Longfor Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 754,348,444 | 562,312 | 10.7127 | 7,041,631,192 | 2025-09-30 |
| 2 | 2025-10-09 | 753,786,132 | 881,576 | 10.7047 | 7,041,631,192 | 2025-09-30 |
| 3 | 2025-10-08 | 752,904,556 | 1,102,949 | 10.6922 | 7,041,631,192 | 2025-09-30 |
| 4 | 2025-10-06 | 751,801,607 | 256,059 | 10.6765 | 7,041,631,192 | 2025-09-30 |
| 5 | 2025-10-03 | 751,545,548 | 1,702,518 | 10.6729 | 7,041,631,192 | 2025-09-30 |
| 6 | 2025-10-02 | 749,843,030 | -526,244 | 10.6487 | 7,041,631,192 | 2025-09-30 |
| 7 | 2025-09-30 | 750,369,274 | 3,916,895 | 10.6562 | 7,041,631,192 | 2025-09-30 |
| 8 | 2025-09-29 | 746,452,379 | 377,090 | 10.6006 | 7,041,631,192 | 2025-09-26 |
| 9 | 2025-09-26 | 746,075,289 | 3,035,717 | 10.5952 | 7,041,631,192 | 2025-09-26 |
| 10 | 2025-09-25 | 743,039,572 | -4,493,744 | 10.6343 | 6,987,179,462 | 2025-08-31 |
| 11 | 2025-09-24 | 747,533,316 | -2,735,115 | 10.6986 | 6,987,179,462 | 2025-08-31 |
| 12 | 2025-09-23 | 750,268,431 | 7,593,247 | 10.7378 | 6,987,179,462 | 2025-08-31 |
| 13 | 2025-09-22 | 742,675,184 | -5,848,586 | 10.6291 | 6,987,179,462 | 2025-08-31 |
| 14 | 2025-09-19 | 748,523,770 | -2,724,417 | 10.7128 | 6,987,179,462 | 2025-08-31 |
| 15 | 2025-09-18 | 751,248,187 | -3,444,200 | 10.7518 | 6,987,179,462 | 2025-08-31 |
| 16 | 2025-09-17 | 754,692,387 | 3,844,209 | 10.8011 | 6,987,179,462 | 2025-08-31 |
| 17 | 2025-09-16 | 750,848,178 | -1,000,252 | 10.7461 | 6,987,179,462 | 2025-08-31 |
| 18 | 2025-09-15 | 751,848,430 | -2,428,578 | 10.7604 | 6,987,179,462 | 2025-08-31 |
| 19 | 2025-09-12 | 754,277,008 | 201,882 | 10.7952 | 6,987,179,462 | 2025-08-31 |
| 20 | 2025-09-11 | 754,075,126 | -858,910 | 10.7923 | 6,987,179,462 | 2025-08-31 |
| 21 | 2025-09-10 | 754,934,036 | -656,299 | 10.8046 | 6,987,179,462 | 2025-08-31 |
| 22 | 2025-09-09 | 755,590,335 | 1,022,602 | 10.8140 | 6,987,179,462 | 2025-08-31 |
| 23 | 2025-09-08 | 754,567,733 | -1,598,876 | 10.7993 | 6,987,179,462 | 2025-08-31 |
| 24 | 2025-09-05 | 756,166,609 | -738,118 | 10.8222 | 6,987,179,462 | 2025-08-31 |
| 25 | 2025-09-04 | 756,904,727 | 3,575,077 | 10.8328 | 6,987,179,462 | 2025-08-31 |
| 26 | 2025-09-03 | 753,329,650 | 2,025,415 | 10.7816 | 6,987,179,462 | 2025-08-31 |
| 27 | 2025-09-02 | 751,304,235 | 459,378 | 10.7526 | 6,987,179,462 | 2025-08-31 |
| 28 | 2025-09-01 | 750,844,857 | -1,565,470 | 10.7460 | 6,987,179,462 | 2025-08-31 |
| 29 | 2025-08-29 | 752,410,327 | -1,158,745 | 10.7684 | 6,987,179,462 | 2025-07-31 |
| 30 | 2025-08-28 | 753,569,072 | 1,796,506 | 10.7850 | 6,987,179,462 | 2025-07-31 |
| 31 | 2025-08-27 | 751,772,566 | 934,969 | 10.7593 | 6,987,179,462 | 2025-07-31 |
| 32 | 2025-08-26 | 750,837,597 | -989,844 | 10.7459 | 6,987,179,462 | 2025-07-31 |
| 33 | 2025-08-25 | 751,827,441 | -1,877,550 | 10.7601 | 6,987,179,462 | 2025-07-31 |
| 34 | 2025-08-22 | 753,704,991 | -1,670,029 | 10.7870 | 6,987,179,462 | 2025-07-31 |
| 35 | 2025-08-21 | 755,375,020 | -1,681,502 | 10.8109 | 6,987,179,462 | 2025-07-31 |
| 36 | 2025-08-20 | 757,056,522 | -1,323,134 | 10.8349 | 6,987,179,462 | 2025-07-31 |
| 37 | 2025-08-19 | 758,379,656 | -4,605,113 | 10.8539 | 6,987,179,462 | 2025-07-31 |
| 38 | 2025-08-18 | 762,984,769 | 751,755 | 10.9198 | 6,987,179,462 | 2025-07-31 |
| 39 | 2025-08-15 | 762,233,014 | -203,861 | 10.9090 | 6,987,179,462 | 2025-07-31 |
| 40 | 2025-08-14 | 762,436,875 | -2,377,732 | 10.9119 | 6,987,179,462 | 2025-07-31 |
| 41 | 2025-08-13 | 764,814,607 | 872,445 | 10.9460 | 6,987,179,462 | 2025-07-31 |
| 42 | 2025-08-12 | 763,942,162 | 1,513,898 | 10.9335 | 6,987,179,462 | 2025-07-31 |
| 43 | 2025-08-11 | 762,428,264 | -615,419 | 10.9118 | 6,987,179,462 | 2025-07-31 |
| 44 | 2025-08-08 | 763,043,683 | -88,545 | 10.9206 | 6,987,179,462 | 2025-07-31 |
| 45 | 2025-08-07 | 763,132,228 | -1,903,025 | 10.9219 | 6,987,179,462 | 2025-07-31 |
| 46 | 2025-08-06 | 765,035,253 | -279,144 | 10.9491 | 6,987,179,462 | 2025-07-31 |
| 47 | 2025-08-05 | 765,314,397 | 8,220 | 10.9531 | 6,987,179,462 | 2025-07-31 |
| 48 | 2025-08-04 | 765,306,177 | 1,415,582 | 10.9530 | 6,987,179,462 | 2025-07-31 |
| 49 | 2025-08-01 | 763,890,595 | -1,021,524 | 10.9327 | 6,987,179,462 | 2025-07-31 |
| 50 | 2025-07-31 | 764,912,119 | -1,911,747 | 10.9474 | 6,987,179,462 | 2025-07-31 |
| 51 | 2025-07-30 | 766,823,866 | -521,309 | 10.9747 | 6,987,179,462 | 2025-06-30 |
| 52 | 2025-07-29 | 767,345,175 | -1,352,250 | 10.9822 | 6,987,179,462 | 2025-06-30 |
| 53 | 2025-07-28 | 768,697,425 | -45,635 | 11.0015 | 6,987,179,462 | 2025-06-30 |
| 54 | 2025-07-25 | 768,743,060 | -654,916 | 11.0022 | 6,987,179,462 | 2025-06-30 |
| 55 | 2025-07-24 | 769,397,976 | -965,437 | 11.0116 | 6,987,179,462 | 2025-06-30 |
| 56 | 2025-07-23 | 770,363,413 | 3,378,437 | 11.0254 | 6,987,179,462 | 2025-06-30 |
| 57 | 2025-07-22 | 766,984,976 | 286,753 | 10.9770 | 6,987,179,462 | 2025-06-30 |
| 58 | 2025-07-21 | 766,698,223 | -2,364,103 | 10.9729 | 6,987,179,462 | 2025-06-30 |
| 59 | 2025-07-18 | 769,062,326 | 1,782,377 | 11.0068 | 6,987,179,462 | 2025-06-30 |
| 60 | 2025-07-17 | 767,279,949 | 1,895,228 | 10.9813 | 6,987,179,462 | 2025-06-30 |
| 61 | 2025-07-16 | 765,384,721 | -547,366 | 10.9541 | 6,987,179,462 | 2025-06-30 |
| 62 | 2025-07-15 | 765,932,087 | 322,090 | 10.9620 | 6,987,179,462 | 2025-06-30 |
| 63 | 2025-07-14 | 765,609,997 | -3,270,870 | 10.9574 | 6,987,179,462 | 2025-06-30 |
| 64 | 2025-07-11 | 768,880,867 | -2,261,681 | 11.0042 | 6,987,179,462 | 2025-06-30 |
| 65 | 2025-07-10 | 771,142,548 | -327,456 | 11.0365 | 6,987,179,462 | 2025-06-30 |
| 66 | 2025-07-09 | 771,470,004 | -472,435 | 11.0412 | 6,987,179,462 | 2025-06-30 |
| 67 | 2025-07-08 | 771,942,439 | -857,495 | 11.0480 | 6,987,179,462 | 2025-06-30 |
| 68 | 2025-07-07 | 772,799,934 | -123,260 | 11.0603 | 6,987,179,462 | 2025-06-30 |
| 69 | 2025-07-04 | 772,923,194 | 4,267,911 | 11.0620 | 6,987,179,462 | 2025-06-30 |
| 70 | 2025-07-03 | 768,655,283 | -1,625,555 | 11.0009 | 6,987,179,462 | 2025-06-30 |
| 71 | 2025-07-02 | 770,280,838 | -3,510,508 | 11.0242 | 6,987,179,462 | 2025-06-30 |
| 72 | 2025-06-30 | 773,791,346 | -1,332,863 | 11.0744 | 6,987,179,462 | 2025-06-30 |
| 73 | 2025-06-27 | 775,124,209 | -1,679,330 | 11.0935 | 6,987,179,462 | 2025-05-31 |
| 74 | 2025-06-26 | 776,803,539 | -1,005,343 | 11.1176 | 6,987,179,462 | 2025-05-31 |
| 75 | 2025-06-25 | 777,808,882 | 1,027,163 | 11.1319 | 6,987,179,462 | 2025-05-31 |
| 76 | 2025-06-24 | 776,781,719 | 3,448,735 | 11.1172 | 6,987,179,462 | 2025-05-31 |
| 77 | 2025-06-23 | 773,332,984 | -170,276 | 11.0679 | 6,987,179,462 | 2025-05-31 |
| 78 | 2025-06-20 | 773,503,260 | 1,251,414 | 11.0703 | 6,987,179,462 | 2025-05-31 |
| 79 | 2025-06-19 | 772,251,846 | 1,249,895 | 11.0524 | 6,987,179,462 | 2025-05-31 |
| 80 | 2025-06-18 | 771,001,951 | -2,385,916 | 11.0345 | 6,987,179,462 | 2025-05-31 |
| 81 | 2025-06-17 | 773,387,867 | 241,072 | 11.0687 | 6,987,179,462 | 2025-05-31 |
| 82 | 2025-06-16 | 773,146,795 | -2,916,312 | 11.0652 | 6,987,179,462 | 2025-05-31 |
| 83 | 2025-06-13 | 776,063,107 | 47,572,053 | 11.1070 | 6,987,179,462 | 2025-05-31 |
| 84 | 2025-06-12 | 728,491,054 | -1,602,205 | 10.4261 | 6,987,179,462 | 2025-05-31 |
| 85 | 2025-06-11 | 730,093,259 | -1,489,508 | 10.4490 | 6,987,179,462 | 2025-05-31 |
| 86 | 2025-06-10 | 731,582,767 | 2,310,317 | 10.4704 | 6,987,179,462 | 2025-05-31 |
| 87 | 2025-06-09 | 729,272,450 | 1,384,116 | 10.4373 | 6,987,179,462 | 2025-05-31 |
| 88 | 2025-06-06 | 727,888,334 | 42,028 | 10.4175 | 6,987,179,462 | 2025-05-31 |
| 89 | 2025-06-05 | 727,846,306 | -6,972,976 | 10.4169 | 6,987,179,462 | 2025-05-31 |
| 90 | 2025-06-04 | 734,819,282 | 2,452,670 | 10.5167 | 6,987,179,462 | 2025-05-31 |
| 91 | 2025-06-03 | 732,366,612 | 4,615,380 | 10.4816 | 6,987,179,462 | 2025-05-31 |
| 92 | 2025-06-02 | 727,751,232 | -329,736 | 10.4155 | 6,987,179,462 | 2025-05-31 |
| 93 | 2025-05-30 | 728,080,968 | -1,173,885 | 10.4202 | 6,987,179,462 | 2025-04-30 |
| 94 | 2025-05-29 | 729,254,853 | -902,579 | 10.4370 | 6,987,179,462 | 2025-04-30 |
| 95 | 2025-05-28 | 730,157,432 | 693,880 | 10.4500 | 6,987,179,462 | 2025-04-30 |
| 96 | 2025-05-27 | 729,463,552 | -1,997,200 | 10.4400 | 6,987,179,462 | 2025-04-30 |
| 97 | 2025-05-26 | 731,460,752 | 1,754,342 | 10.4686 | 6,987,179,462 | 2025-04-30 |
| 98 | 2025-05-23 | 729,706,410 | -500,437 | 10.4435 | 6,987,179,462 | 2025-04-30 |
| 99 | 2025-05-22 | 730,206,847 | 2,419,738 | 10.4507 | 6,987,179,462 | 2025-04-30 |
| 100 | 2025-05-21 | 727,787,109 | -383,095 | 10.4160 | 6,987,179,462 | 2025-04-30 |
| 101 | 2025-05-20 | 728,170,204 | 1,190,215 | 10.4215 | 6,987,179,462 | 2025-04-30 |
| 102 | 2025-05-19 | 726,979,989 | -3,441,111 | 10.4045 | 6,987,179,462 | 2025-04-30 |
| 103 | 2025-05-16 | 730,421,100 | -3,596,705 | 10.4537 | 6,987,179,462 | 2025-04-30 |
| 104 | 2025-05-15 | 734,017,805 | -3,336,537 | 10.5052 | 6,987,179,462 | 2025-04-30 |
| 105 | 2025-05-14 | 737,354,342 | 805,672 | 10.5530 | 6,987,179,462 | 2025-04-30 |
| 106 | 2025-05-13 | 736,548,670 | -21,451,188 | 10.5414 | 6,987,179,462 | 2025-04-30 |
| 107 | 2025-05-12 | 757,999,858 | 2,110,831 | 10.8484 | 6,987,179,462 | 2025-04-30 |
| 108 | 2025-05-09 | 755,889,027 | -337,362 | 10.8182 | 6,987,179,462 | 2025-04-30 |
| 109 | 2025-05-08 | 756,226,389 | 3,948,788 | 10.8231 | 6,987,179,462 | 2025-04-30 |
| 110 | 2025-05-07 | 752,277,601 | -3,168,180 | 10.7665 | 6,987,179,462 | 2025-04-30 |
| 111 | 2025-05-06 | 755,445,781 | -2,165,395 | 10.8119 | 6,987,179,462 | 2025-04-30 |
| 112 | 2025-05-02 | 757,611,176 | -3,252,011 | 10.8429 | 6,987,179,462 | 2025-04-30 |
| 113 | 2025-04-30 | 760,863,187 | -2,803,762 | 10.8894 | 6,987,179,462 | 2025-04-30 |
| 114 | 2025-04-29 | 763,666,949 | 7,951,328 | 10.9295 | 6,987,179,462 | 2025-04-08 |
| 115 | 2025-04-28 | 755,715,621 | 1,309,591 | 10.8157 | 6,987,179,462 | 2025-04-08 |
| 116 | 2025-04-25 | 754,406,030 | 3,418,773 | 10.7970 | 6,987,179,462 | 2025-04-08 |
| 117 | 2025-04-24 | 750,987,257 | -3,831,326 | 10.7481 | 6,987,179,462 | 2025-04-08 |
| 118 | 2025-04-23 | 754,818,583 | 8,195,800 | 10.8029 | 6,987,179,462 | 2025-04-08 |
| 119 | 2025-04-22 | 746,622,783 | 9,341,036 | 10.6856 | 6,987,179,462 | 2025-04-08 |
| 120 | 2025-04-17 | 737,281,747 | 12,807,861 | 10.5519 | 6,987,179,462 | 2025-04-08 |
| 121 | 2025-04-16 | 724,473,886 | -1,223,449 | 10.3686 | 6,987,179,462 | 2025-04-08 |
| 122 | 2025-04-15 | 725,697,335 | -6,585,923 | 10.3861 | 6,987,179,462 | 2025-04-08 |
| 123 | 2025-04-14 | 732,283,258 | -3,692,335 | 10.4804 | 6,987,179,462 | 2025-04-08 |
| 124 | 2025-04-11 | 735,975,593 | 6,226,343 | 10.5332 | 6,987,179,462 | 2025-04-08 |
| 125 | 2025-04-10 | 729,749,250 | -19,023,490 | 10.4441 | 6,987,179,462 | 2025-04-08 |
| 126 | 2025-04-09 | 748,772,740 | 3,117,525 | 10.7164 | 6,987,179,462 | 2025-04-08 |
| 127 | 2025-04-08 | 745,655,215 | 12,036,665 | 10.6718 | 6,987,179,462 | 2025-04-08 |
| 128 | 2025-04-07 | 733,618,550 | 152,636 | 10.6504 | 6,888,163,276 | 2025-03-31 |
| 129 | 2025-04-03 | 733,465,914 | 5,284,160 | 10.6482 | 6,888,163,276 | 2025-03-31 |
| 130 | 2025-04-02 | 728,181,754 | -1,060,291 | 10.5715 | 6,888,163,276 | 2025-03-31 |
| 131 | 2025-04-01 | 729,242,045 | -861,003 | 10.5869 | 6,888,163,276 | 2025-03-31 |
| 132 | 2025-03-31 | 730,103,048 | 684,171 | 10.5994 | 6,888,163,276 | 2025-03-31 |
| 133 | 2025-03-28 | 729,418,877 | -1,596,266 | 10.5895 | 6,888,163,276 | 2025-02-28 |
| 134 | 2025-03-27 | 731,015,143 | -951,792 | 10.6126 | 6,888,163,276 | 2025-02-28 |
| 135 | 2025-03-26 | 731,966,935 | 2,272,638 | 10.6264 | 6,888,163,276 | 2025-02-28 |
| 136 | 2025-03-25 | 729,694,297 | 2,968,930 | 10.5935 | 6,888,163,276 | 2025-02-28 |
| 137 | 2025-03-24 | 726,725,367 | -3,589,314 | 10.5504 | 6,888,163,276 | 2025-02-28 |
| 138 | 2025-03-21 | 730,314,681 | 160,036 | 10.6025 | 6,888,163,276 | 2025-02-28 |
| 139 | 2025-03-20 | 730,154,645 | -637,364 | 10.6001 | 6,888,163,276 | 2025-02-28 |
| 140 | 2025-03-19 | 730,792,009 | 802,389 | 10.6094 | 6,888,163,276 | 2025-02-28 |
| 141 | 2025-03-18 | 729,989,620 | 5,575,030 | 10.5977 | 6,888,163,276 | 2025-02-28 |
| 142 | 2025-03-17 | 724,414,590 | 1,684,102 | 10.5168 | 6,888,163,276 | 2025-02-28 |
| 143 | 2025-03-14 | 722,730,488 | -4,668,538 | 10.4924 | 6,888,163,276 | 2025-02-28 |
| 144 | 2025-03-13 | 727,399,026 | -379,417 | 10.5601 | 6,888,163,276 | 2025-02-28 |
| 145 | 2025-03-12 | 727,778,443 | -5,821,925 | 10.5656 | 6,888,163,276 | 2025-02-28 |
| 146 | 2025-03-11 | 733,600,368 | 1,711,762 | 10.6502 | 6,888,163,276 | 2025-02-28 |
| 147 | 2025-03-10 | 731,888,606 | -2,372,585 | 10.6253 | 6,888,163,276 | 2025-02-28 |
| 148 | 2025-03-07 | 734,261,191 | 344,866 | 10.6598 | 6,888,163,276 | 2025-02-28 |
| 149 | 2025-03-06 | 733,916,325 | 2,906,936 | 10.6547 | 6,888,163,276 | 2025-02-28 |
| 150 | 2025-03-05 | 731,009,389 | -7,966,806 | 10.6125 | 6,888,163,276 | 2025-02-28 |
| 151 | 2025-03-04 | 738,976,195 | 7,736,322 | 10.7282 | 6,888,163,276 | 2025-02-28 |
| 152 | 2025-03-03 | 731,239,873 | -2,154,782 | 10.6159 | 6,888,163,276 | 2025-02-28 |
| 153 | 2025-02-28 | 733,394,655 | 13,432,079 | 10.6472 | 6,888,163,276 | 2025-02-28 |
| 154 | 2025-02-27 | 719,962,576 | -8,002,165 | 10.4522 | 6,888,163,276 | 2025-01-31 |
| 155 | 2025-02-26 | 727,964,741 | -3,691,470 | 10.5683 | 6,888,163,276 | 2025-01-31 |
| 156 | 2025-02-25 | 731,656,211 | -147,876 | 10.6219 | 6,888,163,276 | 2025-01-31 |
| 157 | 2025-02-24 | 731,804,087 | -1,737,060 | 10.6241 | 6,888,163,276 | 2025-01-31 |
| 158 | 2025-02-21 | 733,541,147 | 6,302,859 | 10.6493 | 6,888,163,276 | 2025-01-31 |
| 159 | 2025-02-20 | 727,238,288 | -5,877,145 | 10.5578 | 6,888,163,276 | 2025-01-31 |
| 160 | 2025-02-19 | 733,115,433 | 2,379,215 | 10.6431 | 6,888,163,276 | 2025-01-31 |
| 161 | 2025-02-18 | 730,736,218 | -10,489,272 | 10.6086 | 6,888,163,276 | 2025-01-31 |
| 162 | 2025-02-17 | 741,225,490 | -3,580,657 | 10.7609 | 6,888,163,276 | 2025-01-31 |
| 163 | 2025-02-14 | 744,806,147 | 5,714,627 | 10.8128 | 6,888,163,276 | 2025-01-31 |
| 164 | 2025-02-13 | 739,091,520 | 7,315,186 | 10.7299 | 6,888,163,276 | 2025-01-31 |
| 165 | 2025-02-12 | 731,776,334 | -378,769 | 10.6237 | 6,888,163,276 | 2025-01-31 |
| 166 | 2025-02-11 | 732,155,103 | 1,385,789 | 10.6292 | 6,888,163,276 | 2025-01-31 |
| 167 | 2025-02-10 | 730,769,314 | -2,935,680 | 10.6091 | 6,888,163,276 | 2025-01-31 |
| 168 | 2025-02-07 | 733,704,994 | -488,150 | 10.6517 | 6,888,163,276 | 2025-01-31 |
| 169 | 2025-02-06 | 734,193,144 | 426,290 | 10.6588 | 6,888,163,276 | 2025-01-31 |
| 170 | 2025-02-05 | 733,766,854 | -29,726 | 10.6526 | 6,888,163,276 | 2025-01-31 |
| 171 | 2025-02-04 | 733,796,580 | -157,014 | 10.6530 | 6,888,163,276 | 2025-01-31 |
| 172 | 2025-02-03 | 733,953,594 | 1,987,080 | 10.6553 | 6,888,163,276 | 2025-01-31 |
| 173 | 2025-01-28 | 731,966,514 | 0 | 10.6264 | 6,888,163,276 | 2024-12-31 |
| 174 | 2025-01-27 | 731,966,514 | 447,575 | 10.6264 | 6,888,163,276 | 2024-12-31 |
| 175 | 2025-01-24 | 731,518,939 | -920,512 | 10.6199 | 6,888,163,276 | 2024-12-31 |
| 176 | 2025-01-23 | 732,439,451 | -2,416,773 | 10.6333 | 6,888,163,276 | 2024-12-31 |
| 177 | 2025-01-22 | 734,856,224 | 850,280 | 10.6684 | 6,888,163,276 | 2024-12-31 |
| 178 | 2025-01-21 | 734,005,944 | 610,642 | 10.6560 | 6,888,163,276 | 2024-12-31 |
| 179 | 2025-01-20 | 733,395,302 | 779,523 | 10.6472 | 6,888,163,276 | 2024-12-31 |
| 180 | 2025-01-17 | 732,615,779 | -1,360,640 | 10.6359 | 6,888,163,276 | 2024-12-31 |
| 181 | 2025-01-16 | 733,976,419 | 459,674 | 10.6556 | 6,888,163,276 | 2024-12-31 |
| 182 | 2025-01-15 | 733,516,745 | 2,025,041 | 10.6489 | 6,888,163,276 | 2024-12-31 |
| 183 | 2025-01-14 | 731,491,704 | -1,565,396 | 10.6195 | 6,888,163,276 | 2024-12-31 |
| 184 | 2025-01-13 | 733,057,100 | 897,551 | 10.6423 | 6,888,163,276 | 2024-12-31 |
| 185 | 2025-01-10 | 732,159,549 | -1,640,058 | 10.6292 | 6,888,163,276 | 2024-12-31 |
| 186 | 2025-01-09 | 733,799,607 | -2,097,601 | 10.6531 | 6,888,163,276 | 2024-12-31 |
| 187 | 2025-01-08 | 735,897,208 | -1,913,143 | 10.6835 | 6,888,163,276 | 2024-12-31 |
| 188 | 2025-01-07 | 737,810,351 | 1,548,512 | 10.7113 | 6,888,163,276 | 2024-12-31 |
| 189 | 2025-01-06 | 736,261,839 | 2,112,965 | 10.6888 | 6,888,163,276 | 2024-12-31 |
| 190 | 2025-01-03 | 734,148,874 | 864,830 | 10.6581 | 6,888,163,276 | 2024-12-31 |
| 191 | 2025-01-02 | 733,284,044 | -600,239 | 10.6456 | 6,888,163,276 | 2024-12-31 |
| 192 | 2024-12-31 | 733,884,283 | 0 | 10.6543 | 6,888,163,276 | 2024-12-31 |
| 193 | 2024-12-30 | 733,884,283 | 239,174 | 10.6543 | 6,888,163,276 | 2024-11-30 |
| 194 | 2024-12-27 | 733,645,109 | -173,164 | 10.6508 | 6,888,163,276 | 2024-11-30 |
| 195 | 2024-12-24 | 733,818,273 | 0 | 10.6533 | 6,888,163,276 | 2024-11-30 |
| 196 | 2024-12-23 | 733,818,273 | -1,263,779 | 10.6533 | 6,888,163,276 | 2024-11-30 |
| 197 | 2024-12-20 | 735,082,052 | -1,755,326 | 10.6717 | 6,888,163,276 | 2024-11-30 |
| 198 | 2024-12-19 | 736,837,378 | 2,992,960 | 10.6972 | 6,888,163,276 | 2024-11-30 |
| 199 | 2024-12-18 | 733,844,418 | 2,148,012 | 10.6537 | 6,888,163,276 | 2024-11-30 |
| 200 | 2024-12-17 | 731,696,406 | 3,219,866 | 10.6225 | 6,888,163,276 | 2024-11-30 |
| 201 | 2024-12-16 | 728,476,540 | -299,342 | 10.5758 | 6,888,163,276 | 2024-11-30 |
| 202 | 2024-12-13 | 728,775,882 | -1,509,965 | 10.5801 | 6,888,163,276 | 2024-11-30 |
| 203 | 2024-12-12 | 730,285,847 | -1,211,833 | 10.6020 | 6,888,163,276 | 2024-11-30 |
| 204 | 2024-12-11 | 731,497,680 | -2,303,914 | 10.6196 | 6,888,163,276 | 2024-11-30 |
| 205 | 2024-12-10 | 733,801,594 | -2,769,885 | 10.6531 | 6,888,163,276 | 2024-11-30 |
| 206 | 2024-12-09 | 736,571,479 | -3,837,718 | 10.6933 | 6,888,163,276 | 2024-11-30 |
| 207 | 2024-12-06 | 740,409,197 | -362,899 | 10.7490 | 6,888,163,276 | 2024-11-30 |
| 208 | 2024-12-05 | 740,772,096 | 236,068 | 10.7543 | 6,888,163,276 | 2024-11-30 |
| 209 | 2024-12-04 | 740,536,028 | -791,809 | 10.7508 | 6,888,163,276 | 2024-11-30 |
| 210 | 2024-12-03 | 741,327,837 | -1,109,077 | 10.7623 | 6,888,163,276 | 2024-11-30 |
| 211 | 2024-12-02 | 742,436,914 | 553,520 | 10.7784 | 6,888,163,276 | 2024-11-30 |
| 212 | 2024-11-29 | 741,883,394 | -6,620,897 | 10.7707 | 6,888,003,276 | 2024-10-31 |
| 213 | 2024-11-28 | 748,504,291 | -808,307 | 10.8668 | 6,888,003,276 | 2024-10-31 |
| 214 | 2024-11-27 | 749,312,598 | 500,037 | 10.8785 | 6,888,003,276 | 2024-10-31 |
| 215 | 2024-11-26 | 748,812,561 | 9,961,522 | 10.8713 | 6,888,003,276 | 2024-10-31 |
| 216 | 2024-11-25 | 738,851,039 | -630,807 | 10.7266 | 6,888,003,276 | 2024-10-31 |
| 217 | 2024-11-22 | 739,481,846 | -891,455 | 10.7358 | 6,888,003,276 | 2024-10-31 |
| 218 | 2024-11-21 | 740,373,301 | -3,917,971 | 10.7487 | 6,888,003,276 | 2024-10-31 |
| 219 | 2024-11-20 | 744,291,272 | -1,429,102 | 10.8056 | 6,888,003,276 | 2024-10-31 |
| 220 | 2024-11-19 | 745,720,374 | -344,609 | 10.8264 | 6,888,003,276 | 2024-10-31 |
| 221 | 2024-11-18 | 746,064,983 | 2,768,586 | 10.8314 | 6,888,003,276 | 2024-10-31 |
| 222 | 2024-11-15 | 743,296,397 | 2,497,683 | 10.7912 | 6,888,003,276 | 2024-10-31 |
| 223 | 2024-11-14 | 740,798,714 | -3,757,252 | 10.7549 | 6,888,003,276 | 2024-10-31 |
| 224 | 2024-11-13 | 744,555,966 | -1,409,394 | 10.8095 | 6,888,003,276 | 2024-10-31 |
| 225 | 2024-11-12 | 745,965,360 | -102,651 | 10.8299 | 6,888,003,276 | 2024-10-31 |
| 226 | 2024-11-11 | 746,068,011 | -2,499,071 | 10.8314 | 6,888,003,276 | 2024-10-31 |
| 227 | 2024-11-08 | 748,567,082 | 95,624 | 10.8677 | 6,888,003,276 | 2024-10-31 |
| 228 | 2024-11-07 | 748,471,458 | -302,402 | 10.8663 | 6,888,003,276 | 2024-10-31 |
| 229 | 2024-11-06 | 748,773,860 | -273,195 | 10.8707 | 6,888,003,276 | 2024-10-31 |
| 230 | 2024-11-05 | 749,047,055 | 2,009,602 | 10.8747 | 6,888,003,276 | 2024-10-31 |
| 231 | 2024-11-04 | 747,037,453 | 2,510,160 | 10.8455 | 6,888,003,276 | 2024-10-31 |
| 232 | 2024-11-01 | 744,527,293 | -2,289,450 | 10.8090 | 6,888,003,276 | 2024-10-31 |
| 233 | 2024-10-31 | 746,816,743 | 54,519 | 10.8423 | 6,888,003,276 | 2024-10-31 |
| 234 | 2024-10-30 | 746,762,224 | -642,067 | 10.8488 | 6,883,361,776 | 2024-09-30 |
| 235 | 2024-10-29 | 747,404,291 | 1,245,399 | 10.8581 | 6,883,361,776 | 2024-09-30 |
| 236 | 2024-10-28 | 746,158,892 | -2,066,512 | 10.8400 | 6,883,361,776 | 2024-09-30 |
| 237 | 2024-10-25 | 748,225,404 | -2,789,378 | 10.8701 | 6,883,361,776 | 2024-09-30 |
| 238 | 2024-10-24 | 751,014,782 | 2,470,891 | 10.9106 | 6,883,361,776 | 2024-09-30 |
| 239 | 2024-10-23 | 748,543,891 | -1,333,813 | 10.8747 | 6,883,361,776 | 2024-09-30 |
| 240 | 2024-10-22 | 749,877,704 | 17,071,424 | 10.8941 | 6,883,361,776 | 2024-09-30 |
| 241 | 2024-10-21 | 732,806,280 | 1,108,787 | 10.6461 | 6,883,361,776 | 2024-09-30 |
| 242 | 2024-10-18 | 731,697,493 | -7,586,506 | 10.6299 | 6,883,361,776 | 2024-09-30 |
| 243 | 2024-10-17 | 739,283,999 | 1,651,509 | 10.7402 | 6,883,361,776 | 2024-09-30 |
| 244 | 2024-10-16 | 737,632,490 | -1,866,119 | 10.7162 | 6,883,361,776 | 2024-09-30 |
| 245 | 2024-10-15 | 739,498,609 | 6,012,215 | 10.7433 | 6,883,361,776 | 2024-09-30 |
| 246 | 2024-10-14 | 733,486,394 | 910,275 | 10.6559 | 6,883,361,776 | 2024-09-30 |
| 247 | 2024-10-10 | 732,576,119 | 7,540,201 | 10.6427 | 6,883,361,776 | 2024-09-30 |
| 248 | 2024-10-09 | 725,035,918 | 1,074,808 | 10.5332 | 6,883,361,776 | 2024-09-30 |
| 249 | 2024-10-08 | 723,961,110 | -7,347,280 | 10.5176 | 6,883,361,776 | 2024-09-30 |
| 250 | 2024-10-07 | 731,308,390 | 1,804,019 | 10.6243 | 6,883,361,776 | 2024-09-30 |
| 251 | 2024-10-04 | 729,504,371 | 16,317,263 | 10.5981 | 6,883,361,776 | 2024-09-30 |
| 252 | 2024-10-03 | 713,187,108 | -22,853,892 | 10.3610 | 6,883,361,776 | 2024-09-30 |
| 253 | 2024-10-02 | 736,041,000 | 8,632,216 | 10.6930 | 6,883,361,776 | 2024-09-30 |
| 254 | 2024-09-30 | 727,408,784 | 1,915,782 | 10.5676 | 6,883,361,776 | 2024-09-30 |
| 255 | 2024-09-27 | 725,493,002 | -3,219,636 | 10.5412 | 6,882,421,776 | 2024-08-31 |
| 256 | 2024-09-26 | 728,712,638 | 8,529,799 | 10.5880 | 6,882,421,776 | 2024-08-31 |
| 257 | 2024-09-25 | 720,182,839 | -1,021,349 | 10.4641 | 6,882,421,776 | 2024-08-31 |
| 258 | 2024-09-24 | 721,204,188 | -2,332,891 | 10.4789 | 6,882,421,776 | 2024-08-31 |
| 259 | 2024-09-23 | 723,537,079 | 2,364,565 | 10.5128 | 6,882,421,776 | 2024-08-31 |
| 260 | 2024-09-20 | 721,172,514 | 1,418,517 | 10.4785 | 6,882,421,776 | 2024-08-31 |
| 261 | 2024-09-19 | 719,753,997 | 798,100 | 10.4579 | 6,882,421,776 | 2024-08-31 |
| 262 | 2024-09-17 | 718,955,897 | -2,220,131 | 10.4463 | 6,882,421,776 | 2024-08-31 |
| 263 | 2024-09-16 | 721,176,028 | 3,097,008 | 10.4785 | 6,882,421,776 | 2024-08-31 |
| 264 | 2024-09-13 | 718,079,020 | 6,538,112 | 10.4335 | 6,882,421,776 | 2024-08-31 |
| 265 | 2024-09-12 | 711,540,908 | 9,753,230 | 10.3385 | 6,882,421,776 | 2024-08-31 |
| 266 | 2024-09-11 | 701,787,678 | -3,048,749 | 10.1968 | 6,882,421,776 | 2024-08-31 |
| 267 | 2024-09-10 | 704,836,427 | -2,522,880 | 10.2411 | 6,882,421,776 | 2024-08-31 |
| 268 | 2024-09-09 | 707,359,307 | 8,453,424 | 10.2778 | 6,882,421,776 | 2024-08-31 |
| 269 | 2024-09-05 | 698,905,883 | -22,329,782 | 10.1549 | 6,882,421,776 | 2024-08-31 |
| 270 | 2024-09-04 | 721,235,665 | 9,335,786 | 10.4794 | 6,882,421,776 | 2024-08-31 |
| 271 | 2024-09-03 | 711,899,879 | -4,331,830 | 10.3437 | 6,882,421,776 | 2024-08-31 |
| 272 | 2024-09-02 | 716,231,709 | 342,173 | 10.4067 | 6,882,421,776 | 2024-08-31 |
| 273 | 2024-08-30 | 715,889,536 | 6,430,062 | 10.4017 | 6,882,421,776 | 2024-08-22 |
| 274 | 2024-08-29 | 709,459,474 | 5,628,185 | 10.3083 | 6,882,421,776 | 2024-08-22 |
| 275 | 2024-08-28 | 703,831,289 | -2,232,720 | 10.2265 | 6,882,421,776 | 2024-08-22 |
| 276 | 2024-08-27 | 706,064,009 | -543,097 | 10.2589 | 6,882,421,776 | 2024-08-22 |
| 277 | 2024-08-26 | 706,607,106 | -552,771 | 10.2668 | 6,882,421,776 | 2024-08-22 |
| 278 | 2024-08-23 | 707,159,877 | 933,948 | 10.2749 | 6,882,421,776 | 2024-08-22 |
| 279 | 2024-08-22 | 706,225,929 | 6,178,078 | 10.2613 | 6,882,421,776 | 2024-08-22 |
| 280 | 2024-08-21 | 700,047,851 | 143,716 | 10.3443 | 6,767,488,694 | 2024-07-31 |
| 281 | 2024-08-20 | 699,904,135 | -448,111 | 10.3422 | 6,767,488,694 | 2024-07-31 |
| 282 | 2024-08-19 | 700,352,246 | 3,010,044 | 10.3488 | 6,767,488,694 | 2024-07-31 |
| 283 | 2024-08-16 | 697,342,202 | 1,379,466 | 10.3043 | 6,767,488,694 | 2024-07-31 |
| 284 | 2024-08-15 | 695,962,736 | 472,838 | 10.2839 | 6,767,488,694 | 2024-07-31 |
| 285 | 2024-08-14 | 695,489,898 | -474,991 | 10.2769 | 6,767,488,694 | 2024-07-31 |
| 286 | 2024-08-13 | 695,964,889 | 2,034,549 | 10.2839 | 6,767,488,694 | 2024-07-31 |
| 287 | 2024-08-12 | 693,930,340 | -2,576,142 | 10.2539 | 6,767,488,694 | 2024-07-31 |
| 288 | 2024-08-09 | 696,506,482 | 680,051 | 10.2919 | 6,767,488,694 | 2024-07-31 |
| 289 | 2024-08-08 | 695,826,431 | 110,747 | 10.2819 | 6,767,488,694 | 2024-07-31 |
| 290 | 2024-08-07 | 695,715,684 | 224,132 | 10.2803 | 6,767,488,694 | 2024-07-31 |
| 291 | 2024-08-06 | 695,491,552 | -2,519,663 | 10.2770 | 6,767,488,694 | 2024-07-31 |
| 292 | 2024-08-05 | 698,011,215 | -5,441,968 | 10.3142 | 6,767,488,694 | 2024-07-31 |
| 293 | 2024-08-02 | 703,453,183 | 1,355,286 | 10.3946 | 6,767,488,694 | 2024-07-31 |
| 294 | 2024-08-01 | 702,097,897 | -3,095,080 | 10.3746 | 6,767,488,694 | 2024-07-31 |
| 295 | 2024-07-31 | 705,192,977 | 3,046,148 | 10.4203 | 6,767,488,694 | 2024-07-31 |
| 296 | 2024-07-30 | 702,146,829 | -816,353 | 10.3753 | 6,767,488,694 | 2024-06-30 |
| 297 | 2024-07-29 | 702,963,182 | -2,680,246 | 10.3874 | 6,767,488,694 | 2024-06-30 |
| 298 | 2024-07-26 | 705,643,428 | -541,260 | 10.4270 | 6,767,488,694 | 2024-06-30 |
| 299 | 2024-07-25 | 706,184,688 | -992,206 | 10.4350 | 6,767,488,694 | 2024-06-30 |
| 300 | 2024-07-24 | 707,176,894 | 1,005,227 | 10.4496 | 6,767,488,694 | 2024-06-30 |
| 301 | 2024-07-23 | 706,171,667 | -226,035 | 10.4348 | 6,767,488,694 | 2024-06-30 |
| 302 | 2024-07-22 | 706,397,702 | -436,343 | 10.4381 | 6,767,488,694 | 2024-06-30 |
| 303 | 2024-07-19 | 706,834,045 | -2,048,047 | 10.4446 | 6,767,488,694 | 2024-06-30 |
| 304 | 2024-07-18 | 708,882,092 | -933,383 | 10.4748 | 6,767,488,694 | 2024-06-30 |
| 305 | 2024-07-17 | 709,815,475 | 1,544,351 | 10.4886 | 6,767,488,694 | 2024-06-30 |
| 306 | 2024-07-16 | 708,271,124 | 6,041,624 | 10.4658 | 6,767,488,694 | 2024-06-30 |
| 307 | 2024-07-15 | 702,229,500 | 486,303 | 10.3765 | 6,767,488,694 | 2024-06-30 |
| 308 | 2024-07-12 | 701,743,197 | -1,579,249 | 10.3693 | 6,767,488,694 | 2024-06-30 |
| 309 | 2024-07-11 | 703,322,446 | 1,061,939 | 10.3927 | 6,767,488,694 | 2024-06-30 |
| 310 | 2024-07-10 | 702,260,507 | -415,757 | 10.3770 | 6,767,488,694 | 2024-06-30 |
| 311 | 2024-07-09 | 702,676,264 | 1,235,412 | 10.3831 | 6,767,488,694 | 2024-06-30 |
| 312 | 2024-07-08 | 701,440,852 | -654,506 | 10.3649 | 6,767,488,694 | 2024-06-30 |
| 313 | 2024-07-05 | 702,095,358 | -4,401,627 | 10.3745 | 6,767,488,694 | 2024-06-30 |
| 314 | 2024-07-04 | 706,496,985 | 1,722,829 | 10.4396 | 6,767,488,694 | 2024-06-30 |
| 315 | 2024-07-03 | 704,774,156 | -175,352 | 10.4141 | 6,767,488,694 | 2024-06-30 |
