 5,809,247,605 | 2015-02-28 |
| 865 | 2015-03-18 | 2,674,993,558 | 15,000 | 204 | 46.0472 | 5,809,247,605 | 2015-02-28 |
| 866 | 2015-03-09 | 2,674,978,558 | 12,500 | 206 | 46.0469 | 5,809,247,605 | 2015-02-28 |
| 867 | 2015-03-02 | 2,674,966,058 | 118,000 | 207 | 46.0467 | 5,809,247,605 | 2015-02-28 |
| 868 | 2015-02-27 | 2,674,848,058 | 2,500 | 207 | 46.0457 | 5,809,112,605 | 2015-01-31 |
| 869 | 2015-02-26 | 2,674,845,558 | -2,000 | 207 | 46.0457 | 5,809,112,605 | 2015-01-31 |
| 870 | 2015-02-18 | 2,674,847,558 | 1,000 | 206 | 46.0457 | 5,809,112,605 | 2015-01-31 |
| 871 | 2015-02-10 | 2,674,846,558 | 1,000 | 207 | 46.0457 | 5,809,112,605 | 2015-01-31 |
| 872 | 2015-02-09 | 2,674,845,558 | 15,000 | 207 | 46.0457 | 5,809,112,605 | 2015-01-31 |
| 873 | 2015-02-06 | 2,674,830,558 | 500 | 207 | 46.0454 | 5,809,112,605 | 2015-01-31 |
| 874 | 2015-02-02 | 2,674,830,058 | 3,500 | 205 | 46.0454 | 5,809,112,605 | 2015-01-31 |
| 875 | 2015-01-29 | 2,674,826,558 | 60,000 | 205 | 46.0468 | 5,808,932,105 | 2014-12-31 |
| 876 | 2015-01-27 | 2,674,766,558 | -1,000 | 206 | 46.0458 | 5,808,932,105 | 2014-12-31 |
| 877 | 2015-01-15 | 2,674,767,558 | 80,000 | 205 | 46.0458 | 5,808,932,105 | 2014-12-31 |
| 878 | 2015-01-13 | 2,674,687,558 | 500 | 207 | 46.0444 | 5,808,932,105 | 2014-12-31 |
| 879 | 2015-01-09 | 2,674,687,058 | 24,000 | 207 | 46.0444 | 5,808,932,105 | 2014-12-31 |
| 880 | 2015-01-08 | 2,674,663,058 | 15,500 | 206 | 46.0440 | 5,808,932,105 | 2014-12-31 |
| 881 | 2015-01-02 | 2,674,647,558 | 1,022,500 | 207 | 46.0437 | 5,808,932,105 | 2014-12-31 |
| 882 | 2014-12-18 | 2,673,625,058 | 3,000 | 203 | 46.0261 | 5,808,932,105 | 2014-12-16 |
| 883 | 2014-12-17 | 2,673,622,058 | 4,500 | 203 | 46.0261 | 5,808,932,105 | 2014-12-16 |
| 884 | 2014-12-11 | 2,673,617,558 | 100,000,000 | 204 | 49.1249 | 5,442,492,500 | 2014-11-30 |
| 885 | 2014-12-04 | 2,573,617,558 | 80,000 | 202 | 47.2875 | 5,442,492,500 | 2014-11-30 |
| 886 | 2014-12-03 | 2,573,537,558 | 15,000 | 202 | 47.2860 | 5,442,492,500 | 2014-11-30 |
| 887 | 2014-12-01 | 2,573,522,558 | 30,500 | 205 | 47.2857 | 5,442,492,500 | 2014-11-30 |
| 888 | 2014-11-28 | 2,573,492,058 | 300,090,000 | 206 | 47.2900 | 5,441,932,500 | 2014-10-31 |
| 889 | 2014-11-27 | 2,273,402,058 | 320,000 | 207 | 41.7756 | 5,441,932,500 | 2014-10-31 |
| 890 | 2014-11-26 | 2,273,082,058 | 40,000 | 208 | 41.7698 | 5,441,932,500 | 2014-10-31 |
| 891 | 2014-11-13 | 2,273,042,058 | 1,500 | 207 | 41.7690 | 5,441,932,500 | 2014-10-31 |
| 892 | 2014-11-12 | 2,273,040,558 | 500 | 207 | 41.7690 | 5,441,932,500 | 2014-10-31 |
| 893 | 2014-11-07 | 2,273,040,058 | 80,000 | 207 | 41.7690 | 5,441,932,500 | 2014-10-31 |
| 894 | 2014-10-16 | 2,272,960,058 | 1,500 | 209 | 41.7675 | 5,441,932,500 | 2014-10-07 |
| 895 | 2014-10-13 | 2,272,958,558 | -30 | 208 | 41.7675 | 5,441,932,500 | 2014-10-07 |
| 896 | 2014-10-10 | 2,272,958,588 | 160,000 | 210 | 41.7675 | 5,441,932,500 | 2014-10-07 |
| 897 | 2014-09-25 | 2,272,798,588 | 2,500 | 208 | 41.7658 | 5,441,767,500 | 2014-08-31 |
| 898 | 2014-09-17 | 2,272,796,088 | 5,000 | 206 | 41.7658 | 5,441,767,500 | 2014-08-31 |
| 899 | 2014-08-20 | 2,272,791,088 | 2,000 | 202 | 41.7657 | 5,441,767,500 | 2014-07-31 |
| 900 | 2014-08-14 | 2,272,789,088 | 1,500 | 203 | 41.7656 | 5,441,767,500 | 2014-07-31 |
| 901 | 2014-08-12 | 2,272,787,588 | 1,000 | 203 | 41.7656 | 5,441,767,500 | 2014-07-31 |
| 902 | 2014-08-01 | 2,272,786,588 | 1,000 | 203 | 41.7656 | 5,441,767,500 | 2014-07-31 |
| 903 | 2014-07-31 | 2,272,785,588 | 160,000 | 203 | 41.7656 | 5,441,767,500 | 2014-07-31 |
| 904 | 2014-07-30 | 2,272,625,588 | 29,500 | 205 | 41.7639 | 5,441,607,500 | 2014-06-30 |
| 905 | 2014-07-09 | 2,272,596,088 | 2,000 | 203 | 41.7633 | 5,441,607,500 | 2014-06-30 |
| 906 | 2014-06-27 | 2,272,594,088 | 795,000 | 207 | 41.7633 | 5,441,607,500 | 2014-05-31 |
| 907 | 2014-06-13 | 2,271,799,088 | -1,000 | 208 | 41.7487 | 5,441,607,500 | 2014-05-31 |
| 908 | 2014-06-10 | 2,271,800,088 | -99 | 208 | 41.7487 | 5,441,607,500 | 2014-05-31 |
| 909 | 2014-06-09 | 2,271,800,187 | 500 | 207 | 41.7487 | 5,441,607,500 | 2014-05-31 |
| 910 | 2014-05-15 | 2,271,799,687 | 63,000 | 207 | 41.7489 | 5,441,577,500 | 2014-04-30 |
| 911 | 2014-05-14 | 2,271,736,687 | -2,000 | 207 | 41.7478 | 5,441,577,500 | 2014-04-30 |
| 912 | 2014-05-13 | 2,271,738,687 | 30,000 | 206 | 41.7478 | 5,441,577,500 | 2014-04-30 |
| 913 | 2014-05-07 | 2,271,708,687 | -1 | 207 | 41.7472 | 5,441,577,500 | 2014-04-30 |
| 914 | 2014-04-28 | 2,271,708,688 | -3,500 | 206 | 41.7474 | 5,441,562,500 | 2014-03-31 |
| 915 | 2014-04-25 | 2,271,712,188 | 1,000 | 205 | 41.7474 | 5,441,562,500 | 2014-03-31 |
| 916 | 2014-04-15 | 2,271,711,188 | 15,000 | 206 | 41.7474 | 5,441,562,500 | 2014-03-31 |
| 917 | 2014-04-01 | 2,271,696,188 | 15,000 | 211 | 41.7471 | 5,441,562,500 | 2014-03-31 |
| 918 | 2014-03-19 | 2,271,681,188 | 1,500 | 216 | 41.7471 | 5,441,532,500 | 2014-02-28 |
| 919 | 2014-03-18 | 2,271,679,688 | 15,000 | 216 | 41.7471 | 5,441,532,500 | 2014-02-28 |
| 920 | 2014-02-28 | 2,271,664,688 | 100,000,000 | 211 | 41.7468 | 5,441,532,500 | 2014-02-28 |
| 921 | 2014-02-21 | 2,171,664,688 | 1,500 | 212 | 39.9091 | 5,441,532,500 | 2014-01-31 |
| 922 | 2014-01-16 | 2,171,663,188 | 1,500 | 214 | 39.9090 | 5,441,532,500 | 2013-12-31 |
| 923 | 2014-01-10 | 2,171,661,688 | 500 | 214 | 39.9090 | 5,441,532,500 | 2013-12-31 |
| 924 | 2014-01-09 | 2,171,661,188 | -5,000 | 215 | 39.9090 | 5,441,532,500 | 2013-12-31 |
| 925 | 2013-12-30 | 2,171,666,188 | -20,000 | 214 | 39.9091 | 5,441,532,500 | 2013-11-30 |
| 926 | 2013-12-23 | 2,171,686,188 | 708,500 | 215 | 39.9095 | 5,441,532,500 | 2013-11-30 |
| 927 | 2013-12-17 | 2,170,977,688 | 500 | 218 | 39.8964 | 5,441,532,500 | 2013-11-30 |
| 928 | 2013-12-13 | 2,170,977,188 | 2,000 | 218 | 39.8964 | 5,441,532,500 | 2013-11-30 |
| 929 | 2013-12-04 | 2,170,975,188 | 2,000 | 217 | 39.8964 | 5,441,532,500 | 2013-11-30 |
| 930 | 2013-11-27 | 2,170,973,188 | 6,000 | 213 | 39.8979 | 5,441,326,500 | 2013-10-31 |
| 931 | 2013-11-19 | 2,170,967,188 | 177,500 | 210 | 39.8978 | 5,441,326,500 | 2013-10-31 |
| 932 | 2013-11-18 | 2,170,789,688 | 24,500 | 208 | 39.8945 | 5,441,326,500 | 2013-10-31 |
| 933 | 2013-11-05 | 2,170,765,188 | 500 | 210 | 39.8940 | 5,441,326,500 | 2013-10-31 |
| 934 | 2013-11-04 | 2,170,764,688 | 14,500 | 210 | 39.8940 | 5,441,326,500 | 2013-10-31 |
| 935 | 2013-11-01 | 2,170,750,188 | 500 | 211 | 39.8938 | 5,441,326,500 | 2013-10-31 |
| 936 | 2013-10-23 | 2,170,749,688 | 15,000 | 203 | 39.8943 | 5,441,256,500 | 2013-09-30 |
| 937 | 2013-10-15 | 2,170,734,688 | 40,000 | 213 | 39.8940 | 5,441,256,500 | 2013-09-30 |
| 938 | 2013-09-10 | 2,170,694,688 | 80,000 | 215 | 39.8938 | 5,441,176,500 | 2013-08-31 |
| 939 | 2013-07-16 | 2,170,614,688 | 500 | 215 | 39.8924 | 5,441,176,500 | 2013-06-30 |
| 940 | 2013-07-12 | 2,170,614,188 | 20,000 | 215 | 39.8924 | 5,441,176,500 | 2013-06-30 |
| 941 | 2013-07-03 | 2,170,594,188 | 500 | 217 | 39.8920 | 5,441,176,500 | 2013-06-30 |
| 942 | 2013-07-02 | 2,170,593,688 | 500 | 218 | 39.8920 | 5,441,176,500 | 2013-06-30 |
| 943 | 2013-06-27 | 2,170,593,188 | 8,285,375 | 216 | 39.9142 | 5,438,153,000 | 2013-05-31 |
| 944 | 2013-06-26 | 2,162,307,813 | 200,000,000 | 217 | 39.7618 | 5,438,153,000 | 2013-05-31 |
| 945 | 2013-06-17 | 1,962,307,813 | 1,000,000 | 214 | 36.0841 | 5,438,153,000 | 2013-05-31 |
| 946 | 2013-06-13 | 1,961,307,813 | 1,000 | 216 | 36.0657 | 5,438,153,000 | 2013-05-31 |
| 947 | 2013-06-11 | 1,961,306,813 | 10,000 | 214 | 36.0657 | 5,438,153,000 | 2013-05-31 |
| 948 | 2013-06-07 | 1,961,296,813 | 150,000 | 213 | 36.0655 | 5,438,153,000 | 2013-05-31 |
| 949 | 2013-06-06 | 1,961,146,813 | 1,000,000 | 213 | 36.0627 | 5,438,153,000 | 2013-05-31 |
| 950 | 2013-05-30 | 1,960,146,813 | 2,000 | 216 | 36.0897 | 5,431,320,000 | 2013-04-30 |
| 951 | 2013-05-29 | 1,960,144,813 | 1,000,000 | 215 | 36.0897 | 5,431,320,000 | 2013-04-30 |
| 952 | 2013-05-27 | 1,959,144,813 | 1,000 | 212 | 36.0712 | 5,431,320,000 | 2013-04-30 |
| 953 | 2013-05-22 | 1,959,143,813 | 21,500 | 215 | 36.0712 | 5,431,320,000 | 2013-04-30 |
| 954 | 2013-05-21 | 1,959,122,313 | 1,000 | 213 | 36.0708 | 5,431,320,000 | 2013-04-30 |
| 955 | 2013-05-15 | 1,959,121,313 | 70,000 | 212 | 36.0708 | 5,431,320,000 | 2013-04-30 |
| 956 | 2013-05-13 | 1,959,051,313 | 2,413,000 | 215 | 36.0695 | 5,431,320,000 | 2013-04-30 |
| 957 | 2013-05-10 | 1,956,638,313 | 1,000,000 | 214 | 36.0251 | 5,431,320,000 | 2013-04-30 |
| 958 | 2013-05-08 | 1,955,638,313 | 500 | 220 | 36.0067 | 5,431,320,000 | 2013-04-30 |
| 959 | 2013-05-07 | 1,955,637,813 | 1,800,000 | 220 | 36.0067 | 5,431,320,000 | 2013-04-30 |
| 960 | 2013-05-06 | 1,953,837,813 | 530,000 | 217 | 35.9735 | 5,431,320,000 | 2013-04-30 |
| 961 | 2013-04-25 | 1,953,307,813 | 500 | 219 | 35.9638 | 5,431,320,000 | 2013-03-31 |
| 962 | 2013-04-18 | 1,953,307,313 | -500 | 218 | 35.9638 | 5,431,320,000 | 2013-03-31 |
| 963 | 2013-04-17 | 1,953,307,813 | -500 | 215 | 35.9638 | 5,431,320,000 | 2013-03-31 |
| 964 | 2013-04-15 | 1,953,308,313 | 2,000 | 216 | 35.9638 | 5,431,320,000 | 2013-03-31 |
| 965 | 2013-04-08 | 1,953,306,313 | -146,500 | 220 | 35.9637 | 5,431,320,000 | 2013-03-31 |
| 966 | 2013-03-20 | 1,953,452,813 | 150,000 | 224 | 35.9664 | 5,431,320,000 | 2013-03-07 |
| 967 | 2013-03-12 | 1,953,302,813 | 500 | 225 | 35.9637 | 5,431,320,000 | 2013-03-07 |
| 968 | 2013-02-22 | 1,953,302,313 | 1,000 | 223 | 35.9647 | 5,431,170,000 | 2013-01-31 |
| 969 | 2013-02-19 | 1,953,301,313 | 500 | 224 | 35.9647 | 5,431,170,000 | 2013-01-31 |
| 970 | 2013-02-18 | 1,953,300,813 | -5,000 | 224 | 35.9646 | 5,431,170,000 | 2013-01-31 |
| 971 | 2013-02-15 | 1,953,305,813 | -3,000 | 221 | 35.9647 | 5,431,170,000 | 2013-01-31 |
| 972 | 2013-02-08 | 1,953,308,813 | 500 | 220 | 35.9648 | 5,431,170,000 | 2013-01-31 |
| 973 | 2013-02-04 | 1,953,308,313 | -6,000 | 220 | 35.9648 | 5,431,170,000 | 2013-01-31 |