| 316 | 2024-07-02 | 704,949,508 | 1,833,630 | 10.4167 | 6,767,488,694 | 2024-06-30 |
| 317 | 2024-06-28 | 703,115,878 | -728,153 | 10.3896 | 6,767,488,694 | 2024-05-31 |
| 318 | 2024-06-27 | 703,844,031 | 1,919,188 | 10.4004 | 6,767,488,694 | 2024-05-31 |
| 319 | 2024-06-26 | 701,924,843 | -3,139,946 | 10.3720 | 6,767,488,694 | 2024-05-31 |
| 320 | 2024-06-25 | 705,064,789 | 704,557 | 10.4184 | 6,767,488,694 | 2024-05-31 |
| 321 | 2024-06-24 | 704,360,232 | -1,677,020 | 10.4080 | 6,767,488,694 | 2024-05-31 |
| 322 | 2024-06-21 | 706,037,252 | 760,075 | 10.4328 | 6,767,488,694 | 2024-05-31 |
| 323 | 2024-06-20 | 705,277,177 | 1,050,206 | 10.4215 | 6,767,488,694 | 2024-05-31 |
| 324 | 2024-06-19 | 704,226,971 | 4,972,967 | 10.4060 | 6,767,488,694 | 2024-05-31 |
| 325 | 2024-06-18 | 699,254,004 | 1,418,998 | 10.3325 | 6,767,488,694 | 2024-05-31 |
| 326 | 2024-06-17 | 697,835,006 | -1,532,128 | 10.3116 | 6,767,488,694 | 2024-05-31 |
| 327 | 2024-06-14 | 699,367,134 | -2,767,479 | 10.3342 | 6,767,488,694 | 2024-05-31 |
| 328 | 2024-06-13 | 702,134,613 | -171,474 | 10.3751 | 6,767,488,694 | 2024-05-31 |
| 329 | 2024-06-12 | 702,306,087 | 2,974,901 | 10.3776 | 6,767,488,694 | 2024-05-31 |
| 330 | 2024-06-11 | 699,331,186 | -207,316 | 10.3337 | 6,767,488,694 | 2024-05-31 |
| 331 | 2024-06-07 | 699,538,502 | -4,550,600 | 10.3368 | 6,767,488,694 | 2024-05-31 |
| 332 | 2024-06-06 | 704,089,102 | -414,216 | 10.4040 | 6,767,488,694 | 2024-05-31 |
| 333 | 2024-06-05 | 704,503,318 | -353,789 | 10.4101 | 6,767,488,694 | 2024-05-31 |
| 334 | 2024-06-04 | 704,857,107 | -1,081,729 | 10.4153 | 6,767,488,694 | 2024-05-31 |
| 335 | 2024-06-03 | 705,938,836 | 1,522,462 | 10.4313 | 6,767,488,694 | 2024-05-31 |
| 336 | 2024-05-31 | 704,416,374 | -3,343,669 | 10.4088 | 6,767,488,694 | 2024-05-31 |
| 337 | 2024-05-30 | 707,760,043 | 2,649,309 | 10.4585 | 6,767,303,694 | 2024-04-30 |
| 338 | 2024-05-29 | 705,110,734 | 1,071,587 | 10.4194 | 6,767,303,694 | 2024-04-30 |
| 339 | 2024-05-28 | 704,039,147 | -1,273,784 | 10.4035 | 6,767,303,694 | 2024-04-30 |
| 340 | 2024-05-27 | 705,312,931 | -556,727 | 10.4224 | 6,767,303,694 | 2024-04-30 |
| 341 | 2024-05-24 | 705,869,658 | -3,741,052 | 10.4306 | 6,767,303,694 | 2024-04-30 |
| 342 | 2024-05-23 | 709,610,710 | -4,674,630 | 10.4859 | 6,767,303,694 | 2024-04-30 |
| 343 | 2024-05-22 | 714,285,340 | -16,745,600 | 10.5549 | 6,767,303,694 | 2024-04-30 |
| 344 | 2024-05-21 | 731,030,940 | 5,227,335 | 10.8024 | 6,767,303,694 | 2024-04-30 |
| 345 | 2024-05-20 | 725,803,605 | 233,110 | 10.7252 | 6,767,303,694 | 2024-04-30 |
| 346 | 2024-05-17 | 725,570,495 | -901,579 | 10.7217 | 6,767,303,694 | 2024-04-30 |
| 347 | 2024-05-16 | 726,472,074 | -7,918,656 | 10.7350 | 6,767,303,694 | 2024-04-30 |
| 348 | 2024-05-14 | 734,390,730 | -3,382,288 | 10.8520 | 6,767,303,694 | 2024-04-30 |
| 349 | 2024-05-13 | 737,773,018 | 1,794,025 | 10.9020 | 6,767,303,694 | 2024-04-30 |
| 350 | 2024-05-10 | 735,978,993 | -2,270,622 | 10.8755 | 6,767,303,694 | 2024-04-30 |
| 351 | 2024-05-09 | 738,249,615 | 4,462,546 | 10.9091 | 6,767,303,694 | 2024-04-30 |
| 352 | 2024-05-08 | 733,787,069 | 3,911,099 | 10.8431 | 6,767,303,694 | 2024-04-30 |
| 353 | 2024-05-07 | 729,875,970 | -10,154,160 | 10.7853 | 6,767,303,694 | 2024-04-30 |
| 354 | 2024-05-06 | 740,030,130 | 627,198 | 10.9354 | 6,767,303,694 | 2024-04-30 |
| 355 | 2024-05-03 | 739,402,932 | -13,099,143 | 10.9261 | 6,767,303,694 | 2024-04-30 |
| 356 | 2024-05-02 | 752,502,075 | 5,625,682 | 11.1197 | 6,767,303,694 | 2024-04-30 |
| 357 | 2024-04-30 | 746,876,393 | 24,368,781 | 11.0365 | 6,767,303,694 | 2024-04-30 |
| 358 | 2024-04-29 | 722,507,612 | 3,492,579 | 10.6765 | 6,767,286,694 | 2024-03-31 |
| 359 | 2024-04-26 | 719,015,033 | -6,017,166 | 10.6249 | 6,767,286,694 | 2024-03-31 |
| 360 | 2024-04-25 | 725,032,199 | 4,627,011 | 10.7138 | 6,767,286,694 | 2024-03-31 |
| 361 | 2024-04-24 | 720,405,188 | -2,694,974 | 10.6454 | 6,767,286,694 | 2024-03-31 |
| 362 | 2024-04-23 | 723,100,162 | 2,815,123 | 10.6852 | 6,767,286,694 | 2024-03-31 |
| 363 | 2024-04-22 | 720,285,039 | -573,228 | 10.6436 | 6,767,286,694 | 2024-03-31 |
| 364 | 2024-04-19 | 720,858,267 | 1,141,671 | 10.6521 | 6,767,286,694 | 2024-03-31 |
| 365 | 2024-04-18 | 719,716,596 | -191,715 | 10.6352 | 6,767,286,694 | 2024-03-31 |
| 366 | 2024-04-17 | 719,908,311 | -222,326 | 10.6381 | 6,767,286,694 | 2024-03-31 |
| 367 | 2024-04-16 | 720,130,637 | -9,255,528 | 10.6413 | 6,767,286,694 | 2024-03-31 |
| 368 | 2024-04-15 | 729,386,165 | 2,019,351 | 10.7781 | 6,767,286,694 | 2024-03-31 |
| 369 | 2024-04-12 | 727,366,814 | -651,749 | 10.7483 | 6,767,286,694 | 2024-03-31 |
| 370 | 2024-04-11 | 728,018,563 | -23,787 | 10.7579 | 6,767,286,694 | 2024-03-31 |
| 371 | 2024-04-10 | 728,042,350 | -3,492,012 | 10.7583 | 6,767,286,694 | 2024-03-31 |
| 372 | 2024-04-09 | 731,534,362 | 555,936 | 10.8099 | 6,767,286,694 | 2024-03-31 |
| 373 | 2024-04-08 | 730,978,426 | -1,808,207 | 10.8016 | 6,767,286,694 | 2024-03-31 |
| 374 | 2024-04-05 | 732,786,633 | 2,974,596 | 10.8284 | 6,767,286,694 | 2024-03-31 |
| 375 | 2024-04-03 | 729,812,037 | -3,216,193 | 10.7844 | 6,767,286,694 | 2024-03-31 |
| 376 | 2024-04-02 | 733,028,230 | -3,737,526 | 10.8319 | 6,767,286,694 | 2024-03-31 |
| 377 | 2024-03-28 | 736,765,756 | 5,307,973 | 10.8872 | 6,767,286,694 | 2024-02-29 |
| 378 | 2024-03-27 | 731,457,783 | 817,146 | 10.8087 | 6,767,286,694 | 2024-02-29 |
| 379 | 2024-03-26 | 730,640,637 | -7,178,232 | 10.7967 | 6,767,286,694 | 2024-02-29 |
| 380 | 2024-03-25 | 737,818,869 | -921,060 | 10.9027 | 6,767,286,694 | 2024-02-29 |
| 381 | 2024-03-22 | 738,739,929 | -3,155,607 | 10.9163 | 6,767,286,694 | 2024-02-29 |
| 382 | 2024-03-21 | 741,895,536 | 34,551 | 10.9630 | 6,767,286,694 | 2024-02-29 |
| 383 | 2024-03-20 | 741,860,985 | -17,133 | 10.9625 | 6,767,286,694 | 2024-02-29 |
| 384 | 2024-03-19 | 741,878,118 | -3,272,610 | 10.9627 | 6,767,286,694 | 2024-02-29 |
| 385 | 2024-03-18 | 745,150,728 | -2,991,384 | 11.0111 | 6,767,286,694 | 2024-02-29 |
| 386 | 2024-03-15 | 748,142,112 | -1,945,526 | 11.0553 | 6,767,286,694 | 2024-02-29 |
| 387 | 2024-03-14 | 750,087,638 | -747,956 | 11.0840 | 6,767,286,694 | 2024-02-29 |
| 388 | 2024-03-13 | 750,835,594 | -362,593 | 11.0951 | 6,767,286,694 | 2024-02-29 |
| 389 | 2024-03-12 | 751,198,187 | 2,599,640 | 11.1004 | 6,767,286,694 | 2024-02-29 |
| 390 | 2024-03-11 | 748,598,547 | -1,018,693 | 11.0620 | 6,767,286,694 | 2024-02-29 |
| 391 | 2024-03-08 | 749,617,240 | 2,323,647 | 11.0771 | 6,767,286,694 | 2024-02-29 |
| 392 | 2024-03-07 | 747,293,593 | -1,019,214 | 11.0427 | 6,767,286,694 | 2024-02-29 |
| 393 | 2024-03-06 | 748,312,807 | -462,727 | 11.0578 | 6,767,286,694 | 2024-02-29 |
| 394 | 2024-03-05 | 748,775,534 | -3,495,900 | 11.0646 | 6,767,286,694 | 2024-02-29 |
| 395 | 2024-03-04 | 752,271,434 | -8,426,433 | 11.1163 | 6,767,286,694 | 2024-02-29 |
| 396 | 2024-03-01 | 760,697,867 | -5,039,303 | 11.2408 | 6,767,286,694 | 2024-02-29 |
| 397 | 2024-02-29 | 765,737,170 | -2,916,078 | 11.3153 | 6,767,286,694 | 2024-02-29 |
| 398 | 2024-02-28 | 768,653,248 | -1,529,112 | 11.3584 | 6,767,286,694 | 2024-02-08 |
| 399 | 2024-02-27 | 770,182,360 | 5,130,684 | 11.3810 | 6,767,286,694 | 2024-02-08 |
| 400 | 2024-02-26 | 765,051,676 | -826,525 | 11.3051 | 6,767,286,694 | 2024-02-08 |
| 401 | 2024-02-23 | 765,878,201 | 3,351,961 | 11.3174 | 6,767,286,694 | 2024-02-08 |
| 402 | 2024-02-22 | 762,526,240 | -1,124,764 | 11.2678 | 6,767,286,694 | 2024-02-08 |
| 403 | 2024-02-21 | 763,651,004 | -1,077,602 | 11.2844 | 6,767,286,694 | 2024-02-08 |
| 404 | 2024-02-20 | 764,728,606 | 96,260 | 11.3004 | 6,767,286,694 | 2024-02-08 |
| 405 | 2024-02-19 | 764,632,346 | 1,401,463 | 11.2990 | 6,767,286,694 | 2024-02-08 |
| 406 | 2024-02-16 | 763,230,883 | 3,209,472 | 11.2782 | 6,767,286,694 | 2024-02-08 |
| 407 | 2024-02-15 | 760,021,411 | -944,617 | 11.2308 | 6,767,286,694 | 2024-02-08 |
| 408 | 2024-02-14 | 760,966,028 | -3,133,821 | 11.2448 | 6,767,286,694 | 2024-02-08 |
| 409 | 2024-02-09 | 764,099,849 | 0 | 11.2911 | 6,767,286,694 | 2024-02-08 |
| 410 | 2024-02-08 | 764,099,849 | 19,265,036 | 11.2911 | 6,767,286,694 | 2024-02-08 |
| 411 | 2024-02-07 | 744,834,813 | 9,413,589 | 11.2995 | 6,591,755,153 | 2024-01-31 |
| 412 | 2024-02-06 | 735,421,224 | 318,934 | 11.1567 | 6,591,755,153 | 2024-01-31 |
| 413 | 2024-02-05 | 735,102,290 | -1,079,568 | 11.1518 | 6,591,755,153 | 2024-01-31 |
| 414 | 2024-02-02 | 736,181,858 | -1,025,938 | 11.1682 | 6,591,755,153 | 2024-01-31 |
| 415 | 2024-02-01 | 737,207,796 | -2,038,462 | 11.1838 | 6,591,755,153 | 2024-01-31 |
| 416 | 2024-01-31 | 739,246,258 | 1,286,383 | 11.2147 | 6,591,755,153 | 2024-01-31 |
| 417 | 2024-01-30 | 737,959,875 | 5,291,635 | 11.1952 | 6,591,755,153 | 2023-12-31 |
| 418 | 2024-01-29 | 732,668,240 | -12,582,437 | 11.1149 | 6,591,755,153 | 2023-12-31 |
| 419 | 2024-01-26 | 745,250,677 | 4,496,858 | 11.3058 | 6,591,755,153 | 2023-12-31 |
| 420 | 2024-01-25 | 740,753,819 | -2,699,725 | 11.2376 | 6,591,755,153 | 2023-12-31 |
| 421 | 2024-01-24 | 743,453,544 | -1,771,717 | 11.2785 | 6,591,755,153 | 2023-12-31 |
| 422 | 2024-01-23 | 745,225,261 | -3,038,795 | 11.3054 | 6,591,755,153 | 2023-12-31 |
| 423 | 2024-01-22 | 748,264,056 | 2,462,109 | 11.3515 | 6,591,755,153 | 2023-12-31 |
| 424 | 2024-01-19 | 745,801,947 | -4,029,883 | 11.3142 | 6,591,755,153 | 2023-12-31 |
| 425 | 2024-01-18 | 749,831,830 | -5,543,988 | 11.3753 | 6,591,755,153 | 2023-12-31 |
| 426 | 2024-01-17 | 755,375,818 | 2,486,088 | 11.4594 | 6,591,755,153 | 2023-12-31 |
| 427 | 2024-01-16 | 752,889,730 | -5,050,727 | 11.4217 | 6,591,755,153 | 2023-12-31 |
| 428 | 2024-01-15 | 757,940,457 | 912,525 | 11.4983 | 6,591,755,153 | 2023-12-31 |
| 429 | 2024-01-12 | 757,027,932 | 2,272,790 | 11.4845 | 6,591,755,153 | 2023-12-31 |
| 430 | 2024-01-11 | 754,755,142 | -1,400,763 | 11.4500 | 6,591,755,153 | 2023-12-31 |
| 431 | 2024-01-10 | 756,155,905 | -2,125,328 | 11.4712 | 6,591,755,153 | 2023-12-31 |
| 432 | 2024-01-09 | 758,281,233 | -389,401 | 11.5035 | 6,591,755,153 | 2023-12-31 |
| 433 | 2024-01-08 | 758,670,634 | 600,858 | 11.5094 | 6,591,755,153 | 2023-12-31 |
| 434 | 2024-01-05 | 758,069,776 | -5,402,877 | 11.5003 | 6,591,755,153 | 2023-12-31 |
| 435 | 2024-01-04 | 763,472,653 | 36,495,083 | 11.5822 | 6,591,755,153 | 2023-12-31 |
| 436 | 2024-01-03 | 726,977,570 | -2,246,487 | 11.0286 | 6,591,755,153 | 2023-12-31 |
| 437 | 2024-01-02 | 729,224,057 | 1,885,451 | 11.0627 | 6,591,755,153 | 2023-12-31 |
| 438 | 2023-12-29 | 727,338,606 | -41,198,401 | 11.0341 | 6,591,755,153 | 2023-11-30 |
| 439 | 2023-12-28 | 768,537,007 | 1,160,196 | 11.6591 | 6,591,755,153 | 2023-11-30 |
| 440 | 2023-12-27 | 767,376,811 | 6,019,718 | 11.6415 | 6,591,755,153 | 2023-11-30 |
| 441 | 2023-12-22 | 761,357,093 | 3,267,559 | 11.5501 | 6,591,755,153 | 2023-11-30 |
| 442 | 2023-12-21 | 758,089,534 | -318,978 | 11.5006 | 6,591,755,153 | 2023-11-30 |
| 443 | 2023-12-20 | 758,408,512 | 1,321,325 | 11.5054 | 6,591,755,153 | 2023-11-30 |
| 444 | 2023-12-19 | 757,087,187 | 2,313,771 | 11.4854 | 6,591,755,153 | 2023-11-30 |
| 445 | 2023-12-18 | 754,773,416 | 3,475,807 | 11.4503 | 6,591,755,153 | 2023-11-30 |
| 446 | 2023-12-15 | 751,297,609 | 6,725,153 | 11.3975 | 6,591,755,153 | 2023-11-30 |
| 447 | 2023-12-14 | 744,572,456 | 5,213,349 | 11.2955 | 6,591,755,153 | 2023-11-30 |
| 448 | 2023-12-13 | 739,359,107 | 2,285,236 | 11.2164 | 6,591,755,153 | 2023-11-30 |
| 449 | 2023-12-12 | 737,073,871 | 1,721,851 | 11.1818 | 6,591,755,153 | 2023-11-30 |
| 450 | 2023-12-11 | 735,352,020 | 2,646,336 | 11.1556 | 6,591,755,153 | 2023-11-30 |
| 451 | 2023-12-08 | 732,705,684 | -1,346,380 | 11.1155 | 6,591,755,153 | 2023-11-30 |
| 452 | 2023-12-07 | 734,052,064 | -2,041,613 | 11.1359 | 6,591,755,153 | 2023-11-30 |
| 453 | 2023-12-06 | 736,093,677 | -2,755,773 | 11.1669 | 6,591,755,153 | 2023-11-30 |
| 454 | 2023-12-05 | 738,849,450 | -1,581,028 | 11.2087 | 6,591,755,153 | 2023-11-30 |
| 455 | 2023-12-04 | 740,430,478 | 754,038 | 11.2327 | 6,591,755,153 | 2023-11-30 |
| 456 | 2023-12-01 | 739,676,440 | -1,203,740 | 11.2212 | 6,591,755,153 | 2023-11-30 |
| 457 | 2023-11-30 | 740,880,180 | 3,995,647 | 11.2395 | 6,591,755,153 | 2023-11-30 |
| 458 | 2023-11-29 | 736,884,533 | -4,915,553 | 11.1789 | 6,591,755,153 | 2023-10-31 |
| 459 | 2023-11-28 | 741,800,086 | -988,104 | 11.2535 | 6,591,755,153 | 2023-10-31 |
| 460 | 2023-11-27 | 742,788,190 | -6,267,229 | 11.2684 | 6,591,755,153 | 2023-10-31 |
| 461 | 2023-11-24 | 749,055,419 | -1,882,160 | 11.3635 | 6,591,755,153 | 2023-10-31 |
| 462 | 2023-11-23 | 750,937,579 | 875,258 | 11.3921 | 6,591,755,153 | 2023-10-31 |
| 463 | 2023-11-22 | 750,062,321 | 1,866,794 | 11.3788 | 6,591,755,153 | 2023-10-31 |
| 464 | 2023-11-21 | 748,195,527 | 1,170,815 | 11.3505 | 6,591,755,153 | 2023-10-31 |
| 465 | 2023-11-20 | 747,024,712 | -488,879 | 11.3327 | 6,591,755,153 | 2023-10-31 |
| 466 | 2023-11-17 | 747,513,591 | 4,079,856 | 11.3401 | 6,591,755,153 | 2023-10-31 |
| 467 | 2023-11-16 | 743,433,735 | -305,180 | 11.2782 | 6,591,755,153 | 2023-10-31 |
| 468 | 2023-11-15 | 743,738,915 | -103,453 | 11.2829 | 6,591,755,153 | 2023-10-31 |
| 469 | 2023-11-14 | 743,842,368 | 445,115 | 11.2844 | 6,591,755,153 | 2023-10-31 |
| 470 | 2023-11-13 | 743,397,253 | -375,789 | 11.2777 | 6,591,755,153 | 2023-10-31 |
| 471 | 2023-11-10 | 743,773,042 | 3,596,288 | 11.2834 | 6,591,755,153 | 2023-10-31 |
| 472 | 2023-11-09 | 740,176,754 | -1,154,490 | 11.2288 | 6,591,755,153 | 2023-10-31 |
| 473 | 2023-11-08 | 741,331,244 | 1,860,445 | 11.2463 | 6,591,755,153 | 2023-10-31 |
| 474 | 2023-11-07 | 739,470,799 | 135,460 | 11.2181 | 6,591,755,153 | 2023-10-31 |
| 475 | 2023-11-06 | 739,335,339 | 1,063,052 | 11.2161 | 6,591,755,153 | 2023-10-31 |
| 476 | 2023-11-03 | 738,272,287 | -243,825 | 11.1999 | 6,591,755,153 | 2023-10-31 |
| 477 | 2023-11-02 | 738,516,112 | 424,376 | 11.2036 | 6,591,755,153 | 2023-10-31 |
| 478 | 2023-11-01 | 738,091,736 | 555,980 | 11.1972 | 6,591,755,153 | 2023-10-31 |
| 479 | 2023-10-31 | 737,535,756 | 1,036,433 | 11.1888 | 6,591,755,153 | 2023-10-31 |
| 480 | 2023-10-30 | 736,499,323 | 1,929,332 | 11.1730 | 6,591,755,153 | 2023-09-30 |
| 481 | 2023-10-27 | 734,569,991 | 247,155 | 11.1438 | 6,591,755,153 | 2023-09-30 |
| 482 | 2023-10-26 | 734,322,836 | 281,619 | 11.1400 | 6,591,755,153 | 2023-09-30 |
| 483 | 2023-10-25 | 734,041,217 | -1,652,801 | 11.1357 | 6,591,755,153 | 2023-09-30 |
| 484 | 2023-10-24 | 735,694,018 | 556,235 | 11.1608 | 6,591,755,153 | 2023-09-30 |
| 485 | 2023-10-20 | 735,137,783 | -2,491,823 | 11.1524 | 6,591,755,153 | 2023-09-30 |
| 486 | 2023-10-19 | 737,629,606 | 1,544,744 | 11.1902 | 6,591,755,153 | 2023-09-30 |
| 487 | 2023-10-18 | 736,084,862 | 17,807,946 | 11.1668 | 6,591,755,153 | 2023-09-30 |
| 488 | 2023-10-17 | 718,276,916 | 1,578,505 | 10.8966 | 6,591,755,153 | 2023-09-30 |
| 489 | 2023-10-16 | 716,698,411 | 822,656 | 10.8726 | 6,591,755,153 | 2023-09-30 |
| 490 | 2023-10-13 | 715,875,755 | -51,617,389 | 10.8602 | 6,591,755,153 | 2023-09-30 |
| 491 | 2023-10-12 | 767,493,144 | 1,975,195 | 11.6432 | 6,591,755,153 | 2023-09-30 |
| 492 | 2023-10-11 | 765,517,949 | -710,579 | 11.6133 | 6,591,755,153 | 2023-09-30 |
| 493 | 2023-10-10 | 766,228,528 | -5,461,710 | 11.6240 | 6,591,755,153 | 2023-09-30 |
| 494 | 2023-10-09 | 771,690,238 | 1,279,993 | 11.7069 | 6,591,755,153 | 2023-09-30 |
| 495 | 2023-10-06 | 770,410,245 | 605,499 | 11.6875 | 6,591,755,153 | 2023-09-30 |
| 496 | 2023-10-05 | 769,804,746 | -1,472,889 | 11.6783 | 6,591,755,153 | 2023-09-30 |
| 497 | 2023-10-04 | 771,277,635 | -1,097,887 | 11.7006 | 6,591,755,153 | 2023-09-30 |
| 498 | 2023-10-03 | 772,375,522 | -421,437 | 11.7173 | 6,591,755,153 | 2023-09-30 |
| 499 | 2023-09-29 | 772,796,959 | 1,128,196 | 11.7237 | 6,591,755,153 | 2023-08-31 |
| 500 | 2023-09-28 | 771,668,763 | -1,092,251 | 11.7066 | 6,591,755,153 | 2023-08-31 |
| 501 | 2023-09-27 | 772,761,014 | 2,055,120 | 11.7231 | 6,591,755,153 | 2023-08-31 |
| 502 | 2023-09-26 | 770,705,894 | 531,375 | 11.6920 | 6,591,755,153 | 2023-08-31 |
| 503 | 2023-09-25 | 770,174,519 | 1,511,173 | 11.6839 | 6,591,755,153 | 2023-08-31 |
| 504 | 2023-09-22 | 768,663,346 | 908,537 | 11.6610 | 6,591,755,153 | 2023-08-31 |
| 505 | 2023-09-21 | 767,754,809 | -2,942,923 | 11.6472 | 6,591,755,153 | 2023-08-31 |
| 506 | 2023-09-20 | 770,697,732 | 802,515 | 11.6918 | 6,591,755,153 | 2023-08-31 |
| 507 | 2023-09-19 | 769,895,217 | 894,025 | 11.6797 | 6,591,755,153 | 2023-08-31 |
| 508 | 2023-09-18 | 769,001,192 | 463,596 | 11.6661 | 6,591,755,153 | 2023-08-31 |
| 509 | 2023-09-15 | 768,537,596 | 106,512,929 | 11.6591 | 6,591,755,153 | 2023-08-31 |
| 510 | 2023-09-14 | 662,024,667 | 7,732,769 | 10.0432 | 6,591,755,153 | 2023-08-31 |
| 511 | 2023-09-13 | 654,291,898 | -6,004,007 | 9.9259 | 6,591,755,153 | 2023-08-31 |
| 512 | 2023-09-12 | 660,295,905 | -2,051,203 | 10.0170 | 6,591,755,153 | 2023-08-31 |
| 513 | 2023-09-11 | 662,347,108 | -5,591,868 | 10.0481 | 6,591,755,153 | 2023-08-31 |
| 514 | 2023-09-07 | 667,938,976 | -7,390,031 | 10.1329 | 6,591,755,153 | 2023-08-31 |
| 515 | 2023-09-06 | 675,329,007 | 2,501,494 | 10.2451 | 6,591,755,153 | 2023-08-31 |
| 516 | 2023-09-05 | 672,827,513 | -11,348,844 | 10.2071 | 6,591,755,153 | 2023-08-31 |
| 517 | 2023-09-04 | 684,176,357 | 14,384,668 | 10.3793 | 6,591,755,153 | 2023-08-31 |
| 518 | 2023-08-31 | 669,791,689 | 3,014,819 | 10.1611 | 6,591,755,153 | 2023-08-31 |
| 519 | 2023-08-30 | 666,776,870 | 1,334,580 | 10.1153 | 6,591,755,153 | 2023-08-21 |
| 520 | 2023-08-29 | 665,442,290 | 1,675,094 | 10.0951 | 6,591,755,153 | 2023-08-21 |
| 521 | 2023-08-28 | 663,767,196 | 4,502,324 | 10.0697 | 6,591,755,153 | 2023-08-21 |
| 522 | 2023-08-25 | 659,264,872 | -1,989,699 | 10.0014 | 6,591,755,153 | 2023-08-21 |
| 523 | 2023-08-24 | 661,254,571 | -1,475,372 | 10.0315 | 6,591,755,153 | 2023-08-21 |
| 524 | 2023-08-23 | 662,729,943 | -3,337,649 | 10.0539 | 6,591,755,153 | 2023-08-21 |
| 525 | 2023-08-22 | 666,067,592 | -295,190 | 10.1046 | 6,591,755,153 | 2023-08-21 |
| 526 | 2023-08-21 | 666,362,782 | 18,435,578 | 10.1090 | 6,591,755,153 | 2023-08-21 |
| 527 | 2023-08-18 | 647,927,204 | 1,226,855 | 10.2169 | 6,341,704,750 | 2023-07-31 |
| 528 | 2023-08-17 | 646,700,349 | 1,468,102 | 10.1976 | 6,341,704,750 | 2023-07-31 |
| 529 | 2023-08-16 | 645,232,247 | -1,080,799 | 10.1744 | 6,341,704,750 | 2023-07-31 |
| 530 | 2023-08-15 | 646,313,046 | 3,586,841 | 10.1915 | 6,341,704,750 | 2023-07-31 |
| 531 | 2023-08-14 | 642,726,205 | -357,561 | 10.1349 | 6,341,704,750 | 2023-07-31 |
| 532 | 2023-08-11 | 643,083,766 | -1,511,717 | 10.1406 | 6,341,704,750 | 2023-07-31 |
| 533 | 2023-08-10 | 644,595,483 | -4,305,698 | 10.1644 | 6,341,704,750 | 2023-07-31 |
| 534 | 2023-08-09 | 648,901,181 | 2,413,172 | 10.2323 | 6,341,704,750 | 2023-07-31 |
| 535 | 2023-08-08 | 646,488,009 | 1,626,233 | 10.1942 | 6,341,704,750 | 2023-07-31 |
| 536 | 2023-08-07 | 644,861,776 | -775,514 | 10.1686 | 6,341,704,750 | 2023-07-31 |
| 537 | 2023-08-04 | 645,637,290 | 1,151,444 | 10.1808 | 6,341,704,750 | 2023-07-31 |
| 538 | 2023-08-03 | 644,485,846 | -2,783,048 | 10.1627 | 6,341,704,750 | 2023-07-31 |
| 539 | 2023-08-02 | 647,268,894 | 3,197,743 | 10.2065 | 6,341,704,750 | 2023-07-31 |
| 540 | 2023-08-01 | 644,071,151 | 2,889,988 | 10.1561 | 6,341,704,750 | 2023-07-31 |
| 541 | 2023-07-31 | 641,181,163 | -43,177 | 10.1105 | 6,341,704,750 | 2023-07-31 |
| 542 | 2023-07-28 | 641,224,340 | 863,984 | 10.1112 | 6,341,704,750 | 2023-06-30 |
| 543 | 2023-07-27 | 640,360,356 | 14,813,234 | 10.0976 | 6,341,704,750 | 2023-06-30 |
| 544 | 2023-07-26 | 625,547,122 | -6,120,824 | 9.8640 | 6,341,704,750 | 2023-06-30 |
| 545 | 2023-07-25 | 631,667,946 | 400,108 | 9.9605 | 6,341,704,750 | 2023-06-30 |
| 546 | 2023-07-24 | 631,267,838 | -1,567,849 | 9.9542 | 6,341,704,750 | 2023-06-30 |
| 547 | 2023-07-21 | 632,835,687 | -530,885 | 9.9790 | 6,341,704,750 | 2023-06-30 |
| 548 | 2023-07-20 | 633,366,572 | -1,980,991 | 9.9873 | 6,341,704,750 | 2023-06-30 |
| 549 | 2023-07-19 | 635,347,563 | 2,380,326 | 10.0186 | 6,341,704,750 | 2023-06-30 |
| 550 | 2023-07-18 | 632,967,237 | 1,703,494 | 9.9810 | 6,341,704,750 | 2023-06-30 |
| 551 | 2023-07-14 | 631,263,743 | -696,277 | 9.9542 | 6,341,704,750 | 2023-06-30 |
| 552 | 2023-07-13 | 631,960,020 | -9,962,422 | 9.9651 | 6,341,704,750 | 2023-06-30 |
| 553 | 2023-07-12 | 641,922,442 | -3,923,423 | 10.1222 | 6,341,704,750 | 2023-06-30 |
| 554 | 2023-07-11 | 645,845,865 | -36,289,609 | 10.1841 | 6,341,704,750 | 2023-06-30 |
| 555 | 2023-07-10 | 682,135,474 | 224,834 | 10.7563 | 6,341,704,750 | 2023-06-30 |
| 556 | 2023-07-07 | 681,910,640 | 29,628,442 | 10.7528 | 6,341,704,750 | 2023-06-30 |
| 557 | 2023-07-06 | 652,282,198 | 8,467,547 | 10.2856 | 6,341,704,750 | 2023-06-30 |
| 558 | 2023-07-05 | 643,814,651 | 435,504 | 10.1521 | 6,341,704,750 | 2023-06-30 |
| 559 | 2023-07-04 | 643,379,147 | 13,558,042 | 10.1452 | 6,341,704,750 | 2023-06-30 |
| 560 | 2023-07-03 | 629,821,105 | -3,482,914 | 9.9314 | 6,341,704,750 | 2023-06-30 |
| 561 | 2023-06-30 | 633,304,019 | 78,511 | 9.9863 | 6,341,704,750 | 2023-06-30 |
| 562 | 2023-06-29 | 633,225,508 | 1,538,582 | 9.9851 | 6,341,704,750 | 2023-05-31 |
| 563 | 2023-06-28 | 631,686,926 | 1,888,432 | 9.9608 | 6,341,704,750 | 2023-05-31 |
| 564 | 2023-06-27 | 629,798,494 | -1,754,802 | 9.9311 | 6,341,704,750 | 2023-05-31 |
| 565 | 2023-06-26 | 631,553,296 | -4,682,007 | 9.9587 | 6,341,704,750 | 2023-05-31 |
| 566 | 2023-06-23 | 636,235,303 | 1,552,565 | 10.0326 | 6,341,704,750 | 2023-05-31 |
| 567 | 2023-06-21 | 634,682,738 | -3,956,045 | 10.0081 | 6,341,704,750 | 2023-05-31 |
| 568 | 2023-06-20 | 638,638,783 | -862,053 | 10.0705 | 6,341,704,750 | 2023-05-31 |
| 569 | 2023-06-19 | 639,500,836 | -3,942,289 | 10.0841 | 6,341,704,750 | 2023-05-31 |
| 570 | 2023-06-16 | 643,443,125 | -1,060,897 | 10.1462 | 6,341,704,750 | 2023-05-31 |
| 571 | 2023-06-15 | 644,504,022 | -2,485,940 | 10.1629 | 6,341,704,750 | 2023-05-31 |
| 572 | 2023-06-14 | 646,989,962 | -10,193,524 | 10.2021 | 6,341,704,750 | 2023-05-31 |
| 573 | 2023-06-13 | 657,183,486 | 500,220 | 10.3629 | 6,341,704,750 | 2023-05-31 |
| 574 | 2023-06-12 | 656,683,266 | 1,261,992 | 10.3550 | 6,341,704,750 | 2023-05-31 |
| 575 | 2023-06-09 | 655,421,274 | -178,457 | 10.3351 | 6,341,704,750 | 2023-05-31 |
| 576 | 2023-06-08 | 655,599,731 | 312,594 | 10.3379 | 6,341,704,750 | 2023-05-31 |
| 577 | 2023-06-07 | 655,287,137 | 9,341,246 | 10.3330 | 6,341,704,750 | 2023-05-31 |
| 578 | 2023-06-06 | 645,945,891 | 1,859,646 | 10.1857 | 6,341,704,750 | 2023-05-31 |
| 579 | 2023-06-05 | 644,086,245 | -2,512,357 | 10.1564 | 6,341,704,750 | 2023-05-31 |
| 580 | 2023-06-02 | 646,598,602 | -1,394,390 | 10.1960 | 6,341,704,750 | 2023-05-31 |
| 581 | 2023-06-01 | 647,992,992 | 2,961,923 | 10.2180 | 6,341,704,750 | 2023-05-31 |
| 582 | 2023-05-31 | 645,031,069 | -11,192,736 | 10.1713 | 6,341,704,750 | 2023-05-31 |
| 583 | 2023-05-30 | 656,223,805 | -305,738 | 10.3478 | 6,341,704,750 | 2023-04-30 |
| 584 | 2023-05-29 | 656,529,543 | -2,520,878 | 10.3526 | 6,341,704,750 | 2023-04-30 |
| 585 | 2023-05-25 | 659,050,421 | -4,246,833 | 10.3923 | 6,341,704,750 | 2023-04-30 |
| 586 | 2023-05-24 | 663,297,254 | 149,773 | 10.4593 | 6,341,704,750 | 2023-04-30 |
| 587 | 2023-05-23 | 663,147,481 | 11,072,196 | 10.4569 | 6,341,704,750 | 2023-04-30 |
| 588 | 2023-05-22 | 652,075,285 | 712,558 | 10.2823 | 6,341,704,750 | 2023-04-30 |
| 589 | 2023-05-19 | 651,362,727 | -3,402,157 | 10.2711 | 6,341,704,750 | 2023-04-30 |
| 590 | 2023-05-18 | 654,764,884 | -62,196 | 10.3247 | 6,341,704,750 | 2023-04-30 |
| 591 | 2023-05-17 | 654,827,080 | 2,965,655 | 10.3257 | 6,341,704,750 | 2023-04-30 |
| 592 | 2023-05-16 | 651,861,425 | 838,102 | 10.2790 | 6,341,704,750 | 2023-04-30 |
| 593 | 2023-05-15 | 651,023,323 | -4,194,399 | 10.2657 | 6,341,704,750 | 2023-04-30 |
| 594 | 2023-05-12 | 655,217,722 | 2,906,667 | 10.3319 | 6,341,704,750 | 2023-04-30 |
| 595 | 2023-05-11 | 652,311,055 | -3,205,077 | 10.2861 | 6,341,704,750 | 2023-04-30 |
| 596 | 2023-05-10 | 655,516,132 | 5,189,509 | 10.3366 | 6,341,704,750 | 2023-04-30 |
| 597 | 2023-05-09 | 650,326,623 | 678,422 | 10.2548 | 6,341,704,750 | 2023-04-30 |
| 598 | 2023-05-08 | 649,648,201 | -976,083 | 10.2441 | 6,341,704,750 | 2023-04-30 |
| 599 | 2023-05-05 | 650,624,284 | -610,107 | 10.2595 | 6,341,704,750 | 2023-04-30 |
| 600 | 2023-05-04 | 651,234,391 | 353,785 | 10.2691 | 6,341,704,750 | 2023-04-30 |
| 601 | 2023-05-03 | 650,880,606 | -613,227 | 10.2635 | 6,341,704,750 | 2023-04-30 |
| 602 | 2023-05-02 | 651,493,833 | 695,169 | 10.2732 | 6,341,704,750 | 2023-04-30 |
| 603 | 2023-04-28 | 650,798,664 | 1,325,896 | 10.2622 | 6,341,704,750 | 2023-03-31 |
| 604 | 2023-04-27 | 649,472,768 | 59,967 | 10.2413 | 6,341,704,750 | 2023-03-31 |
| 605 | 2023-04-26 | 649,412,801 | -1,039,682 | 10.2404 | 6,341,704,750 | 2023-03-31 |
| 606 | 2023-04-25 | 650,452,483 | -1,811,959 | 10.2567 | 6,341,704,750 | 2023-03-31 |
| 607 | 2023-04-24 | 652,264,442 | 44,666 | 10.2853 | 6,341,704,750 | 2023-03-31 |
| 608 | 2023-04-21 | 652,219,776 | -336,651 | 10.2846 | 6,341,704,750 | 2023-03-31 |
| 609 | 2023-04-20 | 652,556,427 | -437,235 | 10.2899 | 6,341,704,750 | 2023-03-31 |
| 610 | 2023-04-19 | 652,993,662 | 6,050,772 | 10.2968 | 6,341,704,750 | 2023-03-31 |
| 611 | 2023-04-18 | 646,942,890 | -2,069,191 | 10.2014 | 6,341,704,750 | 2023-03-31 |
| 612 | 2023-04-17 | 649,012,081 | -4,866,896 | 10.2340 | 6,341,704,750 | 2023-03-31 |
| 613 | 2023-04-14 | 653,878,977 | 7,158,642 | 10.3108 | 6,341,704,750 | 2023-03-31 |
| 614 | 2023-04-13 | 646,720,335 | 1,723,962 | 10.1979 | 6,341,704,750 | 2023-03-31 |
| 615 | 2023-04-12 | 644,996,373 | 1,477,185 | 10.1707 | 6,341,704,750 | 2023-03-31 |
| 616 | 2023-04-11 | 643,519,188 | 2,685,040 | 10.1474 | 6,341,704,750 | 2023-03-31 |
| 617 | 2023-04-06 | 640,834,148 | -24,273,527 | 10.1051 | 6,341,704,750 | 2023-03-31 |
| 618 | 2023-04-04 | 665,107,675 | -480,995 | 10.4878 | 6,341,704,750 | 2023-03-31 |
| 619 | 2023-04-03 | 665,588,670 | -3,300,190 | 10.4954 | 6,341,704,750 | 2023-03-31 |
| 620 | 2023-03-31 | 668,888,860 | -31,887 | 10.5475 | 6,341,704,750 | 2023-03-31 |
| 621 | 2023-03-30 | 668,920,747 | 4,345,535 | 10.5480 | 6,341,704,750 | 2023-02-28 |
| 622 | 2023-03-29 | 664,575,212 | -2,110,654 | 10.4794 | 6,341,704,750 | 2023-02-28 |
| 623 | 2023-03-28 | 666,685,866 | 2,923,327 | 10.5127 | 6,341,704,750 | 2023-02-28 |
| 624 | 2023-03-27 | 663,762,539 | -3,967,057 | 10.4666 | 6,341,704,750 | 2023-02-28 |
| 625 | 2023-03-24 | 667,729,596 | 4,007,420 | 10.5292 | 6,341,704,750 | 2023-02-28 |
| 626 | 2023-03-23 | 663,722,176 | 2,171,597 | 10.4660 | 6,341,704,750 | 2023-02-28 |
| 627 | 2023-03-22 | 661,550,579 | -5,659,958 | 10.4317 | 6,341,704,750 | 2023-02-28 |
| 628 | 2023-03-21 | 667,210,537 | 4,691,703 | 10.5210 | 6,341,704,750 | 2023-02-28 |
| 629 | 2023-03-20 | 662,518,834 | -852,399 | 10.4470 | 6,341,704,750 | 2023-02-28 |
| 630 | 2023-03-17 | 663,371,233 | -6,026,928 | 10.4605 | 6,341,704,750 | 2023-02-28 |