| 974 | 2013-02-01 | 1,953,314,313 | 500 | 219 | 35.9649 | 5,431,170,000 | 2013-01-31 |
| 975 | 2013-01-30 | 1,953,313,813 | 2,500 | 221 | 35.9807 | 5,428,775,500 | 2012-12-31 |
| 976 | 2013-01-25 | 1,953,311,313 | 27,000 | 224 | 35.9807 | 5,428,775,500 | 2012-12-31 |
| 977 | 2013-01-24 | 1,953,284,313 | 40,000 | 224 | 35.9802 | 5,428,775,500 | 2012-12-31 |
| 978 | 2013-01-15 | 1,953,244,313 | 2,229,500 | 220 | 35.9795 | 5,428,775,500 | 2012-12-31 |
| 979 | 2013-01-14 | 1,951,014,813 | 500 | 220 | 35.9384 | 5,428,775,500 | 2012-12-31 |
| 980 | 2013-01-11 | 1,951,014,313 | 60,000 | 222 | 35.9384 | 5,428,775,500 | 2012-12-31 |
| 981 | 2013-01-09 | 1,950,954,313 | 40,000 | 220 | 35.9373 | 5,428,775,500 | 2012-12-31 |
| 982 | 2013-01-04 | 1,950,914,313 | 1,000 | 217 | 35.9365 | 5,428,775,500 | 2012-12-31 |
| 983 | 2013-01-03 | 1,950,913,313 | 2,000 | 219 | 35.9365 | 5,428,775,500 | 2012-12-31 |
| 984 | 2013-01-02 | 1,950,911,313 | 903,300 | 219 | 35.9365 | 5,428,775,500 | 2012-12-31 |
| 985 | 2012-12-21 | 1,950,008,013 | 1,000 | 219 | 35.9209 | 5,428,616,000 | 2012-11-30 |
| 986 | 2012-12-20 | 1,950,007,013 | 500 | 217 | 35.9209 | 5,428,616,000 | 2012-11-30 |
| 987 | 2012-12-17 | 1,950,006,513 | 39,500 | 207 | 35.9209 | 5,428,616,000 | 2012-11-30 |
| 988 | 2012-12-14 | 1,949,967,013 | 500 | 210 | 35.9202 | 5,428,616,000 | 2012-11-30 |
| 989 | 2012-12-12 | 1,949,966,513 | -500 | 205 | 35.9201 | 5,428,616,000 | 2012-11-30 |
| 990 | 2012-12-11 | 1,949,967,013 | 15,000 | 200 | 35.9202 | 5,428,616,000 | 2012-11-30 |
| 991 | 2012-12-10 | 1,949,952,013 | 20,000 | 201 | 35.9199 | 5,428,616,000 | 2012-11-30 |
| 992 | 2012-12-07 | 1,949,932,013 | 76,500 | 202 | 35.9195 | 5,428,616,000 | 2012-11-30 |
| 993 | 2012-12-06 | 1,949,855,513 | 30,000 | 203 | 35.9181 | 5,428,616,000 | 2012-11-30 |
| 994 | 2012-12-05 | 1,949,825,513 | 25,000 | 201 | 35.9175 | 5,428,616,000 | 2012-11-30 |
| 995 | 2012-12-04 | 1,949,800,513 | 44,500 | 201 | 35.9171 | 5,428,616,000 | 2012-11-30 |
| 996 | 2012-12-03 | 1,949,756,013 | 3,500 | 202 | 35.9163 | 5,428,616,000 | 2012-11-30 |
| 997 | 2012-11-28 | 1,949,752,513 | 100,000,000 | 204 | 35.9208 | 5,427,920,500 | 2012-10-31 |
| 998 | 2012-11-27 | 1,849,752,513 | 2,000 | 209 | 34.0785 | 5,427,920,500 | 2012-10-31 |
| 999 | 2012-11-21 | 1,849,750,513 | 60,000 | 203 | 34.0784 | 5,427,920,500 | 2012-10-31 |
| 1000 | 2012-11-19 | 1,849,690,513 | -500 | 201 | 34.0773 | 5,427,920,500 | 2012-10-31 |
| 1001 | 2012-11-15 | 1,849,691,013 | 999 | 200 | 34.0773 | 5,427,920,500 | 2012-10-31 |
| 1002 | 2012-11-13 | 1,849,690,014 | 500 | 204 | 34.0773 | 5,427,920,500 | 2012-10-31 |
| 1003 | 2012-11-09 | 1,849,689,514 | 40,000 | 205 | 34.0773 | 5,427,920,500 | 2012-10-31 |
| 1004 | 2012-11-08 | 1,849,649,514 | 25,000 | 204 | 34.0766 | 5,427,920,500 | 2012-10-31 |
| 1005 | 2012-11-07 | 1,849,624,514 | 155,000 | 204 | 34.0761 | 5,427,920,500 | 2012-10-31 |
| 1006 | 2012-11-06 | 1,849,469,514 | 60,500 | 208 | 34.0733 | 5,427,920,500 | 2012-10-31 |
| 1007 | 2012-11-05 | 1,849,409,014 | 316,500 | 206 | 34.0721 | 5,427,920,500 | 2012-10-31 |
| 1008 | 2012-11-02 | 1,849,092,514 | 229,500 | 209 | 34.0663 | 5,427,920,500 | 2012-10-31 |
| 1009 | 2012-10-30 | 1,848,863,014 | 200,000 | 217 | 34.0661 | 5,427,274,000 | 2012-09-30 |
| 1010 | 2012-10-29 | 1,848,663,014 | 15,000 | 224 | 34.0625 | 5,427,274,000 | 2012-09-30 |
| 1011 | 2012-10-24 | 1,848,648,014 | 202,500 | 233 | 34.0622 | 5,427,274,000 | 2012-09-30 |
| 1012 | 2012-10-22 | 1,848,445,514 | 1,500 | 245 | 34.0585 | 5,427,274,000 | 2012-09-30 |
| 1013 | 2012-10-10 | 1,848,444,014 | -2,000 | 251 | 34.0584 | 5,427,274,000 | 2012-09-30 |
| 1014 | 2012-09-21 | 1,848,446,014 | -1,500 | 266 | 35.7722 | 5,167,274,000 | 2012-08-31 |
| 1015 | 2012-09-20 | 1,848,447,514 | 500 | 206 | 35.7722 | 5,167,274,000 | 2012-08-31 |
| 1016 | 2012-09-19 | 1,848,447,014 | 260,000,000 | 206 | 35.7722 | 5,167,274,000 | 2012-08-31 |
| 1017 | 2012-09-18 | 1,588,447,014 | 11,000 | 203 | 30.7405 | 5,167,274,000 | 2012-08-31 |
| 1018 | 2012-09-17 | 1,588,436,014 | 500 | 204 | 30.7403 | 5,167,274,000 | 2012-08-31 |
| 1019 | 2012-09-11 | 1,588,435,514 | 500 | 208 | 30.7403 | 5,167,274,000 | 2012-08-31 |
| 1020 | 2012-08-15 | 1,588,435,014 | 100,000,000 | 202 | 30.7403 | 5,167,274,000 | 2012-07-31 |
| 1021 | 2012-08-13 | 1,488,435,014 | 500 | 202 | 28.8050 | 5,167,274,000 | 2012-07-31 |
| 1022 | 2012-08-08 | 1,488,434,514 | 500 | 195 | 28.8050 | 5,167,274,000 | 2012-07-31 |
| 1023 | 2012-07-12 | 1,488,434,014 | 25,000 | 190 | 28.8054 | 5,167,199,000 | 2012-07-04 |
| 1024 | 2012-07-10 | 1,488,409,014 | 50,000 | 191 | 28.8049 | 5,167,199,000 | 2012-07-04 |
| 1025 | 2012-07-06 | 1,488,359,014 | 5,588,000 | 188 | 28.8040 | 5,167,199,000 | 2012-07-04 |
| 1026 | 2012-06-28 | 1,482,771,014 | 7,648,125 | 192 | 28.7323 | 5,160,638,000 | 2012-05-31 |
| 1027 | 2012-06-21 | 1,475,122,889 | 500 | 193 | 28.5841 | 5,160,638,000 | 2012-05-31 |
| 1028 | 2012-06-20 | 1,475,122,389 | 566,000 | 192 | 28.5841 | 5,160,638,000 | 2012-05-31 |
| 1029 | 2012-06-19 | 1,474,556,389 | 9,000 | 193 | 28.5731 | 5,160,638,000 | 2012-05-31 |
| 1030 | 2012-06-18 | 1,474,547,389 | 284,500 | 193 | 28.5730 | 5,160,638,000 | 2012-05-31 |
| 1031 | 2012-06-15 | 1,474,262,889 | 113,500 | 193 | 28.5675 | 5,160,638,000 | 2012-05-31 |
| 1032 | 2012-06-11 | 1,474,149,389 | 500 | 192 | 28.5653 | 5,160,638,000 | 2012-05-31 |
| 1033 | 2012-06-01 | 1,474,148,889 | 5,588,000 | 194 | 28.5652 | 5,160,638,000 | 2012-05-31 |
| 1034 | 2012-04-19 | 1,468,560,889 | 90 | 201 | 28.4878 | 5,155,050,000 | 2012-03-31 |
| 1035 | 2012-04-16 | 1,468,560,799 | 8,500 | 202 | 28.4878 | 5,155,050,000 | 2012-03-31 |
| 1036 | 2012-04-11 | 1,468,552,299 | 500 | 203 | 28.4876 | 5,155,050,000 | 2012-03-31 |
| 1037 | 2012-03-28 | 1,468,551,799 | 500 | 208 | 28.4876 | 5,155,050,000 | 2012-02-29 |
| 1038 | 2012-03-21 | 1,468,551,299 | 2,000 | 206 | 28.4876 | 5,155,050,000 | 2012-02-29 |
| 1039 | 2012-03-16 | 1,468,549,299 | 1,500 | 206 | 28.4876 | 5,155,050,000 | 2012-02-29 |
| 1040 | 2012-03-06 | 1,468,547,799 | -100 | 210 | 28.4876 | 5,155,050,000 | 2012-02-29 |
| 1041 | 2012-03-01 | 1,468,547,899 | -3,000 | 201 | 28.4876 | 5,155,050,000 | 2012-02-29 |
| 1042 | 2012-02-29 | 1,468,550,899 | 1,000 | 203 | 28.4876 | 5,155,050,000 | 2012-02-29 |
| 1043 | 2012-02-23 | 1,468,549,899 | 70,000 | 196 | 28.4876 | 5,155,050,000 | 2012-01-31 |
| 1044 | 2012-02-22 | 1,468,479,899 | 500 | 198 | 28.4862 | 5,155,050,000 | 2012-01-31 |
| 1045 | 2012-02-21 | 1,468,479,399 | 500 | 200 | 28.4862 | 5,155,050,000 | 2012-01-31 |
| 1046 | 2012-02-17 | 1,468,478,899 | 500 | 202 | 28.4862 | 5,155,050,000 | 2012-01-31 |
| 1047 | 2012-02-16 | 1,468,478,399 | 500 | 199 | 28.4862 | 5,155,050,000 | 2012-01-31 |
| 1048 | 2012-02-14 | 1,468,477,899 | -20,000 | 201 | 28.4862 | 5,155,050,000 | 2012-01-31 |
| 1049 | 2012-02-13 | 1,468,497,899 | 10,000 | 204 | 28.4866 | 5,155,050,000 | 2012-01-31 |
| 1050 | 2012-02-01 | 1,468,487,899 | 1,000 | 205 | 28.4864 | 5,155,050,000 | 2012-01-31 |
| 1051 | 2011-12-29 | 1,468,486,899 | 12,475,425 | 217 | 28.4864 | 5,155,050,000 | 2011-11-30 |
| 1052 | 2011-12-13 | 1,456,011,474 | 50,000,000 | 214 | 28.2444 | 5,155,050,000 | 2011-11-30 |
| 1053 | 2011-11-01 | 1,406,011,474 | 2,000 | 208 | 27.2744 | 5,155,050,000 | 2011-10-31 |
| 1054 | 2011-10-27 | 1,406,009,474 | 10,000 | 210 | 27.2744 | 5,155,050,000 | 2011-09-30 |
| 1055 | 2011-10-12 | 1,405,999,474 | 500 | 211 | 27.2742 | 5,155,050,000 | 2011-09-30 |
| 1056 | 2011-09-30 | 1,405,998,974 | -500 | 210 | 27.2742 | 5,155,050,000 | 2011-09-30 |
| 1057 | 2011-09-28 | 1,405,999,474 | 500 | 212 | 27.2742 | 5,155,050,000 | 2011-08-31 |
| 1058 | 2011-09-27 | 1,405,998,974 | 3,000 | 214 | 27.2742 | 5,155,050,000 | 2011-08-31 |
| 1059 | 2011-09-21 | 1,405,995,974 | 1,500 | 214 | 27.2741 | 5,155,050,000 | 2011-08-31 |
| 1060 | 2011-09-20 | 1,405,994,474 | 500 | 213 | 27.2741 | 5,155,050,000 | 2011-08-31 |
| 1061 | 2011-09-12 | 1,405,993,974 | 500 | 212 | 27.2741 | 5,155,050,000 | 2011-08-31 |
| 1062 | 2011-08-30 | 1,405,993,474 | 500 | 213 | 27.2741 | 5,155,050,000 | 2011-07-31 |
| 1063 | 2011-08-29 | 1,405,992,974 | 7,000 | 214 | 27.2741 | 5,155,050,000 | 2011-07-31 |
| 1064 | 2011-08-25 | 1,405,985,974 | 500 | 215 | 27.2740 | 5,155,050,000 | 2011-07-31 |
| 1065 | 2011-08-22 | 1,405,985,474 | 500 | 215 | 27.2739 | 5,155,050,000 | 2011-07-31 |
| 1066 | 2011-08-16 | 1,405,984,974 | 500 | 210 | 27.2739 | 5,155,050,000 | 2011-07-31 |
| 1067 | 2011-08-15 | 1,405,984,474 | 500 | 213 | 27.2739 | 5,155,050,000 | 2011-07-31 |
| 1068 | 2011-08-11 | 1,405,983,974 | -1 | 219 | 27.2739 | 5,155,050,000 | 2011-07-31 |
| 1069 | 2011-08-05 | 1,405,983,975 | 4,500 | 217 | 27.2739 | 5,155,050,000 | 2011-07-31 |
| 1070 | 2011-08-03 | 1,405,979,475 | 100,000,000 | 221 | 27.2738 | 5,155,050,000 | 2011-07-31 |
| 1071 | 2011-07-18 | 1,305,979,475 | 1,000 | 226 | 25.3340 | 5,155,050,000 | 2011-06-30 |
| 1072 | 2011-07-14 | 1,305,978,475 | 1,000 | 222 | 25.3340 | 5,155,050,000 | 2011-06-30 |
| 1073 | 2011-07-13 | 1,305,977,475 | 500 | 213 | 25.3339 | 5,155,050,000 | 2011-06-30 |
| 1074 | 2011-07-08 | 1,305,976,975 | 5,000 | 215 | 25.3339 | 5,155,050,000 | 2011-06-30 |
| 1075 | 2011-07-07 | 1,305,971,975 | 10,500 | 218 | 25.3338 | 5,155,050,000 | 2011-06-30 |
| 1076 | 2011-07-05 | 1,305,961,475 | 1,000 | 220 | 25.3336 | 5,155,050,000 | 2011-06-30 |
| 1077 | 2011-07-04 | 1,305,960,475 | 8,448,125 | 219 | 25.3336 | 5,155,050,000 | 2011-06-30 |
| 1078 | 2011-06-30 | 1,297,512,350 | 3,000 | 221 | 25.1697 | 5,155,050,000 | 2011-06-30 |
| 1079 | 2011-06-24 | 1,297,509,350 | 500 | 223 | 25.1697 | 5,155,050,000 | 2011-05-31 |
| 1080 | 2011-06-20 | 1,297,508,850 | 1,000 | 220 | 25.1697 | 5,155,050,000 | 2011-05-31 |
| 1081 | 2011-06-07 | 1,297,507,850 | 500 | 223 | 25.1696 | 5,155,050,000 | 2011-05-31 |
| 1082 | 2011-06-03 | 1,297,507,350 | 1,000 | 222 | 25.1696 | 5,155,050,000 | 2011-05-31 |