| 631 | 2023-03-16 | 669,398,161 | 312,311 | 10.5555 | 6,341,704,750 | 2023-02-28 |
| 632 | 2023-03-15 | 669,085,850 | 13,250,718 | 10.5506 | 6,341,704,750 | 2023-02-28 |
| 633 | 2023-03-14 | 655,835,132 | -8,220,004 | 10.3416 | 6,341,704,750 | 2023-02-28 |
| 634 | 2023-03-13 | 664,055,136 | 58,102 | 10.4712 | 6,341,704,750 | 2023-02-28 |
| 635 | 2023-03-10 | 663,997,034 | 895,167 | 10.4703 | 6,341,704,750 | 2023-02-28 |
| 636 | 2023-03-09 | 663,101,867 | -483,175 | 10.4562 | 6,341,704,750 | 2023-02-28 |
| 637 | 2023-03-08 | 663,585,042 | 8,245,703 | 10.4638 | 6,341,704,750 | 2023-02-28 |
| 638 | 2023-03-07 | 655,339,339 | -7,458,383 | 10.3338 | 6,341,704,750 | 2023-02-28 |
| 639 | 2023-03-06 | 662,797,722 | -452,839 | 10.4514 | 6,341,704,750 | 2023-02-28 |
| 640 | 2023-03-03 | 663,250,561 | -1,044,593 | 10.4586 | 6,341,704,750 | 2023-02-28 |
| 641 | 2023-03-02 | 664,295,154 | 4,087,725 | 10.4750 | 6,341,704,750 | 2023-02-28 |
| 642 | 2023-03-01 | 660,207,429 | -3,724,428 | 10.4106 | 6,341,704,750 | 2023-02-28 |
| 643 | 2023-02-28 | 663,931,857 | 6,645,620 | 10.4693 | 6,341,704,750 | 2023-02-28 |
| 644 | 2023-02-27 | 657,286,237 | -424,036 | 10.3645 | 6,341,704,750 | 2023-01-31 |
| 645 | 2023-02-24 | 657,710,273 | -4,619,821 | 10.3712 | 6,341,704,750 | 2023-01-31 |
| 646 | 2023-02-23 | 662,330,094 | 5,362,478 | 10.4440 | 6,341,704,750 | 2023-01-31 |
| 647 | 2023-02-22 | 656,967,616 | 3,047,099 | 10.3595 | 6,341,704,750 | 2023-01-31 |
| 648 | 2023-02-21 | 653,920,517 | 944,562 | 10.3114 | 6,341,704,750 | 2023-01-31 |
| 649 | 2023-02-20 | 652,975,955 | -1,629,593 | 10.2965 | 6,341,704,750 | 2023-01-31 |
| 650 | 2023-02-17 | 654,605,548 | -4,010,907 | 10.3222 | 6,341,704,750 | 2023-01-31 |
| 651 | 2023-02-16 | 658,616,455 | 515,481 | 10.3855 | 6,341,704,750 | 2023-01-31 |
| 652 | 2023-02-15 | 658,100,974 | -9,272,288 | 10.3774 | 6,341,704,750 | 2023-01-31 |
| 653 | 2023-02-14 | 667,373,262 | -4,691,155 | 10.5236 | 6,341,704,750 | 2023-01-31 |
| 654 | 2023-02-13 | 672,064,417 | -3,162,033 | 10.5975 | 6,341,704,750 | 2023-01-31 |
| 655 | 2023-02-10 | 675,226,450 | 9,243,806 | 10.6474 | 6,341,704,750 | 2023-01-31 |
| 656 | 2023-02-09 | 665,982,644 | -312,218 | 10.5016 | 6,341,704,750 | 2023-01-31 |
| 657 | 2023-02-08 | 666,294,862 | -2,600,724 | 10.5066 | 6,341,704,750 | 2023-01-31 |
| 658 | 2023-02-07 | 668,895,586 | 12,156,745 | 10.5476 | 6,341,704,750 | 2023-01-31 |
| 659 | 2023-02-06 | 656,738,841 | 2,408,235 | 10.3559 | 6,341,704,750 | 2023-01-31 |
| 660 | 2023-02-03 | 654,330,606 | 1,723,142 | 10.3179 | 6,341,704,750 | 2023-01-31 |
| 661 | 2023-02-02 | 652,607,464 | -2,794,095 | 10.2907 | 6,341,704,750 | 2023-01-31 |
| 662 | 2023-02-01 | 655,401,559 | -2,857,972 | 10.3348 | 6,341,704,750 | 2023-01-31 |
| 663 | 2023-01-31 | 658,259,531 | 1,344,714 | 10.3799 | 6,341,704,750 | 2023-01-31 |
| 664 | 2023-01-30 | 656,914,817 | -1,391,672 | 10.3586 | 6,341,704,750 | 2023-01-20 |
| 665 | 2023-01-27 | 658,306,489 | 880,460 | 10.3806 | 6,341,704,750 | 2023-01-20 |
| 666 | 2023-01-26 | 657,426,029 | 811,109 | 10.3667 | 6,341,704,750 | 2023-01-20 |
| 667 | 2023-01-20 | 656,614,920 | 4,606,872 | 10.3539 | 6,341,704,750 | 2023-01-20 |
| 668 | 2023-01-19 | 652,008,048 | -3,854,548 | 10.3797 | 6,281,542,032 | 2022-12-31 |
| 669 | 2023-01-18 | 655,862,596 | -861,664 | 10.4411 | 6,281,542,032 | 2022-12-31 |
| 670 | 2023-01-17 | 656,724,260 | 1,952,445 | 10.4548 | 6,281,542,032 | 2022-12-31 |
| 671 | 2023-01-16 | 654,771,815 | 2,270,593 | 10.4237 | 6,281,542,032 | 2022-12-31 |
| 672 | 2023-01-13 | 652,501,222 | -200,471 | 10.3876 | 6,281,542,032 | 2022-12-31 |
| 673 | 2023-01-12 | 652,701,693 | 857,025 | 10.3908 | 6,281,542,032 | 2022-12-31 |
| 674 | 2023-01-11 | 651,844,668 | 6,127,636 | 10.3771 | 6,281,542,032 | 2022-12-31 |
| 675 | 2023-01-10 | 645,717,032 | 3,308,417 | 10.2796 | 6,281,542,032 | 2022-12-31 |
| 676 | 2023-01-09 | 642,408,615 | -1,540,671 | 10.2269 | 6,281,542,032 | 2022-12-31 |
| 677 | 2023-01-06 | 643,949,286 | 1,279,638 | 10.2515 | 6,281,542,032 | 2022-12-31 |
| 678 | 2023-01-05 | 642,669,648 | 5,041,317 | 10.2311 | 6,281,542,032 | 2022-12-31 |
| 679 | 2023-01-04 | 637,628,331 | -2,249,862 | 10.1508 | 6,281,542,032 | 2022-12-31 |
| 680 | 2023-01-03 | 639,878,193 | -4,874,362 | 10.1866 | 6,281,542,032 | 2022-12-31 |
| 681 | 2022-12-30 | 644,752,555 | 1,003,775 | 10.2642 | 6,281,542,032 | 2022-11-30 |
| 682 | 2022-12-29 | 643,748,780 | -81,070,046 | 10.2483 | 6,281,542,032 | 2022-11-30 |
| 683 | 2022-12-28 | 724,818,826 | 5,882,242 | 11.5389 | 6,281,542,032 | 2022-11-30 |
| 684 | 2022-12-23 | 718,936,584 | -25,248,756 | 11.4452 | 6,281,542,032 | 2022-11-30 |
| 685 | 2022-12-22 | 744,185,340 | -2,548,142 | 11.8472 | 6,281,542,032 | 2022-11-30 |
| 686 | 2022-12-21 | 746,733,482 | -1,802,896 | 11.8877 | 6,281,542,032 | 2022-11-30 |
| 687 | 2022-12-20 | 748,536,378 | 25,756,378 | 11.9164 | 6,281,542,032 | 2022-11-30 |
| 688 | 2022-12-19 | 722,780,000 | -1,462,524 | 11.5064 | 6,281,542,032 | 2022-11-30 |
| 689 | 2022-12-16 | 724,242,524 | 2,068,215 | 11.5297 | 6,281,542,032 | 2022-11-30 |
| 690 | 2022-12-15 | 722,174,309 | -36,002,461 | 11.4968 | 6,281,542,032 | 2022-11-30 |
| 691 | 2022-12-14 | 758,176,770 | -1,787,807 | 12.0699 | 6,281,542,032 | 2022-11-30 |
| 692 | 2022-12-13 | 759,964,577 | 3,576,091 | 12.0984 | 6,281,542,032 | 2022-11-30 |
| 693 | 2022-12-12 | 756,388,486 | -2,876,679 | 12.0414 | 6,281,542,032 | 2022-11-30 |
| 694 | 2022-12-09 | 759,265,165 | -2,113,407 | 12.0872 | 6,281,542,032 | 2022-11-30 |
| 695 | 2022-12-08 | 761,378,572 | 12,729,368 | 12.1209 | 6,281,542,032 | 2022-11-30 |
| 696 | 2022-12-07 | 748,649,204 | 1,911,802 | 11.9182 | 6,281,542,032 | 2022-11-30 |
| 697 | 2022-12-06 | 746,737,402 | -4,052,353 | 11.8878 | 6,281,542,032 | 2022-11-30 |
| 698 | 2022-12-05 | 750,789,755 | 995,036 | 11.9523 | 6,281,542,032 | 2022-11-30 |
| 699 | 2022-12-02 | 749,794,719 | 2,039,542 | 11.9365 | 6,281,542,032 | 2022-11-30 |
| 700 | 2022-12-01 | 747,755,177 | 12,639,335 | 11.9040 | 6,281,542,032 | 2022-11-30 |
| 701 | 2022-11-30 | 735,115,842 | -41,785,912 | 11.7028 | 6,281,542,032 | 2022-11-30 |
| 702 | 2022-11-29 | 776,901,754 | -9,305,202 | 12.3687 | 6,281,213,032 | 2022-10-31 |
| 703 | 2022-11-28 | 786,206,956 | -61,105,629 | 12.5168 | 6,281,213,032 | 2022-10-31 |
| 704 | 2022-11-25 | 847,312,585 | -7,034,404 | 13.4896 | 6,281,213,032 | 2022-10-31 |
| 705 | 2022-11-24 | 854,346,989 | 48,764,219 | 13.6016 | 6,281,213,032 | 2022-10-31 |
| 706 | 2022-11-23 | 805,582,770 | 23,395,861 | 12.8253 | 6,281,213,032 | 2022-10-31 |
| 707 | 2022-11-22 | 782,186,909 | 9,586,100 | 12.4528 | 6,281,213,032 | 2022-10-31 |
| 708 | 2022-11-21 | 772,600,809 | 13,684,587 | 12.3002 | 6,281,213,032 | 2022-10-31 |
| 709 | 2022-11-18 | 758,916,222 | 18,280,959 | 12.0823 | 6,281,213,032 | 2022-10-31 |
| 710 | 2022-11-17 | 740,635,263 | 7,339,058 | 11.7913 | 6,281,213,032 | 2022-10-31 |
| 711 | 2022-11-16 | 733,296,205 | -6,348,941 | 11.6744 | 6,281,213,032 | 2022-10-31 |
| 712 | 2022-11-15 | 739,645,146 | 2,371,798 | 11.7755 | 6,281,213,032 | 2022-10-31 |
| 713 | 2022-11-14 | 737,273,348 | 3,474,468 | 11.7378 | 6,281,213,032 | 2022-10-31 |
| 714 | 2022-11-11 | 733,798,880 | 447,943 | 11.6824 | 6,281,213,032 | 2022-10-31 |
| 715 | 2022-11-10 | 733,350,937 | -1,285,267 | 11.6753 | 6,281,213,032 | 2022-10-31 |
| 716 | 2022-11-09 | 734,636,204 | -5,417,889 | 11.6958 | 6,281,213,032 | 2022-10-31 |
| 717 | 2022-11-08 | 740,054,093 | -1,405,183 | 11.7820 | 6,281,213,032 | 2022-10-31 |
| 718 | 2022-11-07 | 741,459,276 | -1,766,967 | 11.8044 | 6,281,213,032 | 2022-10-31 |
| 719 | 2022-11-04 | 743,226,243 | 8,145,590 | 11.8325 | 6,281,213,032 | 2022-10-31 |
| 720 | 2022-11-03 | 735,080,653 | 8,688,668 | 11.7028 | 6,281,213,032 | 2022-10-31 |
| 721 | 2022-11-02 | 726,391,985 | 17,735,667 | 11.5645 | 6,281,213,032 | 2022-10-31 |
| 722 | 2022-11-01 | 708,656,318 | -10,087,019 | 11.2822 | 6,281,213,032 | 2022-10-31 |
| 723 | 2022-10-31 | 718,743,337 | -4,648,525 | 11.4427 | 6,281,213,032 | 2022-10-31 |
| 724 | 2022-10-28 | 723,391,862 | -2,980,794 | 11.5168 | 6,281,213,032 | 2022-09-30 |
| 725 | 2022-10-27 | 726,372,656 | 5,244,769 | 11.5642 | 6,281,213,032 | 2022-09-30 |
| 726 | 2022-10-26 | 721,127,887 | 2,516,430 | 11.4807 | 6,281,213,032 | 2022-09-30 |
| 727 | 2022-10-25 | 718,611,457 | -3,217,057 | 11.4406 | 6,281,213,032 | 2022-09-30 |
| 728 | 2022-10-24 | 721,828,514 | 4,424,372 | 11.4919 | 6,281,213,032 | 2022-09-30 |
| 729 | 2022-10-21 | 717,404,142 | -790,602 | 11.4214 | 6,281,213,032 | 2022-09-30 |
| 730 | 2022-10-20 | 718,194,744 | -317,118 | 11.4340 | 6,281,213,032 | 2022-09-30 |
| 731 | 2022-10-19 | 718,511,862 | -2,240,303 | 11.4391 | 6,281,213,032 | 2022-09-30 |
| 732 | 2022-10-18 | 720,752,165 | -820,508 | 11.4747 | 6,281,213,032 | 2022-09-30 |
| 733 | 2022-10-17 | 721,572,673 | -1,112,226 | 11.4878 | 6,281,213,032 | 2022-09-30 |
| 734 | 2022-10-14 | 722,684,899 | -1,602,542 | 11.5055 | 6,281,213,032 | 2022-09-30 |
| 735 | 2022-10-13 | 724,287,441 | 5,289,354 | 11.5310 | 6,281,213,032 | 2022-09-30 |
| 736 | 2022-10-12 | 718,998,087 | -4,380,195 | 11.4468 | 6,281,213,032 | 2022-09-30 |
| 737 | 2022-10-11 | 723,378,282 | -204,833 | 11.5165 | 6,281,213,032 | 2022-09-30 |
| 738 | 2022-10-10 | 723,583,115 | -3,143,962 | 11.5198 | 6,281,213,032 | 2022-09-30 |
| 739 | 2022-10-07 | 726,727,077 | -1,833,957 | 11.5699 | 6,281,213,032 | 2022-09-30 |
| 740 | 2022-10-06 | 728,561,034 | -458,623 | 11.5990 | 6,281,213,032 | 2022-09-30 |
| 741 | 2022-10-05 | 729,019,657 | -322,516 | 11.6064 | 6,281,213,032 | 2022-09-30 |
| 742 | 2022-10-03 | 729,342,173 | 4,672,018 | 11.6115 | 6,281,213,032 | 2022-09-30 |
| 743 | 2022-09-30 | 724,670,155 | 711,866 | 11.5371 | 6,281,213,032 | 2022-09-30 |
| 744 | 2022-09-29 | 723,958,289 | 1,666,702 | 11.5258 | 6,281,213,032 | 2022-08-31 |
| 745 | 2022-09-28 | 722,291,587 | 310,090 | 11.4992 | 6,281,213,032 | 2022-08-31 |
| 746 | 2022-09-27 | 721,981,497 | 4,054,138 | 11.4943 | 6,281,213,032 | 2022-08-31 |
| 747 | 2022-09-26 | 717,927,359 | -952,962 | 11.4298 | 6,281,213,032 | 2022-08-31 |
| 748 | 2022-09-23 | 718,880,321 | 529,293 | 11.4449 | 6,281,213,032 | 2022-08-31 |
| 749 | 2022-09-22 | 718,351,028 | -113,225 | 11.4365 | 6,281,213,032 | 2022-08-31 |
| 750 | 2022-09-21 | 718,464,253 | -1,599,879 | 11.4383 | 6,281,213,032 | 2022-08-31 |
| 751 | 2022-09-20 | 720,064,132 | 3,337,300 | 11.4638 | 6,281,213,032 | 2022-08-31 |
| 752 | 2022-09-19 | 716,726,832 | 2,326,826 | 11.4106 | 6,281,213,032 | 2022-08-31 |
| 753 | 2022-09-16 | 714,400,006 | 2,230,907 | 11.3736 | 6,281,213,032 | 2022-08-31 |
| 754 | 2022-09-15 | 712,169,099 | -802,339 | 11.3381 | 6,281,213,032 | 2022-08-31 |
| 755 | 2022-09-14 | 712,971,438 | 1,894,613 | 11.3509 | 6,281,213,032 | 2022-08-31 |
| 756 | 2022-09-13 | 711,076,825 | 2,191,920 | 11.3207 | 6,281,213,032 | 2022-08-31 |
| 757 | 2022-09-09 | 708,884,905 | 4,825,490 | 11.2858 | 6,281,213,032 | 2022-08-31 |
| 758 | 2022-09-08 | 704,059,415 | 3,342,496 | 11.2090 | 6,281,213,032 | 2022-08-31 |
| 759 | 2022-09-07 | 700,716,919 | 944,677 | 11.1558 | 6,281,213,032 | 2022-08-31 |
| 760 | 2022-09-06 | 699,772,242 | -509,450 | 11.1407 | 6,281,213,032 | 2022-08-31 |
| 761 | 2022-09-05 | 700,281,692 | -947,378 | 11.1488 | 6,281,213,032 | 2022-08-31 |
| 762 | 2022-09-02 | 701,229,070 | -4,096,594 | 11.1639 | 6,281,213,032 | 2022-08-31 |
| 763 | 2022-09-01 | 705,325,664 | 1,976,145 | 11.2291 | 6,281,213,032 | 2022-08-31 |
| 764 | 2022-08-31 | 703,349,519 | 4,229,542 | 11.1977 | 6,281,213,032 | 2022-08-31 |
| 765 | 2022-08-30 | 699,119,977 | 2,449,593 | 11.1303 | 6,281,213,032 | 2022-08-19 |
| 766 | 2022-08-29 | 696,670,384 | 15,176 | 11.0913 | 6,281,213,032 | 2022-08-19 |
| 767 | 2022-08-26 | 696,655,208 | -2,093,100 | 11.0911 | 6,281,213,032 | 2022-08-19 |
| 768 | 2022-08-25 | 698,748,308 | 811,871 | 11.1244 | 6,281,213,032 | 2022-08-19 |
| 769 | 2022-08-24 | 697,936,437 | 943,912 | 11.1115 | 6,281,213,032 | 2022-08-19 |
| 770 | 2022-08-23 | 696,992,525 | 748,085 | 11.0965 | 6,281,213,032 | 2022-08-19 |
| 771 | 2022-08-22 | 696,244,440 | -8,576,467 | 11.0846 | 6,281,213,032 | 2022-08-19 |
| 772 | 2022-08-19 | 704,820,907 | 11,678,065 | 11.2211 | 6,281,213,032 | 2022-08-19 |
| 773 | 2022-08-18 | 693,142,842 | 3,902,291 | 11.4041 | 6,078,039,605 | 2022-07-31 |
| 774 | 2022-08-17 | 689,240,551 | -6,283,903 | 11.3398 | 6,078,039,605 | 2022-07-31 |
| 775 | 2022-08-16 | 695,524,454 | -8,430,553 | 11.4432 | 6,078,039,605 | 2022-07-31 |
| 776 | 2022-08-15 | 703,955,007 | 18,661,209 | 11.5819 | 6,078,039,605 | 2022-07-31 |
| 777 | 2022-08-12 | 685,293,798 | 5,351,179 | 11.2749 | 6,078,039,605 | 2022-07-31 |
| 778 | 2022-08-11 | 679,942,619 | -1,413,550 | 11.1869 | 6,078,039,605 | 2022-07-31 |
| 779 | 2022-08-10 | 681,356,169 | 2,314,557 | 11.2101 | 6,078,039,605 | 2022-07-31 |
| 780 | 2022-08-09 | 679,041,612 | 1,114,582 | 11.1720 | 6,078,039,605 | 2022-07-31 |
| 781 | 2022-08-08 | 677,927,030 | -301,877 | 11.1537 | 6,078,039,605 | 2022-07-31 |
| 782 | 2022-08-05 | 678,228,907 | 1,354,516 | 11.1587 | 6,078,039,605 | 2022-07-31 |
| 783 | 2022-08-04 | 676,874,391 | -2,234,356 | 11.1364 | 6,078,039,605 | 2022-07-31 |
| 784 | 2022-08-03 | 679,108,747 | -2,281,766 | 11.1732 | 6,078,039,605 | 2022-07-31 |
| 785 | 2022-08-02 | 681,390,513 | -354,399 | 11.2107 | 6,078,039,605 | 2022-07-31 |
| 786 | 2022-08-01 | 681,744,912 | 319,550 | 11.2165 | 6,078,039,605 | 2022-07-31 |
| 787 | 2022-07-29 | 681,425,362 | -444,457 | 11.2113 | 6,078,039,605 | 2022-06-30 |
| 788 | 2022-07-28 | 681,869,819 | 1,037,481 | 11.2186 | 6,078,039,605 | 2022-06-30 |
| 789 | 2022-07-27 | 680,832,338 | 1,963,661 | 11.2015 | 6,078,039,605 | 2022-06-30 |
| 790 | 2022-07-26 | 678,868,677 | -2,589,831 | 11.1692 | 6,078,039,605 | 2022-06-30 |
| 791 | 2022-07-25 | 681,458,508 | 3,098,284 | 11.2118 | 6,078,039,605 | 2022-06-30 |
| 792 | 2022-07-22 | 678,360,224 | 153,214 | 11.1608 | 6,078,039,605 | 2022-06-30 |
| 793 | 2022-07-21 | 678,207,010 | 47,432 | 11.1583 | 6,078,039,605 | 2022-06-30 |
| 794 | 2022-07-20 | 678,159,578 | 2,008,067 | 11.1575 | 6,078,039,605 | 2022-06-30 |
| 795 | 2022-07-19 | 676,151,511 | -135,352 | 11.1245 | 6,078,039,605 | 2022-06-30 |
| 796 | 2022-07-18 | 676,286,863 | 9,795,376 | 11.1267 | 6,078,039,605 | 2022-06-30 |
| 797 | 2022-07-15 | 666,491,487 | -313,138 | 10.9656 | 6,078,039,605 | 2022-06-30 |
| 798 | 2022-07-14 | 666,804,625 | -6,576,424 | 10.9707 | 6,078,039,605 | 2022-06-30 |
| 799 | 2022-07-13 | 673,381,049 | -4,233,891 | 11.0789 | 6,078,039,605 | 2022-06-30 |
| 800 | 2022-07-12 | 677,614,940 | -4,657,674 | 11.1486 | 6,078,039,605 | 2022-06-30 |
| 801 | 2022-07-11 | 682,272,614 | -67,773,804 | 11.2252 | 6,078,039,605 | 2022-06-30 |
| 802 | 2022-07-08 | 750,046,418 | 65,138,271 | 12.3403 | 6,078,039,605 | 2022-06-30 |
| 803 | 2022-07-07 | 684,908,147 | -21,037 | 11.2686 | 6,078,039,605 | 2022-06-30 |
| 804 | 2022-07-06 | 684,929,184 | 3,374,733 | 11.2689 | 6,078,039,605 | 2022-06-30 |
| 805 | 2022-07-05 | 681,554,451 | 8,669,824 | 11.2134 | 6,078,039,605 | 2022-06-30 |
| 806 | 2022-07-04 | 672,884,627 | 631,551 | 11.0708 | 6,078,039,605 | 2022-06-30 |
| 807 | 2022-06-30 | 672,253,076 | 616,289 | 11.0604 | 6,078,039,605 | 2022-06-30 |
| 808 | 2022-06-29 | 671,636,787 | -58,179 | 11.0508 | 6,077,737,105 | 2022-05-31 |
| 809 | 2022-06-28 | 671,694,966 | 46,236 | 11.0517 | 6,077,737,105 | 2022-05-31 |
| 810 | 2022-06-27 | 671,648,730 | -1,850,116 | 11.0510 | 6,077,737,105 | 2022-05-31 |
| 811 | 2022-06-24 | 673,498,846 | 1,873,928 | 11.0814 | 6,077,737,105 | 2022-05-31 |
| 812 | 2022-06-23 | 671,624,918 | 1,709,513 | 11.0506 | 6,077,737,105 | 2022-05-31 |
| 813 | 2022-06-22 | 669,915,405 | 2,951,503 | 11.0224 | 6,077,737,105 | 2022-05-31 |
| 814 | 2022-06-21 | 666,963,902 | 884,990 | 10.9739 | 6,077,737,105 | 2022-05-31 |
| 815 | 2022-06-20 | 666,078,912 | 264,918 | 10.9593 | 6,077,737,105 | 2022-05-31 |
| 816 | 2022-06-17 | 665,813,994 | -411,616 | 10.9550 | 6,077,737,105 | 2022-05-31 |
| 817 | 2022-06-16 | 666,225,610 | -1,754,091 | 10.9617 | 6,077,737,105 | 2022-05-31 |
| 818 | 2022-06-15 | 667,979,701 | -1,330,952 | 10.9906 | 6,077,737,105 | 2022-05-31 |
| 819 | 2022-06-14 | 669,310,653 | -1,632,442 | 11.0125 | 6,077,737,105 | 2022-05-31 |
| 820 | 2022-06-13 | 670,943,095 | 1,183,474 | 11.0394 | 6,077,737,105 | 2022-05-31 |
| 821 | 2022-06-10 | 669,759,621 | 2,094,954 | 11.0199 | 6,077,737,105 | 2022-05-31 |
| 822 | 2022-06-09 | 667,664,667 | 839,433 | 10.9854 | 6,077,737,105 | 2022-05-31 |
| 823 | 2022-06-08 | 666,825,234 | 339,318 | 10.9716 | 6,077,737,105 | 2022-05-31 |
| 824 | 2022-06-07 | 666,485,916 | 1,226,931 | 10.9660 | 6,077,737,105 | 2022-05-31 |
| 825 | 2022-06-06 | 665,258,985 | 1,211,908 | 10.9458 | 6,077,737,105 | 2022-05-31 |
| 826 | 2022-06-02 | 664,047,077 | -261,372 | 10.9259 | 6,077,737,105 | 2022-05-31 |
| 827 | 2022-06-01 | 664,308,449 | -806,347 | 10.9302 | 6,077,737,105 | 2022-05-31 |
| 828 | 2022-05-31 | 665,114,796 | 395,063 | 10.9435 | 6,077,737,105 | 2022-05-31 |
| 829 | 2022-05-30 | 664,719,733 | -63,282 | 10.9389 | 6,076,675,105 | 2022-04-30 |
| 830 | 2022-05-27 | 664,783,015 | 1,668,201 | 10.9399 | 6,076,675,105 | 2022-04-30 |
| 831 | 2022-05-26 | 663,114,814 | 185,576 | 10.9125 | 6,076,675,105 | 2022-04-30 |
| 832 | 2022-05-25 | 662,929,238 | 313,136 | 10.9094 | 6,076,675,105 | 2022-04-30 |
| 833 | 2022-05-24 | 662,616,102 | 876,441 | 10.9043 | 6,076,675,105 | 2022-04-30 |
| 834 | 2022-05-23 | 661,739,661 | 440,231 | 10.8898 | 6,076,675,105 | 2022-04-30 |
| 835 | 2022-05-20 | 661,299,430 | 185,902 | 10.8826 | 6,076,675,105 | 2022-04-30 |
| 836 | 2022-05-19 | 661,113,528 | -284,578 | 10.8795 | 6,076,675,105 | 2022-04-30 |
| 837 | 2022-05-18 | 661,398,106 | -75,818 | 10.8842 | 6,076,675,105 | 2022-04-30 |
| 838 | 2022-05-17 | 661,473,924 | 2,167,631 | 10.8855 | 6,076,675,105 | 2022-04-30 |
| 839 | 2022-05-16 | 659,306,293 | 437,813 | 10.8498 | 6,076,675,105 | 2022-04-30 |
| 840 | 2022-05-13 | 658,868,480 | 963,499 | 10.8426 | 6,076,675,105 | 2022-04-30 |
| 841 | 2022-05-12 | 657,904,981 | 266,253 | 10.8267 | 6,076,675,105 | 2022-04-30 |
| 842 | 2022-05-11 | 657,638,728 | 2,261,703 | 10.8223 | 6,076,675,105 | 2022-04-30 |
| 843 | 2022-05-10 | 655,377,025 | 810,436 | 10.7851 | 6,076,675,105 | 2022-04-30 |
| 844 | 2022-05-06 | 654,566,589 | 477,992 | 10.7718 | 6,076,675,105 | 2022-04-30 |
| 845 | 2022-05-05 | 654,088,597 | 518,823 | 10.7639 | 6,076,675,105 | 2022-04-30 |
| 846 | 2022-05-04 | 653,569,774 | 1,081,720 | 10.7554 | 6,076,675,105 | 2022-04-30 |
| 847 | 2022-05-03 | 652,488,054 | -249,684 | 10.7376 | 6,076,675,105 | 2022-04-30 |
| 848 | 2022-04-29 | 652,737,738 | 23,592,620 | 10.7434 | 6,075,725,105 | 2022-03-31 |
| 849 | 2022-04-28 | 629,145,118 | 553,695 | 10.3551 | 6,075,725,105 | 2022-03-31 |
| 850 | 2022-04-27 | 628,591,423 | -1,961,729 | 10.3459 | 6,075,725,105 | 2022-03-31 |
| 851 | 2022-04-26 | 630,553,152 | -65,456 | 10.3782 | 6,075,725,105 | 2022-03-31 |
| 852 | 2022-04-25 | 630,618,608 | 1,481,733 | 10.3793 | 6,075,725,105 | 2022-03-31 |
| 853 | 2022-04-22 | 629,136,875 | -1,261,280 | 10.3549 | 6,075,725,105 | 2022-03-31 |
| 854 | 2022-04-21 | 630,398,155 | -181,694 | 10.3757 | 6,075,725,105 | 2022-03-31 |
| 855 | 2022-04-20 | 630,579,849 | -1,744,986 | 10.3787 | 6,075,725,105 | 2022-03-31 |
| 856 | 2022-04-19 | 632,324,835 | 210,055 | 10.4074 | 6,075,725,105 | 2022-03-31 |
| 857 | 2022-04-14 | 632,114,780 | -965,956 | 10.4039 | 6,075,725,105 | 2022-03-31 |
| 858 | 2022-04-13 | 633,080,736 | 984 | 10.4198 | 6,075,725,105 | 2022-03-31 |
| 859 | 2022-04-12 | 633,079,752 | 359,847 | 10.4198 | 6,075,725,105 | 2022-03-31 |
| 860 | 2022-04-11 | 632,719,905 | -1,202,514 | 10.4139 | 6,075,725,105 | 2022-03-31 |
| 861 | 2022-04-08 | 633,922,419 | 2,300,530 | 10.4337 | 6,075,725,105 | 2022-03-31 |
| 862 | 2022-04-07 | 631,621,889 | -149,771 | 10.3958 | 6,075,725,105 | 2022-03-31 |
| 863 | 2022-04-06 | 631,771,660 | 1,474,228 | 10.3983 | 6,075,725,105 | 2022-03-31 |
| 864 | 2022-04-04 | 630,297,432 | -4,358,204 | 10.3740 | 6,075,725,105 | 2022-03-31 |
| 865 | 2022-04-01 | 634,655,636 | 1,952,217 | 10.4458 | 6,075,725,105 | 2022-03-31 |
| 866 | 2022-03-31 | 632,703,419 | 258,370 | 10.4136 | 6,075,725,105 | 2022-03-31 |
| 867 | 2022-03-30 | 632,445,049 | 229,535 | 10.4101 | 6,075,317,105 | 2022-02-28 |
| 868 | 2022-03-29 | 632,215,514 | 614,261 | 10.4063 | 6,075,317,105 | 2022-02-28 |
| 869 | 2022-03-28 | 631,601,253 | -791,681 | 10.3962 | 6,075,317,105 | 2022-02-28 |
| 870 | 2022-03-25 | 632,392,934 | -254,490 | 10.4092 | 6,075,317,105 | 2022-02-28 |
| 871 | 2022-03-24 | 632,647,424 | -950,979 | 10.4134 | 6,075,317,105 | 2022-02-28 |
| 872 | 2022-03-23 | 633,598,403 | -516,503 | 10.4291 | 6,075,317,105 | 2022-02-28 |
| 873 | 2022-03-22 | 634,114,906 | -2,281,294 | 10.4376 | 6,075,317,105 | 2022-02-28 |
| 874 | 2022-03-21 | 636,396,200 | 3,968,215 | 10.4751 | 6,075,317,105 | 2022-02-28 |
| 875 | 2022-03-18 | 632,427,985 | -2,339,003 | 10.4098 | 6,075,317,105 | 2022-02-28 |
| 876 | 2022-03-17 | 634,766,988 | 3,065,997 | 10.4483 | 6,075,317,105 | 2022-02-28 |
| 877 | 2022-03-16 | 631,700,991 | 2,268,312 | 10.3978 | 6,075,317,105 | 2022-02-28 |
| 878 | 2022-03-15 | 629,432,679 | -1,182,780 | 10.3605 | 6,075,317,105 | 2022-02-28 |
| 879 | 2022-03-14 | 630,615,459 | -275,534 | 10.3800 | 6,075,317,105 | 2022-02-28 |
| 880 | 2022-03-11 | 630,890,993 | -89,495 | 10.3845 | 6,075,317,105 | 2022-02-28 |
| 881 | 2022-03-10 | 630,980,488 | 345,320 | 10.3860 | 6,075,317,105 | 2022-02-28 |
| 882 | 2022-03-09 | 630,635,168 | -342,302 | 10.3803 | 6,075,317,105 | 2022-02-28 |
| 883 | 2022-03-08 | 630,977,470 | -269,518 | 10.3859 | 6,075,317,105 | 2022-02-28 |
| 884 | 2022-03-07 | 631,246,988 | 2,011,081 | 10.3904 | 6,075,317,105 | 2022-02-28 |
| 885 | 2022-03-04 | 629,235,907 | -1,520,335 | 10.3573 | 6,075,317,105 | 2022-02-28 |
| 886 | 2022-03-03 | 630,756,242 | -1,250,656 | 10.3823 | 6,075,317,105 | 2022-02-28 |
| 887 | 2022-03-02 | 632,006,898 | 101,038 | 10.4029 | 6,075,317,105 | 2022-02-28 |
| 888 | 2022-03-01 | 631,905,860 | -2,053,205 | 10.4012 | 6,075,317,105 | 2022-02-28 |
| 889 | 2022-02-28 | 633,959,065 | 1,340,820 | 10.4350 | 6,075,317,105 | 2022-02-28 |
| 890 | 2022-02-25 | 632,618,245 | -437,857 | 10.4131 | 6,075,217,105 | 2022-01-31 |
| 891 | 2022-02-24 | 633,056,102 | -2,143,177 | 10.4203 | 6,075,217,105 | 2022-01-31 |
| 892 | 2022-02-23 | 635,199,279 | -1,320,146 | 10.4556 | 6,075,217,105 | 2022-01-31 |
| 893 | 2022-02-22 | 636,519,425 | 2,774,075 | 10.4773 | 6,075,217,105 | 2022-01-31 |
| 894 | 2022-02-21 | 633,745,350 | -294,944 | 10.4316 | 6,075,217,105 | 2022-01-31 |
| 895 | 2022-02-18 | 634,040,294 | 99,931 | 10.4365 | 6,075,217,105 | 2022-01-31 |
| 896 | 2022-02-17 | 633,940,363 | 1,011,012 | 10.4349 | 6,075,217,105 | 2022-01-31 |
| 897 | 2022-02-16 | 632,929,351 | 276,231 | 10.4182 | 6,075,217,105 | 2022-01-31 |
| 898 | 2022-02-15 | 632,653,120 | -240,763 | 10.4137 | 6,075,217,105 | 2022-01-31 |
| 899 | 2022-02-14 | 632,893,883 | 865,302 | 10.4176 | 6,075,217,105 | 2022-01-31 |
| 900 | 2022-02-11 | 632,028,581 | 6,190 | 10.4034 | 6,075,217,105 | 2022-01-31 |
| 901 | 2022-02-10 | 632,022,391 | 219,604 | 10.4033 | 6,075,217,105 | 2022-01-31 |
| 902 | 2022-02-09 | 631,802,787 | -186,781 | 10.3997 | 6,075,217,105 | 2022-01-31 |
| 903 | 2022-02-08 | 631,989,568 | -1,917,736 | 10.4027 | 6,075,217,105 | 2022-01-31 |
| 904 | 2022-02-07 | 633,907,304 | -1,239,184 | 10.4343 | 6,075,217,105 | 2022-01-31 |
| 905 | 2022-02-04 | 635,146,488 | 17,766 | 10.4547 | 6,075,217,105 | 2022-01-31 |
| 906 | 2022-01-31 | 635,128,722 | 0 | 10.4544 | 6,075,217,105 | 2022-01-31 |
| 907 | 2022-01-28 | 635,128,722 | -599,212 | 10.4560 | 6,074,310,105 | 2021-12-31 |
| 908 | 2022-01-27 | 635,727,934 | -258,103 | 10.4658 | 6,074,310,105 | 2021-12-31 |
| 909 | 2022-01-26 | 635,986,037 | 744,167 | 10.4701 | 6,074,310,105 | 2021-12-31 |
| 910 | 2022-01-25 | 635,241,870 | 684,813 | 10.4578 | 6,074,310,105 | 2021-12-31 |
| 911 | 2022-01-24 | 634,557,057 | -1,987,984 | 10.4466 | 6,074,310,105 | 2021-12-31 |
| 912 | 2022-01-21 | 636,545,041 | 211,413 | 10.4793 | 6,074,310,105 | 2021-12-31 |
| 913 | 2022-01-20 | 636,333,628 | 760,587 | 10.4758 | 6,074,310,105 | 2021-12-31 |
| 914 | 2022-01-19 | 635,573,041 | -1,497,214 | 10.4633 | 6,074,310,105 | 2021-12-31 |
| 915 | 2022-01-18 | 637,070,255 | 568,038 | 10.4879 | 6,074,310,105 | 2021-12-31 |
| 916 | 2022-01-17 | 636,502,217 | 606,292 | 10.4786 | 6,074,310,105 | 2021-12-31 |
| 917 | 2022-01-14 | 635,895,925 | -683,811 | 10.4686 | 6,074,310,105 | 2021-12-31 |
| 918 | 2022-01-13 | 636,579,736 | -1,336,479 | 10.4799 | 6,074,310,105 | 2021-12-31 |
| 919 | 2022-01-12 | 637,916,215 | 942,935 | 10.5019 | 6,074,310,105 | 2021-12-31 |
| 920 | 2022-01-11 | 636,973,280 | 401,230 | 10.4863 | 6,074,310,105 | 2021-12-31 |
| 921 | 2022-01-10 | 636,572,050 | -695,488 | 10.4797 | 6,074,310,105 | 2021-12-31 |
| 922 | 2022-01-07 | 637,267,538 | -2,955,975 | 10.4912 | 6,074,310,105 | 2021-12-31 |
| 923 | 2022-01-06 | 640,223,513 | -452,203 | 10.5399 | 6,074,310,105 | 2021-12-31 |
| 924 | 2022-01-05 | 640,675,716 | 1,185,271 | 10.5473 | 6,074,310,105 | 2021-12-31 |
| 925 | 2022-01-04 | 639,490,445 | 142,475 | 10.5278 | 6,074,310,105 | 2021-12-31 |
| 926 | 2022-01-03 | 639,347,970 | -1,086,551 | 10.5254 | 6,074,310,105 | 2021-12-31 |
| 927 | 2021-12-31 | 640,434,521 | 0 | 10.5433 | 6,074,310,105 | 2021-12-31 |
| 928 | 2021-12-30 | 640,434,521 | 1,425,918 | 10.5433 | 6,074,310,105 | 2021-12-23 |
| 929 | 2021-12-29 | 639,008,603 | -86,891 | 10.5199 | 6,074,310,105 | 2021-12-23 |
| 930 | 2021-12-28 | 639,095,494 | -224,255 | 10.5213 | 6,074,310,105 | 2021-12-23 |
| 931 | 2021-12-24 | 639,319,749 | 0 | 10.5250 | 6,074,310,105 | 2021-12-23 |
| 932 | 2021-12-23 | 639,319,749 | 1,023,598 | 10.5250 | 6,074,310,105 | 2021-12-23 |
| 933 | 2021-12-22 | 638,296,151 | -740,399 | 10.5081 | 6,074,306,105 | 2021-12-17 |
| 934 | 2021-12-21 | 639,036,550 | 973,444 | 10.5203 | 6,074,306,105 | 2021-12-17 |
| 935 | 2021-12-20 | 638,063,106 | -4,424,242 | 10.5043 | 6,074,306,105 | 2021-12-17 |
| 936 | 2021-12-17 | 642,487,348 | -612,736 | 10.5771 | 6,074,306,105 | 2021-12-17 |
| 937 | 2021-12-16 | 643,100,084 | -880,957 | 10.5872 | 6,074,305,105 | 2021-12-10 |
| 938 | 2021-12-15 | 643,981,041 | 31,716 | 10.6017 | 6,074,305,105 | 2021-12-10 |
| 939 | 2021-12-14 | 643,949,325 | 4,899,237 | 10.6012 | 6,074,305,105 | 2021-12-10 |
| 940 | 2021-12-13 | 639,050,088 | 1,206,662 | 10.5205 | 6,074,305,105 | 2021-12-10 |
| 941 | 2021-12-10 | 637,843,426 | -1,780,244 | 10.5007 | 6,074,305,105 | 2021-12-10 |
| 942 | 2021-12-09 | 639,623,670 | -15,209,509 | 10.5302 | 6,074,190,605 | 2021-12-09 |
| 943 | 2021-12-08 | 654,833,179 | 1,145,250 | 10.7811 | 6,073,920,605 | 2021-12-08 |
| 944 | 2021-12-07 | 653,687,929 | -1,075,082 | 10.7623 | 6,073,840,605 | 2021-12-07 |
| 945 | 2021-12-06 | 654,763,011 | -308,637 | 10.7802 | 6,073,740,605 | 2021-12-02 |