| 1083 | 2011-06-01 | 1,297,506,350 | 500 | 223 | 25.1696 | 5,155,050,000 | 2011-05-31 |
| 1084 | 2011-05-27 | 1,297,505,850 | 21,500 | 219 | 25.1696 | 5,155,050,000 | 2011-04-30 |
| 1085 | 2011-05-23 | 1,297,484,350 | 500 | 214 | 25.1692 | 5,155,050,000 | 2011-04-30 |
| 1086 | 2011-05-18 | 1,297,483,850 | 2,000 | 219 | 25.1692 | 5,155,050,000 | 2011-04-30 |
| 1087 | 2011-05-17 | 1,297,481,850 | 500 | 220 | 25.1691 | 5,155,050,000 | 2011-04-30 |
| 1088 | 2011-05-06 | 1,297,481,350 | 500 | 221 | 25.1691 | 5,155,050,000 | 2011-04-30 |
| 1089 | 2011-04-27 | 1,297,480,850 | 2,000 | 215 | 25.1691 | 5,155,050,000 | 2011-03-31 |
| 1090 | 2011-04-19 | 1,297,478,850 | 1,000 | 215 | 25.1691 | 5,155,050,000 | 2011-03-31 |
| 1091 | 2011-04-14 | 1,297,477,850 | 1,500 | 209 | 25.1691 | 5,155,050,000 | 2011-03-31 |
| 1092 | 2011-04-08 | 1,297,476,350 | 500 | 210 | 25.1690 | 5,155,050,000 | 2011-03-31 |
| 1093 | 2011-04-06 | 1,297,475,850 | 62,395,900 | 210 | 25.1690 | 5,155,050,000 | 2011-03-31 |
| 1094 | 2011-04-04 | 1,235,079,950 | -10,000 | 211 | 23.9586 | 5,155,050,000 | 2011-03-31 |
| 1095 | 2011-04-01 | 1,235,089,950 | 4,500 | 210 | 23.9588 | 5,155,050,000 | 2011-03-31 |
| 1096 | 2011-03-30 | 1,235,085,450 | -62,394,400 | 211 | 23.9587 | 5,155,050,000 | 2011-02-28 |
| 1097 | 2011-03-25 | 1,297,479,850 | 500 | 215 | 25.1691 | 5,155,050,000 | 2011-02-28 |
| 1098 | 2011-03-24 | 1,297,479,350 | 62,394,400 | 213 | 25.1691 | 5,155,050,000 | 2011-02-28 |
| 1099 | 2011-03-11 | 1,235,084,950 | 1,000 | 217 | 23.9587 | 5,155,050,000 | 2011-02-28 |
| 1100 | 2011-03-09 | 1,235,083,950 | 500 | 220 | 23.9587 | 5,155,050,000 | 2011-02-28 |
| 1101 | 2011-03-08 | 1,235,083,450 | 500 | 223 | 23.9587 | 5,155,050,000 | 2011-02-28 |
| 1102 | 2011-03-02 | 1,235,082,950 | 20,000 | 231 | 23.9587 | 5,155,050,000 | 2011-02-28 |
| 1103 | 2011-02-25 | 1,235,062,950 | -1,000 | 236 | 23.9583 | 5,155,050,000 | 2011-01-31 |
| 1104 | 2011-02-22 | 1,235,063,950 | 1,500 | 239 | 23.9583 | 5,155,050,000 | 2011-01-31 |
| 1105 | 2011-02-21 | 1,235,062,450 | -20,000 | 238 | 23.9583 | 5,155,050,000 | 2011-01-31 |
| 1106 | 2011-02-16 | 1,235,082,450 | -1,000 | 230 | 23.9587 | 5,155,050,000 | 2011-01-31 |
| 1107 | 2011-02-14 | 1,235,083,450 | 500 | 228 | 23.9587 | 5,155,050,000 | 2011-01-31 |
| 1108 | 2011-02-10 | 1,235,082,950 | 500 | 225 | 23.9587 | 5,155,050,000 | 2011-01-31 |
| 1109 | 2011-02-07 | 1,235,082,450 | -500 | 224 | 23.9587 | 5,155,050,000 | 2011-01-31 |
| 1110 | 2011-01-31 | 1,235,082,950 | 2,000 | 227 | 23.9587 | 5,155,050,000 | 2011-01-31 |
| 1111 | 2011-01-28 | 1,235,080,950 | 500 | 224 | 23.9587 | 5,155,050,000 | 2011-01-11 |
| 1112 | 2011-01-26 | 1,235,080,450 | 4,000 | 223 | 23.9587 | 5,155,050,000 | 2011-01-11 |
| 1113 | 2011-01-19 | 1,235,076,450 | 11,500 | 224 | 23.9586 | 5,155,050,000 | 2011-01-11 |
| 1114 | 2011-01-13 | 1,235,064,950 | 21,000 | 226 | 23.9584 | 5,155,050,000 | 2011-01-11 |
| 1115 | 2011-01-12 | 1,235,043,950 | 20,000 | 227 | 23.9579 | 5,155,050,000 | 2011-01-11 |
| 1116 | 2011-01-11 | 1,235,023,950 | 6,000 | 231 | 23.9576 | 5,155,050,000 | 2011-01-11 |
| 1117 | 2011-01-07 | 1,235,017,950 | 700,500 | 234 | 23.9577 | 5,155,000,000 | 2010-12-31 |
| 1118 | 2010-12-31 | 1,234,317,450 | 500 | 224 | 23.9441 | 5,155,000,000 | 2010-12-31 |
| 1119 | 2010-12-28 | 1,234,316,950 | 1,000 | 225 | 23.9441 | 5,155,000,000 | 2010-11-30 |
| 1120 | 2010-12-20 | 1,234,315,950 | 13,384,950 | 231 | 23.9441 | 5,155,000,000 | 2010-11-30 |
| 1121 | 2010-12-16 | 1,220,931,000 | 500 | 230 | 23.6844 | 5,155,000,000 | 2010-11-30 |
| 1122 | 2010-12-10 | 1,220,930,500 | 2,000 | 226 | 23.6844 | 5,155,000,000 | 2010-11-30 |
| 1123 | 2010-12-09 | 1,220,928,500 | 3,000 | 226 | 23.6844 | 5,155,000,000 | 2010-11-30 |
| 1124 | 2010-12-08 | 1,220,925,500 | 5,500 | 229 | 23.6843 | 5,155,000,000 | 2010-11-30 |
| 1125 | 2010-12-07 | 1,220,920,000 | 3,000 | 230 | 23.6842 | 5,155,000,000 | 2010-11-30 |
| 1126 | 2010-12-06 | 1,220,917,000 | 500 | 235 | 23.6841 | 5,155,000,000 | 2010-11-30 |
| 1127 | 2010-12-03 | 1,220,916,500 | 4,000 | 238 | 23.6841 | 5,155,000,000 | 2010-11-30 |
| 1128 | 2010-12-02 | 1,220,912,500 | 500 | 234 | 23.6840 | 5,155,000,000 | 2010-11-30 |
| 1129 | 2010-12-01 | 1,220,912,000 | 2,500 | 234 | 23.6840 | 5,155,000,000 | 2010-11-30 |
| 1130 | 2010-11-30 | 1,220,909,500 | 30,000,000 | 234 | 23.6840 | 5,155,000,000 | 2010-11-30 |
| 1131 | 2010-11-26 | 1,190,909,500 | 10,000 | 232 | 23.1020 | 5,155,000,000 | 2010-10-31 |
| 1132 | 2010-11-24 | 1,190,899,500 | 23,500 | 240 | 23.1018 | 5,155,000,000 | 2010-10-31 |
| 1133 | 2010-11-22 | 1,190,876,000 | 1,000 | 244 | 23.1014 | 5,155,000,000 | 2010-10-31 |
| 1134 | 2010-11-15 | 1,190,875,000 | 1,500 | 242 | 23.1014 | 5,155,000,000 | 2010-10-31 |
| 1135 | 2010-11-10 | 1,190,873,500 | 64,000 | 240 | 23.1013 | 5,155,000,000 | 2010-10-31 |
| 1136 | 2010-11-09 | 1,190,809,500 | 40,000 | 237 | 23.1001 | 5,155,000,000 | 2010-10-31 |
| 1137 | 2010-11-08 | 1,190,769,500 | 1,500 | 243 | 23.0993 | 5,155,000,000 | 2010-10-31 |
| 1138 | 2010-11-05 | 1,190,768,000 | 2,000 | 241 | 23.0993 | 5,155,000,000 | 2010-10-31 |
| 1139 | 2010-11-04 | 1,190,766,000 | 500 | 239 | 23.0992 | 5,155,000,000 | 2010-10-31 |
| 1140 | 2010-11-02 | 1,190,765,500 | -4,000 | 237 | 23.0992 | 5,155,000,000 | 2010-10-31 |
| 1141 | 2010-11-01 | 1,190,769,500 | 1,500 | 238 | 23.0993 | 5,155,000,000 | 2010-10-31 |
| 1142 | 2010-10-29 | 1,190,768,000 | 1,500 | 237 | 23.0993 | 5,155,000,000 | 2010-09-30 |
| 1143 | 2010-10-28 | 1,190,766,500 | 500 | 237 | 23.0993 | 5,155,000,000 | 2010-09-30 |
| 1144 | 2010-10-27 | 1,190,766,000 | 1,000 | 238 | 23.0992 | 5,155,000,000 | 2010-09-30 |
| 1145 | 2010-10-26 | 1,190,765,000 | -2,000 | 237 | 23.0992 | 5,155,000,000 | 2010-09-30 |
| 1146 | 2010-10-22 | 1,190,767,000 | 500 | 239 | 23.0993 | 5,155,000,000 | 2010-09-30 |
| 1147 | 2010-10-21 | 1,190,766,500 | 1,500 | 239 | 23.0993 | 5,155,000,000 | 2010-09-30 |
| 1148 | 2010-10-20 | 1,190,765,000 | 1,000 | 242 | 23.0992 | 5,155,000,000 | 2010-09-30 |
| 1149 | 2010-10-19 | 1,190,764,000 | 3,000 | 242 | 23.0992 | 5,155,000,000 | 2010-09-30 |
| 1150 | 2010-10-18 | 1,190,761,000 | 2,000 | 243 | 23.0991 | 5,155,000,000 | 2010-09-30 |
| 1151 | 2010-10-15 | 1,190,759,000 | 3,000 | 247 | 23.0991 | 5,155,000,000 | 2010-09-30 |
| 1152 | 2010-10-13 | 1,190,756,000 | 1,500 | 244 | 23.0990 | 5,155,000,000 | 2010-09-30 |
| 1153 | 2010-10-12 | 1,190,754,500 | 6,000 | 244 | 23.0990 | 5,155,000,000 | 2010-09-30 |
| 1154 | 2010-10-11 | 1,190,748,500 | 500 | 247 | 23.0989 | 5,155,000,000 | 2010-09-30 |
| 1155 | 2010-10-08 | 1,190,748,000 | 4,500 | 248 | 23.0989 | 5,155,000,000 | 2010-09-30 |
| 1156 | 2010-10-07 | 1,190,743,500 | 42,000 | 248 | 23.0988 | 5,155,000,000 | 2010-09-30 |
| 1157 | 2010-10-06 | 1,190,701,500 | 3,000 | 248 | 23.0980 | 5,155,000,000 | 2010-09-30 |
| 1158 | 2010-10-05 | 1,190,698,500 | 2,000 | 252 | 23.0979 | 5,155,000,000 | 2010-09-30 |
| 1159 | 2010-09-30 | 1,190,696,500 | -11,500 | 251 | 23.0979 | 5,155,000,000 | 2010-09-30 |
| 1160 | 2010-09-29 | 1,190,708,000 | 500 | 250 | 23.0981 | 5,155,000,000 | 2010-08-31 |
| 1161 | 2010-09-28 | 1,190,707,500 | 500 | 249 | 23.0981 | 5,155,000,000 | 2010-08-31 |
| 1162 | 2010-09-22 | 1,190,707,000 | 500 | 250 | 23.0981 | 5,155,000,000 | 2010-08-31 |
| 1163 | 2010-09-21 | 1,190,706,500 | 2,000 | 250 | 23.0981 | 5,155,000,000 | 2010-08-31 |
| 1164 | 2010-09-20 | 1,190,704,500 | 1,500 | 252 | 23.0981 | 5,155,000,000 | 2010-08-31 |
| 1165 | 2010-09-17 | 1,190,703,000 | 1,500 | 254 | 23.0980 | 5,155,000,000 | 2010-08-31 |
| 1166 | 2010-09-16 | 1,190,701,500 | 3,500 | 255 | 23.0980 | 5,155,000,000 | 2010-08-31 |
| 1167 | 2010-09-14 | 1,190,698,000 | 12,500 | 256 | 23.0979 | 5,155,000,000 | 2010-08-31 |
| 1168 | 2010-09-10 | 1,190,685,500 | 500 | 257 | 23.0977 | 5,155,000,000 | 2010-08-31 |
| 1169 | 2010-09-09 | 1,190,685,000 | 1,500 | 255 | 23.0977 | 5,155,000,000 | 2010-08-31 |
| 1170 | 2010-09-08 | 1,190,683,500 | 500 | 257 | 23.0976 | 5,155,000,000 | 2010-08-31 |
| 1171 | 2010-09-07 | 1,190,683,000 | 12,500 | 259 | 23.0976 | 5,155,000,000 | 2010-08-31 |
| 1172 | 2010-09-06 | 1,190,670,500 | 500 | 262 | 23.0974 | 5,155,000,000 | 2010-08-31 |
| 1173 | 2010-09-03 | 1,190,670,000 | 500 | 264 | 23.0974 | 5,155,000,000 | 2010-08-31 |
| 1174 | 2010-09-01 | 1,190,669,500 | 1,500 | 267 | 23.0974 | 5,155,000,000 | 2010-08-31 |
| 1175 | 2010-08-31 | 1,190,668,000 | 500 | 266 | 23.0973 | 5,155,000,000 | 2010-08-31 |
| 1176 | 2010-08-30 | 1,190,667,500 | 1,000 | 269 | 23.0973 | 5,155,000,000 | 2010-07-31 |
| 1177 | 2010-08-27 | 1,190,666,500 | 4,000 | 267 | 23.0973 | 5,155,000,000 | 2010-07-31 |
| 1178 | 2010-08-25 | 1,190,662,500 | 500 | 272 | 23.0972 | 5,155,000,000 | 2010-07-31 |
| 1179 | 2010-08-23 | 1,190,662,000 | 4,000 | 272 | 23.0972 | 5,155,000,000 | 2010-07-31 |
| 1180 | 2010-08-09 | 1,190,658,000 | 4,000 | 275 | 23.0971 | 5,155,000,000 | 2010-07-31 |
| 1181 | 2010-08-06 | 1,190,654,000 | 500 | 275 | 23.0971 | 5,155,000,000 | 2010-07-31 |
| 1182 | 2010-08-05 | 1,190,653,500 | 2,000 | 263 | 23.0971 | 5,155,000,000 | 2010-07-31 |
| 1183 | 2010-08-04 | 1,190,651,500 | 1,000 | 271 | 23.0970 | 5,155,000,000 | 2010-07-31 |
| 1184 | 2010-08-03 | 1,190,650,500 | 500 | 266 | 23.0970 | 5,155,000,000 | 2010-07-31 |
| 1185 | 2010-07-28 | 1,190,650,000 | 3,500 | 265 | 23.0970 | 5,155,000,000 | 2010-06-30 |
| 1186 | 2010-07-27 | 1,190,646,500 | 9,000 | 267 | 23.0969 | 5,155,000,000 | 2010-06-30 |
| 1187 | 2010-07-26 | 1,190,637,500 | 500 | 273 | 23.0968 | 5,155,000,000 | 2010-06-30 |
| 1188 | 2010-07-21 | 1,190,637,000 | 4,500 | 273 | 23.0967 | 5,155,000,000 | 2010-06-30 |
| 1189 | 2010-07-20 | 1,190,632,500 | 500 | 273 | 23.0967 | 5,155,000,000 | 2010-06-30 |
| 1190 | 2010-07-16 | 1,190,632,000 | 11,000 | 275 | 23.0966 | 5,155,000,000 | 2010-06-30 |
| 1191 | 2010-07-13 | 1,190,621,000 | 500 | 283 | 23.0964 | 5,155,000,000 | 2010-06-30 |
| 1192 | 2010-07-05 | 1,190,620,500 | -20,000 | 284 | 23.0964 | 5,155,000,000 | 2010-06-30 |