| 946 | 2021-12-03 | 655,071,648 | 107,073 | 10.7853 | 6,073,740,605 | 2021-12-02 |
| 947 | 2021-12-02 | 654,964,575 | 2,390,199 | 10.7835 | 6,073,740,605 | 2021-12-02 |
| 948 | 2021-12-01 | 652,574,376 | 179,394 | 10.7444 | 6,073,615,605 | 2021-11-30 |
| 949 | 2021-11-30 | 652,394,982 | 574,139 | 10.7415 | 6,073,615,605 | 2021-11-30 |
| 950 | 2021-11-29 | 651,820,843 | -859,447 | 10.7320 | 6,073,611,105 | 2021-11-24 |
| 951 | 2021-11-26 | 652,680,290 | -718,255 | 10.7462 | 6,073,611,105 | 2021-11-24 |
| 952 | 2021-11-25 | 653,398,545 | 255,637 | 10.7580 | 6,073,611,105 | 2021-11-24 |
| 953 | 2021-11-24 | 653,142,908 | -1,562,771 | 10.7538 | 6,073,611,105 | 2021-11-24 |
| 954 | 2021-11-23 | 654,705,679 | 6,343,849 | 10.7796 | 6,073,539,105 | 2021-11-19 |
| 955 | 2021-11-22 | 648,361,830 | -3,728,983 | 10.6752 | 6,073,539,105 | 2021-11-19 |
| 956 | 2021-11-19 | 652,090,813 | 208,356 | 10.7366 | 6,073,539,105 | 2021-11-19 |
| 957 | 2021-11-18 | 651,882,457 | -801,206 | 10.7339 | 6,073,143,605 | 2021-11-16 |
| 958 | 2021-11-17 | 652,683,663 | -526,504 | 10.7470 | 6,073,143,605 | 2021-11-16 |
| 959 | 2021-11-16 | 653,210,167 | -1,641,653 | 10.7557 | 6,073,143,605 | 2021-11-16 |
| 960 | 2021-11-15 | 654,851,820 | -1,711,483 | 10.7828 | 6,073,108,605 | 2021-11-15 |
| 961 | 2021-11-12 | 656,563,303 | -80,507 | 10.8111 | 6,073,071,605 | 2021-11-12 |
| 962 | 2021-11-11 | 656,643,810 | -849,961 | 10.8124 | 6,073,043,105 | 2021-11-11 |
| 963 | 2021-11-10 | 657,493,771 | 353,964 | 10.8268 | 6,072,823,105 | 2021-10-31 |
| 964 | 2021-11-09 | 657,139,807 | 117,499 | 10.8210 | 6,072,823,105 | 2021-10-31 |
| 965 | 2021-11-08 | 657,022,308 | -1,239,654 | 10.8191 | 6,072,823,105 | 2021-10-31 |
| 966 | 2021-11-05 | 658,261,962 | 797,133 | 10.8395 | 6,072,823,105 | 2021-10-31 |
| 967 | 2021-11-04 | 657,464,829 | 1,425,250 | 10.8263 | 6,072,823,105 | 2021-10-31 |
| 968 | 2021-11-03 | 656,039,579 | 501,580 | 10.8029 | 6,072,823,105 | 2021-10-31 |
| 969 | 2021-11-02 | 655,537,999 | 76,040 | 10.7946 | 6,072,823,105 | 2021-10-31 |
| 970 | 2021-11-01 | 655,461,959 | 200,542 | 10.7934 | 6,072,823,105 | 2021-10-31 |
| 971 | 2021-10-29 | 655,261,417 | -2,377,404 | 10.7901 | 6,072,823,105 | 2021-10-28 |
| 972 | 2021-10-28 | 657,638,821 | 1,166,859 | 10.8292 | 6,072,823,105 | 2021-10-28 |
| 973 | 2021-10-27 | 656,471,962 | -620,772 | 10.8101 | 6,072,768,105 | 2021-10-25 |
| 974 | 2021-10-26 | 657,092,734 | -4,086,042 | 10.8203 | 6,072,768,105 | 2021-10-25 |
| 975 | 2021-10-25 | 661,178,776 | 1,581,971 | 10.8876 | 6,072,768,105 | 2021-10-25 |
| 976 | 2021-10-22 | 659,596,805 | -1,245,303 | 10.8617 | 6,072,663,105 | 2021-10-22 |
| 977 | 2021-10-21 | 660,842,108 | -2,127,557 | 10.8827 | 6,072,383,105 | 2021-10-21 |
| 978 | 2021-10-20 | 662,969,665 | -215,685 | 10.9215 | 6,070,329,605 | 2021-09-30 |
| 979 | 2021-10-19 | 663,185,350 | 462,463 | 10.9250 | 6,070,329,605 | 2021-09-30 |
| 980 | 2021-10-18 | 662,722,887 | -363,404 | 10.9174 | 6,070,329,605 | 2021-09-30 |
| 981 | 2021-10-15 | 663,086,291 | -2,784,854 | 10.9234 | 6,070,329,605 | 2021-09-30 |
| 982 | 2021-10-12 | 665,871,145 | 2,549,863 | 10.9693 | 6,070,329,605 | 2021-09-30 |
| 983 | 2021-10-11 | 663,321,282 | 1,893,197 | 10.9273 | 6,070,329,605 | 2021-09-30 |
| 984 | 2021-10-08 | 661,428,085 | -3,047,941 | 10.8961 | 6,070,329,605 | 2021-09-30 |
| 985 | 2021-10-07 | 664,476,026 | -1,107,899 | 10.9463 | 6,070,329,605 | 2021-09-30 |
| 986 | 2021-10-06 | 665,583,925 | 2,262,803 | 10.9645 | 6,070,329,605 | 2021-09-30 |
| 987 | 2021-10-05 | 663,321,122 | 3,821,131 | 10.9273 | 6,070,329,605 | 2021-09-30 |
| 988 | 2021-10-04 | 659,499,991 | -1,234,592 | 10.8643 | 6,070,329,605 | 2021-09-30 |
| 989 | 2021-09-30 | 660,734,583 | -402,970 | 10.8847 | 6,070,329,605 | 2021-09-30 |
| 990 | 2021-09-29 | 661,137,553 | -1,170,472 | 10.8975 | 6,066,886,105 | 2021-08-31 |
| 991 | 2021-09-28 | 662,308,025 | -1,386,978 | 10.9168 | 6,066,886,105 | 2021-08-31 |
| 992 | 2021-09-27 | 663,695,003 | 1,559,763 | 10.9396 | 6,066,886,105 | 2021-08-31 |
| 993 | 2021-09-24 | 662,135,240 | 244,053 | 10.9139 | 6,066,886,105 | 2021-08-31 |
| 994 | 2021-09-23 | 661,891,187 | 874,754 | 10.9099 | 6,066,886,105 | 2021-08-31 |
| 995 | 2021-09-21 | 661,016,433 | 1,824,516 | 10.8955 | 6,066,886,105 | 2021-08-31 |
| 996 | 2021-09-20 | 659,191,917 | -55,444 | 10.8654 | 6,066,886,105 | 2021-08-31 |
| 997 | 2021-09-17 | 659,247,361 | 6,632,480 | 10.8663 | 6,066,886,105 | 2021-08-31 |
| 998 | 2021-09-16 | 652,614,881 | 283,736 | 10.7570 | 6,066,886,105 | 2021-08-31 |
| 999 | 2021-09-15 | 652,331,145 | 178,253 | 10.7523 | 6,066,886,105 | 2021-08-31 |
| 1000 | 2021-09-14 | 652,152,892 | 410,252 | 10.7494 | 6,066,886,105 | 2021-08-31 |
| 1001 | 2021-09-13 | 651,742,640 | -1,385,002 | 10.7426 | 6,066,886,105 | 2021-08-31 |
| 1002 | 2021-09-10 | 653,127,642 | -626,505 | 10.7655 | 6,066,886,105 | 2021-08-31 |
| 1003 | 2021-09-09 | 653,754,147 | 1,078,082 | 10.7758 | 6,066,886,105 | 2021-08-31 |
| 1004 | 2021-09-08 | 652,676,065 | 401,969 | 10.7580 | 6,066,886,105 | 2021-08-31 |
| 1005 | 2021-09-07 | 652,274,096 | -4,971,124 | 10.7514 | 6,066,886,105 | 2021-08-31 |
| 1006 | 2021-09-06 | 657,245,220 | -2,591,018 | 10.8333 | 6,066,886,105 | 2021-08-31 |
| 1007 | 2021-09-03 | 659,836,238 | -495,788 | 10.8760 | 6,066,886,105 | 2021-08-31 |
| 1008 | 2021-09-02 | 660,332,026 | 2,499,771 | 10.8842 | 6,066,886,105 | 2021-08-31 |
| 1009 | 2021-09-01 | 657,832,255 | 547,904 | 10.8430 | 6,066,886,105 | 2021-08-31 |
| 1010 | 2021-08-31 | 657,284,351 | -692,296 | 10.8340 | 6,066,886,105 | 2021-08-31 |
| 1011 | 2021-08-30 | 657,976,647 | 442,561 | 10.8470 | 6,065,987,605 | 2021-07-31 |
| 1012 | 2021-08-27 | 657,534,086 | 1,141,543 | 10.8397 | 6,065,987,605 | 2021-07-31 |
| 1013 | 2021-08-26 | 656,392,543 | -61,142 | 10.8209 | 6,065,987,605 | 2021-07-31 |
| 1014 | 2021-08-25 | 656,453,685 | 5,971,079 | 10.8219 | 6,065,987,605 | 2021-07-31 |
| 1015 | 2021-08-24 | 650,482,606 | 23,965,131 | 10.7234 | 6,065,987,605 | 2021-07-31 |
| 1016 | 2021-08-23 | 626,517,475 | -1,140,897 | 10.3284 | 6,065,987,605 | 2021-07-31 |
| 1017 | 2021-08-20 | 627,658,372 | 1,148,785 | 10.3472 | 6,065,987,605 | 2021-07-31 |
| 1018 | 2021-08-19 | 626,509,587 | -29,899,688 | 10.3282 | 6,065,987,605 | 2021-07-31 |
| 1019 | 2021-08-18 | 656,409,275 | 599,383 | 10.8211 | 6,065,987,605 | 2021-07-31 |
| 1020 | 2021-08-17 | 655,809,892 | -556,431 | 10.8113 | 6,065,987,605 | 2021-07-31 |
| 1021 | 2021-08-16 | 656,366,323 | -954,851 | 10.8204 | 6,065,987,605 | 2021-07-31 |
| 1022 | 2021-08-13 | 657,321,174 | 872,309 | 10.8362 | 6,065,987,605 | 2021-07-31 |
| 1023 | 2021-08-12 | 656,448,865 | -5,272,595 | 10.8218 | 6,065,987,605 | 2021-07-31 |
| 1024 | 2021-08-11 | 661,721,460 | 7,664,803 | 10.9087 | 6,065,987,605 | 2021-07-31 |
| 1025 | 2021-08-10 | 654,056,657 | 1,565,103 | 10.7824 | 6,065,987,605 | 2021-07-31 |
| 1026 | 2021-08-09 | 652,491,554 | -180,475 | 10.7566 | 6,065,987,605 | 2021-07-31 |
| 1027 | 2021-08-06 | 652,672,029 | 13,294,020 | 10.7595 | 6,065,987,605 | 2021-07-31 |
| 1028 | 2021-08-05 | 639,378,009 | -577,494 | 10.5404 | 6,065,987,605 | 2021-07-31 |
| 1029 | 2021-08-04 | 639,955,503 | 222,860 | 10.5499 | 6,065,987,605 | 2021-07-31 |
| 1030 | 2021-08-03 | 639,732,643 | 1,702,198 | 10.5462 | 6,065,987,605 | 2021-07-31 |
| 1031 | 2021-08-02 | 638,030,445 | 679,150 | 10.5182 | 6,065,987,605 | 2021-07-31 |
| 1032 | 2021-07-30 | 637,351,295 | 1,750,114 | 10.5074 | 6,065,737,605 | 2021-06-30 |
| 1033 | 2021-07-29 | 635,601,181 | -205,682 | 10.4785 | 6,065,737,605 | 2021-06-30 |
| 1034 | 2021-07-28 | 635,806,863 | 4,847,038 | 10.4819 | 6,065,737,605 | 2021-06-30 |
| 1035 | 2021-07-27 | 630,959,825 | -371,950 | 10.4020 | 6,065,737,605 | 2021-06-30 |
| 1036 | 2021-07-26 | 631,331,775 | -50,259 | 10.4082 | 6,065,737,605 | 2021-06-30 |
| 1037 | 2021-07-23 | 631,382,034 | 372,825 | 10.4090 | 6,065,737,605 | 2021-06-30 |
| 1038 | 2021-07-22 | 631,009,209 | -2,989,156 | 10.4028 | 6,065,737,605 | 2021-06-30 |
| 1039 | 2021-07-21 | 633,998,365 | 3,162,625 | 10.4521 | 6,065,737,605 | 2021-06-30 |
| 1040 | 2021-07-20 | 630,835,740 | -197,208 | 10.4000 | 6,065,737,605 | 2021-06-30 |
| 1041 | 2021-07-19 | 631,032,948 | 37,569 | 10.4032 | 6,065,737,605 | 2021-06-30 |
| 1042 | 2021-07-16 | 630,995,379 | 6,074 | 10.4026 | 6,065,737,605 | 2021-06-30 |
| 1043 | 2021-07-15 | 630,989,305 | -1,382,349 | 10.4025 | 6,065,737,605 | 2021-06-30 |
| 1044 | 2021-07-14 | 632,371,654 | 1,500,840 | 10.4253 | 6,065,737,605 | 2021-06-30 |
| 1045 | 2021-07-13 | 630,870,814 | 925,609 | 10.4006 | 6,065,737,605 | 2021-06-30 |
| 1046 | 2021-07-12 | 629,945,205 | 259,268 | 10.3853 | 6,065,737,605 | 2021-06-30 |
| 1047 | 2021-07-09 | 629,685,937 | 354,827 | 10.3810 | 6,065,737,605 | 2021-06-30 |
| 1048 | 2021-07-08 | 629,331,110 | 675,719 | 10.3752 | 6,065,737,605 | 2021-06-30 |
| 1049 | 2021-07-07 | 628,655,391 | -127,183 | 10.3640 | 6,065,737,605 | 2021-06-30 |
| 1050 | 2021-07-06 | 628,782,574 | -615,163 | 10.3661 | 6,065,737,605 | 2021-06-30 |
| 1051 | 2021-07-05 | 629,397,737 | 851,457 | 10.3763 | 6,065,737,605 | 2021-06-30 |
| 1052 | 2021-07-02 | 628,546,280 | -1,223,303 | 10.3622 | 6,065,737,605 | 2021-06-30 |
| 1053 | 2021-06-30 | 629,769,583 | 1,230,846 | 10.3824 | 6,065,737,605 | 2021-06-30 |
| 1054 | 2021-06-29 | 628,538,737 | -1,957,969 | 10.3629 | 6,065,287,605 | 2021-05-31 |
| 1055 | 2021-06-28 | 630,496,706 | 1,108,288 | 10.3952 | 6,065,287,605 | 2021-05-31 |
| 1056 | 2021-06-25 | 629,388,418 | -1,973,334 | 10.3769 | 6,065,287,605 | 2021-05-31 |
| 1057 | 2021-06-24 | 631,361,752 | 438,232 | 10.4094 | 6,065,287,605 | 2021-05-31 |
| 1058 | 2021-06-23 | 630,923,520 | -925,549 | 10.4022 | 6,065,287,605 | 2021-05-31 |
| 1059 | 2021-06-22 | 631,849,069 | 1,037,432 | 10.4175 | 6,065,287,605 | 2021-05-31 |
| 1060 | 2021-06-21 | 630,811,637 | -1,572,491 | 10.4004 | 6,065,287,605 | 2021-05-31 |
| 1061 | 2021-06-18 | 632,384,128 | 983,735 | 10.4263 | 6,065,287,605 | 2021-05-31 |
| 1062 | 2021-06-17 | 631,400,393 | 878,956 | 10.4101 | 6,065,287,605 | 2021-05-31 |
| 1063 | 2021-06-16 | 630,521,437 | 2,305,746 | 10.3956 | 6,065,287,605 | 2021-05-31 |
| 1064 | 2021-06-15 | 628,215,691 | -21,955,071 | 10.3576 | 6,065,287,605 | 2021-05-31 |
| 1065 | 2021-06-11 | 650,170,762 | -1,007,773 | 10.7195 | 6,065,287,605 | 2021-05-31 |
| 1066 | 2021-06-10 | 651,178,535 | 239,941 | 10.7362 | 6,065,287,605 | 2021-05-31 |
| 1067 | 2021-06-09 | 650,938,594 | 86,405 | 10.7322 | 6,065,287,605 | 2021-05-31 |
| 1068 | 2021-06-08 | 650,852,189 | 2,205,746 | 10.7308 | 6,065,287,605 | 2021-05-31 |
| 1069 | 2021-06-07 | 648,646,443 | 605,857 | 10.6944 | 6,065,287,605 | 2021-05-31 |
| 1070 | 2021-06-04 | 648,040,586 | -595,029 | 10.6844 | 6,065,287,605 | 2021-05-31 |
| 1071 | 2021-06-03 | 648,635,615 | 3,111,456 | 10.6942 | 6,065,287,605 | 2021-05-31 |
| 1072 | 2021-06-02 | 645,524,159 | 3,292,415 | 10.6429 | 6,065,287,605 | 2021-05-31 |
| 1073 | 2021-06-01 | 642,231,744 | 559,809 | 10.5886 | 6,065,287,605 | 2021-05-31 |
| 1074 | 2021-05-31 | 641,671,935 | 531,520 | 10.5794 | 6,065,287,605 | 2021-05-31 |
| 1075 | 2021-05-28 | 641,140,415 | 1,265,194 | 10.5707 | 6,065,287,605 | 2021-04-30 |
| 1076 | 2021-05-27 | 639,875,221 | 710,044 | 10.5498 | 6,065,287,605 | 2021-04-30 |
| 1077 | 2021-05-26 | 639,165,177 | 871,361 | 10.5381 | 6,065,287,605 | 2021-04-30 |
| 1078 | 2021-05-25 | 638,293,816 | 287,060 | 10.5237 | 6,065,287,605 | 2021-04-30 |
| 1079 | 2021-05-24 | 638,006,756 | 969,163 | 10.5190 | 6,065,287,605 | 2021-04-30 |
| 1080 | 2021-05-21 | 637,037,593 | 138,775 | 10.5030 | 6,065,287,605 | 2021-04-30 |
| 1081 | 2021-05-20 | 636,898,818 | -160,702 | 10.5007 | 6,065,287,605 | 2021-04-30 |
| 1082 | 2021-05-18 | 637,059,520 | -26,075 | 10.5034 | 6,065,287,605 | 2021-04-30 |
| 1083 | 2021-05-17 | 637,085,595 | 999,228 | 10.5038 | 6,065,287,605 | 2021-04-30 |
| 1084 | 2021-05-14 | 636,086,367 | 2,918,693 | 10.4873 | 6,065,287,605 | 2021-04-30 |
| 1085 | 2021-05-13 | 633,167,674 | -531,794 | 10.4392 | 6,065,287,605 | 2021-04-30 |
| 1086 | 2021-05-12 | 633,699,468 | 879,352 | 10.4480 | 6,065,287,605 | 2021-04-30 |
| 1087 | 2021-05-11 | 632,820,116 | 1,023,691 | 10.4335 | 6,065,287,605 | 2021-04-30 |
| 1088 | 2021-05-10 | 631,796,425 | 1,775,288 | 10.4166 | 6,065,287,605 | 2021-04-30 |
| 1089 | 2021-05-07 | 630,021,137 | 1,234,793 | 10.3873 | 6,065,287,605 | 2021-04-30 |
| 1090 | 2021-05-06 | 628,786,344 | 1,119,749 | 10.3670 | 6,065,287,605 | 2021-04-30 |
| 1091 | 2021-05-05 | 627,666,595 | 1,430,966 | 10.3485 | 6,065,287,605 | 2021-04-30 |
| 1092 | 2021-05-04 | 626,235,629 | 2,345,486 | 10.3249 | 6,065,287,605 | 2021-04-30 |
| 1093 | 2021-05-03 | 623,890,143 | 972,551 | 10.2862 | 6,065,287,605 | 2021-04-30 |
| 1094 | 2021-04-30 | 622,917,592 | 400,048 | 10.2702 | 6,065,287,605 | 2021-04-30 |
| 1095 | 2021-04-29 | 622,517,544 | -626,180 | 10.2645 | 6,064,736,605 | 2021-04-12 |
| 1096 | 2021-04-28 | 623,143,724 | -1,167,713 | 10.2749 | 6,064,736,605 | 2021-04-12 |
| 1097 | 2021-04-27 | 624,311,437 | -428,328 | 10.2941 | 6,064,736,605 | 2021-04-12 |
| 1098 | 2021-04-26 | 624,739,765 | -5,112,027 | 10.3012 | 6,064,736,605 | 2021-04-12 |
| 1099 | 2021-04-23 | 629,851,792 | 5,201,079 | 10.3855 | 6,064,736,605 | 2021-04-12 |
| 1100 | 2021-04-22 | 624,650,713 | 3,123,020 | 10.2997 | 6,064,736,605 | 2021-04-12 |
| 1101 | 2021-04-21 | 621,527,693 | -6,229,742 | 10.2482 | 6,064,736,605 | 2021-04-12 |
| 1102 | 2021-04-20 | 627,757,435 | -19,142 | 10.3509 | 6,064,736,605 | 2021-04-12 |
| 1103 | 2021-04-19 | 627,776,577 | 569,521 | 10.3513 | 6,064,736,605 | 2021-04-12 |
| 1104 | 2021-04-16 | 627,207,056 | 6,006,532 | 10.3419 | 6,064,736,605 | 2021-04-12 |
| 1105 | 2021-04-15 | 621,200,524 | -491,609 | 10.2428 | 6,064,736,605 | 2021-04-12 |
| 1106 | 2021-04-14 | 621,692,133 | -1,196,452 | 10.2509 | 6,064,736,605 | 2021-04-12 |
| 1107 | 2021-04-13 | 622,888,585 | -2,194,104 | 10.2707 | 6,064,736,605 | 2021-04-12 |
| 1108 | 2021-04-12 | 625,082,689 | 1,966,823 | 10.3068 | 6,064,736,605 | 2021-04-12 |
| 1109 | 2021-04-09 | 623,115,866 | -530,861 | 10.2798 | 6,061,561,605 | 2021-03-31 |
| 1110 | 2021-04-08 | 623,646,727 | 2,144,849 | 10.2885 | 6,061,561,605 | 2021-03-31 |
| 1111 | 2021-04-07 | 621,501,878 | 284,056 | 10.2532 | 6,061,561,605 | 2021-03-31 |
| 1112 | 2021-04-01 | 621,217,822 | -1,370,679 | 10.2485 | 6,061,561,605 | 2021-03-31 |
| 1113 | 2021-03-31 | 622,588,501 | 853,680 | 10.2711 | 6,061,561,605 | 2021-03-31 |
| 1114 | 2021-03-30 | 621,734,821 | 746,877 | 10.2584 | 6,060,728,105 | 2021-02-28 |
| 1115 | 2021-03-29 | 620,987,944 | 12,249 | 10.2461 | 6,060,728,105 | 2021-02-28 |
| 1116 | 2021-03-26 | 620,975,695 | -1,122,496 | 10.2459 | 6,060,728,105 | 2021-02-28 |
| 1117 | 2021-03-25 | 622,098,191 | -3,243,677 | 10.2644 | 6,060,728,105 | 2021-02-28 |
| 1118 | 2021-03-24 | 625,341,868 | 3,850,327 | 10.3179 | 6,060,728,105 | 2021-02-28 |
| 1119 | 2021-03-23 | 621,491,541 | 516,105 | 10.2544 | 6,060,728,105 | 2021-02-28 |
| 1120 | 2021-03-22 | 620,975,436 | 2,244,709 | 10.2459 | 6,060,728,105 | 2021-02-28 |
| 1121 | 2021-03-19 | 618,730,727 | 607,245 | 10.2089 | 6,060,728,105 | 2021-02-28 |
| 1122 | 2021-03-18 | 618,123,482 | -865,982 | 10.1988 | 6,060,728,105 | 2021-02-28 |
| 1123 | 2021-03-17 | 618,989,464 | 1,596,877 | 10.2131 | 6,060,728,105 | 2021-02-28 |
| 1124 | 2021-03-16 | 617,392,587 | -5,666,320 | 10.1868 | 6,060,728,105 | 2021-02-28 |
| 1125 | 2021-03-15 | 623,058,907 | 371,334 | 10.2803 | 6,060,728,105 | 2021-02-28 |
| 1126 | 2021-03-12 | 622,687,573 | 144,493 | 10.2741 | 6,060,728,105 | 2021-02-28 |
| 1127 | 2021-03-11 | 622,543,080 | -816,833 | 10.2718 | 6,060,728,105 | 2021-02-28 |
| 1128 | 2021-03-10 | 623,359,913 | -3,539,473 | 10.2852 | 6,060,728,105 | 2021-02-28 |
| 1129 | 2021-03-09 | 626,899,386 | -214,178 | 10.3436 | 6,060,728,105 | 2021-02-28 |
| 1130 | 2021-03-08 | 627,113,564 | -2,657,273 | 10.3472 | 6,060,728,105 | 2021-02-28 |
| 1131 | 2021-03-05 | 629,770,837 | -1,952,681 | 10.3910 | 6,060,728,105 | 2021-02-28 |
| 1132 | 2021-03-04 | 631,723,518 | 2,993,604 | 10.4232 | 6,060,728,105 | 2021-02-28 |
| 1133 | 2021-03-03 | 628,729,914 | -840,708 | 10.3738 | 6,060,728,105 | 2021-02-28 |
| 1134 | 2021-03-02 | 629,570,622 | -2,203,594 | 10.3877 | 6,060,728,105 | 2021-02-28 |
| 1135 | 2021-03-01 | 631,774,216 | -1,495,964 | 10.4241 | 6,060,728,105 | 2021-02-28 |
| 1136 | 2021-02-26 | 633,270,180 | 28,420,219 | 10.4488 | 6,060,708,105 | 2021-01-31 |
| 1137 | 2021-02-25 | 604,849,961 | 947,514 | 9.9799 | 6,060,708,105 | 2021-01-31 |
| 1138 | 2021-02-24 | 603,902,447 | 943,990 | 9.9642 | 6,060,708,105 | 2021-01-31 |
| 1139 | 2021-02-23 | 602,958,457 | 46,853 | 9.9486 | 6,060,708,105 | 2021-01-31 |
| 1140 | 2021-02-22 | 602,911,604 | -1,375,597 | 9.9479 | 6,060,708,105 | 2021-01-31 |
| 1141 | 2021-02-19 | 604,287,201 | -3,402,476 | 9.9706 | 6,060,708,105 | 2021-01-31 |
| 1142 | 2021-02-18 | 607,689,677 | 183,579 | 10.0267 | 6,060,708,105 | 2021-01-31 |
| 1143 | 2021-02-17 | 607,506,098 | 1,733,575 | 10.0237 | 6,060,708,105 | 2021-01-31 |
| 1144 | 2021-02-16 | 605,772,523 | 640,792 | 9.9951 | 6,060,708,105 | 2021-01-31 |
| 1145 | 2021-02-11 | 605,131,731 | 0 | 9.9845 | 6,060,708,105 | 2021-01-31 |
| 1146 | 2021-02-10 | 605,131,731 | 784,682 | 9.9845 | 6,060,708,105 | 2021-01-31 |
| 1147 | 2021-02-09 | 604,347,049 | 2,068,677 | 9.9716 | 6,060,708,105 | 2021-01-31 |
| 1148 | 2021-02-08 | 602,278,372 | -1,088,312 | 9.9374 | 6,060,708,105 | 2021-01-31 |
| 1149 | 2021-02-05 | 603,366,684 | -374,517 | 9.9554 | 6,060,708,105 | 2021-01-31 |
| 1150 | 2021-02-04 | 603,741,201 | 5,661,020 | 9.9616 | 6,060,708,105 | 2021-01-31 |
| 1151 | 2021-02-03 | 598,080,181 | 37,504 | 9.8682 | 6,060,708,105 | 2021-01-31 |
| 1152 | 2021-02-02 | 598,042,677 | -510,767 | 9.8675 | 6,060,708,105 | 2021-01-31 |
| 1153 | 2021-02-01 | 598,553,444 | -358,218 | 9.8760 | 6,060,708,105 | 2021-01-31 |
| 1154 | 2021-01-29 | 598,911,662 | 1,624,063 | 9.8822 | 6,060,506,605 | 2021-01-19 |
| 1155 | 2021-01-28 | 597,287,599 | -1,410,342 | 9.8554 | 6,060,506,605 | 2021-01-19 |
| 1156 | 2021-01-27 | 598,697,941 | -6,227,190 | 9.8787 | 6,060,506,605 | 2021-01-19 |
| 1157 | 2021-01-26 | 604,925,131 | 853,599 | 9.9814 | 6,060,506,605 | 2021-01-19 |
| 1158 | 2021-01-25 | 604,071,532 | 454,267 | 9.9673 | 6,060,506,605 | 2021-01-19 |
| 1159 | 2021-01-22 | 603,617,265 | -587,399 | 9.9598 | 6,060,506,605 | 2021-01-19 |
| 1160 | 2021-01-21 | 604,204,664 | -3,142,336 | 9.9695 | 6,060,506,605 | 2021-01-19 |
| 1161 | 2021-01-20 | 607,347,000 | -976,458 | 10.0214 | 6,060,506,605 | 2021-01-19 |
| 1162 | 2021-01-19 | 608,323,458 | 13,042,604 | 10.0375 | 6,060,506,605 | 2021-01-19 |
| 1163 | 2021-01-18 | 595,280,854 | 1,287,803 | 9.8255 | 6,058,513,605 | 2020-12-31 |
| 1164 | 2021-01-15 | 593,993,051 | -1,929,293 | 9.8043 | 6,058,513,605 | 2020-12-31 |
| 1165 | 2021-01-14 | 595,922,344 | -1,478,541 | 9.8361 | 6,058,513,605 | 2020-12-31 |
| 1166 | 2021-01-13 | 597,400,885 | 2,431,829 | 9.8605 | 6,058,513,605 | 2020-12-31 |
| 1167 | 2021-01-12 | 594,969,056 | -2,192,526 | 9.8204 | 6,058,513,605 | 2020-12-31 |
| 1168 | 2021-01-11 | 597,161,582 | 419,057 | 9.8566 | 6,058,513,605 | 2020-12-31 |
| 1169 | 2021-01-08 | 596,742,525 | 861,189 | 9.8497 | 6,058,513,605 | 2020-12-31 |
| 1170 | 2021-01-07 | 595,881,336 | -1,517,866 | 9.8354 | 6,058,513,605 | 2020-12-31 |
| 1171 | 2021-01-06 | 597,399,202 | 208,997 | 9.8605 | 6,058,513,605 | 2020-12-31 |
| 1172 | 2021-01-05 | 597,190,205 | -3,350,025 | 9.8570 | 6,058,513,605 | 2020-12-31 |
| 1173 | 2021-01-04 | 600,540,230 | 2,489,093 | 9.9123 | 6,058,513,605 | 2020-12-31 |
| 1174 | 2020-12-31 | 598,051,137 | 0 | 9.8713 | 6,058,513,605 | 2020-12-31 |
| 1175 | 2020-12-30 | 598,051,137 | 114,294 | 9.8716 | 6,058,312,105 | 2020-12-11 |
| 1176 | 2020-12-29 | 597,936,843 | 1,294,625 | 9.8697 | 6,058,312,105 | 2020-12-11 |
| 1177 | 2020-12-28 | 596,642,218 | -453,968 | 9.8483 | 6,058,312,105 | 2020-12-11 |
| 1178 | 2020-12-24 | 597,096,186 | 0 | 9.8558 | 6,058,312,105 | 2020-12-11 |
| 1179 | 2020-12-23 | 597,096,186 | -4,727,958 | 9.8558 | 6,058,312,105 | 2020-12-11 |
| 1180 | 2020-12-22 | 601,824,144 | 533,546 | 9.9339 | 6,058,312,105 | 2020-12-11 |
| 1181 | 2020-12-21 | 601,290,598 | -7,921,972 | 9.9251 | 6,058,312,105 | 2020-12-11 |
| 1182 | 2020-12-18 | 609,212,570 | -109,949 | 10.0558 | 6,058,312,105 | 2020-12-11 |
| 1183 | 2020-12-17 | 609,322,519 | 2,929,716 | 10.0576 | 6,058,312,105 | 2020-12-11 |
| 1184 | 2020-12-16 | 606,392,803 | 1,006,245 | 10.0093 | 6,058,312,105 | 2020-12-11 |
| 1185 | 2020-12-15 | 605,386,558 | 3,338,962 | 9.9927 | 6,058,312,105 | 2020-12-11 |
| 1186 | 2020-12-14 | 602,047,596 | -2,783,389 | 9.9375 | 6,058,312,105 | 2020-12-11 |
| 1187 | 2020-12-11 | 604,830,985 | -3,570,942 | 9.9835 | 6,058,312,105 | 2020-12-11 |
| 1188 | 2020-12-10 | 608,401,927 | -411,642 | 10.1260 | 6,008,312,105 | 2020-12-03 |
| 1189 | 2020-12-09 | 608,813,569 | -5,058,240 | 10.1329 | 6,008,312,105 | 2020-12-03 |
| 1190 | 2020-12-08 | 613,871,809 | -3,040,982 | 10.2170 | 6,008,312,105 | 2020-12-03 |
| 1191 | 2020-12-07 | 616,912,791 | -9,638,699 | 10.2677 | 6,008,312,105 | 2020-12-03 |
| 1192 | 2020-12-04 | 626,551,490 | 69,127,628 | 10.4281 | 6,008,312,105 | 2020-12-03 |
| 1193 | 2020-12-03 | 557,423,862 | 1,182,663 | 9.2775 | 6,008,312,105 | 2020-12-03 |
| 1194 | 2020-12-02 | 556,241,199 | 90,049 | 9.2586 | 6,007,812,605 | 2020-11-30 |
| 1195 | 2020-12-01 | 556,151,150 | 752,650 | 9.2571 | 6,007,812,605 | 2020-11-30 |
| 1196 | 2020-11-30 | 555,398,500 | 1,354,690 | 9.2446 | 6,007,812,605 | 2020-11-30 |
| 1197 | 2020-11-27 | 554,043,810 | 167,208 | 9.2232 | 6,007,090,605 | 2020-11-18 |
| 1198 | 2020-11-26 | 553,876,602 | 452,632 | 9.2204 | 6,007,090,605 | 2020-11-18 |
| 1199 | 2020-11-25 | 553,423,970 | -313,949 | 9.2128 | 6,007,090,605 | 2020-11-18 |
| 1200 | 2020-11-24 | 553,737,919 | -779,950 | 9.2181 | 6,007,090,605 | 2020-11-18 |
| 1201 | 2020-11-23 | 554,517,869 | -122,747 | 9.2311 | 6,007,090,605 | 2020-11-18 |
| 1202 | 2020-11-20 | 554,640,616 | 223,317 | 9.2331 | 6,007,090,605 | 2020-11-18 |
| 1203 | 2020-11-19 | 554,417,299 | 709,426 | 9.2294 | 6,007,090,605 | 2020-11-18 |
| 1204 | 2020-11-18 | 553,707,873 | -735,560 | 9.2176 | 6,007,090,605 | 2020-11-18 |
| 1205 | 2020-11-17 | 554,443,433 | 133,218 | 9.2314 | 6,006,064,605 | 2020-11-17 |
| 1206 | 2020-11-16 | 554,310,215 | -1,417,530 | 9.2294 | 6,005,950,605 | 2020-11-16 |
| 1207 | 2020-11-13 | 555,727,745 | 492,068 | 9.2531 | 6,005,826,605 | 2020-11-11 |
| 1208 | 2020-11-12 | 555,235,677 | 737,707 | 9.2450 | 6,005,826,605 | 2020-11-11 |
| 1209 | 2020-11-11 | 554,497,970 | 331,126 | 9.2327 | 6,005,826,605 | 2020-11-11 |
| 1210 | 2020-11-10 | 554,166,844 | -429,443 | 9.2328 | 6,002,143,105 | 2020-10-31 |
| 1211 | 2020-11-09 | 554,596,287 | 565,877 | 9.2400 | 6,002,143,105 | 2020-10-31 |
| 1212 | 2020-11-06 | 554,030,410 | -2,329,602 | 9.2305 | 6,002,143,105 | 2020-10-31 |
| 1213 | 2020-11-05 | 556,360,012 | 2,518,193 | 9.2694 | 6,002,143,105 | 2020-10-31 |
| 1214 | 2020-11-04 | 553,841,819 | -709,849 | 9.2274 | 6,002,143,105 | 2020-10-31 |
| 1215 | 2020-11-03 | 554,551,668 | 45,925 | 9.2392 | 6,002,143,105 | 2020-10-31 |
| 1216 | 2020-11-02 | 554,505,743 | 2,024,959 | 9.2385 | 6,002,143,105 | 2020-10-31 |
| 1217 | 2020-10-30 | 552,480,784 | 335,763 | 9.2049 | 6,002,043,105 | 2020-09-30 |
| 1218 | 2020-10-29 | 552,145,021 | -166,900 | 9.1993 | 6,002,043,105 | 2020-09-30 |
| 1219 | 2020-10-28 | 552,311,921 | -356,415 | 9.2021 | 6,002,043,105 | 2020-09-30 |
| 1220 | 2020-10-27 | 552,668,336 | 186,057 | 9.2080 | 6,002,043,105 | 2020-09-30 |
| 1221 | 2020-10-23 | 552,482,279 | -1,375,787 | 9.2049 | 6,002,043,105 | 2020-09-30 |
| 1222 | 2020-10-22 | 553,858,066 | 750,868 | 9.2278 | 6,002,043,105 | 2020-09-30 |
| 1223 | 2020-10-21 | 553,107,198 | 412,063 | 9.2153 | 6,002,043,105 | 2020-09-30 |
| 1224 | 2020-10-20 | 552,695,135 | 358,860 | 9.2084 | 6,002,043,105 | 2020-09-30 |
| 1225 | 2020-10-19 | 552,336,275 | -1,301,087 | 9.2025 | 6,002,043,105 | 2020-09-30 |
| 1226 | 2020-10-16 | 553,637,362 | -351,489 | 9.2241 | 6,002,043,105 | 2020-09-30 |
| 1227 | 2020-10-15 | 553,988,851 | -894,252 | 9.2300 | 6,002,043,105 | 2020-09-30 |
| 1228 | 2020-10-14 | 554,883,103 | -5,172,864 | 9.2449 | 6,002,043,105 | 2020-09-30 |
| 1229 | 2020-10-12 | 560,055,967 | 8,283,731 | 9.3311 | 6,002,043,105 | 2020-09-30 |
| 1230 | 2020-10-09 | 551,772,236 | -11,521,640 | 9.1931 | 6,002,043,105 | 2020-09-30 |
| 1231 | 2020-10-08 | 563,293,876 | 189,150 | 9.3850 | 6,002,043,105 | 2020-09-30 |
| 1232 | 2020-10-07 | 563,104,726 | 888,311 | 9.3819 | 6,002,043,105 | 2020-09-30 |
| 1233 | 2020-10-06 | 562,216,415 | 17,345 | 9.3671 | 6,002,043,105 | 2020-09-30 |
| 1234 | 2020-10-05 | 562,199,070 | 253,860 | 9.3668 | 6,002,043,105 | 2020-09-30 |
| 1235 | 2020-09-30 | 561,945,210 | 48,670 | 9.3626 | 6,002,043,105 | 2020-09-30 |
| 1236 | 2020-09-29 | 561,896,540 | -448,101 | 9.3629 | 6,001,305,105 | 2020-08-31 |
| 1237 | 2020-09-28 | 562,344,641 | -931,140 | 9.3704 | 6,001,305,105 | 2020-08-31 |
| 1238 | 2020-09-25 | 563,275,781 | 616,622 | 9.3859 | 6,001,305,105 | 2020-08-31 |
| 1239 | 2020-09-24 | 562,659,159 | -462,257 | 9.3756 | 6,001,305,105 | 2020-08-31 |
| 1240 | 2020-09-23 | 563,121,416 | -356,523 | 9.3833 | 6,001,305,105 | 2020-08-31 |
| 1241 | 2020-09-22 | 563,477,939 | 764,726 | 9.3893 | 6,001,305,105 | 2020-08-31 |
| 1242 | 2020-09-21 | 562,713,213 | -56,656 | 9.3765 | 6,001,305,105 | 2020-08-31 |
| 1243 | 2020-09-18 | 562,769,869 | -86,616 | 9.3775 | 6,001,305,105 | 2020-08-31 |
| 1244 | 2020-09-17 | 562,856,485 | -1,677,439 | 9.3789 | 6,001,305,105 | 2020-08-31 |
| 1245 | 2020-09-16 | 564,533,924 | -602,694 | 9.4069 | 6,001,305,105 | 2020-08-31 |
| 1246 | 2020-09-15 | 565,136,618 | -546,449 | 9.4169 | 6,001,305,105 | 2020-08-31 |
| 1247 | 2020-09-14 | 565,683,067 | 179,009 | 9.4260 | 6,001,305,105 | 2020-08-31 |
| 1248 | 2020-09-11 | 565,504,058 | 770,093 | 9.4230 | 6,001,305,105 | 2020-08-31 |
| 1249 | 2020-09-10 | 564,733,965 | -554,730 | 9.4102 | 6,001,305,105 | 2020-08-31 |
| 1250 | 2020-09-09 | 565,288,695 | -553,343 | 9.4194 | 6,001,305,105 | 2020-08-31 |
| 1251 | 2020-09-08 | 565,842,038 | 633,688 | 9.4286 | 6,001,305,105 | 2020-08-31 |
| 1252 | 2020-09-07 | 565,208,350 | 2,648,017 | 9.4181 | 6,001,305,105 | 2020-08-31 |
| 1253 | 2020-09-04 | 562,560,333 | -1,048,844 | 9.3740 | 6,001,305,105 | 2020-08-31 |
| 1254 | 2020-09-03 | 563,609,177 | 2,155,991 | 9.3914 | 6,001,305,105 | 2020-08-31 |
| 1255 | 2020-09-02 | 561,453,186 | -1,117,151 | 9.3555 | 6,001,305,105 | 2020-08-31 |
| 1256 | 2020-09-01 | 562,570,337 | 172,496 | 9.3741 | 6,001,305,105 | 2020-08-31 |
| 1257 | 2020-08-31 | 562,397,841 | -288,476 | 9.3713 | 6,001,305,105 | 2020-08-31 |
| 1258 | 2020-08-28 | 562,686,317 | 651,879 | 9.3807 | 5,998,327,605 | 2020-07-31 |
| 1259 | 2020-08-27 | 562,034,438 | -110,413 | 9.3699 | 5,998,327,605 | 2020-07-31 |
| 1260 | 2020-08-26 | 562,144,851 | -554,040 | 9.3717 | 5,998,327,605 | 2020-07-31 |
| 1261 | 2020-08-25 | 562,698,891 | 64,590 | 9.3809 | 5,998,327,605 | 2020-07-31 |
| 1262 | 2020-08-24 | 562,634,301 | -1,135,707 | 9.3799 | 5,998,327,605 | 2020-07-31 |
| 1263 | 2020-08-21 | 563,770,008 | -97,168 | 9.3988 | 5,998,327,605 | 2020-07-31 |
| 1264 | 2020-08-20 | 563,867,176 | -591,512 | 9.4004 | 5,998,327,605 | 2020-07-31 |
| 1265 | 2020-08-19 | 564,458,688 | -381,067 | 9.4103 | 5,998,327,605 | 2020-07-31 |
| 1266 | 2020-08-18 | 564,839,755 | 429,047 | 9.4166 | 5,998,327,605 | 2020-07-31 |
| 1267 | 2020-08-17 | 564,410,708 | 904,398 | 9.4095 | 5,998,327,605 | 2020-07-31 |
| 1268 | 2020-08-14 | 563,506,310 | -104,590 | 9.3944 | 5,998,327,605 | 2020-07-31 |
| 1269 | 2020-08-13 | 563,610,900 | 52,686 | 9.3961 | 5,998,327,605 | 2020-07-31 |
| 1270 | 2020-08-12 | 563,558,214 | 210,464 | 9.3953 | 5,998,327,605 | 2020-07-31 |
| 1271 | 2020-08-11 | 563,347,750 | -760,458 | 9.3917 | 5,998,327,605 | 2020-07-31 |
| 1272 | 2020-08-10 | 564,108,208 | -1,025,873 | 9.4044 | 5,998,327,605 | 2020-07-31 |
| 1273 | 2020-08-07 | 565,134,081 | 90,771 | 9.4215 | 5,998,327,605 | 2020-07-31 |
| 1274 | 2020-08-06 | 565,043,310 | -646,699 | 9.4200 | 5,998,327,605 | 2020-07-31 |
| 1275 | 2020-08-05 | 565,690,009 | -500,248 | 9.4308 | 5,998,327,605 | 2020-07-31 |
| 1276 | 2020-08-04 | 566,190,257 | 2,214,155 | 9.4391 | 5,998,327,605 | 2020-07-31 |
| 1277 | 2020-08-03 | 563,976,102 | -798,982 | 9.4022 | 5,998,327,605 | 2020-07-31 |
| 1278 | 2020-07-31 | 564,775,084 | 2,089,436 | 9.4155 | 5,998,327,605 | 2020-07-31 |
| 1279 | 2020-07-30 | 562,685,648 | -87,232 | 9.3825 | 5,997,197,605 | 2020-07-15 |
| 1280 | 2020-07-29 | 562,772,880 | 40,100,763 | 9.3839 | 5,997,197,605 | 2020-07-15 |
| 1281 | 2020-07-28 | 522,672,117 | -392,874 | 8.7153 | 5,997,197,605 | 2020-07-15 |
| 1282 | 2020-07-27 | 523,064,991 | 98,940 | 8.7218 | 5,997,197,605 | 2020-07-15 |
| 1283 | 2020-07-24 | 522,966,051 | -161,130 | 8.7202 | 5,997,197,605 | 2020-07-15 |
| 1284 | 2020-07-23 | 523,127,181 | -2,364,746 | 8.7229 | 5,997,197,605 | 2020-07-15 |
| 1285 | 2020-07-22 | 525,491,927 | -719,289 | 8.7623 | 5,997,197,605 | 2020-07-15 |
| 1286 | 2020-07-21 | 526,211,216 | 3,376,809 | 8.7743 | 5,997,197,605 | 2020-07-15 |
| 1287 | 2020-07-20 | 522,834,407 | -1,020,340 | 8.7180 | 5,997,197,605 | 2020-07-15 |
| 1288 | 2020-07-17 | 523,854,747 | -405,614 | 8.7350 | 5,997,197,605 | 2020-07-15 |
| 1289 | 2020-07-16 | 524,260,361 | -171,237 | 8.7418 | 5,997,197,605 | 2020-07-15 |
| 1290 | 2020-07-15 | 524,431,598 | 525,995 | 8.7446 | 5,997,197,605 | 2020-07-15 |
| 1291 | 2020-07-14 | 523,905,603 | -1,375,771 | 8.7395 | 5,994,675,105 | 2020-06-30 |
| 1292 | 2020-07-13 | 525,281,374 | -1,163,730 | 8.7625 | 5,994,675,105 | 2020-06-30 |
| 1293 | 2020-07-10 | 526,445,104 | 1,226,590 | 8.7819 | 5,994,675,105 | 2020-06-30 |
| 1294 | 2020-07-09 | 525,218,514 | 26,737 | 8.7614 | 5,994,675,105 | 2020-06-30 |
| 1295 | 2020-07-08 | 525,191,777 | 12,723,339 | 8.7610 | 5,994,675,105 | 2020-06-30 |
| 1296 | 2020-07-07 | 512,468,438 | 101,103 | 8.5487 | 5,994,675,105 | 2020-06-30 |
| 1297 | 2020-07-06 | 512,367,335 | -521,431 | 8.5470 | 5,994,675,105 | 2020-06-30 |
| 1298 | 2020-07-03 | 512,888,766 | 2,991,999 | 8.5557 | 5,994,675,105 | 2020-06-30 |
| 1299 | 2020-07-02 | 509,896,767 | 1,657,857 | 8.5058 | 5,994,675,105 | 2020-06-30 |
| 1300 | 2020-06-30 | 508,238,910 | -1,975,366 | 8.4782 | 5,994,675,105 | 2020-06-30 |
| 1301 | 2020-06-29 | 510,214,276 | 637,139 | 8.5113 | 5,994,560,105 | 2020-06-09 |
| 1302 | 2020-06-26 | 509,577,137 | -321,168 | 8.5007 | 5,994,560,105 | 2020-06-09 |
| 1303 | 2020-06-24 | 509,898,305 | 2,951,321 | 8.5060 | 5,994,560,105 | 2020-06-09 |
| 1304 | 2020-06-23 | 506,946,984 | -849,080 | 8.4568 | 5,994,560,105 | 2020-06-09 |
| 1305 | 2020-06-22 | 507,796,064 | 1,146,169 | 8.4709 | 5,994,560,105 | 2020-06-09 |
| 1306 | 2020-06-19 | 506,649,895 | 530,691 | 8.4518 | 5,994,560,105 | 2020-06-09 |
| 1307 | 2020-06-18 | 506,119,204 | 1,627,549 | 8.4430 | 5,994,560,105 | 2020-06-09 |
| 1308 | 2020-06-17 | 504,491,655 | 2,028,728 | 8.4158 | 5,994,560,105 | 2020-06-09 |
| 1309 | 2020-06-16 | 502,462,927 | -499,717 | 8.3820 | 5,994,560,105 | 2020-06-09 |
| 1310 | 2020-06-15 | 502,962,644 | -234,570 | 8.3903 | 5,994,560,105 | 2020-06-09 |
| 1311 | 2020-06-12 | 503,197,214 | -169,788 | 8.3942 | 5,994,560,105 | 2020-06-09 |
| 1312 | 2020-06-11 | 503,367,002 | -1,852,027 | 8.3971 | 5,994,560,105 | 2020-06-09 |
| 1313 | 2020-06-10 | 505,219,029 | 498,219 | 8.4280 | 5,994,560,105 | 2020-06-09 |
| 1314 | 2020-06-09 | 504,720,810 | 622,134 | 8.4196 | 5,994,560,105 | 2020-06-09 |
| 1315 | 2020-06-08 | 504,098,676 | 1,225,293 | 8.4096 | 5,994,320,105 | 2020-05-31 |
| 1316 | 2020-06-05 | 502,873,383 | 142,803 | 8.3892 | 5,994,320,105 | 2020-05-31 |
| 1317 | 2020-06-04 | 502,730,580 | 652,922 | 8.3868 | 5,994,320,105 | 2020-05-31 |
| 1318 | 2020-06-03 | 502,077,658 | 2,638,592 | 8.3759 | 5,994,320,105 | 2020-05-31 |
| 1319 | 2020-06-02 | 499,439,066 | -1,059,076 | 8.3319 | 5,994,320,105 | 2020-05-31 |
| 1320 | 2020-06-01 | 500,498,142 | 217,528 | 8.3495 | 5,994,320,105 | 2020-05-31 |
| 1321 | 2020-05-29 | 500,280,614 | 79,302 | 8.3462 | 5,994,080,105 | 2020-05-12 |
| 1322 | 2020-05-28 | 500,201,312 | 2,074,054 | 8.3449 | 5,994,080,105 | 2020-05-12 |
| 1323 | 2020-05-27 | 498,127,258 | -1,315,343 | 8.3103 | 5,994,080,105 | 2020-05-12 |
| 1324 | 2020-05-26 | 499,442,601 | 8,014 | 8.3323 | 5,994,080,105 | 2020-05-12 |
| 1325 | 2020-05-25 | 499,434,587 | -4,955,145 | 8.3321 | 5,994,080,105 | 2020-05-12 |
| 1326 | 2020-05-22 | 504,389,732 | 1,193,966 | 8.4148 | 5,994,080,105 | 2020-05-12 |
| 1327 | 2020-05-21 | 503,195,766 | 595,797 | 8.3949 | 5,994,080,105 | 2020-05-12 |
| 1328 | 2020-05-20 | 502,599,969 | 592,880 | 8.3849 | 5,994,080,105 | 2020-05-12 |
| 1329 | 2020-05-19 | 502,007,089 | -2,116,250 | 8.3750 | 5,994,080,105 | 2020-05-12 |
| 1330 | 2020-05-18 | 504,123,339 | 877,098 | 8.4104 | 5,994,080,105 | 2020-05-12 |
| 1331 | 2020-05-15 | 503,246,241 | -132,157 | 8.3957 | 5,994,080,105 | 2020-05-12 |
| 1332 | 2020-05-14 | 503,378,398 | 150,049 | 8.3979 | 5,994,080,105 | 2020-05-12 |
| 1333 | 2020-05-13 | 503,228,349 | -1,063,190 | 8.3954 | 5,994,080,105 | 2020-05-12 |
| 1334 | 2020-05-12 | 504,291,539 | 1,787,157 | 8.4132 | 5,994,080,105 | 2020-05-12 |
| 1335 | 2020-05-11 | 502,504,382 | 6,789,377 | 8.3863 | 5,992,000,105 | 2020-04-30 |
| 1336 | 2020-05-08 | 495,715,005 | 2,590,729 | 8.2729 | 5,992,000,105 | 2020-04-30 |
| 1337 | 2020-05-07 | 493,124,276 | 1,056 | 8.2297 | 5,992,000,105 | 2020-04-30 |
| 1338 | 2020-05-06 | 493,123,220 | -1,031,000 | 8.2297 | 5,992,000,105 | 2020-04-30 |
| 1339 | 2020-05-05 | 494,154,220 | -592,559 | 8.2469 | 5,992,000,105 | 2020-04-30 |
| 1340 | 2020-05-04 | 494,746,779 | 439,082 | 8.2568 | 5,992,000,105 | 2020-04-30 |
| 1341 | 2020-04-29 | 494,307,697 | -1,715,886 | 8.2521 | 5,990,104,105 | 2020-03-31 |
| 1342 | 2020-04-28 | 496,023,583 | -292,890 | 8.2807 | 5,990,104,105 | 2020-03-31 |
| 1343 | 2020-04-27 | 496,316,473 | 383,213 | 8.2856 | 5,990,104,105 | 2020-03-31 |
| 1344 | 2020-04-24 | 495,933,260 | 4,851,351 | 8.2792 | 5,990,104,105 | 2020-03-31 |
| 1345 | 2020-04-23 | 491,081,909 | -1,605,390 | 8.1982 | 5,990,104,105 | 2020-03-31 |
| 1346 | 2020-04-22 | 492,687,299 | -2,232,728 | 8.2250 | 5,990,104,105 | 2020-03-31 |
| 1347 | 2020-04-21 | 494,920,027 | -2,583,479 | 8.2623 | 5,990,104,105 | 2020-03-31 |
| 1348 | 2020-04-20 | 497,503,506 | 7,102,237 | 8.3054 | 5,990,104,105 | 2020-03-31 |
| 1349 | 2020-04-17 | 490,401,269 | 29,181,843 | 8.1869 | 5,990,104,105 | 2020-03-31 |
| 1350 | 2020-04-16 | 461,219,426 | -2,327,422 | 7.6997 | 5,990,104,105 | 2020-03-31 |
| 1351 | 2020-04-15 | 463,546,848 | 1,313,364 | 7.7385 | 5,990,104,105 | 2020-03-31 |
| 1352 | 2020-04-14 | 462,233,484 | -472,671 | 7.7166 | 5,990,104,105 | 2020-03-31 |
| 1353 | 2020-04-09 | 462,706,155 | 645,770 | 7.7245 | 5,990,104,105 | 2020-03-31 |
| 1354 | 2020-04-08 | 462,060,385 | 187,225 | 7.7137 | 5,990,104,105 | 2020-03-31 |
| 1355 | 2020-04-07 | 461,873,160 | 563,071 | 7.7106 | 5,990,104,105 | 2020-03-31 |
| 1356 | 2020-04-06 | 461,310,089 | 1,337,629 | 7.7012 | 5,990,104,105 | 2020-03-31 |
| 1357 | 2020-04-03 | 459,972,460 | -141,135 | 7.6789 | 5,990,104,105 | 2020-03-31 |
| 1358 | 2020-04-02 | 460,113,595 | 1,285,229 | 7.6812 | 5,990,104,105 | 2020-03-31 |
| 1359 | 2020-04-01 | 458,828,366 | 1,543,053 | 7.6598 | 5,990,104,105 | 2020-03-31 |
| 1360 | 2020-03-31 | 457,285,313 | -227,229 | 7.6340 | 5,990,104,105 | 2020-03-31 |
| 1361 | 2020-03-30 | 457,512,542 | 2,142,315 | 7.6389 | 5,989,237,605 | 2020-03-25 |
| 1362 | 2020-03-27 | 455,370,227 | 1,190,331 | 7.6031 | 5,989,237,605 | 2020-03-25 |
| 1363 | 2020-03-26 | 454,179,896 | -714,185 | 7.5833 | 5,989,237,605 | 2020-03-25 |
| 1364 | 2020-03-25 | 454,894,081 | 44,438 | 7.5952 | 5,989,237,605 | 2020-03-25 |
| 1365 | 2020-03-24 | 454,849,643 | -5,847,025 | 7.5995 | 5,985,247,605 | 2020-02-29 |
| 1366 | 2020-03-23 | 460,696,668 | 7,174,458 | 7.6972 | 5,985,247,605 | 2020-02-29 |
| 1367 | 2020-03-20 | 453,522,210 | 1,682,967 | 7.5773 | 5,985,247,605 | 2020-02-29 |
| 1368 | 2020-03-19 | 451,839,243 | -1,260,117 | 7.5492 | 5,985,247,605 | 2020-02-29 |
| 1369 | 2020-03-18 | 453,099,360 | -258,888 | 7.5703 | 5,985,247,605 | 2020-02-29 |
| 1370 | 2020-03-17 | 453,358,248 | 3,310,809 | 7.5746 | 5,985,247,605 | 2020-02-29 |
| 1371 | 2020-03-16 | 450,047,439 | -714,813 | 7.5193 | 5,985,247,605 | 2020-02-29 |
| 1372 | 2020-03-13 | 450,762,252 | 446,354 | 7.5312 | 5,985,247,605 | 2020-02-29 |
| 1373 | 2020-03-12 | 450,315,898 | -2,811,386 | 7.5238 | 5,985,247,605 | 2020-02-29 |
| 1374 | 2020-03-11 | 453,127,284 | 2,449,590 | 7.5707 | 5,985,247,605 | 2020-02-29 |
| 1375 | 2020-03-10 | 450,677,694 | -4,629,975 | 7.5298 | 5,985,247,605 | 2020-02-29 |
| 1376 | 2020-03-09 | 455,307,669 | 1,913,454 | 7.6072 | 5,985,247,605 | 2020-02-29 |
| 1377 | 2020-03-06 | 453,394,215 | 1,621,089 | 7.5752 | 5,985,247,605 | 2020-02-29 |
| 1378 | 2020-03-05 | 451,773,126 | 629,991 | 7.5481 | 5,985,247,605 | 2020-02-29 |
| 1379 | 2020-03-04 | 451,143,135 | 2,041,705 | 7.5376 | 5,985,247,605 | 2020-02-29 |
| 1380 | 2020-03-03 | 449,101,430 | -1,432,751 | 7.5035 | 5,985,247,605 | 2020-02-29 |
| 1381 | 2020-03-02 | 450,534,181 | 602,831 | 7.5274 | 5,985,247,605 | 2020-02-29 |
| 1382 | 2020-02-28 | 449,931,350 | 278,112 | 7.5187 | 5,984,167,605 | 2020-01-31 |
| 1383 | 2020-02-27 | 449,653,238 | -1,051,906 | 7.5140 | 5,984,167,605 | 2020-01-31 |
| 1384 | 2020-02-26 | 450,705,144 | 12,900 | 7.5316 | 5,984,167,605 | 2020-01-31 |
| 1385 | 2020-02-25 | 450,692,244 | -227,822 | 7.5314 | 5,984,167,605 | 2020-01-31 |
| 1386 | 2020-02-24 | 450,920,066 | 408,153 | 7.5352 | 5,984,167,605 | 2020-01-31 |
| 1387 | 2020-02-21 | 450,511,913 | -209,377 | 7.5284 | 5,984,167,605 | 2020-01-31 |
| 1388 | 2020-02-20 | 450,721,290 | -27,785 | 7.5319 | 5,984,167,605 | 2020-01-31 |
| 1389 | 2020-02-19 | 450,749,075 | -1,965,243 | 7.5324 | 5,984,167,605 | 2020-01-31 |
| 1390 | 2020-02-18 | 452,714,318 | 392,299 | 7.5652 | 5,984,167,605 | 2020-01-31 |
| 1391 | 2020-02-17 | 452,322,019 | 762,029 | 7.5586 | 5,984,167,605 | 2020-01-31 |
| 1392 | 2020-02-14 | 451,559,990 | 319,356 | 7.5459 | 5,984,167,605 | 2020-01-31 |
| 1393 | 2020-02-13 | 451,240,634 | -114,331 | 7.5406 | 5,984,167,605 | 2020-01-31 |
| 1394 | 2020-02-12 | 451,354,965 | 536,401 | 7.5425 | 5,984,167,605 | 2020-01-31 |
| 1395 | 2020-02-11 | 450,818,564 | -1,266,469 | 7.5335 | 5,984,167,605 | 2020-01-31 |
| 1396 | 2020-02-10 | 452,085,033 | 1,185,344 | 7.5547 | 5,984,167,605 | 2020-01-31 |
| 1397 | 2020-02-07 | 450,899,689 | 708,163 | 7.5349 | 5,984,167,605 | 2020-01-31 |
| 1398 | 2020-02-06 | 450,191,526 | -416,638 | 7.5230 | 5,984,167,605 | 2020-01-31 |
| 1399 | 2020-02-05 | 450,608,164 | 201,474 | 7.5300 | 5,984,167,605 | 2020-01-31 |
| 1400 | 2020-02-04 | 450,406,690 | 506,348 | 7.5266 | 5,984,167,605 | 2020-01-31 |
| 1401 | 2020-02-03 | 449,900,342 | 653,534 | 7.5182 | 5,984,167,605 | 2020-01-31 |
| 1402 | 2020-01-31 | 449,246,808 | -2,480,575 | 7.5073 | 5,984,167,605 | 2020-01-31 |
| 1403 | 2020-01-30 | 451,727,383 | -831,208 | 7.5500 | 5,983,110,605 | 2019-12-31 |
| 1404 | 2020-01-29 | 452,558,591 | 2,246,433 | 7.5639 | 5,983,110,605 | 2019-12-31 |
| 1405 | 2020-01-24 | 450,312,158 | 0 | 7.5264 | 5,983,110,605 | 2019-12-31 |
| 1406 | 2020-01-23 | 450,312,158 | -221,469 | 7.5264 | 5,983,110,605 | 2019-12-31 |
| 1407 | 2020-01-22 | 450,533,627 | 417,206 | 7.5301 | 5,983,110,605 | 2019-12-31 |
| 1408 | 2020-01-21 | 450,116,421 | -95,065 | 7.5231 | 5,983,110,605 | 2019-12-31 |
| 1409 | 2020-01-20 | 450,211,486 | 438,729 | 7.5247 | 5,983,110,605 | 2019-12-31 |
| 1410 | 2020-01-17 | 449,772,757 | -2,938,694 | 7.5174 | 5,983,110,605 | 2019-12-31 |
| 1411 | 2020-01-16 | 452,711,451 | -832,947 | 7.5665 | 5,983,110,605 | 2019-12-31 |
| 1412 | 2020-01-15 | 453,544,398 | 352,033 | 7.5804 | 5,983,110,605 | 2019-12-31 |
| 1413 | 2020-01-14 | 453,192,365 | 7,738,478 | 7.5745 | 5,983,110,605 | 2019-12-31 |
| 1414 | 2020-01-13 | 445,453,887 | 982,956 | 7.4452 | 5,983,110,605 | 2019-12-31 |
| 1415 | 2020-01-10 | 444,470,931 | -3,092,518 | 7.4288 | 5,983,110,605 | 2019-12-31 |
| 1416 | 2020-01-09 | 447,563,449 | 827,245 | 7.4804 | 5,983,110,605 | 2019-12-31 |
| 1417 | 2020-01-08 | 446,736,204 | 565,850 | 7.4666 | 5,983,110,605 | 2019-12-31 |
| 1418 | 2020-01-07 | 446,170,354 | 258,808 | 7.4572 | 5,983,110,605 | 2019-12-31 |
| 1419 | 2020-01-06 | 445,911,546 | -360,098 | 7.4528 | 5,983,110,605 | 2019-12-31 |
| 1420 | 2020-01-03 | 446,271,644 | -1,617,462 | 7.4589 | 5,983,110,605 | 2019-12-31 |
| 1421 | 2020-01-02 | 447,889,106 | -897,779 | 7.4859 | 5,983,110,605 | 2019-12-31 |
| 1422 | 2019-12-31 | 448,786,885 | 0 | 7.5009 | 5,983,110,605 | 2019-12-31 |
| 1423 | 2019-12-30 | 448,786,885 | -4,829,898 | 7.5079 | 5,977,500,605 | 2019-11-30 |
| 1424 | 2019-12-27 | 453,616,783 | -202,002 | 7.5887 | 5,977,500,605 | 2019-11-30 |
| 1425 | 2019-12-24 | 453,818,785 | 0 | 7.5921 | 5,977,500,605 | 2019-11-30 |
| 1426 | 2019-12-23 | 453,818,785 | -1,198,080 | 7.5921 | 5,977,500,605 | 2019-11-30 |
| 1427 | 2019-12-20 | 455,016,865 | -1,070,981 | 7.6122 | 5,977,500,605 | 2019-11-30 |
| 1428 | 2019-12-19 | 456,087,846 | 4,808,591 | 7.6301 | 5,977,500,605 | 2019-11-30 |
| 1429 | 2019-12-18 | 451,279,255 | 1,168,067 | 7.5496 | 5,977,500,605 | 2019-11-30 |
| 1430 | 2019-12-17 | 450,111,188 | 2,747,549 | 7.5301 | 5,977,500,605 | 2019-11-30 |
| 1431 | 2019-12-16 | 447,363,639 | 188,164 | 7.4841 | 5,977,500,605 | 2019-11-30 |
| 1432 | 2019-12-13 | 447,175,475 | 56,969 | 7.4810 | 5,977,500,605 | 2019-11-30 |
| 1433 | 2019-12-12 | 447,118,506 | -192,414 | 7.4800 | 5,977,500,605 | 2019-11-30 |
| 1434 | 2019-12-11 | 447,310,920 | 274,641 | 7.4832 | 5,977,500,605 | 2019-11-30 |
| 1435 | 2019-12-10 | 447,036,279 | 768,082 | 7.4786 | 5,977,500,605 | 2019-11-30 |
| 1436 | 2019-12-09 | 446,268,197 | 562,753 | 7.4658 | 5,977,500,605 | 2019-11-30 |
| 1437 | 2019-12-06 | 445,705,444 | 166,504 | 7.4564 | 5,977,500,605 | 2019-11-30 |
| 1438 | 2019-12-05 | 445,538,940 | 2,238,401 | 7.4536 | 5,977,500,605 | 2019-11-30 |
| 1439 | 2019-12-04 | 443,300,539 | 2,044,856 | 7.4162 | 5,977,500,605 | 2019-11-30 |
| 1440 | 2019-12-03 | 441,255,683 | -206,984 | 7.3819 | 5,977,500,605 | 2019-11-30 |
| 1441 | 2019-12-02 | 441,462,667 | -377,171 | 7.3854 | 5,977,500,605 | 2019-11-30 |
| 1442 | 2019-11-29 | 441,839,838 | -706,296 | 7.3982 | 5,972,253,105 | 2019-10-31 |
| 1443 | 2019-11-28 | 442,546,134 | 2,258,238 | 7.4100 | 5,972,253,105 | 2019-10-31 |
| 1444 | 2019-11-27 | 440,287,896 | 1,817,162 | 7.3722 | 5,972,253,105 | 2019-10-31 |
| 1445 | 2019-11-26 | 438,470,734 | -218,705 | 7.3418 | 5,972,253,105 | 2019-10-31 |
| 1446 | 2019-11-25 | 438,689,439 | -627,335 | 7.3455 | 5,972,253,105 | 2019-10-31 |
| 1447 | 2019-11-22 | 439,316,774 | -729,862 | 7.3560 | 5,972,253,105 | 2019-10-31 |
| 1448 | 2019-11-21 | 440,046,636 | 710,259 | 7.3682 | 5,972,253,105 | 2019-10-31 |
| 1449 | 2019-11-20 | 439,336,377 | 643,575 | 7.3563 | 5,972,253,105 | 2019-10-31 |
| 1450 | 2019-11-19 | 438,692,802 | 855,971 | 7.3455 | 5,972,253,105 | 2019-10-31 |
| 1451 | 2019-11-18 | 437,836,831 | 221,975 | 7.3312 | 5,972,253,105 | 2019-10-31 |
| 1452 | 2019-11-15 | 437,614,856 | 530,664 | 7.3275 | 5,972,253,105 | 2019-10-31 |
| 1453 | 2019-11-14 | 437,084,192 | 601,236 | 7.3186 | 5,972,253,105 | 2019-10-31 |
| 1454 | 2019-11-13 | 436,482,956 | 270,635 | 7.3085 | 5,972,253,105 | 2019-10-31 |
| 1455 | 2019-11-12 | 436,212,321 | -280,900 | 7.3040 | 5,972,253,105 | 2019-10-31 |
| 1456 | 2019-11-11 | 436,493,221 | -269,505 | 7.3087 | 5,972,253,105 | 2019-10-31 |
| 1457 | 2019-11-08 | 436,762,726 | -174,756 | 7.3132 | 5,972,253,105 | 2019-10-31 |
| 1458 | 2019-11-07 | 436,937,482 | -61,537 | 7.3161 | 5,972,253,105 | 2019-10-31 |
| 1459 | 2019-11-06 | 436,999,019 | 1,664,557 | 7.3172 | 5,972,253,105 | 2019-10-31 |
| 1460 | 2019-11-05 | 435,334,462 | 764,886 | 7.2893 | 5,972,253,105 | 2019-10-31 |
| 1461 | 2019-11-04 | 434,569,576 | 694,305 | 7.2765 | 5,972,253,105 | 2019-10-31 |
| 1462 | 2019-11-01 | 433,875,271 | -540,543 | 7.2649 | 5,972,253,105 | 2019-10-31 |
| 1463 | 2019-10-31 | 434,415,814 | 331,321 | 7.2739 | 5,972,253,105 | 2019-10-31 |
| 1464 | 2019-10-30 | 434,084,493 | 570,602 | 7.2687 | 5,971,989,105 | 2019-10-29 |
| 1465 | 2019-10-29 | 433,513,891 | 628,416 | 7.2591 | 5,971,989,105 | 2019-10-29 |
| 1466 | 2019-10-28 | 432,885,475 | -307,442 | 7.2512 | 5,969,808,605 | 2019-10-16 |
| 1467 | 2019-10-25 | 433,192,917 | 37,311 | 7.2564 | 5,969,808,605 | 2019-10-16 |
| 1468 | 2019-10-24 | 433,155,606 | 494,273 | 7.2558 | 5,969,808,605 | 2019-10-16 |
| 1469 | 2019-10-23 | 432,661,333 | -53,319 | 7.2475 | 5,969,808,605 | 2019-10-16 |
| 1470 | 2019-10-22 | 432,714,652 | -1,198,700 | 7.2484 | 5,969,808,605 | 2019-10-16 |
| 1471 | 2019-10-21 | 433,913,352 | -1,186,780 | 7.2685 | 5,969,808,605 | 2019-10-16 |
| 1472 | 2019-10-18 | 435,100,132 | 1,204,422 | 7.2883 | 5,969,808,605 | 2019-10-16 |
| 1473 | 2019-10-17 | 433,895,710 | 47,113 | 7.2682 | 5,969,808,605 | 2019-10-16 |
| 1474 | 2019-10-16 | 433,848,597 | -652,060 | 7.2674 | 5,969,808,605 | 2019-10-16 |
| 1475 | 2019-10-15 | 434,500,657 | -948,119 | 7.2827 | 5,966,206,605 | 2019-10-15 |
| 1476 | 2019-10-14 | 435,448,776 | 689,350 | 7.3021 | 5,963,351,605 | 2019-09-30 |
| 1477 | 2019-10-11 | 434,759,426 | -1,313,896 | 7.2905 | 5,963,351,605 | 2019-09-30 |
| 1478 | 2019-10-10 | 436,073,322 | -428,071 | 7.3126 | 5,963,351,605 | 2019-09-30 |
| 1479 | 2019-10-09 | 436,501,393 | -13,467 | 7.3197 | 5,963,351,605 | 2019-09-30 |
| 1480 | 2019-10-08 | 436,514,860 | 847,211 | 7.3200 | 5,963,351,605 | 2019-09-30 |
| 1481 | 2019-10-04 | 435,667,649 | -1,002,407 | 7.3058 | 5,963,351,605 | 2019-09-30 |
| 1482 | 2019-10-03 | 436,670,056 | -237,679 | 7.3226 | 5,963,351,605 | 2019-09-30 |
| 1483 | 2019-10-02 | 436,907,735 | 526,686 | 7.3265 | 5,963,351,605 | 2019-09-30 |
| 1484 | 2019-09-30 | 436,381,049 | -170,795 | 7.3177 | 5,963,351,605 | 2019-09-30 |
| 1485 | 2019-09-27 | 436,551,844 | -327,735 | 7.3231 | 5,961,258,605 | 2019-08-31 |
| 1486 | 2019-09-26 | 436,879,579 | 645,670 | 7.3286 | 5,961,258,605 | 2019-08-31 |
| 1487 | 2019-09-25 | 436,233,909 | 367,348 | 7.3178 | 5,961,258,605 | 2019-08-31 |
| 1488 | 2019-09-24 | 435,866,561 | -135,888 | 7.3117 | 5,961,258,605 | 2019-08-31 |
| 1489 | 2019-09-23 | 436,002,449 | 77,667 | 7.3139 | 5,961,258,605 | 2019-08-31 |
| 1490 | 2019-09-20 | 435,924,782 | 438,924 | 7.3126 | 5,961,258,605 | 2019-08-31 |
| 1491 | 2019-09-19 | 435,485,858 | -942,077 | 7.3053 | 5,961,258,605 | 2019-08-31 |
| 1492 | 2019-09-18 | 436,427,935 | -923,383 | 7.3211 | 5,961,258,605 | 2019-08-31 |
| 1493 | 2019-09-17 | 437,351,318 | 264,093 | 7.3366 | 5,961,258,605 | 2019-08-31 |
| 1494 | 2019-09-16 | 437,087,225 | -2,330,898 | 7.3321 | 5,961,258,605 | 2019-08-31 |
| 1495 | 2019-09-13 | 439,418,123 | -1,069,278 | 7.3712 | 5,961,258,605 | 2019-08-31 |
| 1496 | 2019-09-12 | 440,487,401 | -337,918 | 7.3892 | 5,961,258,605 | 2019-08-31 |
| 1497 | 2019-09-11 | 440,825,319 | -1,016,640 | 7.3948 | 5,961,258,605 | 2019-08-31 |
| 1498 | 2019-09-10 | 441,841,959 | 369,273 | 7.4119 | 5,961,258,605 | 2019-08-31 |
| 1499 | 2019-09-09 | 441,472,686 | -715,719 | 7.4057 | 5,961,258,605 | 2019-08-31 |
| 1500 | 2019-09-06 | 442,188,405 | -115,219 | 7.4177 | 5,961,258,605 | 2019-08-31 |
| 1501 | 2019-09-05 | 442,303,624 | 237,996 | 7.4196 | 5,961,258,605 | 2019-08-31 |
| 1502 | 2019-09-04 | 442,065,628 | 1,613,172 | 7.4156 | 5,961,258,605 | 2019-08-31 |
| 1503 | 2019-09-03 | 440,452,456 | 1,169,567 | 7.3886 | 5,961,258,605 | 2019-08-31 |
| 1504 | 2019-09-02 | 439,282,889 | -533,353 | 7.3690 | 5,961,258,605 | 2019-08-31 |
| 1505 | 2019-08-30 | 439,816,242 | -892,001 | 7.3787 | 5,960,625,605 | 2019-07-31 |
| 1506 | 2019-08-29 | 440,708,243 | 1,019,952 | 7.3937 | 5,960,625,605 | 2019-07-31 |
| 1507 | 2019-08-28 | 439,688,291 | 1,460,785 | 7.3765 | 5,960,625,605 | 2019-07-31 |
| 1508 | 2019-08-27 | 438,227,506 | 620,387 | 7.3520 | 5,960,625,605 | 2019-07-31 |
| 1509 | 2019-08-26 | 437,607,119 | -601,583 | 7.3416 | 5,960,625,605 | 2019-07-31 |
| 1510 | 2019-08-23 | 438,208,702 | -1,153,195 | 7.3517 | 5,960,625,605 | 2019-07-31 |
| 1511 | 2019-08-22 | 439,361,897 | 509,371 | 7.3711 | 5,960,625,605 | 2019-07-31 |
| 1512 | 2019-08-21 | 438,852,526 | 21,204 | 7.3625 | 5,960,625,605 | 2019-07-31 |
| 1513 | 2019-08-20 | 438,831,322 | -327,395 | 7.3622 | 5,960,625,605 | 2019-07-31 |
| 1514 | 2019-08-19 | 439,158,717 | -286,001 | 7.3677 | 5,960,625,605 | 2019-07-31 |
| 1515 | 2019-08-16 | 439,444,718 | 1,554,202 | 7.3725 | 5,960,625,605 | 2019-07-31 |
| 1516 | 2019-08-15 | 437,890,516 | -188,000 | 7.3464 | 5,960,625,605 | 2019-07-31 |
| 1517 | 2019-08-14 | 438,078,516 | 324,905 | 7.3495 | 5,960,625,605 | 2019-07-31 |
| 1518 | 2019-08-13 | 437,753,611 | -1,231,749 | 7.3441 | 5,960,625,605 | 2019-07-31 |
| 1519 | 2019-08-12 | 438,985,360 | 1,309,618 | 7.3648 | 5,960,625,605 | 2019-07-31 |
| 1520 | 2019-08-09 | 437,675,742 | -392,972 | 7.3428 | 5,960,625,605 | 2019-07-31 |
| 1521 | 2019-08-08 | 438,068,714 | -926,305 | 7.3494 | 5,960,625,605 | 2019-07-31 |
| 1522 | 2019-08-07 | 438,995,019 | 2,623,979 | 7.3649 | 5,960,625,605 | 2019-07-31 |
| 1523 | 2019-08-06 | 436,371,040 | -1,099,851 | 7.3209 | 5,960,625,605 | 2019-07-31 |
| 1524 | 2019-08-05 | 437,470,891 | -422,192 | 7.3393 | 5,960,625,605 | 2019-07-31 |
| 1525 | 2019-08-02 | 437,893,083 | 595,275 | 7.3464 | 5,960,625,605 | 2019-07-31 |
| 1526 | 2019-08-01 | 437,297,808 | -236,458 | 7.3364 | 5,960,625,605 | 2019-07-31 |
| 1527 | 2019-07-31 | 437,534,266 | 773,628 | 7.3404 | 5,960,625,605 | 2019-07-31 |
| 1528 | 2019-07-30 | 436,760,638 | 355,647 | 7.3291 | 5,959,271,105 | 2019-06-30 |
| 1529 | 2019-07-29 | 436,404,991 | -303,073 | 7.3231 | 5,959,271,105 | 2019-06-30 |
| 1530 | 2019-07-26 | 436,708,064 | 312,400 | 7.3282 | 5,959,271,105 | 2019-06-30 |
| 1531 | 2019-07-25 | 436,395,664 | 472,508 | 7.3230 | 5,959,271,105 | 2019-06-30 |
| 1532 | 2019-07-24 | 435,923,156 | -1,245,880 | 7.3150 | 5,959,271,105 | 2019-06-30 |
| 1533 | 2019-07-23 | 437,169,036 | 172,035 | 7.3359 | 5,959,271,105 | 2019-06-30 |
| 1534 | 2019-07-22 | 436,997,001 | 128,216 | 7.3331 | 5,959,271,105 | 2019-06-30 |
| 1535 | 2019-07-19 | 436,868,785 | 16,716 | 7.3309 | 5,959,271,105 | 2019-06-30 |
| 1536 | 2019-07-18 | 436,852,069 | -519,596 | 7.3306 | 5,959,271,105 | 2019-06-30 |
| 1537 | 2019-07-17 | 437,371,665 | -982,864 | 7.3393 | 5,959,271,105 | 2019-06-30 |
| 1538 | 2019-07-16 | 438,354,529 | -674,883 | 7.3558 | 5,959,271,105 | 2019-06-30 |
| 1539 | 2019-07-15 | 439,029,412 | -13,627,887 | 7.3672 | 5,959,271,105 | 2019-06-30 |
| 1540 | 2019-07-12 | 452,657,299 | -2,505,199 | 7.5959 | 5,959,271,105 | 2019-06-30 |
| 1541 | 2019-07-11 | 455,162,498 | -1,194,309 | 7.6379 | 5,959,271,105 | 2019-06-30 |
| 1542 | 2019-07-10 | 456,356,807 | -1,089,834 | 7.6579 | 5,959,271,105 | 2019-06-30 |
| 1543 | 2019-07-09 | 457,446,641 | -2,052,577 | 7.6762 | 5,959,271,105 | 2019-06-30 |
| 1544 | 2019-07-08 | 459,499,218 | -6,372,422 | 7.7107 | 5,959,271,105 | 2019-06-30 |
| 1545 | 2019-07-05 | 465,871,640 | -3,638,751 | 7.8176 | 5,959,271,105 | 2019-06-30 |
| 1546 | 2019-07-04 | 469,510,391 | -297,599 | 7.8787 | 5,959,271,105 | 2019-06-30 |
| 1547 | 2019-07-03 | 469,807,990 | 429,898 | 7.8836 | 5,959,271,105 | 2019-06-30 |
| 1548 | 2019-07-02 | 469,378,092 | -293,850 | 7.8764 | 5,959,271,105 | 2019-06-30 |
| 1549 | 2019-06-28 | 469,671,942 | -5,284 | 7.8827 | 5,958,243,605 | 2019-06-11 |
| 1550 | 2019-06-27 | 469,677,226 | -6,102,052 | 7.8828 | 5,958,243,605 | 2019-06-11 |
| 1551 | 2019-06-26 | 475,779,278 | 2,183,731 | 7.9852 | 5,958,243,605 | 2019-06-11 |
| 1552 | 2019-06-25 | 473,595,547 | 942,577 | 7.9486 | 5,958,243,605 | 2019-06-11 |
| 1553 | 2019-06-24 | 472,652,970 | -4,708,485 | 7.9328 | 5,958,243,605 | 2019-06-11 |
| 1554 | 2019-06-21 | 477,361,455 | -847,691 | 8.0118 | 5,958,243,605 | 2019-06-11 |
| 1555 | 2019-06-20 | 478,209,146 | -6,949,679 | 8.0260 | 5,958,243,605 | 2019-06-11 |
| 1556 | 2019-06-19 | 485,158,825 | 4,550,478 | 8.1426 | 5,958,243,605 | 2019-06-11 |
| 1557 | 2019-06-18 | 480,608,347 | -4,112,106 | 8.0663 | 5,958,243,605 | 2019-06-11 |
| 1558 | 2019-06-17 | 484,720,453 | -1,845,220 | 8.1353 | 5,958,243,605 | 2019-06-11 |
| 1559 | 2019-06-14 | 486,565,673 | 41,558,914 | 8.1663 | 5,958,243,605 | 2019-06-11 |
| 1560 | 2019-06-13 | 445,006,759 | 2,970,396 | 7.4688 | 5,958,243,605 | 2019-06-11 |
| 1561 | 2019-06-12 | 442,036,363 | 1,114,036 | 7.4189 | 5,958,243,605 | 2019-06-11 |
| 1562 | 2019-06-11 | 440,922,327 | 807,253 | 7.4002 | 5,958,243,605 | 2019-06-11 |
| 1563 | 2019-06-10 | 440,115,074 | -594,283 | 7.3900 | 5,955,537,605 | 2019-06-10 |
| 1564 | 2019-06-06 | 440,709,357 | 625,048 | 7.4021 | 5,953,848,605 | 2019-05-31 |
| 1565 | 2019-06-05 | 440,084,309 | -1,519,594 | 7.3916 | 5,953,848,605 | 2019-05-31 |
| 1566 | 2019-06-04 | 441,603,903 | 1,639,421 | 7.4171 | 5,953,848,605 | 2019-05-31 |
| 1567 | 2019-06-03 | 439,964,482 | -1,179,555 | 7.3896 | 5,953,848,605 | 2019-05-31 |
| 1568 | 2019-05-31 | 441,144,037 | -1,365,919 | 7.4094 | 5,953,848,605 | 2019-05-31 |
| 1569 | 2019-05-30 | 442,509,956 | -8,558,275 | 7.4326 | 5,953,668,605 | 2019-05-08 |
| 1570 | 2019-05-29 | 451,068,231 | 539,530 | 7.5763 | 5,953,668,605 | 2019-05-08 |
| 1571 | 2019-05-28 | 450,528,701 | 1,310,204 | 7.5672 | 5,953,668,605 | 2019-05-08 |
| 1572 | 2019-05-27 | 449,218,497 | 420,574 | 7.5452 | 5,953,668,605 | 2019-05-08 |
| 1573 | 2019-05-24 | 448,797,923 | -1,035,775 | 7.5382 | 5,953,668,605 | 2019-05-08 |
| 1574 | 2019-05-23 | 449,833,698 | -708,685 | 7.5556 | 5,953,668,605 | 2019-05-08 |
| 1575 | 2019-05-22 | 450,542,383 | -2,140,957 | 7.5675 | 5,953,668,605 | 2019-05-08 |
| 1576 | 2019-05-21 | 452,683,340 | 2,631,622 | 7.6034 | 5,953,668,605 | 2019-05-08 |
| 1577 | 2019-05-20 | 450,051,718 | 4,035,238 | 7.5592 | 5,953,668,605 | 2019-05-08 |
| 1578 | 2019-05-17 | 446,016,480 | 3,222,362 | 7.4915 | 5,953,668,605 | 2019-05-08 |
| 1579 | 2019-05-16 | 442,794,118 | 4,833,426 | 7.4373 | 5,953,668,605 | 2019-05-08 |
| 1580 | 2019-05-15 | 437,960,692 | -448,979 | 7.3561 | 5,953,668,605 | 2019-05-08 |
| 1581 | 2019-05-14 | 438,409,671 | 66,005 | 7.3637 | 5,953,668,605 | 2019-05-08 |
| 1582 | 2019-05-10 | 438,343,666 | -1,890,775 | 7.3626 | 5,953,668,605 | 2019-05-08 |
| 1583 | 2019-05-09 | 440,234,441 | -1,483,001 | 7.3943 | 5,953,668,605 | 2019-05-08 |
| 1584 | 2019-05-08 | 441,717,442 | 89,452 | 7.4192 | 5,953,668,605 | 2019-05-08 |
| 1585 | 2019-05-07 | 441,627,990 | -132,844 | 7.4189 | 5,952,718,605 | 2019-04-30 |
| 1586 | 2019-05-06 | 441,760,834 | -2,256,778 | 7.4212 | 5,952,718,605 | 2019-04-30 |
| 1587 | 2019-05-03 | 444,017,612 | -796,229 | 7.4591 | 5,952,718,605 | 2019-04-30 |
| 1588 | 2019-05-02 | 444,813,841 | -2,390,667 | 7.4724 | 5,952,718,605 | 2019-04-30 |
| 1589 | 2019-04-30 | 447,204,508 | 736,398 | 7.5126 | 5,952,718,605 | 2019-04-30 |
| 1590 | 2019-04-29 | 446,468,110 | -490,123 | 7.5031 | 5,950,444,605 | 2019-04-01 |
| 1591 | 2019-04-26 | 446,958,233 | -235,194 | 7.5113 | 5,950,444,605 | 2019-04-01 |
| 1592 | 2019-04-25 | 447,193,427 | 896,521 | 7.5153 | 5,950,444,605 | 2019-04-01 |
| 1593 | 2019-04-24 | 446,296,906 | 284,255 | 7.5002 | 5,950,444,605 | 2019-04-01 |
| 1594 | 2019-04-23 | 446,012,651 | -3,009,121 | 7.4955 | 5,950,444,605 | 2019-04-01 |
| 1595 | 2019-04-18 | 449,021,772 | -1,165,895 | 7.5460 | 5,950,444,605 | 2019-04-01 |
| 1596 | 2019-04-17 | 450,187,667 | 1,623,133 | 7.5656 | 5,950,444,605 | 2019-04-01 |
| 1597 | 2019-04-16 | 448,564,534 | -1,441,630 | 7.5383 | 5,950,444,605 | 2019-04-01 |
| 1598 | 2019-04-15 | 450,006,164 | -475,604 | 7.5626 | 5,950,444,605 | 2019-04-01 |
| 1599 | 2019-04-12 | 450,481,768 | -693,366 | 7.5706 | 5,950,444,605 | 2019-04-01 |
| 1600 | 2019-04-11 | 451,175,134 | -1,267,587 | 7.5822 | 5,950,444,605 | 2019-04-01 |
| 1601 | 2019-04-10 | 452,442,721 | -673,581 | 7.6035 | 5,950,444,605 | 2019-04-01 |
| 1602 | 2019-04-09 | 453,116,302 | -555,522 | 7.6148 | 5,950,444,605 | 2019-04-01 |
| 1603 | 2019-04-08 | 453,671,824 | -5,474,158 | 7.6242 | 5,950,444,605 | 2019-04-01 |
| 1604 | 2019-04-04 | 459,145,982 | -1,697,141 | 7.7162 | 5,950,444,605 | 2019-04-01 |
| 1605 | 2019-04-03 | 460,843,123 | -2,724,380 | 7.7447 | 5,950,444,605 | 2019-04-01 |
| 1606 | 2019-04-02 | 463,567,503 | -3,919,905 | 7.7905 | 5,950,444,605 | 2019-04-01 |
| 1607 | 2019-04-01 | 467,487,408 | 483,831 | 7.8563 | 5,950,444,605 | 2019-04-01 |
| 1608 | 2019-03-29 | 467,003,577 | -2,028,094 | 7.8490 | 5,949,822,105 | 2019-03-29 |
| 1609 | 2019-03-28 | 469,031,671 | 1,208,938 | 7.8915 | 5,943,483,105 | 2019-02-28 |
| 1610 | 2019-03-27 | 467,822,733 | 1,535,408 | 7.8712 | 5,943,483,105 | 2019-02-28 |
| 1611 | 2019-03-26 | 466,287,325 | 1,078,104 | 7.8454 | 5,943,483,105 | 2019-02-28 |
| 1612 | 2019-03-25 | 465,209,221 | 1,074,235 | 7.8272 | 5,943,483,105 | 2019-02-28 |
| 1613 | 2019-03-22 | 464,134,986 | 1,967,925 | 7.8091 | 5,943,483,105 | 2019-02-28 |
| 1614 | 2019-03-21 | 462,167,061 | -232,213 | 7.7760 | 5,943,483,105 | 2019-02-28 |
| 1615 | 2019-03-20 | 462,399,274 | 2,033,764 | 7.7799 | 5,943,483,105 | 2019-02-28 |
| 1616 | 2019-03-19 | 460,365,510 | 271,915 | 7.7457 | 5,943,483,105 | 2019-02-28 |
| 1617 | 2019-03-18 | 460,093,595 | -2,428,592 | 7.7411 | 5,943,483,105 | 2019-02-28 |
| 1618 | 2019-03-15 | 462,522,187 | 446,734 | 7.7820 | 5,943,483,105 | 2019-02-28 |
| 1619 | 2019-03-14 | 462,075,453 | 1,817,022 | 7.7745 | 5,943,483,105 | 2019-02-28 |
| 1620 | 2019-03-13 | 460,258,431 | 2,169,872 | 7.7439 | 5,943,483,105 | 2019-02-28 |
| 1621 | 2019-03-12 | 458,088,559 | 1,150,910 | 7.7074 | 5,943,483,105 | 2019-02-28 |
| 1622 | 2019-03-11 | 456,937,649 | -2,406,267 | 7.6880 | 5,943,483,105 | 2019-02-28 |
| 1623 | 2019-03-08 | 459,343,916 | -2,930,293 | 7.7285 | 5,943,483,105 | 2019-02-28 |
| 1624 | 2019-03-07 | 462,274,209 | -949,948 | 7.7778 | 5,943,483,105 | 2019-02-28 |
| 1625 | 2019-03-06 | 463,224,157 | 706,073 | 7.7938 | 5,943,483,105 | 2019-02-28 |
| 1626 | 2019-03-05 | 462,518,084 | 3,736,001 | 7.7819 | 5,943,483,105 | 2019-02-28 |
| 1627 | 2019-03-04 | 458,782,083 | 1,195,772 | 7.7191 | 5,943,483,105 | 2019-02-28 |
| 1628 | 2019-03-01 | 457,586,311 | 1,493,263 | 7.6990 | 5,943,483,105 | 2019-02-28 |
| 1629 | 2019-02-28 | 456,093,048 | 115,786 | 7.6738 | 5,943,483,105 | 2019-02-28 |
| 1630 | 2019-02-27 | 455,977,262 | -2,573,625 | 7.6721 | 5,943,288,105 | 2019-01-31 |
| 1631 | 2019-02-26 | 458,550,887 | 366,499 | 7.7154 | 5,943,288,105 | 2019-01-31 |
| 1632 | 2019-02-25 | 458,184,388 | 11,839 | 7.7093 | 5,943,288,105 | 2019-01-31 |
| 1633 | 2019-02-22 | 458,172,549 | 2,350,794 | 7.7091 | 5,943,288,105 | 2019-01-31 |
| 1634 | 2019-02-21 | 455,821,755 | 472,519 | 7.6695 | 5,943,288,105 | 2019-01-31 |
| 1635 | 2019-02-20 | 455,349,236 | 774,652 | 7.6616 | 5,943,288,105 | 2019-01-31 |
| 1636 | 2019-02-19 | 454,574,584 | -844,855 | 7.6485 | 5,943,288,105 | 2019-01-31 |
| 1637 | 2019-02-18 | 455,419,439 | 1,007,249 | 7.6628 | 5,943,288,105 | 2019-01-31 |
| 1638 | 2019-02-15 | 454,412,190 | -671,354 | 7.6458 | 5,943,288,105 | 2019-01-31 |
| 1639 | 2019-02-14 | 455,083,544 | 2,253,602 | 7.6571 | 5,943,288,105 | 2019-01-31 |
| 1640 | 2019-02-13 | 452,829,942 | 3,245,124 | 7.6192 | 5,943,288,105 | 2019-01-31 |
| 1641 | 2019-02-12 | 449,584,818 | 492,004 | 7.5646 | 5,943,288,105 | 2019-01-31 |
| 1642 | 2019-02-11 | 449,092,814 | -3,869,574 | 7.5563 | 5,943,288,105 | 2019-01-31 |
| 1643 | 2019-02-08 | 452,962,388 | -1,059,214 | 7.6214 | 5,943,288,105 | 2019-01-31 |
| 1644 | 2019-02-04 | 454,021,602 | 0 | 7.6392 | 5,943,288,105 | 2019-01-31 |
| 1645 | 2019-02-01 | 454,021,602 | 709,313 | 7.6392 | 5,943,288,105 | 2019-01-31 |
| 1646 | 2019-01-31 | 453,312,289 | -314,354 | 7.6273 | 5,943,288,105 | 2019-01-31 |
| 1647 | 2019-01-30 | 453,626,643 | -5,026,258 | 7.6332 | 5,942,803,105 | 2019-01-11 |
| 1648 | 2019-01-29 | 458,652,901 | -4,353,218 | 7.7178 | 5,942,803,105 | 2019-01-11 |
| 1649 | 2019-01-28 | 463,006,119 | -954,583 | 7.7910 | 5,942,803,105 | 2019-01-11 |
| 1650 | 2019-01-25 | 463,960,702 | -5,372,566 | 7.8071 | 5,942,803,105 | 2019-01-11 |
| 1651 | 2019-01-24 | 469,333,268 | -1,877,709 | 7.8975 | 5,942,803,105 | 2019-01-11 |
| 1652 | 2019-01-23 | 471,210,977 | -6,515,025 | 7.9291 | 5,942,803,105 | 2019-01-11 |
| 1653 | 2019-01-22 | 477,726,002 | -41,095,109 | 8.0387 | 5,942,803,105 | 2019-01-11 |
| 1654 | 2019-01-21 | 518,821,111 | -62,979,073 | 8.7302 | 5,942,803,105 | 2019-01-11 |
| 1655 | 2019-01-18 | 581,800,184 | 149,822,101 | 9.7900 | 5,942,803,105 | 2019-01-11 |
| 1656 | 2019-01-17 | 431,978,083 | 489,840 | 7.2689 | 5,942,803,105 | 2019-01-11 |
| 1657 | 2019-01-16 | 431,488,243 | -187,095 | 7.2607 | 5,942,803,105 | 2019-01-11 |
| 1658 | 2019-01-15 | 431,675,338 | 34,263 | 7.2638 | 5,942,803,105 | 2019-01-11 |
| 1659 | 2019-01-14 | 431,641,075 | -9,657 | 7.2633 | 5,942,803,105 | 2019-01-11 |
| 1660 | 2019-01-11 | 431,650,732 | -715,253 | 7.2634 | 5,942,803,105 | 2019-01-11 |
| 1661 | 2019-01-10 | 432,365,985 | -305,943 | 7.2768 | 5,941,723,105 | 2019-01-10 |
| 1662 | 2019-01-09 | 432,671,928 | 339,690 | 7.2842 | 5,939,898,105 | 2019-01-09 |
| 1663 | 2019-01-08 | 432,332,238 | 2,468,672 | 7.2789 | 5,939,518,105 | 2019-01-08 |
| 1664 | 2019-01-07 | 429,863,566 | -379,616 | 7.2383 | 5,938,746,105 | 2019-01-07 |
| 1665 | 2019-01-04 | 430,243,182 | 711,267 | 7.2450 | 5,938,471,605 | 2018-12-31 |
| 1666 | 2019-01-03 | 429,531,915 | -1,336,364 | 7.2330 | 5,938,471,605 | 2018-12-31 |
| 1667 | 2019-01-02 | 430,868,279 | 1,591,447 | 7.2555 | 5,938,471,605 | 2018-12-31 |
| 1668 | 2018-12-31 | 429,276,832 | 0 | 7.2287 | 5,938,471,605 | 2018-12-31 |
| 1669 | 2018-12-28 | 429,276,832 | -26,840 | 7.2289 | 5,938,371,605 | 2018-12-28 |
| 1670 | 2018-12-27 | 429,303,672 | -308,290 | 7.2304 | 5,937,494,605 | 2018-12-27 |
| 1671 | 2018-12-24 | 429,611,962 | 40,000,000 | 7.2395 | 5,934,248,105 | 2018-11-30 |
| 1672 | 2018-12-21 | 389,611,962 | -441,250 | 6.5655 | 5,934,248,105 | 2018-11-30 |
| 1673 | 2018-12-20 | 390,053,212 | -484,655 | 6.5729 | 5,934,248,105 | 2018-11-30 |
| 1674 | 2018-12-19 | 390,537,867 | 282,743 | 6.5811 | 5,934,248,105 | 2018-11-30 |
| 1675 | 2018-12-18 | 390,255,124 | 4,019,288 | 6.5763 | 5,934,248,105 | 2018-11-30 |
| 1676 | 2018-12-17 | 386,235,836 | -991,407 | 6.5086 | 5,934,248,105 | 2018-11-30 |
| 1677 | 2018-12-14 | 387,227,243 | -295,062 | 6.5253 | 5,934,248,105 | 2018-11-30 |
| 1678 | 2018-12-13 | 387,522,305 | -693,484 | 6.5303 | 5,934,248,105 | 2018-11-30 |
| 1679 | 2018-12-12 | 388,215,789 | -961,460 | 6.5420 | 5,934,248,105 | 2018-11-30 |
| 1680 | 2018-12-11 | 389,177,249 | -834,735 | 6.5582 | 5,934,248,105 | 2018-11-30 |
| 1681 | 2018-12-10 | 390,011,984 | -1,001,282 | 6.5722 | 5,934,248,105 | 2018-11-30 |
| 1682 | 2018-12-07 | 391,013,266 | -565,931 | 6.5891 | 5,934,248,105 | 2018-11-30 |
| 1683 | 2018-12-06 | 391,579,197 | -265,140 | 6.5986 | 5,934,248,105 | 2018-11-30 |
| 1684 | 2018-12-05 | 391,844,337 | 3,649,104 | 6.6031 | 5,934,248,105 | 2018-11-30 |
| 1685 | 2018-12-04 | 388,195,233 | 1,313,743 | 6.5416 | 5,934,248,105 | 2018-11-30 |
| 1686 | 2018-12-03 | 386,881,490 | -665,069 | 6.5195 | 5,934,248,105 | 2018-11-30 |
| 1687 | 2018-11-30 | 387,546,559 | -218,402 | 6.5307 | 5,934,248,105 | 2018-11-30 |
| 1688 | 2018-11-29 | 387,764,961 | 595,741 | 6.5383 | 5,930,682,105 | 2018-10-31 |
| 1689 | 2018-11-28 | 387,169,220 | 84,907 | 6.5282 | 5,930,682,105 | 2018-10-31 |
| 1690 | 2018-11-27 | 387,084,313 | -967,660 | 6.5268 | 5,930,682,105 | 2018-10-31 |
| 1691 | 2018-11-26 | 388,051,973 | 832,303 | 6.5431 | 5,930,682,105 | 2018-10-31 |
| 1692 | 2018-11-23 | 387,219,670 | 2,115,868 | 6.5291 | 5,930,682,105 | 2018-10-31 |
| 1693 | 2018-11-22 | 385,103,802 | -338,482 | 6.4934 | 5,930,682,105 | 2018-10-31 |
| 1694 | 2018-11-21 | 385,442,284 | 1,972,879 | 6.4991 | 5,930,682,105 | 2018-10-31 |
| 1695 | 2018-11-20 | 383,469,405 | 1,108,872 | 6.4659 | 5,930,682,105 | 2018-10-31 |
| 1696 | 2018-11-19 | 382,360,533 | 862,711 | 6.4472 | 5,930,682,105 | 2018-10-31 |
| 1697 | 2018-11-16 | 381,497,822 | -926,821 | 6.4326 | 5,930,682,105 | 2018-10-31 |
| 1698 | 2018-11-15 | 382,424,643 | -464,958 | 6.4482 | 5,930,682,105 | 2018-10-31 |
| 1699 | 2018-11-14 | 382,889,601 | 48,135 | 6.4561 | 5,930,682,105 | 2018-10-31 |
| 1700 | 2018-11-13 | 382,841,466 | 321,149 | 6.4553 | 5,930,682,105 | 2018-10-31 |
| 1701 | 2018-11-12 | 382,520,317 | 2,448,760 | 6.4499 | 5,930,682,105 | 2018-10-31 |
| 1702 | 2018-11-09 | 380,071,557 | -92,020 | 6.4086 | 5,930,682,105 | 2018-10-31 |
| 1703 | 2018-11-08 | 380,163,577 | -66,487 | 6.4101 | 5,930,682,105 | 2018-10-31 |
| 1704 | 2018-11-07 | 380,230,064 | 1,205,639 | 6.4112 | 5,930,682,105 | 2018-10-31 |
| 1705 | 2018-11-06 | 379,024,425 | 3,388,628 | 6.3909 | 5,930,682,105 | 2018-10-31 |
| 1706 | 2018-11-05 | 375,635,797 | 201,952 | 6.3338 | 5,930,682,105 | 2018-10-31 |
| 1707 | 2018-11-02 | 375,433,845 | 652,296 | 6.3304 | 5,930,682,105 | 2018-10-31 |
| 1708 | 2018-11-01 | 374,781,549 | -150,559 | 6.3194 | 5,930,682,105 | 2018-10-31 |
| 1709 | 2018-10-31 | 374,932,108 | -863,620 | 6.3219 | 5,930,682,105 | 2018-10-31 |
| 1710 | 2018-10-30 | 375,795,728 | 1,107,107 | 6.3365 | 5,930,622,105 | 2018-09-30 |
| 1711 | 2018-10-29 | 374,688,621 | 427,957 | 6.3179 | 5,930,622,105 | 2018-09-30 |
| 1712 | 2018-10-26 | 374,260,664 | -755,142 | 6.3106 | 5,930,622,105 | 2018-09-30 |
| 1713 | 2018-10-25 | 375,015,806 | -558,494 | 6.3234 | 5,930,622,105 | 2018-09-30 |
| 1714 | 2018-10-24 | 375,574,300 | 1,451,621 | 6.3328 | 5,930,622,105 | 2018-09-30 |
| 1715 | 2018-10-23 | 374,122,679 | 85,976 | 6.3083 | 5,930,622,105 | 2018-09-30 |
| 1716 | 2018-10-22 | 374,036,703 | 544,351 | 6.3069 | 5,930,622,105 | 2018-09-30 |
| 1717 | 2018-10-19 | 373,492,352 | 866,651 | 6.2977 | 5,930,622,105 | 2018-09-30 |
| 1718 | 2018-10-18 | 372,625,701 | 908,301 | 6.2831 | 5,930,622,105 | 2018-09-30 |
| 1719 | 2018-10-16 | 371,717,400 | 1,238,863 | 6.2678 | 5,930,622,105 | 2018-09-30 |
| 1720 | 2018-10-15 | 370,478,537 | -28,027,024 | 6.2469 | 5,930,622,105 | 2018-09-30 |
| 1721 | 2018-10-12 | 398,505,561 | 802,828 | 6.7195 | 5,930,622,105 | 2018-09-30 |
| 1722 | 2018-10-11 | 397,702,733 | 686,770 | 6.7059 | 5,930,622,105 | 2018-09-30 |
| 1723 | 2018-10-10 | 397,015,963 | 291,523 | 6.6943 | 5,930,622,105 | 2018-09-30 |
| 1724 | 2018-10-09 | 396,724,440 | 458,432 | 6.6894 | 5,930,622,105 | 2018-09-30 |
| 1725 | 2018-10-08 | 396,266,008 | -338,681 | 6.6817 | 5,930,622,105 | 2018-09-30 |
| 1726 | 2018-10-05 | 396,604,689 | -817,170 | 6.6874 | 5,930,622,105 | 2018-09-30 |
| 1727 | 2018-10-04 | 397,421,859 | -1,223,109 | 6.7012 | 5,930,622,105 | 2018-09-30 |
| 1728 | 2018-10-03 | 398,644,968 | 1,947,816 | 6.7218 | 5,930,622,105 | 2018-09-30 |
| 1729 | 2018-10-02 | 396,697,152 | -102,457 | 6.6890 | 5,930,622,105 | 2018-09-30 |
| 1730 | 2018-09-28 | 396,799,609 | 2,052,703 | 6.6908 | 5,930,562,105 | 2018-08-31 |
| 1731 | 2018-09-27 | 394,746,906 | -785,711 | 6.6561 | 5,930,562,105 | 2018-08-31 |
| 1732 | 2018-09-26 | 395,532,617 | 1,329,888 | 6.6694 | 5,930,562,105 | 2018-08-31 |
| 1733 | 2018-09-24 | 394,202,729 | -1,604,948 | 6.6470 | 5,930,562,105 | 2018-08-31 |
| 1734 | 2018-09-21 | 395,807,677 | -860,369 | 6.6740 | 5,930,562,105 | 2018-08-31 |
| 1735 | 2018-09-20 | 396,668,046 | 360,347 | 6.6885 | 5,930,562,105 | 2018-08-31 |
| 1736 | 2018-09-19 | 396,307,699 | -1,365,297 | 6.6825 | 5,930,562,105 | 2018-08-31 |
| 1737 | 2018-09-18 | 397,672,996 | -852,202 | 6.7055 | 5,930,562,105 | 2018-08-31 |
| 1738 | 2018-09-17 | 398,525,198 | 17,316 | 6.7199 | 5,930,562,105 | 2018-08-31 |
| 1739 | 2018-09-14 | 398,507,882 | 771,113 | 6.7196 | 5,930,562,105 | 2018-08-31 |
| 1740 | 2018-09-13 | 397,736,769 | 281,559 | 6.7066 | 5,930,562,105 | 2018-08-31 |
| 1741 | 2018-09-12 | 397,455,210 | -1,453,543 | 6.7018 | 5,930,562,105 | 2018-08-31 |
| 1742 | 2018-09-11 | 398,908,753 | 317,371 | 6.7263 | 5,930,562,105 | 2018-08-31 |
| 1743 | 2018-09-10 | 398,591,382 | 155,462 | 6.7210 | 5,930,562,105 | 2018-08-31 |
| 1744 | 2018-09-07 | 398,435,920 | 1,284,170 | 6.7184 | 5,930,562,105 | 2018-08-31 |
| 1745 | 2018-09-06 | 397,151,750 | 13,514 | 6.6967 | 5,930,562,105 | 2018-08-31 |
| 1746 | 2018-09-05 | 397,138,236 | -1,143,570 | 6.6965 | 5,930,562,105 | 2018-08-31 |
| 1747 | 2018-09-04 | 398,281,806 | -576,352 | 6.7158 | 5,930,562,105 | 2018-08-31 |
| 1748 | 2018-09-03 | 398,858,158 | -644,329 | 6.7255 | 5,930,562,105 | 2018-08-31 |
| 1749 | 2018-08-31 | 399,502,487 | 675,976 | 6.7363 | 5,930,562,105 | 2018-08-31 |
| 1750 | 2018-08-30 | 398,826,511 | -395,277 | 6.7249 | 5,930,562,105 | 2018-08-29 |
| 1751 | 2018-08-29 | 399,221,788 | 68,179 | 6.7316 | 5,930,562,105 | 2018-08-29 |
| 1752 | 2018-08-28 | 399,153,609 | -45,118 | 6.7307 | 5,930,362,105 | 2018-07-31 |
| 1753 | 2018-08-27 | 399,198,727 | 1,425,966 | 6.7314 | 5,930,362,105 | 2018-07-31 |
| 1754 | 2018-08-24 | 397,772,761 | 11,578 | 6.7074 | 5,930,362,105 | 2018-07-31 |
| 1755 | 2018-08-23 | 397,761,183 | -1,189,650 | 6.7072 | 5,930,362,105 | 2018-07-31 |
| 1756 | 2018-08-22 | 398,950,833 | 1,332,207 | 6.7273 | 5,930,362,105 | 2018-07-31 |
| 1757 | 2018-08-21 | 397,618,626 | -129,200 | 6.7048 | 5,930,362,105 | 2018-07-31 |
| 1758 | 2018-08-20 | 397,747,826 | -438,244 | 6.7070 | 5,930,362,105 | 2018-07-31 |
| 1759 | 2018-08-17 | 398,186,070 | 1,673,446 | 6.7144 | 5,930,362,105 | 2018-07-31 |
| 1760 | 2018-08-16 | 396,512,624 | -1,083,007 | 6.6861 | 5,930,362,105 | 2018-07-31 |
| 1761 | 2018-08-15 | 397,595,631 | 313,637 | 6.7044 | 5,930,362,105 | 2018-07-31 |
| 1762 | 2018-08-14 | 397,281,994 | 885,152 | 6.6991 | 5,930,362,105 | 2018-07-31 |
| 1763 | 2018-08-13 | 396,396,842 | -246,127 | 6.6842 | 5,930,362,105 | 2018-07-31 |
| 1764 | 2018-08-10 | 396,642,969 | -89,802 | 6.6883 | 5,930,362,105 | 2018-07-31 |
| 1765 | 2018-08-09 | 396,732,771 | 365,020 | 6.6899 | 5,930,362,105 | 2018-07-31 |
| 1766 | 2018-08-08 | 396,367,751 | 83,167 | 6.6837 | 5,930,362,105 | 2018-07-31 |
| 1767 | 2018-08-07 | 396,284,584 | -511,802 | 6.6823 | 5,930,362,105 | 2018-07-31 |
| 1768 | 2018-08-06 | 396,796,386 | 89,460 | 6.6909 | 5,930,362,105 | 2018-07-31 |
| 1769 | 2018-08-03 | 396,706,926 | -1,616,959 | 6.6894 | 5,930,362,105 | 2018-07-31 |
| 1770 | 2018-08-02 | 398,323,885 | 90,089 | 6.7167 | 5,930,362,105 | 2018-07-31 |
| 1771 | 2018-08-01 | 398,233,796 | -798,930 | 6.7152 | 5,930,362,105 | 2018-07-31 |
| 1772 | 2018-07-31 | 399,032,726 | -1,434,062 | 6.7286 | 5,930,362,105 | 2018-07-31 |
| 1773 | 2018-07-30 | 400,466,788 | 237,151 | 6.7529 | 5,930,337,105 | 2018-06-30 |
| 1774 | 2018-07-27 | 400,229,637 | 924,103 | 6.7489 | 5,930,337,105 | 2018-06-30 |
| 1775 | 2018-07-26 | 399,305,534 | 104,748 | 6.7333 | 5,930,337,105 | 2018-06-30 |
| 1776 | 2018-07-25 | 399,200,786 | -630,293 | 6.7315 | 5,930,337,105 | 2018-06-30 |
| 1777 | 2018-07-24 | 399,831,079 | 78,427 | 6.7421 | 5,930,337,105 | 2018-06-30 |
| 1778 | 2018-07-23 | 399,752,652 | 239,837 | 6.7408 | 5,930,337,105 | 2018-06-30 |
| 1779 | 2018-07-20 | 399,512,815 | -1,612,049 | 6.7368 | 5,930,337,105 | 2018-06-30 |
| 1780 | 2018-07-19 | 401,124,864 | -1,231,493 | 6.7639 | 5,930,337,105 | 2018-06-30 |
| 1781 | 2018-07-18 | 402,356,357 | -852,720 | 6.7847 | 5,930,337,105 | 2018-06-30 |
| 1782 | 2018-07-17 | 403,209,077 | -1,701,405 | 6.7991 | 5,930,337,105 | 2018-06-30 |
| 1783 | 2018-07-16 | 404,910,482 | 1,570,704 | 6.8278 | 5,930,337,105 | 2018-06-30 |
| 1784 | 2018-07-13 | 403,339,778 | 1,475,094 | 6.8013 | 5,930,337,105 | 2018-06-30 |
| 1785 | 2018-07-12 | 401,864,684 | 614,066 | 6.7764 | 5,930,337,105 | 2018-06-30 |
| 1786 | 2018-07-11 | 401,250,618 | 1,146,308 | 6.7661 | 5,930,337,105 | 2018-06-30 |
| 1787 | 2018-07-10 | 400,104,310 | -518,322 | 6.7467 | 5,930,337,105 | 2018-06-30 |
| 1788 | 2018-07-09 | 400,622,632 | 1,005,154 | 6.7555 | 5,930,337,105 | 2018-06-30 |
| 1789 | 2018-07-06 | 399,617,478 | 566,898 | 6.7385 | 5,930,337,105 | 2018-06-30 |
| 1790 | 2018-07-05 | 399,050,580 | 1,545,094 | 6.7290 | 5,930,337,105 | 2018-06-30 |
| 1791 | 2018-07-04 | 397,505,486 | -1,428,006 | 6.7029 | 5,930,337,105 | 2018-06-30 |
| 1792 | 2018-07-03 | 398,933,492 | 3,204,203 | 6.7270 | 5,930,337,105 | 2018-06-30 |
| 1793 | 2018-06-29 | 395,729,289 | -299,386 | 6.6730 | 5,930,267,105 | 2018-06-14 |
| 1794 | 2018-06-28 | 396,028,675 | 562,229 | 6.6781 | 5,930,267,105 | 2018-06-14 |
| 1795 | 2018-06-27 | 395,466,446 | -289,592 | 6.6686 | 5,930,267,105 | 2018-06-14 |
| 1796 | 2018-06-26 | 395,756,038 | 290,409 | 6.6735 | 5,930,267,105 | 2018-06-14 |
| 1797 | 2018-06-25 | 395,465,629 | -2,349,679 | 6.6686 | 5,930,267,105 | 2018-06-14 |
| 1798 | 2018-06-22 | 397,815,308 | 4,582,609 | 6.7082 | 5,930,267,105 | 2018-06-14 |
| 1799 | 2018-06-21 | 393,232,699 | 1,194,016 | 6.6309 | 5,930,267,105 | 2018-06-14 |
| 1800 | 2018-06-20 | 392,038,683 | -4,078 | 6.6108 | 5,930,267,105 | 2018-06-14 |
| 1801 | 2018-06-19 | 392,042,761 | 2,725,259 | 6.6109 | 5,930,267,105 | 2018-06-14 |
| 1802 | 2018-06-15 | 389,317,502 | -1,757,014 | 6.5649 | 5,930,267,105 | 2018-06-14 |
| 1803 | 2018-06-14 | 391,074,516 | 58,412 | 6.5946 | 5,930,267,105 | 2018-06-14 |
| 1804 | 2018-06-13 | 391,016,104 | -486,946 | 6.5946 | 5,929,381,105 | 2018-06-12 |
| 1805 | 2018-06-12 | 391,503,050 | 123,550 | 6.6028 | 5,929,381,105 | 2018-06-12 |
| 1806 | 2018-06-11 | 391,379,500 | -270,258 | 6.6038 | 5,926,539,105 | 2018-06-04 |
| 1807 | 2018-06-08 | 391,649,758 | -934,977 | 6.6084 | 5,926,539,105 | 2018-06-04 |
| 1808 | 2018-06-07 | 392,584,735 | -326,912 | 6.6242 | 5,926,539,105 | 2018-06-04 |
| 1809 | 2018-06-06 | 392,911,647 | -450,788 | 6.6297 | 5,926,539,105 | 2018-06-04 |
| 1810 | 2018-06-05 | 393,362,435 | -1,056,932 | 6.6373 | 5,926,539,105 | 2018-06-04 |
| 1811 | 2018-06-04 | 394,419,367 | 1,932,086 | 6.6551 | 5,926,539,105 | 2018-06-04 |
| 1812 | 2018-06-01 | 392,487,281 | 1,318,507 | 6.6245 | 5,924,773,605 | 2018-05-31 |
| 1813 | 2018-05-31 | 391,168,774 | 660,953 | 6.6023 | 5,924,773,605 | 2018-05-31 |
| 1814 | 2018-05-30 | 390,507,821 | 633,966 | 6.5950 | 5,921,270,605 | 2018-05-08 |
| 1815 | 2018-05-29 | 389,873,855 | -261,091 | 6.5843 | 5,921,270,605 | 2018-05-08 |
| 1816 | 2018-05-28 | 390,134,946 | 373,584 | 6.5887 | 5,921,270,605 | 2018-05-08 |
| 1817 | 2018-05-25 | 389,761,362 | -347,132 | 6.5824 | 5,921,270,605 | 2018-05-08 |
| 1818 | 2018-05-24 | 390,108,494 | -99,826 | 6.5883 | 5,921,270,605 | 2018-05-08 |
| 1819 | 2018-05-23 | 390,208,320 | -400,005 | 6.5899 | 5,921,270,605 | 2018-05-08 |
| 1820 | 2018-05-21 | 390,608,325 | 43,222 | 6.5967 | 5,921,270,605 | 2018-05-08 |
| 1821 | 2018-05-18 | 390,565,103 | 214,111 | 6.5960 | 5,921,270,605 | 2018-05-08 |
| 1822 | 2018-05-17 | 390,350,992 | -861,308 | 6.5924 | 5,921,270,605 | 2018-05-08 |
| 1823 | 2018-05-16 | 391,212,300 | -545,514 | 6.6069 | 5,921,270,605 | 2018-05-08 |
| 1824 | 2018-05-15 | 391,757,814 | 188,403 | 6.6161 | 5,921,270,605 | 2018-05-08 |
| 1825 | 2018-05-14 | 391,569,411 | -912,659 | 6.6129 | 5,921,270,605 | 2018-05-08 |
| 1826 | 2018-05-11 | 392,482,070 | -133,965 | 6.6283 | 5,921,270,605 | 2018-05-08 |
| 1827 | 2018-05-10 | 392,616,035 | -214,558 | 6.6306 | 5,921,270,605 | 2018-05-08 |
| 1828 | 2018-05-09 | 392,830,593 | 37,629 | 6.6342 | 5,921,270,605 | 2018-05-08 |
| 1829 | 2018-05-08 | 392,792,964 | -275,269 | 6.6336 | 5,921,270,605 | 2018-05-08 |
| 1830 | 2018-05-07 | 393,068,233 | -1,405,176 | 6.6389 | 5,920,720,605 | 2018-04-30 |
| 1831 | 2018-05-04 | 394,473,409 | 276,663 | 6.6626 | 5,920,720,605 | 2018-04-30 |
| 1832 | 2018-05-03 | 394,196,746 | 61,851 | 6.6579 | 5,920,720,605 | 2018-04-30 |
| 1833 | 2018-05-02 | 394,134,895 | 397,203 | 6.6569 | 5,920,720,605 | 2018-04-30 |
| 1834 | 2018-04-30 | 393,737,692 | -1,202,168 | 6.6502 | 5,920,720,605 | 2018-04-30 |
| 1835 | 2018-04-27 | 394,939,860 | -922,550 | 6.6755 | 5,916,240,605 | 2018-03-31 |
| 1836 | 2018-04-26 | 395,862,410 | 2,370,003 | 6.6911 | 5,916,240,605 | 2018-03-31 |
| 1837 | 2018-04-25 | 393,492,407 | 213,104 | 6.6511 | 5,916,240,605 | 2018-03-31 |
| 1838 | 2018-04-24 | 393,279,303 | 74,320 | 6.6475 | 5,916,240,605 | 2018-03-31 |
| 1839 | 2018-04-23 | 393,204,983 | 393,194 | 6.6462 | 5,916,240,605 | 2018-03-31 |
| 1840 | 2018-04-20 | 392,811,789 | 329,485 | 6.6396 | 5,916,240,605 | 2018-03-31 |
| 1841 | 2018-04-19 | 392,482,304 | -632,154 | 6.6340 | 5,916,240,605 | 2018-03-31 |
| 1842 | 2018-04-18 | 393,114,458 | 802,265 | 6.6447 | 5,916,240,605 | 2018-03-31 |
| 1843 | 2018-04-17 | 392,312,193 | -411,616 | 6.6311 | 5,916,240,605 | 2018-03-31 |
| 1844 | 2018-04-16 | 392,723,809 | -125,351 | 6.6381 | 5,916,240,605 | 2018-03-31 |
| 1845 | 2018-04-13 | 392,849,160 | 633,961 | 6.6402 | 5,916,240,605 | 2018-03-31 |
| 1846 | 2018-04-12 | 392,215,199 | 881,566 | 6.6295 | 5,916,240,605 | 2018-03-31 |
| 1847 | 2018-04-11 | 391,333,633 | 225,498 | 6.6146 | 5,916,240,605 | 2018-03-31 |
| 1848 | 2018-04-10 | 391,108,135 | -633,008 | 6.6108 | 5,916,240,605 | 2018-03-31 |
| 1849 | 2018-04-09 | 391,741,143 | 3,032,983 | 6.6215 | 5,916,240,605 | 2018-03-31 |
| 1850 | 2018-04-06 | 388,708,160 | -172,547 | 6.5702 | 5,916,240,605 | 2018-03-31 |
| 1851 | 2018-04-04 | 388,880,707 | 988,062 | 6.5731 | 5,916,240,605 | 2018-03-31 |
| 1852 | 2018-04-03 | 387,892,645 | 3,792,991 | 6.5564 | 5,916,240,605 | 2018-03-31 |
| 1853 | 2018-03-29 | 384,099,654 | 1,163,261 | 6.4931 | 5,915,481,105 | 2018-02-28 |
| 1854 | 2018-03-28 | 382,936,393 | 828,860 | 6.4735 | 5,915,481,105 | 2018-02-28 |
| 1855 | 2018-03-27 | 382,107,533 | 342,009 | 6.4594 | 5,915,481,105 | 2018-02-28 |
| 1856 | 2018-03-26 | 381,765,524 | -34,235 | 6.4537 | 5,915,481,105 | 2018-02-28 |
| 1857 | 2018-03-23 | 381,799,759 | -635,606 | 6.4542 | 5,915,481,105 | 2018-02-28 |
| 1858 | 2018-03-22 | 382,435,365 | -395,345 | 6.4650 | 5,915,481,105 | 2018-02-28 |
| 1859 | 2018-03-21 | 382,830,710 | -1,319,720 | 6.4717 | 5,915,481,105 | 2018-02-28 |
| 1860 | 2018-03-20 | 384,150,430 | 2,940,132 | 6.4940 | 5,915,481,105 | 2018-02-28 |
| 1861 | 2018-03-19 | 381,210,298 | 1,054,230 | 6.4443 | 5,915,481,105 | 2018-02-28 |
| 1862 | 2018-03-16 | 380,156,068 | 580,258 | 6.4265 | 5,915,481,105 | 2018-02-28 |
| 1863 | 2018-03-15 | 379,575,810 | 91,595 | 6.4167 | 5,915,481,105 | 2018-02-28 |
| 1864 | 2018-03-14 | 379,484,215 | 329,547 | 6.4151 | 5,915,481,105 | 2018-02-28 |
| 1865 | 2018-03-13 | 379,154,668 | -304,165 | 6.4095 | 5,915,481,105 | 2018-02-28 |
| 1866 | 2018-03-12 | 379,458,833 | 89,879 | 6.4147 | 5,915,481,105 | 2018-02-28 |
| 1867 | 2018-03-09 | 379,368,954 | 301,986 | 6.4132 | 5,915,481,105 | 2018-02-28 |
| 1868 | 2018-03-08 | 379,066,968 | 227,344 | 6.4080 | 5,915,481,105 | 2018-02-28 |
| 1869 | 2018-03-07 | 378,839,624 | -331,017 | 6.4042 | 5,915,481,105 | 2018-02-28 |
| 1870 | 2018-03-06 | 379,170,641 | -699,525 | 6.4098 | 5,915,481,105 | 2018-02-28 |
| 1871 | 2018-03-05 | 379,870,166 | 173,167 | 6.4216 | 5,915,481,105 | 2018-02-28 |
| 1872 | 2018-03-02 | 379,696,999 | 2,252,896 | 6.4187 | 5,915,481,105 | 2018-02-28 |
| 1873 | 2018-03-01 | 377,444,103 | 140,087 | 6.3806 | 5,915,481,105 | 2018-02-28 |
| 1874 | 2018-02-28 | 377,304,016 | 133,674 | 6.3782 | 5,915,481,105 | 2018-02-28 |
| 1875 | 2018-02-27 | 377,170,342 | 329,203 | 6.3763 | 5,915,223,605 | 2018-01-31 |
| 1876 | 2018-02-26 | 376,841,139 | -606,719 | 6.3707 | 5,915,223,605 | 2018-01-31 |
| 1877 | 2018-02-23 | 377,447,858 | 191,888 | 6.3810 | 5,915,223,605 | 2018-01-31 |
| 1878 | 2018-02-22 | 377,255,970 | 418,696 | 6.3777 | 5,915,223,605 | 2018-01-31 |
| 1879 | 2018-02-21 | 376,837,274 | 97,565 | 6.3706 | 5,915,223,605 | 2018-01-31 |
| 1880 | 2018-02-20 | 376,739,709 | -929,050 | 6.3690 | 5,915,223,605 | 2018-01-31 |
| 1881 | 2018-02-15 | 377,668,759 | 0 | 6.3847 | 5,915,223,605 | 2018-01-31 |
| 1882 | 2018-02-14 | 377,668,759 | -1,484,547 | 6.3847 | 5,915,223,605 | 2018-01-31 |
| 1883 | 2018-02-13 | 379,153,306 | 1,140,238 | 6.4098 | 5,915,223,605 | 2018-01-31 |
| 1884 | 2018-02-12 | 378,013,068 | -876,855 | 6.3905 | 5,915,223,605 | 2018-01-31 |
| 1885 | 2018-02-09 | 378,889,923 | 271,093 | 6.4053 | 5,915,223,605 | 2018-01-31 |
| 1886 | 2018-02-08 | 378,618,830 | -1,775,833 | 6.4008 | 5,915,223,605 | 2018-01-31 |
| 1887 | 2018-02-07 | 380,394,663 | 996,917 | 6.4308 | 5,915,223,605 | 2018-01-31 |
| 1888 | 2018-02-06 | 379,397,746 | 2,079,074 | 6.4139 | 5,915,223,605 | 2018-01-31 |
| 1889 | 2018-02-05 | 377,318,672 | -1,350,050 | 6.3788 | 5,915,223,605 | 2018-01-31 |
| 1890 | 2018-02-02 | 378,668,722 | -1,808,370 | 6.4016 | 5,915,223,605 | 2018-01-31 |
| 1891 | 2018-02-01 | 380,477,092 | -694,686 | 6.4322 | 5,915,223,605 | 2018-01-31 |
| 1892 | 2018-01-31 | 381,171,778 | -649,521 | 6.4439 | 5,915,223,605 | 2018-01-31 |
| 1893 | 2018-01-30 | 381,821,299 | -148,194 | 6.4562 | 5,914,044,105 | 2018-01-12 |
| 1894 | 2018-01-29 | 381,969,493 | 197,473 | 6.4587 | 5,914,044,105 | 2018-01-12 |
| 1895 | 2018-01-26 | 381,772,020 | -1,724,541 | 6.4553 | 5,914,044,105 | 2018-01-12 |
| 1896 | 2018-01-25 | 383,496,561 | -437,480 | 6.4845 | 5,914,044,105 | 2018-01-12 |
| 1897 | 2018-01-24 | 383,934,041 | 950,877 | 6.4919 | 5,914,044,105 | 2018-01-12 |
| 1898 | 2018-01-23 | 382,983,164 | -1,433,280 | 6.4758 | 5,914,044,105 | 2018-01-12 |
| 1899 | 2018-01-22 | 384,416,444 | 927,367 | 6.5001 | 5,914,044,105 | 2018-01-12 |
| 1900 | 2018-01-19 | 383,489,077 | -9,519 | 6.4844 | 5,914,044,105 | 2018-01-12 |
| 1901 | 2018-01-18 | 383,498,596 | 70,287 | 6.4845 | 5,914,044,105 | 2018-01-12 |
| 1902 | 2018-01-17 | 383,428,309 | 178,732 | 6.4834 | 5,914,044,105 | 2018-01-12 |
| 1903 | 2018-01-16 | 383,249,577 | -35,851 | 6.4803 | 5,914,044,105 | 2018-01-12 |
| 1904 | 2018-01-15 | 383,285,428 | 158,680 | 6.4809 | 5,914,044,105 | 2018-01-12 |
| 1905 | 2018-01-12 | 383,126,748 | -515,532 | 6.4783 | 5,914,044,105 | 2018-01-12 |
| 1906 | 2018-01-11 | 383,642,280 | -1,340,047 | 6.4940 | 5,907,604,605 | 2017-12-31 |
| 1907 | 2018-01-10 | 384,982,327 | -1,263,403 | 6.5167 | 5,907,604,605 | 2017-12-31 |
| 1908 | 2018-01-09 | 386,245,730 | 708,413 | 6.5381 | 5,907,604,605 | 2017-12-31 |
| 1909 | 2018-01-08 | 385,537,317 | -33,688 | 6.5261 | 5,907,604,605 | 2017-12-31 |
| 1910 | 2018-01-05 | 385,571,005 | -2,120,665 | 6.5267 | 5,907,604,605 | 2017-12-31 |
| 1911 | 2018-01-04 | 387,691,670 | 4,851,236 | 6.5626 | 5,907,604,605 | 2017-12-31 |
| 1912 | 2018-01-03 | 382,840,434 | -50,515 | 6.4805 | 5,907,604,605 | 2017-12-31 |
| 1913 | 2018-01-02 | 382,890,949 | 420,942 | 6.4813 | 5,907,604,605 | 2017-12-31 |
| 1914 | 2017-12-29 | 382,470,007 | -202,993 | 6.4743 | 5,907,471,105 | 2017-12-28 |
| 1915 | 2017-12-28 | 382,673,000 | -803,350 | 6.4778 | 5,907,471,105 | 2017-12-28 |
| 1916 | 2017-12-27 | 383,476,350 | 367,781 | 6.4920 | 5,906,886,105 | 2017-12-27 |
| 1917 | 2017-12-22 | 383,108,569 | -894,734 | 6.4878 | 5,905,067,105 | 2017-12-20 |
| 1918 | 2017-12-21 | 384,003,303 | 22,022 | 6.5029 | 5,905,067,105 | 2017-12-20 |
| 1919 | 2017-12-20 | 383,981,281 | -394,114 | 6.5026 | 5,905,067,105 | 2017-12-20 |
| 1920 | 2017-12-19 | 384,375,395 | -1,138,682 | 6.5093 | 5,905,002,605 | 2017-12-19 |
| 1921 | 2017-12-18 | 385,514,077 | 1,750,607 | 6.5308 | 5,903,020,105 | 2017-12-15 |
| 1922 | 2017-12-15 | 383,763,470 | -361,863 | 6.5011 | 5,903,020,105 | 2017-12-15 |
| 1923 | 2017-12-14 | 384,125,333 | -1,038,397 | 6.5081 | 5,902,247,605 | 2017-12-14 |
| 1924 | 2017-12-13 | 385,163,730 | -1,169,463 | 6.5290 | 5,899,317,605 | 2017-11-30 |
| 1925 | 2017-12-12 | 386,333,193 | -6,030,589 | 6.5488 | 5,899,317,605 | 2017-11-30 |
| 1926 | 2017-12-11 | 392,363,782 | -9,981,801 | 6.6510 | 5,899,317,605 | 2017-11-30 |
| 1927 | 2017-12-08 | 402,345,583 | 2,960,626 | 6.8202 | 5,899,317,605 | 2017-11-30 |
| 1928 | 2017-12-07 | 399,384,957 | 3,355,017 | 6.7700 | 5,899,317,605 | 2017-11-30 |
| 1929 | 2017-12-06 | 396,029,940 | 908,624 | 6.7131 | 5,899,317,605 | 2017-11-30 |
| 1930 | 2017-12-05 | 395,121,316 | 6,884,817 | 6.6977 | 5,899,317,605 | 2017-11-30 |
| 1931 | 2017-12-04 | 388,236,499 | 427,623 | 6.5810 | 5,899,317,605 | 2017-11-30 |
| 1932 | 2017-12-01 | 387,808,876 | 500,869 | 6.5738 | 5,899,317,605 | 2017-11-30 |
| 1933 | 2017-11-30 | 387,308,007 | 29,109,788 | 6.5653 | 5,899,317,605 | 2017-11-30 |
| 1934 | 2017-11-29 | 358,198,219 | 1,004,785 | 6.0745 | 5,896,747,605 | 2017-10-31 |
| 1935 | 2017-11-28 | 357,193,434 | 501,095 | 6.0575 | 5,896,747,605 | 2017-10-31 |
| 1936 | 2017-11-27 | 356,692,339 | 85,130 | 6.0490 | 5,896,747,605 | 2017-10-31 |
| 1937 | 2017-11-24 | 356,607,209 | -367,502 | 6.0475 | 5,896,747,605 | 2017-10-31 |
| 1938 | 2017-11-23 | 356,974,711 | 632,556 | 6.0538 | 5,896,747,605 | 2017-10-31 |
| 1939 | 2017-11-22 | 356,342,155 | -74,270 | 6.0430 | 5,896,747,605 | 2017-10-31 |
| 1940 | 2017-11-21 | 356,416,425 | 892,930 | 6.0443 | 5,896,747,605 | 2017-10-31 |
| 1941 | 2017-11-20 | 355,523,495 | 374,769 | 6.0291 | 5,896,747,605 | 2017-10-31 |
| 1942 | 2017-11-17 | 355,148,726 | -297,976 | 6.0228 | 5,896,747,605 | 2017-10-31 |
| 1943 | 2017-11-16 | 355,446,702 | -148,267 | 6.0278 | 5,896,747,605 | 2017-10-31 |
| 1944 | 2017-11-15 | 355,594,969 | -97,281 | 6.0304 | 5,896,747,605 | 2017-10-31 |
| 1945 | 2017-11-14 | 355,692,250 | -840,889 | 6.0320 | 5,896,747,605 | 2017-10-31 |
| 1946 | 2017-11-13 | 356,533,139 | -745,775 | 6.0463 | 5,896,747,605 | 2017-10-31 |
| 1947 | 2017-11-10 | 357,278,914 | -744,382 | 6.0589 | 5,896,747,605 | 2017-10-31 |
| 1948 | 2017-11-09 | 358,023,296 | 42,021 | 6.0715 | 5,896,747,605 | 2017-10-31 |
| 1949 | 2017-11-08 | 357,981,275 | 1,841,886 | 6.0708 | 5,896,747,605 | 2017-10-31 |
| 1950 | 2017-11-07 | 356,139,389 | -115,410 | 6.0396 | 5,896,747,605 | 2017-10-31 |
| 1951 | 2017-11-06 | 356,254,799 | 20,960 | 6.0415 | 5,896,747,605 | 2017-10-31 |
| 1952 | 2017-11-03 | 356,233,839 | -331,945 | 6.0412 | 5,896,747,605 | 2017-10-31 |
| 1953 | 2017-11-02 | 356,565,784 | -500,263 | 6.0468 | 5,896,747,605 | 2017-10-31 |
| 1954 | 2017-11-01 | 357,066,047 | -460,489 | 6.0553 | 5,896,747,605 | 2017-10-31 |
| 1955 | 2017-10-31 | 357,526,536 | 2,569,769 | 6.0631 | 5,896,747,605 | 2017-10-31 |
| 1956 | 2017-10-30 | 354,956,767 | 3,016,516 | 6.0197 | 5,896,567,605 | 2017-09-30 |
| 1957 | 2017-10-27 | 351,940,251 | 535,795 | 5.9686 | 5,896,567,605 | 2017-09-30 |
| 1958 | 2017-10-26 | 351,404,456 | 1,414,612 | 5.9595 | 5,896,567,605 | 2017-09-30 |
| 1959 | 2017-10-25 | 349,989,844 | 209,309 | 5.9355 | 5,896,567,605 | 2017-09-30 |
| 1960 | 2017-10-24 | 349,780,535 | -2,554,480 | 5.9319 | 5,896,567,605 | 2017-09-30 |
| 1961 | 2017-10-23 | 352,335,015 | 1,883,286 | 5.9753 | 5,896,567,605 | 2017-09-30 |
| 1962 | 2017-10-20 | 350,451,729 | -2,100,946 | 5.9433 | 5,896,567,605 | 2017-09-30 |
| 1963 | 2017-10-19 | 352,552,675 | 3,130,298 | 5.9789 | 5,896,567,605 | 2017-09-30 |
| 1964 | 2017-10-18 | 349,422,377 | -1,079,241 | 5.9259 | 5,896,567,605 | 2017-09-30 |
| 1965 | 2017-10-17 | 350,501,618 | -739,305 | 5.9442 | 5,896,567,605 | 2017-09-30 |
| 1966 | 2017-10-16 | 351,240,923 | -196,952 | 5.9567 | 5,896,567,605 | 2017-09-30 |
| 1967 | 2017-10-13 | 351,437,875 | 1,358,639 | 5.9600 | 5,896,567,605 | 2017-09-30 |
| 1968 | 2017-10-12 | 350,079,236 | -3,076,414 | 5.9370 | 5,896,567,605 | 2017-09-30 |
| 1969 | 2017-10-11 | 353,155,650 | -351,591 | 5.9892 | 5,896,567,605 | 2017-09-30 |
| 1970 | 2017-10-10 | 353,507,241 | -523,139 | 5.9951 | 5,896,567,605 | 2017-09-30 |
| 1971 | 2017-10-09 | 354,030,380 | 936 | 6.0040 | 5,896,567,605 | 2017-09-30 |
| 1972 | 2017-10-06 | 354,029,444 | -757,500 | 6.0040 | 5,896,567,605 | 2017-09-30 |
| 1973 | 2017-10-04 | 354,786,944 | -401,775 | 6.0168 | 5,896,567,605 | 2017-09-30 |
| 1974 | 2017-10-03 | 355,188,719 | -1,172,043 | 6.0237 | 5,896,567,605 | 2017-09-30 |
| 1975 | 2017-09-29 | 356,360,762 | -1,867,602 | 6.0483 | 5,891,933,605 | 2017-08-31 |
| 1976 | 2017-09-28 | 358,228,364 | 3,140,782 | 6.0800 | 5,891,933,605 | 2017-08-31 |
| 1977 | 2017-09-27 | 355,087,582 | 755,624 | 6.0267 | 5,891,933,605 | 2017-08-31 |
| 1978 | 2017-09-26 | 354,331,958 | 504,198 | 6.0138 | 5,891,933,605 | 2017-08-31 |
| 1979 | 2017-09-25 | 353,827,760 | -405,321 | 6.0053 | 5,891,933,605 | 2017-08-31 |
| 1980 | 2017-09-22 | 354,233,081 | -85,250 | 6.0122 | 5,891,933,605 | 2017-08-31 |
| 1981 | 2017-09-21 | 354,318,331 | 527,042 | 6.0136 | 5,891,933,605 | 2017-08-31 |
| 1982 | 2017-09-20 | 353,791,289 | 4,089,795 | 6.0047 | 5,891,933,605 | 2017-08-31 |
| 1983 | 2017-09-19 | 349,701,494 | -1,068,479 | 5.9353 | 5,891,933,605 | 2017-08-31 |
| 1984 | 2017-09-18 | 350,769,973 | 37,980 | 5.9534 | 5,891,933,605 | 2017-08-31 |
| 1985 | 2017-09-15 | 350,731,993 | -79,791 | 5.9527 | 5,891,933,605 | 2017-08-31 |
| 1986 | 2017-09-14 | 350,811,784 | -268,799 | 5.9541 | 5,891,933,605 | 2017-08-31 |
| 1987 | 2017-09-13 | 351,080,583 | -1,885,437 | 5.9587 | 5,891,933,605 | 2017-08-31 |
| 1988 | 2017-09-12 | 352,966,020 | -719,099 | 5.9907 | 5,891,933,605 | 2017-08-31 |
| 1989 | 2017-09-11 | 353,685,119 | -229,871 | 6.0029 | 5,891,933,605 | 2017-08-31 |
| 1990 | 2017-09-08 | 353,914,990 | 230,676 | 6.0068 | 5,891,933,605 | 2017-08-31 |
| 1991 | 2017-09-07 | 353,684,314 | -1,415,222 | 6.0029 | 5,891,933,605 | 2017-08-31 |
| 1992 | 2017-09-06 | 355,099,536 | 65,480 | 6.0269 | 5,891,933,605 | 2017-08-31 |
| 1993 | 2017-09-05 | 355,034,056 | -8,525,336 | 6.0258 | 5,891,933,605 | 2017-08-31 |
| 1994 | 2017-09-04 | 363,559,392 | 8,730,380 | 6.1705 | 5,891,933,605 | 2017-08-31 |
| 1995 | 2017-09-01 | 354,829,012 | 1,237,902 | 6.0223 | 5,891,933,605 | 2017-08-31 |
| 1996 | 2017-08-31 | 353,591,110 | -5,627,907 | 6.0013 | 5,891,933,605 | 2017-08-31 |
| 1997 | 2017-08-30 | 359,219,017 | 6,637,898 | 6.1005 | 5,888,368,605 | 2017-07-31 |
| 1998 | 2017-08-29 | 352,581,119 | 833,367 | 5.9878 | 5,888,368,605 | 2017-07-31 |
| 1999 | 2017-08-28 | 351,747,752 | 91,952 | 5.9736 | 5,888,368,605 | 2017-07-31 |
| 2000 | 2017-08-25 | 351,655,800 | -1,797,499 | 5.9720 | 5,888,368,605 | 2017-07-31 |
| 2001 | 2017-08-24 | 353,453,299 | 2,361,782 | 6.0026 | 5,888,368,605 | 2017-07-31 |
| 2002 | 2017-08-23 | 351,091,517 | 0 | 5.9625 | 5,888,368,605 | 2017-07-31 |
| 2003 | 2017-08-22 | 351,091,517 | 611,083 | 5.9625 | 5,888,368,605 | 2017-07-31 |
| 2004 | 2017-08-21 | 350,480,434 | 437,823 | 5.9521 | 5,888,368,605 | 2017-07-31 |
| 2005 | 2017-08-18 | 350,042,611 | 1,604,289 | 5.9446 | 5,888,368,605 | 2017-07-31 |
| 2006 | 2017-08-17 | 348,438,322 | -5,116,317 | 5.9174 | 5,888,368,605 | 2017-07-31 |
| 2007 | 2017-08-16 | 353,554,639 | 1,891,096 | 6.0043 | 5,888,368,605 | 2017-07-31 |
| 2008 | 2017-08-15 | 351,663,543 | -572,744 | 5.9722 | 5,888,368,605 | 2017-07-31 |
| 2009 | 2017-08-14 | 352,236,287 | 1,060,866 | 5.9819 | 5,888,368,605 | 2017-07-31 |
| 2010 | 2017-08-11 | 351,175,421 | -1,547,150 | 5.9639 | 5,888,368,605 | 2017-07-31 |
| 2011 | 2017-08-10 | 352,722,571 | 47,900 | 5.9902 | 5,888,368,605 | 2017-07-31 |
| 2012 | 2017-08-09 | 352,674,671 | 256,356 | 5.9893 | 5,888,368,605 | 2017-07-31 |
| 2013 | 2017-08-08 | 352,418,315 | -664,804 | 5.9850 | 5,888,368,605 | 2017-07-31 |
| 2014 | 2017-08-07 | 353,083,119 | 649,096 | 5.9963 | 5,888,368,605 | 2017-07-31 |
| 2015 | 2017-08-04 | 352,434,023 | -1,490,749 | 5.9853 | 5,888,368,605 | 2017-07-31 |
| 2016 | 2017-08-03 | 353,924,772 | -1,721,709 | 6.0106 | 5,888,368,605 | 2017-07-31 |
| 2017 | 2017-08-02 | 355,646,481 | -19,639 | 6.0398 | 5,888,368,605 | 2017-07-31 |
| 2018 | 2017-08-01 | 355,666,120 | -393,718 | 6.0401 | 5,888,368,605 | 2017-07-31 |
| 2019 | 2017-07-31 | 356,059,838 | -4,043 | 6.0468 | 5,888,368,605 | 2017-07-31 |
| 2020 | 2017-07-28 | 356,063,881 | -99,823 | 6.0539 | 5,881,537,105 | 2017-06-30 |
| 2021 | 2017-07-27 | 356,163,704 | -445,174 | 6.0556 | 5,881,537,105 | 2017-06-30 |
| 2022 | 2017-07-26 | 356,608,878 | 1,719,812 | 6.0632 | 5,881,537,105 | 2017-06-30 |
| 2023 | 2017-07-25 | 354,889,066 | -1,154,368 | 6.0340 | 5,881,537,105 | 2017-06-30 |
| 2024 | 2017-07-24 | 356,043,434 | 721,134 | 6.0536 | 5,881,537,105 | 2017-06-30 |
| 2025 | 2017-07-21 | 355,322,300 | -1,290,422 | 6.0413 | 5,881,537,105 | 2017-06-30 |
| 2026 | 2017-07-20 | 356,612,722 | 1,831,158 | 6.0633 | 5,881,537,105 | 2017-06-30 |
| 2027 | 2017-07-19 | 354,781,564 | -4,177,448 | 6.0321 | 5,881,537,105 | 2017-06-30 |
| 2028 | 2017-07-18 | 358,959,012 | 2,042,514 | 6.1031 | 5,881,537,105 | 2017-06-30 |
| 2029 | 2017-07-17 | 356,916,498 | 113,957 | 6.0684 | 5,881,537,105 | 2017-06-30 |
| 2030 | 2017-07-14 | 356,802,541 | 101,515 | 6.0665 | 5,881,537,105 | 2017-06-30 |
| 2031 | 2017-07-13 | 356,701,026 | -330,637 | 6.0648 | 5,881,537,105 | 2017-06-30 |
| 2032 | 2017-07-12 | 357,031,663 | -1,035,100 | 6.0704 | 5,881,537,105 | 2017-06-30 |
| 2033 | 2017-07-11 | 358,066,763 | 436,606 | 6.0880 | 5,881,537,105 | 2017-06-30 |
| 2034 | 2017-07-10 | 357,630,157 | -631,736 | 6.0806 | 5,881,537,105 | 2017-06-30 |
| 2035 | 2017-07-07 | 358,261,893 | -448,511 | 6.0913 | 5,881,537,105 | 2017-06-30 |
| 2036 | 2017-07-06 | 358,710,404 | -1,677,528 | 6.0989 | 5,881,537,105 | 2017-06-30 |
| 2037 | 2017-07-05 | 360,387,932 | -2,231,020 | 6.1274 | 5,881,537,105 | 2017-06-30 |
| 2038 | 2017-07-04 | 362,618,952 | -407,898 | 6.1654 | 5,881,537,105 | 2017-06-30 |
| 2039 | 2017-07-03 | 363,026,850 | -1,049,712 | 6.1723 | 5,881,537,105 | 2017-06-30 |
| 2040 | 2017-06-30 | 364,076,562 | -786,750 | 6.1902 | 5,881,537,105 | 2017-06-30 |
| 2041 | 2017-06-29 | 364,863,312 | 737,341 | 6.2133 | 5,872,282,105 | 2017-05-31 |
| 2042 | 2017-06-28 | 364,125,971 | -1,546,548 | 6.2008 | 5,872,282,105 | 2017-05-31 |
| 2043 | 2017-06-27 | 365,672,519 | -1,778,263 | 6.2271 | 5,872,282,105 | 2017-05-31 |
| 2044 | 2017-06-26 | 367,450,782 | 684,753 | 6.2574 | 5,872,282,105 | 2017-05-31 |
| 2045 | 2017-06-23 | 366,766,029 | 209,799 | 6.2457 | 5,872,282,105 | 2017-05-31 |
| 2046 | 2017-06-22 | 366,556,230 | -1,409,481 | 6.2421 | 5,872,282,105 | 2017-05-31 |
| 2047 | 2017-06-21 | 367,965,711 | -726,941 | 6.2661 | 5,872,282,105 | 2017-05-31 |
| 2048 | 2017-06-20 | 368,692,652 | 1,501,888 | 6.2785 | 5,872,282,105 | 2017-05-31 |
| 2049 | 2017-06-19 | 367,190,764 | 598,385 | 6.2529 | 5,872,282,105 | 2017-05-31 |
| 2050 | 2017-06-16 | 366,592,379 | 103,251 | 6.2428 | 5,872,282,105 | 2017-05-31 |
| 2051 | 2017-06-15 | 366,489,128 | 313,595 | 6.2410 | 5,872,282,105 | 2017-05-31 |
| 2052 | 2017-06-14 | 366,175,533 | -1,619,410 | 6.2357 | 5,872,282,105 | 2017-05-31 |
| 2053 | 2017-06-13 | 367,794,943 | -10,398,498 | 6.2632 | 5,872,282,105 | 2017-05-31 |
| 2054 | 2017-06-12 | 378,193,441 | -3,423,153 | 6.4403 | 5,872,282,105 | 2017-05-31 |
| 2055 | 2017-06-09 | 381,616,594 | 1,568,127 | 6.4986 | 5,872,282,105 | 2017-05-31 |
| 2056 | 2017-06-08 | 380,048,467 | 5,513,983 | 6.4719 | 5,872,282,105 | 2017-05-31 |
| 2057 | 2017-06-07 | 374,534,484 | 1,110,838 | 6.3780 | 5,872,282,105 | 2017-05-31 |
| 2058 | 2017-06-06 | 373,423,646 | 5,811,540 | 6.3591 | 5,872,282,105 | 2017-05-31 |
| 2059 | 2017-06-05 | 367,612,106 | 640,940 | 6.2601 | 5,872,282,105 | 2017-05-31 |
| 2060 | 2017-06-02 | 366,971,166 | -1,419,856 | 6.2492 | 5,872,282,105 | 2017-05-31 |
| 2061 | 2017-06-01 | 368,391,022 | 1,709,507 | 6.2734 | 5,872,282,105 | 2017-05-31 |
| 2062 | 2017-05-31 | 366,681,515 | -2,975,222 | 6.2443 | 5,872,282,105 | 2017-05-31 |
| 2063 | 2017-05-29 | 369,656,737 | 3,416,981 | 6.3047 | 5,863,199,605 | 2017-04-30 |
| 2064 | 2017-05-26 | 366,239,756 | 12,150,117 | 6.2464 | 5,863,199,605 | 2017-04-30 |
| 2065 | 2017-05-25 | 354,089,639 | 195,153 | 6.0392 | 5,863,199,605 | 2017-04-30 |
| 2066 | 2017-05-24 | 353,894,486 | 751,971 | 6.0359 | 5,863,199,605 | 2017-04-30 |
| 2067 | 2017-05-23 | 353,142,515 | -976,169 | 6.0230 | 5,863,199,605 | 2017-04-30 |
| 2068 | 2017-05-22 | 354,118,684 | -114,197 | 6.0397 | 5,863,199,605 | 2017-04-30 |
| 2069 | 2017-05-19 | 354,232,881 | 876,133 | 6.0416 | 5,863,199,605 | 2017-04-30 |
| 2070 | 2017-05-18 | 353,356,748 | -16,107 | 6.0267 | 5,863,199,605 | 2017-04-30 |
| 2071 | 2017-05-17 | 353,372,855 | 639,153 | 6.0270 | 5,863,199,605 | 2017-04-30 |
| 2072 | 2017-05-16 | 352,733,702 | -397,336 | 6.0161 | 5,863,199,605 | 2017-04-30 |
| 2073 | 2017-05-15 | 353,131,038 | -715,782 | 6.0228 | 5,863,199,605 | 2017-04-30 |
| 2074 | 2017-05-12 | 353,846,820 | 68,732 | 6.0350 | 5,863,199,605 | 2017-04-30 |
| 2075 | 2017-05-11 | 353,778,088 | -1,996,607 | 6.0339 | 5,863,199,605 | 2017-04-30 |
| 2076 | 2017-05-10 | 355,774,695 | -519,990 | 6.0679 | 5,863,199,605 | 2017-04-30 |
| 2077 | 2017-05-09 | 356,294,685 | 490,339 | 6.0768 | 5,863,199,605 | 2017-04-30 |
| 2078 | 2017-05-08 | 355,804,346 | -148,886 | 6.0684 | 5,863,199,605 | 2017-04-30 |
| 2079 | 2017-05-05 | 355,953,232 | -2,683,960 | 6.0710 | 5,863,199,605 | 2017-04-30 |
| 2080 | 2017-05-04 | 358,637,192 | -1,714,255 | 6.1167 | 5,863,199,605 | 2017-04-30 |
| 2081 | 2017-05-02 | 360,351,447 | -148,776 | 6.1460 | 5,863,199,605 | 2017-04-30 |
| 2082 | 2017-04-28 | 360,500,223 | -4,691,565 | 6.1572 | 5,854,913,605 | 2017-03-31 |
| 2083 | 2017-04-27 | 365,191,788 | -419,090 | 6.2374 | 5,854,913,605 | 2017-03-31 |
| 2084 | 2017-04-26 | 365,610,878 | 774,017 | 6.2445 | 5,854,913,605 | 2017-03-31 |
| 2085 | 2017-04-25 | 364,836,861 | 2,912,007 | 6.2313 | 5,854,913,605 | 2017-03-31 |
| 2086 | 2017-04-24 | 361,924,854 | 1,607,663 | 6.1816 | 5,854,913,605 | 2017-03-31 |
| 2087 | 2017-04-21 | 360,317,191 | -757,657 | 6.1541 | 5,854,913,605 | 2017-03-31 |
| 2088 | 2017-04-20 | 361,074,848 | 531,511 | 6.1670 | 5,854,913,605 | 2017-03-31 |
| 2089 | 2017-04-19 | 360,543,337 | -1,148,673 | 6.1580 | 5,854,913,605 | 2017-03-31 |
| 2090 | 2017-04-18 | 361,692,010 | -436,364 | 6.1776 | 5,854,913,605 | 2017-03-31 |
| 2091 | 2017-04-13 | 362,128,374 | -1,241,665 | 6.1850 | 5,854,913,605 | 2017-03-31 |
| 2092 | 2017-04-12 | 363,370,039 | -1,945,843 | 6.2062 | 5,854,913,605 | 2017-03-31 |
| 2093 | 2017-04-11 | 365,315,882 | 2,226,881 | 6.2395 | 5,854,913,605 | 2017-03-31 |
| 2094 | 2017-04-10 | 363,089,001 | -2,151,851 | 6.2014 | 5,854,913,605 | 2017-03-31 |
| 2095 | 2017-04-07 | 365,240,852 | -37,958 | 6.2382 | 5,854,913,605 | 2017-03-31 |
| 2096 | 2017-04-06 | 365,278,810 | 36,376 | 6.2388 | 5,854,913,605 | 2017-03-31 |
| 2097 | 2017-04-05 | 365,242,434 | 371,317 | 6.2382 | 5,854,913,605 | 2017-03-31 |
| 2098 | 2017-04-03 | 364,871,117 | 1,007,150 | 6.2319 | 5,854,913,605 | 2017-03-31 |
| 2099 | 2017-03-31 | 363,863,967 | -1,479,039 | 6.2147 | 5,854,913,605 | 2017-03-31 |
| 2100 | 2017-03-30 | 365,343,006 | -1,738,145 | 6.2511 | 5,844,429,105 | 2017-02-28 |
| 2101 | 2017-03-29 | 367,081,151 | 5,119,505 | 6.2809 | 5,844,429,105 | 2017-02-28 |
| 2102 | 2017-03-28 | 361,961,646 | 4,201,524 | 6.1933 | 5,844,429,105 | 2017-02-28 |
| 2103 | 2017-03-27 | 357,760,122 | -408,875 | 6.1214 | 5,844,429,105 | 2017-02-28 |
| 2104 | 2017-03-24 | 358,168,997 | 1,826,613 | 6.1284 | 5,844,429,105 | 2017-02-28 |
| 2105 | 2017-03-23 | 356,342,384 | -1,313,554 | 6.0971 | 5,844,429,105 | 2017-02-28 |
| 2106 | 2017-03-22 | 357,655,938 | -2,381,208 | 6.1196 | 5,844,429,105 | 2017-02-28 |
| 2107 | 2017-03-21 | 360,037,146 | -2,296,153 | 6.1603 | 5,844,429,105 | 2017-02-28 |
| 2108 | 2017-03-20 | 362,333,299 | 874,252 | 6.1996 | 5,844,429,105 | 2017-02-28 |
| 2109 | 2017-03-17 | 361,459,047 | -273,010 | 6.1847 | 5,844,429,105 | 2017-02-28 |
| 2110 | 2017-03-16 | 361,732,057 | -1,351,805 | 6.1893 | 5,844,429,105 | 2017-02-28 |
| 2111 | 2017-03-15 | 363,083,862 | -77,816 | 6.2125 | 5,844,429,105 | 2017-02-28 |
| 2112 | 2017-03-14 | 363,161,678 | -200,200 | 6.2138 | 5,844,429,105 | 2017-02-28 |
| 2113 | 2017-03-13 | 363,361,878 | 934,833 | 6.2172 | 5,844,429,105 | 2017-02-28 |
| 2114 | 2017-03-10 | 362,427,045 | 1,207,901 | 6.2012 | 5,844,429,105 | 2017-02-28 |
| 2115 | 2017-03-09 | 361,219,144 | 9,775 | 6.1806 | 5,844,429,105 | 2017-02-28 |
| 2116 | 2017-03-08 | 361,209,369 | 2,285,021 | 6.1804 | 5,844,429,105 | 2017-02-28 |
| 2117 | 2017-03-07 | 358,924,348 | -393,784 | 6.1413 | 5,844,429,105 | 2017-02-28 |
| 2118 | 2017-03-06 | 359,318,132 | 536,742 | 6.1480 | 5,844,429,105 | 2017-02-28 |
| 2119 | 2017-03-03 | 358,781,390 | -1,082,691 | 6.1389 | 5,844,429,105 | 2017-02-28 |
| 2120 | 2017-03-02 | 359,864,081 | 742,410 | 6.1574 | 5,844,429,105 | 2017-02-28 |
| 2121 | 2017-03-01 | 359,121,671 | 614,075 | 6.1447 | 5,844,429,105 | 2017-02-28 |
| 2122 | 2017-02-28 | 358,507,596 | -2,456,918 | 6.1342 | 5,844,429,105 | 2017-02-28 |
| 2123 | 2017-02-27 | 360,964,514 | -1,715,849 | 6.1789 | 5,841,866,105 | 2017-01-31 |
| 2124 | 2017-02-24 | 362,680,363 | -2,059,286 | 6.2083 | 5,841,866,105 | 2017-01-31 |
| 2125 | 2017-02-23 | 364,739,649 | -350,494 | 6.2435 | 5,841,866,105 | 2017-01-31 |
| 2126 | 2017-02-22 | 365,090,143 | -68,328 | 6.2495 | 5,841,866,105 | 2017-01-31 |
| 2127 | 2017-02-21 | 365,158,471 | 202,132 | 6.2507 | 5,841,866,105 | 2017-01-31 |
| 2128 | 2017-02-20 | 364,956,339 | 113,584 | 6.2473 | 5,841,866,105 | 2017-01-31 |
| 2129 | 2017-02-17 | 364,842,755 | -1,145,918 | 6.2453 | 5,841,866,105 | 2017-01-31 |
| 2130 | 2017-02-16 | 365,988,673 | -1,073,735 | 6.2649 | 5,841,866,105 | 2017-01-31 |
| 2131 | 2017-02-15 | 367,062,408 | -996,918 | 6.2833 | 5,841,866,105 | 2017-01-31 |
| 2132 | 2017-02-14 | 368,059,326 | -1,364,915 | 6.3004 | 5,841,866,105 | 2017-01-31 |
| 2133 | 2017-02-13 | 369,424,241 | -3,178,937 | 6.3237 | 5,841,866,105 | 2017-01-31 |
| 2134 | 2017-02-10 | 372,603,178 | -1,862,189 | 6.3782 | 5,841,866,105 | 2017-01-31 |
| 2135 | 2017-02-09 | 374,465,367 | 470,196 | 6.4100 | 5,841,866,105 | 2017-01-31 |
| 2136 | 2017-02-08 | 373,995,171 | 2,388,575 | 6.4020 | 5,841,866,105 | 2017-01-31 |
| 2137 | 2017-02-07 | 371,606,596 | 679,185 | 6.3611 | 5,841,866,105 | 2017-01-31 |
| 2138 | 2017-02-06 | 370,927,411 | -98,978 | 6.3495 | 5,841,866,105 | 2017-01-31 |
| 2139 | 2017-02-03 | 371,026,389 | -652,090 | 6.3512 | 5,841,866,105 | 2017-01-31 |
| 2140 | 2017-02-02 | 371,678,479 | -87,564 | 6.3623 | 5,841,866,105 | 2017-01-31 |
| 2141 | 2017-02-01 | 371,766,043 | -2,852,859 | 6.3638 | 5,841,866,105 | 2017-01-31 |
| 2142 | 2017-01-27 | 374,618,902 | 0 | 6.4134 | 5,841,231,105 | 2016-12-31 |
| 2143 | 2017-01-26 | 374,618,902 | -4,327,528 | 6.4134 | 5,841,231,105 | 2016-12-31 |
| 2144 | 2017-01-25 | 378,946,430 | -227,428 | 6.4874 | 5,841,231,105 | 2016-12-31 |
| 2145 | 2017-01-24 | 379,173,858 | -816,975 | 6.4913 | 5,841,231,105 | 2016-12-31 |
| 2146 | 2017-01-23 | 379,990,833 | -519,686 | 6.5053 | 5,841,231,105 | 2016-12-31 |
| 2147 | 2017-01-20 | 380,510,519 | 1,201,649 | 6.5142 | 5,841,231,105 | 2016-12-31 |
| 2148 | 2017-01-19 | 379,308,870 | -31,382 | 6.4936 | 5,841,231,105 | 2016-12-31 |
| 2149 | 2017-01-18 | 379,340,252 | -849,115 | 6.4942 | 5,841,231,105 | 2016-12-31 |
| 2150 | 2017-01-17 | 380,189,367 | 476,407 | 6.5087 | 5,841,231,105 | 2016-12-31 |
| 2151 | 2017-01-16 | 379,712,960 | -2,343,178 | 6.5006 | 5,841,231,105 | 2016-12-31 |
| 2152 | 2017-01-13 | 382,056,138 | -541,657 | 6.5407 | 5,841,231,105 | 2016-12-31 |
| 2153 | 2017-01-12 | 382,597,795 | -2,746,159 | 6.5500 | 5,841,231,105 | 2016-12-31 |
| 2154 | 2017-01-11 | 385,343,954 | 102,515 | 6.5970 | 5,841,231,105 | 2016-12-31 |
| 2155 | 2017-01-10 | 385,241,439 | -849,398 | 6.5952 | 5,841,231,105 | 2016-12-31 |
| 2156 | 2017-01-09 | 386,090,837 | 1,588,786 | 6.6098 | 5,841,231,105 | 2016-12-31 |
| 2157 | 2017-01-06 | 384,502,051 | 928,484 | 6.5826 | 5,841,231,105 | 2016-12-31 |
| 2158 | 2017-01-05 | 383,573,567 | 1,891,813 | 6.5667 | 5,841,231,105 | 2016-12-31 |
| 2159 | 2017-01-04 | 381,681,754 | -133,165 | 6.5343 | 5,841,231,105 | 2016-12-31 |
| 2160 | 2017-01-03 | 381,814,919 | -1,333,340 | 6.5365 | 5,841,231,105 | 2016-12-31 |
| 2161 | 2016-12-30 | 383,148,259 | -409,482 | 6.5594 | 5,841,231,105 | 2016-11-30 |
| 2162 | 2016-12-29 | 383,557,741 | 1,046,056 | 6.5664 | 5,841,231,105 | 2016-11-30 |
| 2163 | 2016-12-28 | 382,511,685 | -242,294 | 6.5485 | 5,841,231,105 | 2016-11-30 |
| 2164 | 2016-12-23 | 382,753,979 | -294,870 | 6.5526 | 5,841,231,105 | 2016-11-30 |
| 2165 | 2016-12-22 | 383,048,849 | -322,399 | 6.5577 | 5,841,231,105 | 2016-11-30 |
| 2166 | 2016-12-21 | 383,371,248 | 2,733,682 | 6.5632 | 5,841,231,105 | 2016-11-30 |
| 2167 | 2016-12-20 | 380,637,566 | -490,316 | 6.5164 | 5,841,231,105 | 2016-11-30 |
| 2168 | 2016-12-19 | 381,127,882 | 216,221 | 6.5248 | 5,841,231,105 | 2016-11-30 |
| 2169 | 2016-12-16 | 380,911,661 | -1,384,831 | 6.5211 | 5,841,231,105 | 2016-11-30 |
| 2170 | 2016-12-15 | 382,296,492 | 4,388,434 | 6.5448 | 5,841,231,105 | 2016-11-30 |
| 2171 | 2016-12-14 | 377,908,058 | 1,069,781 | 6.4697 | 5,841,231,105 | 2016-11-30 |
| 2172 | 2016-12-13 | 376,838,277 | 1,792,875 | 6.4514 | 5,841,231,105 | 2016-11-30 |
| 2173 | 2016-12-12 | 375,045,402 | -1,148,984 | 6.4207 | 5,841,231,105 | 2016-11-30 |
| 2174 | 2016-12-09 | 376,194,386 | 1,649,270 | 6.4403 | 5,841,231,105 | 2016-11-30 |
| 2175 | 2016-12-08 | 374,545,116 | -1,170,648 | 6.4121 | 5,841,231,105 | 2016-11-30 |
| 2176 | 2016-12-07 | 375,715,764 | 1,047,434 | 6.4321 | 5,841,231,105 | 2016-11-30 |
| 2177 | 2016-12-06 | 374,668,330 | 800,284 | 6.4142 | 5,841,231,105 | 2016-11-30 |
| 2178 | 2016-12-05 | 373,868,046 | -1,363,164 | 6.4005 | 5,841,231,105 | 2016-11-30 |
| 2179 | 2016-12-02 | 375,231,210 | 4,020,256 | 6.4238 | 5,841,231,105 | 2016-11-30 |
| 2180 | 2016-12-01 | 371,210,954 | 765,041 | 6.3550 | 5,841,231,105 | 2016-11-30 |
| 2181 | 2016-11-30 | 370,445,913 | 1,475,753 | 6.3419 | 5,841,231,105 | 2016-11-30 |
| 2182 | 2016-11-29 | 368,970,160 | -785,965 | 6.3167 | 5,841,231,105 | 2016-10-31 |
| 2183 | 2016-11-28 | 369,756,125 | -3,070,877 | 6.3301 | 5,841,231,105 | 2016-10-31 |
| 2184 | 2016-11-25 | 372,827,002 | 337,834 | 6.3827 | 5,841,231,105 | 2016-10-31 |
| 2185 | 2016-11-24 | 372,489,168 | -1,796,712 | 6.3769 | 5,841,231,105 | 2016-10-31 |
| 2186 | 2016-11-23 | 374,285,880 | 2,969,202 | 6.4077 | 5,841,231,105 | 2016-10-31 |
| 2187 | 2016-11-22 | 371,316,678 | -458,585 | 6.3568 | 5,841,231,105 | 2016-10-31 |
| 2188 | 2016-11-21 | 371,775,263 | 206,707 | 6.3647 | 5,841,231,105 | 2016-10-31 |
| 2189 | 2016-11-18 | 371,568,556 | 913,842 | 6.3611 | 5,841,231,105 | 2016-10-31 |
| 2190 | 2016-11-17 | 370,654,714 | 818,563 | 6.3455 | 5,841,231,105 | 2016-10-31 |
| 2191 | 2016-11-16 | 369,836,151 | -1,408,340 | 6.3315 | 5,841,231,105 | 2016-10-31 |
| 2192 | 2016-11-15 | 371,244,491 | 1,382,780 | 6.3556 | 5,841,231,105 | 2016-10-31 |
| 2193 | 2016-11-14 | 369,861,711 | 1,211,106 | 6.3319 | 5,841,231,105 | 2016-10-31 |
| 2194 | 2016-11-11 | 368,650,605 | 582,769 | 6.3112 | 5,841,231,105 | 2016-10-31 |
| 2195 | 2016-11-10 | 368,067,836 | -411,695 | 6.3012 | 5,841,231,105 | 2016-10-31 |
| 2196 | 2016-11-09 | 368,479,531 | 567,153 | 6.3083 | 5,841,231,105 | 2016-10-31 |
| 2197 | 2016-11-08 | 367,912,378 | 3,935 | 6.2985 | 5,841,231,105 | 2016-10-31 |
| 2198 | 2016-11-07 | 367,908,443 | -3,392,337 | 6.2985 | 5,841,231,105 | 2016-10-31 |
| 2199 | 2016-11-04 | 371,300,780 | -268,138 | 6.3566 | 5,841,231,105 | 2016-10-31 |
| 2200 | 2016-11-03 | 371,568,918 | -4,254,670 | 6.3611 | 5,841,231,105 | 2016-10-31 |
| 2201 | 2016-11-02 | 375,823,588 | 737,121 | 6.4340 | 5,841,231,105 | 2016-10-31 |
| 2202 | 2016-11-01 | 375,086,467 | -637,682 | 6.4214 | 5,841,231,105 | 2016-10-31 |
| 2203 | 2016-10-31 | 375,724,149 | 32,300 | 6.4323 | 5,841,231,105 | 2016-10-31 |
| 2204 | 2016-10-28 | 375,691,849 | 510,718 | 6.4322 | 5,840,836,605 | 2016-09-30 |
| 2205 | 2016-10-27 | 375,181,131 | 2,132,631 | 6.4234 | 5,840,836,605 | 2016-09-30 |
| 2206 | 2016-10-26 | 373,048,500 | -708,622 | 6.3869 | 5,840,836,605 | 2016-09-30 |
| 2207 | 2016-10-25 | 373,757,122 | -2,933,000 | 6.3990 | 5,840,836,605 | 2016-09-30 |
| 2208 | 2016-10-24 | 376,690,122 | 1,193,305 | 6.4492 | 5,840,836,605 | 2016-09-30 |
| 2209 | 2016-10-21 | 375,496,817 | 0 | 6.4288 | 5,840,836,605 | 2016-09-30 |
| 2210 | 2016-10-20 | 375,496,817 | 637,771 | 6.4288 | 5,840,836,605 | 2016-09-30 |
| 2211 | 2016-10-19 | 374,859,046 | -5,043,177 | 6.4179 | 5,840,836,605 | 2016-09-30 |
| 2212 | 2016-10-18 | 379,902,223 | 1,923,684 | 6.5042 | 5,840,836,605 | 2016-09-30 |
| 2213 | 2016-10-17 | 377,978,539 | -977,480 | 6.4713 | 5,840,836,605 | 2016-09-30 |
| 2214 | 2016-10-14 | 378,956,019 | 2,653,477 | 6.4880 | 5,840,836,605 | 2016-09-30 |
| 2215 | 2016-10-13 | 376,302,542 | -2,152,031 | 6.4426 | 5,840,836,605 | 2016-09-30 |
| 2216 | 2016-10-12 | 378,454,573 | 533,791 | 6.4795 | 5,840,836,605 | 2016-09-30 |
| 2217 | 2016-10-11 | 377,920,782 | 4,687,921 | 6.4703 | 5,840,836,605 | 2016-09-30 |
| 2218 | 2016-10-07 | 373,232,861 | -3,464,141 | 6.3901 | 5,840,836,605 | 2016-09-30 |
| 2219 | 2016-10-06 | 376,697,002 | -751,327 | 6.4494 | 5,840,836,605 | 2016-09-30 |
| 2220 | 2016-10-05 | 377,448,329 | 3,273,395 | 6.4622 | 5,840,836,605 | 2016-09-30 |
| 2221 | 2016-10-04 | 374,174,934 | -2,414,579 | 6.4062 | 5,840,836,605 | 2016-09-30 |
| 2222 | 2016-10-03 | 376,589,513 | 27,475 | 6.4475 | 5,840,836,605 | 2016-09-30 |
| 2223 | 2016-09-30 | 376,562,038 | -762,094 | 6.4471 | 5,840,836,605 | 2016-09-30 |
| 2224 | 2016-09-29 | 377,324,132 | -1,524,227 | 6.4623 | 5,838,885,105 | 2016-08-31 |
| 2225 | 2016-09-28 | 378,848,359 | -3,955,967 | 6.4884 | 5,838,885,105 | 2016-08-31 |
| 2226 | 2016-09-27 | 382,804,326 | -176,473 | 6.5561 | 5,838,885,105 | 2016-08-31 |
| 2227 | 2016-09-26 | 382,980,799 | -732,282 | 6.5591 | 5,838,885,105 | 2016-08-31 |
| 2228 | 2016-09-23 | 383,713,081 | 273,008 | 6.5717 | 5,838,885,105 | 2016-08-31 |
| 2229 | 2016-09-22 | 383,440,073 | -3,135,115 | 6.5670 | 5,838,885,105 | 2016-08-31 |
| 2230 | 2016-09-21 | 386,575,188 | 1,471,433 | 6.6207 | 5,838,885,105 | 2016-08-31 |
| 2231 | 2016-09-20 | 385,103,755 | -8,988,225 | 6.5955 | 5,838,885,105 | 2016-08-31 |
| 2232 | 2016-09-19 | 394,091,980 | -1,485,737 | 6.7494 | 5,838,885,105 | 2016-08-31 |
| 2233 | 2016-09-15 | 395,577,717 | 2,625,493 | 6.7749 | 5,838,885,105 | 2016-08-31 |
| 2234 | 2016-09-14 | 392,952,224 | -30,640,127 | 6.7299 | 5,838,885,105 | 2016-08-31 |
| 2235 | 2016-09-13 | 423,592,351 | -913,958 | 7.2547 | 5,838,885,105 | 2016-08-31 |
| 2236 | 2016-09-12 | 424,506,309 | -76,257,332 | 7.2703 | 5,838,885,105 | 2016-08-31 |
| 2237 | 2016-09-09 | 500,763,641 | 2,220,387 | 8.5764 | 5,838,885,105 | 2016-08-31 |
| 2238 | 2016-09-08 | 498,543,254 | 767,016 | 8.5383 | 5,838,885,105 | 2016-08-31 |
| 2239 | 2016-09-07 | 497,776,238 | 77,924 | 8.5252 | 5,838,885,105 | 2016-08-31 |
| 2240 | 2016-09-06 | 497,698,314 | 2,585,693 | 8.5239 | 5,838,885,105 | 2016-08-31 |
| 2241 | 2016-09-05 | 495,112,621 | 3,244,528 | 8.4796 | 5,838,885,105 | 2016-08-31 |
| 2242 | 2016-09-02 | 491,868,093 | 3,654,446 | 8.4240 | 5,838,885,105 | 2016-08-31 |
| 2243 | 2016-09-01 | 488,213,647 | 75,416 | 8.3614 | 5,838,885,105 | 2016-08-31 |
| 2244 | 2016-08-31 | 488,138,231 | 323,547 | 8.3601 | 5,838,885,105 | 2016-08-31 |
| 2245 | 2016-08-30 | 487,814,684 | 8,360,850 | 8.3577 | 5,836,693,605 | 2016-07-31 |
| 2246 | 2016-08-29 | 479,453,834 | 2,114,886 | 8.2145 | 5,836,693,605 | 2016-07-31 |
| 2247 | 2016-08-26 | 477,338,948 | 1,686,634 | 8.1782 | 5,836,693,605 | 2016-07-31 |
| 2248 | 2016-08-25 | 475,652,314 | 3,673,102 | 8.1493 | 5,836,693,605 | 2016-07-31 |
| 2249 | 2016-08-24 | 471,979,212 | 2,429,157 | 8.0864 | 5,836,693,605 | 2016-07-31 |
| 2250 | 2016-08-23 | 469,550,055 | 202,488,019 | 8.0448 | 5,836,693,605 | 2016-07-31 |
| 2251 | 2016-08-22 | 267,062,036 | 5,260,872 | 4.5756 | 5,836,693,605 | 2016-07-31 |
| 2252 | 2016-08-19 | 261,801,164 | 320,105 | 4.4854 | 5,836,693,605 | 2016-07-31 |
| 2253 | 2016-08-18 | 261,481,059 | -669,258 | 4.4800 | 5,836,693,605 | 2016-07-31 |
| 2254 | 2016-08-17 | 262,150,317 | 459,741 | 4.4914 | 5,836,693,605 | 2016-07-31 |
| 2255 | 2016-08-16 | 261,690,576 | 127,113 | 4.4835 | 5,836,693,605 | 2016-07-31 |
| 2256 | 2016-08-15 | 261,563,463 | -88,123 | 4.4814 | 5,836,693,605 | 2016-07-31 |
| 2257 | 2016-08-12 | 261,651,586 | 2,206,197 | 4.4829 | 5,836,693,605 | 2016-07-31 |
| 2258 | 2016-08-11 | 259,445,389 | -912,539 | 4.4451 | 5,836,693,605 | 2016-07-31 |
| 2259 | 2016-08-10 | 260,357,928 | 19,211,112 | 4.4607 | 5,836,693,605 | 2016-07-31 |
| 2260 | 2016-08-09 | 241,146,816 | 451,204 | 4.1316 | 5,836,693,605 | 2016-07-31 |
| 2261 | 2016-08-08 | 240,695,612 | 1,389,587 | 4.1238 | 5,836,693,605 | 2016-07-31 |
| 2262 | 2016-08-05 | 239,306,025 | 1,100,216 | 4.1000 | 5,836,693,605 | 2016-07-31 |
| 2263 | 2016-08-04 | 238,205,809 | -1,479,284 | 4.0812 | 5,836,693,605 | 2016-07-31 |
| 2264 | 2016-08-03 | 239,685,093 | 2,315,599 | 4.1065 | 5,836,693,605 | 2016-07-31 |
| 2265 | 2016-08-02 | 237,369,494 | 0 | 4.0668 | 5,836,693,605 | 2016-07-31 |
| 2266 | 2016-08-01 | 237,369,494 | -1,089,572 | 4.0668 | 5,836,693,605 | 2016-07-31 |
| 2267 | 2016-07-29 | 238,459,066 | 367,452 | 4.0857 | 5,836,463,605 | 2016-06-30 |
| 2268 | 2016-07-28 | 238,091,614 | -1,388,800 | 4.0794 | 5,836,463,605 | 2016-06-30 |
| 2269 | 2016-07-27 | 239,480,414 | -2,020,532 | 4.1032 | 5,836,463,605 | 2016-06-30 |
| 2270 | 2016-07-26 | 241,500,946 | 933,962 | 4.1378 | 5,836,463,605 | 2016-06-30 |
| 2271 | 2016-07-25 | 240,566,984 | -324,944 | 4.1218 | 5,836,463,605 | 2016-06-30 |
| 2272 | 2016-07-22 | 240,891,928 | -690,075 | 4.1274 | 5,836,463,605 | 2016-06-30 |
| 2273 | 2016-07-21 | 241,582,003 | -1,178,232 | 4.1392 | 5,836,463,605 | 2016-06-30 |
| 2274 | 2016-07-20 | 242,760,235 | -472,386 | 4.1594 | 5,836,463,605 | 2016-06-30 |
| 2275 | 2016-07-19 | 243,232,621 | 1,102,819 | 4.1675 | 5,836,463,605 | 2016-06-30 |
| 2276 | 2016-07-18 | 242,129,802 | -802,723 | 4.1486 | 5,836,463,605 | 2016-06-30 |
| 2277 | 2016-07-15 | 242,932,525 | 296,106 | 4.1623 | 5,836,463,605 | 2016-06-30 |
| 2278 | 2016-07-14 | 242,636,419 | -2,850,142 | 4.1573 | 5,836,463,605 | 2016-06-30 |
| 2279 | 2016-07-13 | 245,486,561 | 1,775,067 | 4.2061 | 5,836,463,605 | 2016-06-30 |
| 2280 | 2016-07-12 | 243,711,494 | 692,361 | 4.1757 | 5,836,463,605 | 2016-06-30 |
| 2281 | 2016-07-11 | 243,019,133 | -33,978 | 4.1638 | 5,836,463,605 | 2016-06-30 |
| 2282 | 2016-07-08 | 243,053,111 | 1,600,614 | 4.1644 | 5,836,463,605 | 2016-06-30 |
| 2283 | 2016-07-07 | 241,452,497 | -887,090 | 4.1370 | 5,836,463,605 | 2016-06-30 |
| 2284 | 2016-07-06 | 242,339,587 | 530,545 | 4.1522 | 5,836,463,605 | 2016-06-30 |
| 2285 | 2016-07-05 | 241,809,042 | 1,010,386 | 4.1431 | 5,836,463,605 | 2016-06-30 |
| 2286 | 2016-07-04 | 240,798,656 | 811,675 | 4.1258 | 5,836,463,605 | 2016-06-30 |
| 2287 | 2016-06-30 | 239,986,981 | 292,089 | 4.1119 | 5,836,463,605 | 2016-06-30 |
| 2288 | 2016-06-29 | 239,694,892 | 323,640 | 4.1074 | 5,835,663,605 | 2016-05-31 |
| 2289 | 2016-06-28 | 239,371,252 | -1,014,300 | 4.1019 | 5,835,663,605 | 2016-05-31 |
| 2290 | 2016-06-27 | 240,385,552 | -106,300 | 4.1192 | 5,835,663,605 | 2016-05-31 |
| 2291 | 2016-06-24 | 240,491,852 | 1,904,228 | 4.1211 | 5,835,663,605 | 2016-05-31 |
| 2292 | 2016-06-23 | 238,587,624 | -1,426,533 | 4.0884 | 5,835,663,605 | 2016-05-31 |
| 2293 | 2016-06-22 | 240,014,157 | -923,458 | 4.1129 | 5,835,663,605 | 2016-05-31 |
| 2294 | 2016-06-21 | 240,937,615 | 76,415 | 4.1287 | 5,835,663,605 | 2016-05-31 |
| 2295 | 2016-06-20 | 240,861,200 | -51,285 | 4.1274 | 5,835,663,605 | 2016-05-31 |
| 2296 | 2016-06-17 | 240,912,485 | 606,307 | 4.1283 | 5,835,663,605 | 2016-05-31 |
| 2297 | 2016-06-16 | 240,306,178 | -4,726,028 | 4.1179 | 5,835,663,605 | 2016-05-31 |
| 2298 | 2016-06-15 | 245,032,206 | 4,083,000 | 4.1989 | 5,835,663,605 | 2016-05-31 |
| 2299 | 2016-06-14 | 240,949,206 | -206,717 | 4.1289 | 5,835,663,605 | 2016-05-31 |
| 2300 | 2016-06-13 | 241,155,923 | -5,196,542 | 4.1325 | 5,835,663,605 | 2016-05-31 |
| 2301 | 2016-06-10 | 246,352,465 | -13,363,253 | 4.2215 | 5,835,663,605 | 2016-05-31 |
| 2302 | 2016-06-08 | 259,715,718 | -8,953,921 | 4.4505 | 5,835,663,605 | 2016-05-31 |
| 2303 | 2016-06-07 | 268,669,639 | 1,072,037 | 4.6039 | 5,835,663,605 | 2016-05-31 |
| 2304 | 2016-06-06 | 267,597,602 | 3,219,898 | 4.5856 | 5,835,663,605 | 2016-05-31 |
| 2305 | 2016-06-03 | 264,377,704 | 6,113,882 | 4.5304 | 5,835,663,605 | 2016-05-31 |
| 2306 | 2016-06-02 | 258,263,822 | 2,505,003 | 4.4256 | 5,835,663,605 | 2016-05-31 |
| 2307 | 2016-06-01 | 255,758,819 | 311,309 | 4.3827 | 5,835,663,605 | 2016-05-31 |
| 2308 | 2016-05-31 | 255,447,510 | 80,871 | 4.3774 | 5,835,663,605 | 2016-05-31 |
| 2309 | 2016-05-30 | 255,366,639 | -987,997 | 4.3760 | 5,835,663,605 | 2016-04-30 |
| 2310 | 2016-05-27 | 256,354,636 | -242,016 | 4.3929 | 5,835,663,605 | 2016-04-30 |
| 2311 | 2016-05-26 | 256,596,652 | -80,761 | 4.3970 | 5,835,663,605 | 2016-04-30 |
| 2312 | 2016-05-25 | 256,677,413 | -182,305 | 4.3984 | 5,835,663,605 | 2016-04-30 |
| 2313 | 2016-05-24 | 256,859,718 | 676,187 | 4.4016 | 5,835,663,605 | 2016-04-30 |
| 2314 | 2016-05-23 | 256,183,531 | -1,033,343 | 4.3900 | 5,835,663,605 | 2016-04-30 |
| 2315 | 2016-05-20 | 257,216,874 | -28,551,997 | 4.4077 | 5,835,663,605 | 2016-04-30 |
| 2316 | 2016-05-19 | 285,768,871 | -298,416 | 4.8969 | 5,835,663,605 | 2016-04-30 |
| 2317 | 2016-05-18 | 286,067,287 | 1,524,999 | 4.9021 | 5,835,663,605 | 2016-04-30 |
| 2318 | 2016-05-17 | 284,542,288 | 1,961,449 | 4.8759 | 5,835,663,605 | 2016-04-30 |
| 2319 | 2016-05-16 | 282,580,839 | 15,303,251 | 4.8423 | 5,835,663,605 | 2016-04-30 |
| 2320 | 2016-05-13 | 267,277,588 | -1,543,696 | 4.5801 | 5,835,663,605 | 2016-04-30 |
| 2321 | 2016-05-12 | 268,821,284 | -983,030 | 4.6065 | 5,835,663,605 | 2016-04-30 |
| 2322 | 2016-05-11 | 269,804,314 | 329,306 | 4.6234 | 5,835,663,605 | 2016-04-30 |
| 2323 | 2016-05-10 | 269,475,008 | 1,385,778 | 4.6177 | 5,835,663,605 | 2016-04-30 |
| 2324 | 2016-05-09 | 268,089,230 | -2,082,753 | 4.5940 | 5,835,663,605 | 2016-04-30 |
| 2325 | 2016-05-06 | 270,171,983 | -958,485 | 4.6297 | 5,835,663,605 | 2016-04-30 |
| 2326 | 2016-05-05 | 271,130,468 | -423,295 | 4.6461 | 5,835,663,605 | 2016-04-30 |
| 2327 | 2016-05-04 | 271,553,763 | 231,230 | 4.6533 | 5,835,663,605 | 2016-04-30 |
| 2328 | 2016-05-03 | 271,322,533 | -1,017,174 | 4.6494 | 5,835,663,605 | 2016-04-30 |
| 2329 | 2016-04-29 | 272,339,707 | -538,331 | 4.6675 | 5,834,857,105 | 2016-03-31 |
| 2330 | 2016-04-28 | 272,878,038 | 327,237 | 4.6767 | 5,834,857,105 | 2016-03-31 |
| 2331 | 2016-04-27 | 272,550,801 | 1,592,882 | 4.6711 | 5,834,857,105 | 2016-03-31 |
| 2332 | 2016-04-26 | 270,957,919 | 552,538 | 4.6438 | 5,834,857,105 | 2016-03-31 |
| 2333 | 2016-04-25 | 270,405,381 | -364,395 | 4.6343 | 5,834,857,105 | 2016-03-31 |
| 2334 | 2016-04-22 | 270,769,776 | -71,722 | 4.6406 | 5,834,857,105 | 2016-03-31 |
| 2335 | 2016-04-21 | 270,841,498 | 297,825 | 4.6418 | 5,834,857,105 | 2016-03-31 |
| 2336 | 2016-04-20 | 270,543,673 | 1,764,201 | 4.6367 | 5,834,857,105 | 2016-03-31 |
| 2337 | 2016-04-19 | 268,779,472 | -1,121,253 | 4.6064 | 5,834,857,105 | 2016-03-31 |
| 2338 | 2016-04-18 | 269,900,725 | -309,527 | 4.6257 | 5,834,857,105 | 2016-03-31 |
| 2339 | 2016-04-15 | 270,210,252 | -1,073,192 | 4.6310 | 5,834,857,105 | 2016-03-31 |
| 2340 | 2016-04-14 | 271,283,444 | -362,820 | 4.6494 | 5,834,857,105 | 2016-03-31 |
| 2341 | 2016-04-13 | 271,646,264 | 955,136 | 4.6556 | 5,834,857,105 | 2016-03-31 |
| 2342 | 2016-04-12 | 270,691,128 | 30,086,427 | 4.6392 | 5,834,857,105 | 2016-03-31 |
| 2343 | 2016-04-11 | 240,604,701 | -1,021,534 | 4.1236 | 5,834,857,105 | 2016-03-31 |
| 2344 | 2016-04-08 | 241,626,235 | 669,374 | 4.1411 | 5,834,857,105 | 2016-03-31 |
| 2345 | 2016-04-07 | 240,956,861 | 335,334 | 4.1296 | 5,834,857,105 | 2016-03-31 |
| 2346 | 2016-04-06 | 240,621,527 | -192,261 | 4.1239 | 5,834,857,105 | 2016-03-31 |
| 2347 | 2016-04-05 | 240,813,788 | 1,291,916 | 4.1272 | 5,834,857,105 | 2016-03-31 |
| 2348 | 2016-04-01 | 239,521,872 | 445,079 | 4.1050 | 5,834,857,105 | 2016-03-31 |
| 2349 | 2016-03-31 | 239,076,793 | 421,347 | 4.0974 | 5,834,857,105 | 2016-03-31 |
| 2350 | 2016-03-30 | 238,655,446 | -10,600 | 4.0907 | 5,834,143,605 | 2016-02-29 |
| 2351 | 2016-03-29 | 238,666,046 | -323,772 | 4.0908 | 5,834,143,605 | 2016-02-29 |
| 2352 | 2016-03-24 | 238,989,818 | -1,548,900 | 4.0964 | 5,834,143,605 | 2016-02-29 |
| 2353 | 2016-03-23 | 240,538,718 | 321,608 | 4.1229 | 5,834,143,605 | 2016-02-29 |
| 2354 | 2016-03-22 | 240,217,110 | -446,657 | 4.1174 | 5,834,143,605 | 2016-02-29 |
| 2355 | 2016-03-21 | 240,663,767 | 1,090,735 | 4.1251 | 5,834,143,605 | 2016-02-29 |
| 2356 | 2016-03-18 | 239,573,032 | 930,112 | 4.1064 | 5,834,143,605 | 2016-02-29 |
| 2357 | 2016-03-17 | 238,642,920 | 175,487 | 4.0905 | 5,834,143,605 | 2016-02-29 |
| 2358 | 2016-03-16 | 238,467,433 | -980,415 | 4.0874 | 5,834,143,605 | 2016-02-29 |
| 2359 | 2016-03-15 | 239,447,848 | -210,917 | 4.1043 | 5,834,143,605 | 2016-02-29 |
| 2360 | 2016-03-14 | 239,658,765 | -189,825 | 4.1079 | 5,834,143,605 | 2016-02-29 |
| 2361 | 2016-03-11 | 239,848,590 | 2,816,238 | 4.1111 | 5,834,143,605 | 2016-02-29 |
| 2362 | 2016-03-10 | 237,032,352 | 1,484,817 | 4.0628 | 5,834,143,605 | 2016-02-29 |
| 2363 | 2016-03-09 | 235,547,535 | 45,506 | 4.0374 | 5,834,143,605 | 2016-02-29 |
| 2364 | 2016-03-08 | 235,502,029 | -276,709 | 4.0366 | 5,834,143,605 | 2016-02-29 |
| 2365 | 2016-03-07 | 235,778,738 | 2,030,362 | 4.0414 | 5,834,143,605 | 2016-02-29 |
| 2366 | 2016-03-04 | 233,748,376 | 196,616 | 4.0066 | 5,834,143,605 | 2016-02-29 |
| 2367 | 2016-03-03 | 233,551,760 | -51,448 | 4.0032 | 5,834,143,605 | 2016-02-29 |
| 2368 | 2016-03-02 | 233,603,208 | -230,134 | 4.0041 | 5,834,143,605 | 2016-02-29 |
| 2369 | 2016-03-01 | 233,833,342 | 107,256 | 4.0080 | 5,834,143,605 | 2016-02-29 |
| 2370 | 2016-02-29 | 233,726,086 | -301,108 | 4.0062 | 5,834,143,605 | 2016-02-29 |
| 2371 | 2016-02-26 | 234,027,194 | -25,924 | 4.0114 | 5,834,023,605 | 2016-01-31 |
| 2372 | 2016-02-25 | 234,053,118 | -398,497 | 4.0119 | 5,834,023,605 | 2016-01-31 |
| 2373 | 2016-02-24 | 234,451,615 | 496,775 | 4.0187 | 5,834,023,605 | 2016-01-31 |
| 2374 | 2016-02-23 | 233,954,840 | 5,180 | 4.0102 | 5,834,023,605 | 2016-01-31 |
| 2375 | 2016-02-22 | 233,949,660 | 208,780 | 4.0101 | 5,834,023,605 | 2016-01-31 |
| 2376 | 2016-02-19 | 233,740,880 | 263,073 | 4.0065 | 5,834,023,605 | 2016-01-31 |
| 2377 | 2016-02-18 | 233,477,807 | -8,432 | 4.0020 | 5,834,023,605 | 2016-01-31 |
| 2378 | 2016-02-17 | 233,486,239 | 207,510 | 4.0021 | 5,834,023,605 | 2016-01-31 |
| 2379 | 2016-02-16 | 233,278,729 | -326,193 | 3.9986 | 5,834,023,605 | 2016-01-31 |
| 2380 | 2016-02-15 | 233,604,922 | 478,371 | 4.0042 | 5,834,023,605 | 2016-01-31 |
| 2381 | 2016-02-12 | 233,126,551 | 1,205,748 | 3.9960 | 5,834,023,605 | 2016-01-31 |
| 2382 | 2016-02-11 | 231,920,803 | 380,100 | 3.9753 | 5,834,023,605 | 2016-01-31 |
| 2383 | 2016-02-05 | 231,540,703 | 201,798 | 3.9688 | 5,834,023,605 | 2016-01-31 |
| 2384 | 2016-02-04 | 231,338,905 | 437,450 | 3.9653 | 5,834,023,605 | 2016-01-31 |
| 2385 | 2016-02-03 | 230,901,455 | 577,083 | 3.9578 | 5,834,023,605 | 2016-01-31 |
| 2386 | 2016-02-02 | 230,324,372 | -34,365 | 3.9480 | 5,834,023,605 | 2016-01-31 |
| 2387 | 2016-02-01 | 230,358,737 | -153,100 | 3.9485 | 5,834,023,605 | 2016-01-31 |
| 2388 | 2016-01-29 | 230,511,837 | -671,110 | 3.9512 | 5,834,023,605 | 2015-12-31 |
| 2389 | 2016-01-28 | 231,182,947 | -784,220 | 3.9627 | 5,834,023,605 | 2015-12-31 |
| 2390 | 2016-01-27 | 231,967,167 | -272,400 | 3.9761 | 5,834,023,605 | 2015-12-31 |
| 2391 | 2016-01-26 | 232,239,567 | 753,430 | 3.9808 | 5,834,023,605 | 2015-12-31 |
| 2392 | 2016-01-25 | 231,486,137 | -144,328 | 3.9679 | 5,834,023,605 | 2015-12-31 |
| 2393 | 2016-01-22 | 231,630,465 | 117,030 | 3.9703 | 5,834,023,605 | 2015-12-31 |
| 2394 | 2016-01-21 | 231,513,435 | 1,500,103 | 3.9683 | 5,834,023,605 | 2015-12-31 |
| 2395 | 2016-01-20 | 230,013,332 | 734,448 | 3.9426 | 5,834,023,605 | 2015-12-31 |
| 2396 | 2016-01-19 | 229,278,884 | 299,240 | 3.9300 | 5,834,023,605 | 2015-12-31 |
| 2397 | 2016-01-18 | 228,979,644 | 304,450 | 3.9249 | 5,834,023,605 | 2015-12-31 |
| 2398 | 2016-01-15 | 228,675,194 | -1,531,527 | 3.9197 | 5,834,023,605 | 2015-12-31 |
| 2399 | 2016-01-14 | 230,206,721 | 602,883 | 3.9459 | 5,834,023,605 | 2015-12-31 |
| 2400 | 2016-01-13 | 229,603,838 | -1,397,077 | 3.9356 | 5,834,023,605 | 2015-12-31 |
| 2401 | 2016-01-12 | 231,000,915 | 338,761 | 3.9595 | 5,834,023,605 | 2015-12-31 |
| 2402 | 2016-01-11 | 230,662,154 | 726,817 | 3.9537 | 5,834,023,605 | 2015-12-31 |
| 2403 | 2016-01-08 | 229,935,337 | -567,993 | 3.9413 | 5,834,023,605 | 2015-12-31 |
| 2404 | 2016-01-07 | 230,503,330 | 1,173,065 | 3.9510 | 5,834,023,605 | 2015-12-31 |
| 2405 | 2016-01-06 | 229,330,265 | -441,738 | 3.9309 | 5,834,023,605 | 2015-12-31 |
| 2406 | 2016-01-05 | 229,772,003 | -1,893,057 | 3.9385 | 5,834,023,605 | 2015-12-31 |
| 2407 | 2016-01-04 | 231,665,060 | -320,646 | 3.9709 | 5,834,023,605 | 2015-12-31 |
| 2408 | 2015-12-31 | 231,985,706 | 0 | 3.9764 | 5,834,023,605 | 2015-12-31 |
| 2409 | 2015-12-30 | 231,985,706 | 388,850 | 3.9806 | 5,827,973,105 | 2015-11-30 |
| 2410 | 2015-12-29 | 231,596,856 | -1,239,545 | 3.9739 | 5,827,973,105 | 2015-11-30 |
| 2411 | 2015-12-28 | 232,836,401 | -1,954,269 | 3.9952 | 5,827,973,105 | 2015-11-30 |
| 2412 | 2015-12-24 | 234,790,670 | 0 | 4.0287 | 5,827,973,105 | 2015-11-30 |
| 2413 | 2015-12-23 | 234,790,670 | -544,190 | 4.0287 | 5,827,973,105 | 2015-11-30 |
| 2414 | 2015-12-22 | 235,334,860 | 240,562 | 4.0380 | 5,827,973,105 | 2015-11-30 |
| 2415 | 2015-12-21 | 235,094,298 | -205,766 | 4.0339 | 5,827,973,105 | 2015-11-30 |
| 2416 | 2015-12-18 | 235,300,064 | 2,183,106 | 4.0374 | 5,827,973,105 | 2015-11-30 |
| 2417 | 2015-12-17 | 233,116,958 | 1,650,329 | 4.0000 | 5,827,973,105 | 2015-11-30 |
| 2418 | 2015-12-16 | 231,466,629 | 642,430 | 3.9716 | 5,827,973,105 | 2015-11-30 |
| 2419 | 2015-12-15 | 230,824,199 | 172,447 | 3.9606 | 5,827,973,105 | 2015-11-30 |
| 2420 | 2015-12-14 | 230,651,752 | 560,015 | 3.9577 | 5,827,973,105 | 2015-11-30 |
| 2421 | 2015-12-11 | 230,091,737 | -1,086,420 | 3.9481 | 5,827,973,105 | 2015-11-30 |
| 2422 | 2015-12-10 | 231,178,157 | -303,174 | 3.9667 | 5,827,973,105 | 2015-11-30 |
| 2423 | 2015-12-09 | 231,481,331 | 412,970 | 3.9719 | 5,827,973,105 | 2015-11-30 |
| 2424 | 2015-12-08 | 231,068,361 | -2,632,473 | 3.9648 | 5,827,973,105 | 2015-11-30 |
| 2425 | 2015-12-07 | 233,700,834 | -715,297 | 4.0100 | 5,827,973,105 | 2015-11-30 |
| 2426 | 2015-12-04 | 234,416,131 | -458,297 | 4.0223 | 5,827,973,105 | 2015-11-30 |
| 2427 | 2015-12-03 | 234,874,428 | 2,845,874 | 4.0301 | 5,827,973,105 | 2015-11-30 |
| 2428 | 2015-12-02 | 232,028,554 | 2,384,958 | 3.9813 | 5,827,973,105 | 2015-11-30 |
| 2429 | 2015-12-01 | 229,643,596 | -393,303 | 3.9404 | 5,827,973,105 | 2015-11-30 |
| 2430 | 2015-11-30 | 230,036,899 | 361,984 | 3.9471 | 5,827,973,105 | 2015-11-30 |
| 2431 | 2015-11-27 | 229,674,915 | 98,180 | 3.9412 | 5,827,523,605 | 2015-10-31 |
| 2432 | 2015-11-26 | 229,576,735 | -45,730 | 3.9395 | 5,827,523,605 | 2015-10-31 |
| 2433 | 2015-11-25 | 229,622,465 | -53,816 | 3.9403 | 5,827,523,605 | 2015-10-31 |
| 2434 | 2015-11-24 | 229,676,281 | -369,409 | 3.9412 | 5,827,523,605 | 2015-10-31 |
| 2435 | 2015-11-23 | 230,045,690 | 932,500 | 3.9476 | 5,827,523,605 | 2015-10-31 |
| 2436 | 2015-11-20 | 229,113,190 | -731,262 | 3.9316 | 5,827,523,605 | 2015-10-31 |
| 2437 | 2015-11-19 | 229,844,452 | 115,568 | 3.9441 | 5,827,523,605 | 2015-10-31 |
| 2438 | 2015-11-18 | 229,728,884 | -250,247 | 3.9421 | 5,827,523,605 | 2015-10-31 |
| 2439 | 2015-11-17 | 229,979,131 | -369,183 | 3.9464 | 5,827,523,605 | 2015-10-31 |
| 2440 | 2015-11-16 | 230,348,314 | 713,984 | 3.9528 | 5,827,523,605 | 2015-10-31 |
| 2441 | 2015-11-13 | 229,634,330 | 11,556 | 3.9405 | 5,827,523,605 | 2015-10-31 |
| 2442 | 2015-11-12 | 229,622,774 | -641,672 | 3.9403 | 5,827,523,605 | 2015-10-31 |
| 2443 | 2015-11-11 | 230,264,446 | -148,633 | 3.9513 | 5,827,523,605 | 2015-10-31 |
| 2444 | 2015-11-10 | 230,413,079 | 597,936 | 3.9539 | 5,827,523,605 | 2015-10-31 |
| 2445 | 2015-11-09 | 229,815,143 | 46,631 | 3.9436 | 5,827,523,605 | 2015-10-31 |
| 2446 | 2015-11-06 | 229,768,512 | -240,933 | 3.9428 | 5,827,523,605 | 2015-10-31 |
| 2447 | 2015-11-05 | 230,009,445 | 350,392 | 3.9470 | 5,827,523,605 | 2015-10-31 |
| 2448 | 2015-11-04 | 229,659,053 | -57,932 | 3.9409 | 5,827,523,605 | 2015-10-31 |
| 2449 | 2015-11-03 | 229,716,985 | 43,781 | 3.9419 | 5,827,523,605 | 2015-10-31 |
| 2450 | 2015-11-02 | 229,673,204 | 65,190 | 3.9412 | 5,827,523,605 | 2015-10-31 |
| 2451 | 2015-10-30 | 229,608,014 | -43,110 | 3.9406 | 5,826,713,605 | 2015-09-30 |
| 2452 | 2015-10-29 | 229,651,124 | -180,877 | 3.9413 | 5,826,713,605 | 2015-09-30 |
| 2453 | 2015-10-28 | 229,832,001 | -206,885 | 3.9445 | 5,826,713,605 | 2015-09-30 |
| 2454 | 2015-10-27 | 230,038,886 | -185,002 | 3.9480 | 5,826,713,605 | 2015-09-30 |
| 2455 | 2015-10-26 | 230,223,888 | -527,364 | 3.9512 | 5,826,713,605 | 2015-09-30 |
| 2456 | 2015-10-23 | 230,751,252 | -94,862 | 3.9602 | 5,826,713,605 | 2015-09-30 |
| 2457 | 2015-10-22 | 230,846,114 | -261,616 | 3.9619 | 5,826,713,605 | 2015-09-30 |
| 2458 | 2015-10-20 | 231,107,730 | -309,942 | 3.9663 | 5,826,713,605 | 2015-09-30 |
| 2459 | 2015-10-19 | 231,417,672 | -517,039 | 3.9717 | 5,826,713,605 | 2015-09-30 |
| 2460 | 2015-10-16 | 231,934,711 | -690,552 | 3.9805 | 5,826,713,605 | 2015-09-30 |
| 2461 | 2015-10-15 | 232,625,263 | -1,079,809 | 3.9924 | 5,826,713,605 | 2015-09-30 |
| 2462 | 2015-10-14 | 233,705,072 | -476,724 | 4.0109 | 5,826,713,605 | 2015-09-30 |
| 2463 | 2015-10-13 | 234,181,796 | -182,971 | 4.0191 | 5,826,713,605 | 2015-09-30 |
| 2464 | 2015-10-12 | 234,364,767 | -677,455 | 4.0222 | 5,826,713,605 | 2015-09-30 |
| 2465 | 2015-10-09 | 235,042,222 | -74,224 | 4.0339 | 5,826,713,605 | 2015-09-30 |
| 2466 | 2015-10-08 | 235,116,446 | 273,298 | 4.0351 | 5,826,713,605 | 2015-09-30 |
| 2467 | 2015-10-07 | 234,843,148 | -817,935 | 4.0305 | 5,826,713,605 | 2015-09-30 |
| 2468 | 2015-10-06 | 235,661,083 | 2,501,128 | 4.0445 | 5,826,713,605 | 2015-09-30 |
| 2469 | 2015-10-05 | 233,159,955 | -1,236,867 | 4.0016 | 5,826,713,605 | 2015-09-30 |
| 2470 | 2015-10-02 | 234,396,822 | -307,881 | 4.0228 | 5,826,713,605 | 2015-09-30 |
| 2471 | 2015-09-30 | 234,704,703 | -8,377 | 4.0281 | 5,826,713,605 | 2015-09-30 |
| 2472 | 2015-09-29 | 234,713,080 | 437,811 | 4.0282 | 5,826,713,605 | 2015-08-31 |
| 2473 | 2015-09-25 | 234,275,269 | -96,317 | 4.0207 | 5,826,713,605 | 2015-08-31 |
| 2474 | 2015-09-24 | 234,371,586 | -391,741 | 4.0224 | 5,826,713,605 | 2015-08-31 |
| 2475 | 2015-09-23 | 234,763,327 | 396,235 | 4.0291 | 5,826,713,605 | 2015-08-31 |
| 2476 | 2015-09-22 | 234,367,092 | -248,446 | 4.0223 | 5,826,713,605 | 2015-08-31 |
| 2477 | 2015-09-21 | 234,615,538 | -91,622 | 4.0266 | 5,826,713,605 | 2015-08-31 |
| 2478 | 2015-09-18 | 234,707,160 | -302,359 | 4.0281 | 5,826,713,605 | 2015-08-31 |
| 2479 | 2015-09-17 | 235,009,519 | -85,967 | 4.0333 | 5,826,713,605 | 2015-08-31 |
| 2480 | 2015-09-16 | 235,095,486 | -665,015 | 4.0348 | 5,826,713,605 | 2015-08-31 |
| 2481 | 2015-09-15 | 235,760,501 | -780,982 | 4.0462 | 5,826,713,605 | 2015-08-31 |
| 2482 | 2015-09-14 | 236,541,483 | 154,258 | 4.0596 | 5,826,713,605 | 2015-08-31 |
| 2483 | 2015-09-11 | 236,387,225 | -71,891 | 4.0570 | 5,826,713,605 | 2015-08-31 |
| 2484 | 2015-09-10 | 236,459,116 | -132,227 | 4.0582 | 5,826,713,605 | 2015-08-31 |
| 2485 | 2015-09-09 | 236,591,343 | 208,302 | 4.0605 | 5,826,713,605 | 2015-08-31 |
| 2486 | 2015-09-08 | 236,383,041 | 35,402 | 4.0569 | 5,826,713,605 | 2015-08-31 |
| 2487 | 2015-09-07 | 236,347,639 | -245,128 | 4.0563 | 5,826,713,605 | 2015-08-31 |
| 2488 | 2015-09-04 | 236,592,767 | -119,969 | 4.0605 | 5,826,713,605 | 2015-08-31 |
| 2489 | 2015-09-02 | 236,712,736 | -767,559 | 4.0625 | 5,826,713,605 | 2015-08-31 |
| 2490 | 2015-09-01 | 237,480,295 | 232,748 | 4.0757 | 5,826,713,605 | 2015-08-31 |
| 2491 | 2015-08-31 | 237,247,547 | 980,332 | 4.0717 | 5,826,713,605 | 2015-08-31 |
| 2492 | 2015-08-28 | 236,267,215 | -3,890,319 | 4.0549 | 5,826,698,605 | 2015-07-31 |
| 2493 | 2015-08-27 | 240,157,534 | -740,356 | 4.1217 | 5,826,698,605 | 2015-07-31 |
| 2494 | 2015-08-26 | 240,897,890 | -779,583 | 4.1344 | 5,826,698,605 | 2015-07-31 |
| 2495 | 2015-08-25 | 241,677,473 | -442,518 | 4.1478 | 5,826,698,605 | 2015-07-31 |
| 2496 | 2015-08-24 | 242,119,991 | -200,228 | 4.1554 | 5,826,698,605 | 2015-07-31 |
| 2497 | 2015-08-21 | 242,320,219 | -885,974 | 4.1588 | 5,826,698,605 | 2015-07-31 |
| 2498 | 2015-08-20 | 243,206,193 | 1,594,101 | 4.1740 | 5,826,698,605 | 2015-07-31 |
| 2499 | 2015-08-19 | 241,612,092 | -1,741,845 | 4.1466 | 5,826,698,605 | 2015-07-31 |
| 2500 | 2015-08-18 | 243,353,937 | -375,160 | 4.1765 | 5,826,698,605 | 2015-07-31 |
| 2501 | 2015-08-17 | 243,729,097 | -290,147 | 4.1830 | 5,826,698,605 | 2015-07-31 |
| 2502 | 2015-08-14 | 244,019,244 | -1,155,394 | 4.1880 | 5,826,698,605 | 2015-07-31 |
| 2503 | 2015-08-13 | 245,174,638 | -430,861 | 4.2078 | 5,826,698,605 | 2015-07-31 |
| 2504 | 2015-08-12 | 245,605,499 | 33,650 | 4.2152 | 5,826,698,605 | 2015-07-31 |
| 2505 | 2015-08-11 | 245,571,849 | -410,210 | 4.2146 | 5,826,698,605 | 2015-07-31 |
| 2506 | 2015-08-10 | 245,982,059 | 520,487 | 4.2216 | 5,826,698,605 | 2015-07-31 |
| 2507 | 2015-08-07 | 245,461,572 | 66,903 | 4.2127 | 5,826,698,605 | 2015-07-31 |
| 2508 | 2015-08-06 | 245,394,669 | -964,387 | 4.2116 | 5,826,698,605 | 2015-07-31 |
| 2509 | 2015-08-05 | 246,359,056 | 161,059 | 4.2281 | 5,826,698,605 | 2015-07-31 |
| 2510 | 2015-08-04 | 246,197,997 | -235,417 | 4.2253 | 5,826,698,605 | 2015-07-31 |
| 2511 | 2015-08-03 | 246,433,414 | -513,500 | 4.2294 | 5,826,698,605 | 2015-07-31 |
| 2512 | 2015-07-31 | 246,946,914 | -2,365,882 | 4.2382 | 5,826,698,605 | 2015-07-31 |
| 2513 | 2015-07-30 | 249,312,796 | 1,978,962 | 4.2788 | 5,826,658,605 | 2015-06-30 |
| 2514 | 2015-07-29 | 247,333,834 | 506,276 | 4.2449 | 5,826,658,605 | 2015-06-30 |
| 2515 | 2015-07-28 | 246,827,558 | 345,441 | 4.2362 | 5,826,658,605 | 2015-06-30 |
| 2516 | 2015-07-27 | 246,482,117 | -527,480 | 4.2302 | 5,826,658,605 | 2015-06-30 |
| 2517 | 2015-07-24 | 247,009,597 | -982,949 | 4.2393 | 5,826,658,605 | 2015-06-30 |
| 2518 | 2015-07-23 | 247,992,546 | -374,235 | 4.2562 | 5,826,658,605 | 2015-06-30 |
| 2519 | 2015-07-22 | 248,366,781 | -526,473 | 4.2626 | 5,826,658,605 | 2015-06-30 |
| 2520 | 2015-07-21 | 248,893,254 | -493,932 | 4.2716 | 5,826,658,605 | 2015-06-30 |
| 2521 | 2015-07-20 | 249,387,186 | 1,346,220 | 4.2801 | 5,826,658,605 | 2015-06-30 |
| 2522 | 2015-07-17 | 248,040,966 | -385,072 | 4.2570 | 5,826,658,605 | 2015-06-30 |
| 2523 | 2015-07-16 | 248,426,038 | -745,919 | 4.2636 | 5,826,658,605 | 2015-06-30 |
| 2524 | 2015-07-15 | 249,171,957 | 36,312 | 4.2764 | 5,826,658,605 | 2015-06-30 |
| 2525 | 2015-07-14 | 249,135,645 | -1,540,026 | 4.2758 | 5,826,658,605 | 2015-06-30 |
| 2526 | 2015-07-13 | 250,675,671 | -85,533 | 4.3022 | 5,826,658,605 | 2015-06-30 |
| 2527 | 2015-07-10 | 250,761,204 | 628,975 | 4.3037 | 5,826,658,605 | 2015-06-30 |
| 2528 | 2015-07-09 | 250,132,229 | -2,068,309 | 4.2929 | 5,826,658,605 | 2015-06-30 |
| 2529 | 2015-07-08 | 252,200,538 | -1,298,680 | 4.3284 | 5,826,658,605