| 1193 | 2010-07-02 | 1,190,640,500 | 8,862,625 | 284 | 23.0968 | 5,155,000,000 | 2010-06-30 |
| 1194 | 2010-06-30 | 1,181,777,875 | 500 | 283 | 22.9249 | 5,155,000,000 | 2010-06-30 |
| 1195 | 2010-06-24 | 1,181,777,375 | 500 | 287 | 22.9471 | 5,150,000,000 | 2010-05-31 |
| 1196 | 2010-06-23 | 1,181,776,875 | 3,330,500 | 290 | 22.9471 | 5,150,000,000 | 2010-05-31 |
| 1197 | 2010-06-22 | 1,178,446,375 | 503,000 | 286 | 22.8825 | 5,150,000,000 | 2010-05-31 |
| 1198 | 2010-06-21 | 1,177,943,375 | 401,000 | 287 | 22.8727 | 5,150,000,000 | 2010-05-31 |
| 1199 | 2010-06-18 | 1,177,542,375 | 20,000 | 288 | 22.8649 | 5,150,000,000 | 2010-05-31 |
| 1200 | 2010-06-17 | 1,177,522,375 | 250,000 | 288 | 22.8645 | 5,150,000,000 | 2010-05-31 |
| 1201 | 2010-06-15 | 1,177,272,375 | 500,000 | 287 | 22.8597 | 5,150,000,000 | 2010-05-31 |
| 1202 | 2010-06-14 | 1,176,772,375 | 19,500 | 288 | 22.8499 | 5,150,000,000 | 2010-05-31 |
| 1203 | 2010-06-10 | 1,176,752,875 | -500 | 290 | 22.8496 | 5,150,000,000 | 2010-05-31 |
| 1204 | 2010-06-09 | 1,176,753,375 | 2,500 | 291 | 22.8496 | 5,150,000,000 | 2010-05-31 |
| 1205 | 2010-06-04 | 1,176,750,875 | -83,000 | 288 | 22.8495 | 5,150,000,000 | 2010-05-31 |
| 1206 | 2010-06-01 | 1,176,833,875 | -9,500 | 289 | 22.8511 | 5,150,000,000 | 2010-05-31 |
| 1207 | 2010-05-26 | 1,176,843,375 | 2,000 | 293 | 22.8513 | 5,150,000,000 | 2010-04-30 |
| 1208 | 2010-05-20 | 1,176,841,375 | -10,000 | 297 | 22.8513 | 5,150,000,000 | 2010-04-30 |
| 1209 | 2010-05-19 | 1,176,851,375 | 500 | 296 | 22.8515 | 5,150,000,000 | 2010-04-30 |
| 1210 | 2010-05-18 | 1,176,850,875 | 1,500 | 298 | 22.8515 | 5,150,000,000 | 2010-04-30 |
| 1211 | 2010-05-17 | 1,176,849,375 | -4,500 | 296 | 22.8514 | 5,150,000,000 | 2010-04-30 |
| 1212 | 2010-05-14 | 1,176,853,875 | -500 | 294 | 22.8515 | 5,150,000,000 | 2010-04-30 |
| 1213 | 2010-05-12 | 1,176,854,375 | -500 | 292 | 22.8515 | 5,150,000,000 | 2010-04-30 |
| 1214 | 2010-05-10 | 1,176,854,875 | 3,000 | 293 | 22.8516 | 5,150,000,000 | 2010-04-30 |
| 1215 | 2010-05-07 | 1,176,851,875 | -52,000 | 293 | 22.8515 | 5,150,000,000 | 2010-04-30 |
| 1216 | 2010-05-06 | 1,176,903,875 | -106,000 | 293 | 22.8525 | 5,150,000,000 | 2010-04-30 |
| 1217 | 2010-05-04 | 1,177,009,875 | 2,500 | 296 | 22.8546 | 5,150,000,000 | 2010-04-30 |
| 1218 | 2010-04-28 | 1,177,007,375 | 1,000 | 295 | 22.8545 | 5,150,000,000 | 2010-03-31 |
| 1219 | 2010-04-26 | 1,177,006,375 | -5,500 | 294 | 22.8545 | 5,150,000,000 | 2010-03-31 |
| 1220 | 2010-04-23 | 1,177,011,875 | -2,000 | 293 | 22.8546 | 5,150,000,000 | 2010-03-31 |
| 1221 | 2010-04-19 | 1,177,013,875 | 2,500 | 291 | 22.8546 | 5,150,000,000 | 2010-03-31 |
| 1222 | 2010-04-16 | 1,177,011,375 | -2,500 | 293 | 22.8546 | 5,150,000,000 | 2010-03-31 |
| 1223 | 2010-04-13 | 1,177,013,875 | 500 | 285 | 22.8546 | 5,150,000,000 | 2010-03-31 |
| 1224 | 2010-04-12 | 1,177,013,375 | 7,000 | 287 | 22.8546 | 5,150,000,000 | 2010-03-31 |
| 1225 | 2010-04-09 | 1,177,006,375 | 13,000 | 287 | 22.8545 | 5,150,000,000 | 2010-03-31 |
| 1226 | 2010-04-08 | 1,176,993,375 | -20,000 | 288 | 22.8542 | 5,150,000,000 | 2010-03-31 |
| 1227 | 2010-04-07 | 1,177,013,375 | 12,500 | 288 | 22.8546 | 5,150,000,000 | 2010-03-31 |
| 1228 | 2010-04-01 | 1,177,000,875 | 1,000 | 291 | 22.8544 | 5,150,000,000 | 2010-03-31 |
| 1229 | 2010-03-31 | 1,176,999,875 | 1,000 | 293 | 22.8544 | 5,150,000,000 | 2010-03-31 |
| 1230 | 2010-03-30 | 1,176,998,875 | 2,500 | 296 | 22.8543 | 5,150,000,000 | 2010-02-28 |
| 1231 | 2010-03-25 | 1,176,996,375 | 3,500 | 302 | 22.8543 | 5,150,000,000 | 2010-02-28 |
| 1232 | 2010-03-22 | 1,176,992,875 | 4,000 | 305 | 22.8542 | 5,150,000,000 | 2010-02-28 |
| 1233 | 2010-03-19 | 1,176,988,875 | 500 | 303 | 22.8542 | 5,150,000,000 | 2010-02-28 |
| 1234 | 2010-03-18 | 1,176,988,375 | -10,000 | 305 | 22.8541 | 5,150,000,000 | 2010-02-28 |
| 1235 | 2010-03-15 | 1,176,998,375 | 32,000 | 306 | 22.8543 | 5,150,000,000 | 2010-02-28 |
| 1236 | 2010-03-11 | 1,176,966,375 | 500 | 312 | 22.8537 | 5,150,000,000 | 2010-02-28 |
| 1237 | 2010-03-10 | 1,176,965,875 | 500 | 311 | 22.8537 | 5,150,000,000 | 2010-02-28 |
| 1238 | 2010-03-09 | 1,176,965,375 | 12,000 | 313 | 22.8537 | 5,150,000,000 | 2010-02-28 |
| 1239 | 2010-03-05 | 1,176,953,375 | 1,000 | 315 | 22.8535 | 5,150,000,000 | 2010-02-28 |
| 1240 | 2010-03-04 | 1,176,952,375 | 500 | 313 | 22.8534 | 5,150,000,000 | 2010-02-28 |
| 1241 | 2010-03-03 | 1,176,951,875 | 2,000 | 314 | 22.8534 | 5,150,000,000 | 2010-02-28 |
| 1242 | 2010-03-02 | 1,176,949,875 | 1,000 | 317 | 22.8534 | 5,150,000,000 | 2010-02-28 |
| 1243 | 2010-03-01 | 1,176,948,875 | -4,000 | 319 | 22.8534 | 5,150,000,000 | 2010-02-28 |
| 1244 | 2010-02-25 | 1,176,952,875 | 500 | 318 | 22.8535 | 5,150,000,000 | 2010-01-31 |
| 1245 | 2010-02-24 | 1,176,952,375 | 500 | 319 | 22.8534 | 5,150,000,000 | 2010-01-31 |
| 1246 | 2010-02-17 | 1,176,951,875 | 7,500 | 317 | 22.8534 | 5,150,000,000 | 2010-01-31 |
| 1247 | 2010-02-12 | 1,176,944,375 | -500 | 316 | 22.8533 | 5,150,000,000 | 2010-01-31 |
| 1248 | 2010-02-09 | 1,176,944,875 | -7,500 | 314 | 22.8533 | 5,150,000,000 | 2010-01-31 |
| 1249 | 2010-02-05 | 1,176,952,375 | 500 | 316 | 22.8534 | 5,150,000,000 | 2010-01-31 |
| 1250 | 2010-02-03 | 1,176,951,875 | 500 | 316 | 22.8534 | 5,150,000,000 | 2010-01-31 |
| 1251 | 2010-02-02 | 1,176,951,375 | 1,500 | 314 | 22.8534 | 5,150,000,000 | 2010-01-31 |
| 1252 | 2010-02-01 | 1,176,949,875 | 6,000 | 316 | 22.8534 | 5,150,000,000 | 2010-01-31 |
| 1253 | 2010-01-29 | 1,176,943,875 | 1,401,000 | 314 | 22.8533 | 5,150,000,000 | 2009-12-31 |
| 1254 | 2010-01-28 | 1,175,542,875 | -2,500 | 316 | 22.8261 | 5,150,000,000 | 2009-12-31 |
| 1255 | 2010-01-27 | 1,175,545,375 | 2,000 | 318 | 22.8261 | 5,150,000,000 | 2009-12-31 |
| 1256 | 2010-01-22 | 1,175,543,375 | 500 | 319 | 22.8261 | 5,150,000,000 | 2009-12-31 |
| 1257 | 2010-01-21 | 1,175,542,875 | 2,000 | 320 | 22.8261 | 5,150,000,000 | 2009-12-31 |
| 1258 | 2010-01-20 | 1,175,540,875 | 1,500 | 318 | 22.8260 | 5,150,000,000 | 2009-12-31 |
| 1259 | 2010-01-19 | 1,175,539,375 | 1,500 | 318 | 22.8260 | 5,150,000,000 | 2009-12-31 |
| 1260 | 2010-01-18 | 1,175,537,875 | 500 | 319 | 22.8260 | 5,150,000,000 | 2009-12-31 |
| 1261 | 2010-01-15 | 1,175,537,375 | 5,500 | 319 | 22.8260 | 5,150,000,000 | 2009-12-31 |
| 1262 | 2010-01-14 | 1,175,531,875 | 3,500 | 316 | 22.8259 | 5,150,000,000 | 2009-12-31 |
| 1263 | 2010-01-13 | 1,175,528,375 | 500 | 312 | 22.8258 | 5,150,000,000 | 2009-12-31 |
| 1264 | 2010-01-12 | 1,175,527,875 | 1,500 | 308 | 22.8258 | 5,150,000,000 | 2009-12-31 |
| 1265 | 2010-01-11 | 1,175,526,375 | 1,500 | 306 | 22.8258 | 5,150,000,000 | 2009-12-31 |
| 1266 | 2010-01-08 | 1,175,524,875 | 4,000 | 300 | 22.8257 | 5,150,000,000 | 2009-12-31 |
| 1267 | 2010-01-07 | 1,175,520,875 | 500 | 289 | 22.8256 | 5,150,000,000 | 2009-12-31 |
| 1268 | 2010-01-06 | 1,175,520,375 | -27,500 | 286 | 22.8256 | 5,150,000,000 | 2009-12-31 |
| 1269 | 2010-01-05 | 1,175,547,875 | 2,000 | 287 | 22.8262 | 5,150,000,000 | 2009-12-31 |
| 1270 | 2010-01-04 | 1,175,545,875 | 2,000 | 287 | 22.8261 | 5,150,000,000 | 2009-12-31 |
| 1271 | 2009-12-31 | 1,175,543,875 | 1,000 | 286 | 22.8261 | 5,150,000,000 | 2009-12-31 |
| 1272 | 2009-12-30 | 1,175,542,875 | 27,127,375 | 286 | 22.8261 | 5,150,000,000 | 2009-11-30 |
| 1273 | 2009-12-29 | 1,148,415,500 | 32,500 | 292 | 22.2993 | 5,150,000,000 | 2009-11-30 |
| 1274 | 2009-12-28 | 1,148,383,000 | -3,500 | 292 | 22.2987 | 5,150,000,000 | 2009-11-30 |
| 1275 | 2009-12-24 | 1,148,386,500 | -11,500 | 295 | 22.2988 | 5,150,000,000 | 2009-11-30 |
| 1276 | 2009-12-23 | 1,148,398,000 | -17,500 | 295 | 22.2990 | 5,150,000,000 | 2009-11-30 |
| 1277 | 2009-12-22 | 1,148,415,500 | -11,000 | 288 | 22.2993 | 5,150,000,000 | 2009-11-30 |
| 1278 | 2009-12-21 | 1,148,426,500 | 27,000 | 283 | 22.2995 | 5,150,000,000 | 2009-11-30 |
| 1279 | 2009-12-18 | 1,148,399,500 | 17,500 | 285 | 22.2990 | 5,150,000,000 | 2009-11-30 |
| 1280 | 2009-12-17 | 1,148,382,000 | 71,000 | 286 | 22.2987 | 5,150,000,000 | 2009-11-30 |
| 1281 | 2009-12-16 | 1,148,311,000 | 7,500 | 284 | 22.2973 | 5,150,000,000 | 2009-11-30 |
| 1282 | 2009-12-15 | 1,148,303,500 | 8,500 | 285 | 22.2972 | 5,150,000,000 | 2009-11-30 |
| 1283 | 2009-12-14 | 1,148,295,000 | 468,500 | 289 | 22.2970 | 5,150,000,000 | 2009-11-30 |
| 1284 | 2009-12-11 | 1,147,826,500 | 17,500 | 289 | 22.2879 | 5,150,000,000 | 2009-11-30 |
| 1285 | 2009-12-10 | 1,147,809,000 | 246,500 | 291 | 22.2876 | 5,150,000,000 | 2009-11-30 |
| 1286 | 2009-12-09 | 1,147,562,500 | 17,000 | 296 | 22.2828 | 5,150,000,000 | 2009-11-30 |
| 1287 | 2009-12-08 | 1,147,545,500 | 71,500 | 296 | 22.2824 | 5,150,000,000 | 2009-11-30 |
| 1288 | 2009-12-07 | 1,147,474,000 | 184,500 | 299 | 22.2810 | 5,150,000,000 | 2009-11-30 |
| 1289 | 2009-12-04 | 1,147,289,500 | 45,500 | 308 | 22.2775 | 5,150,000,000 | 2009-11-30 |
| 1290 | 2009-12-03 | 1,147,244,000 | 23,000 | 312 | 22.2766 | 5,150,000,000 | 2009-11-30 |
| 1291 | 2009-12-02 | 1,147,221,000 | 34,500 | 312 | 22.2761 | 5,150,000,000 | 2009-11-30 |
| 1292 | 2009-12-01 | 1,147,186,500 | 59,500 | 316 | 22.2755 | 5,150,000,000 | 2009-11-30 |
| 1293 | 2009-11-30 | 1,147,127,000 | 40,500 | 316 | 22.2743 | 5,150,000,000 | 2009-11-30 |
| 1294 | 2009-11-27 | 1,147,086,500 | 40,000 | 316 | 22.2735 | 5,150,000,000 | 2009-11-27 |
| 1295 | 2009-11-26 | 1,147,046,500 | 109,000 | 326 | 22.9409 | 5,000,000,000 | 2009-11-19 |
| 1296 | 2009-11-25 | 1,146,937,500 | 140,000 | 331 | 22.9387 | 5,000,000,000 | 2009-11-19 |
| 1297 | 2009-11-24 | 1,146,797,500 | 296,000 | 338 | 22.9359 | 5,000,000,000 | 2009-11-19 |
| 1298 | 2009-11-23 | 1,146,501,500 | 1,567,500 | 353 | 22.9300 | 5,000,000,000 | 2009-11-19 |
| 1299 | 2009-11-20 | 1,144,934,000 | 1,531,500 | 432 | 22.8987 | 5,000,000,000 | 2009-11-19 |
| 1300 | 2009-11-19 | 1,143,402,500 | 459 | 22.8681 | 5,000,000,000 | 2009-11-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy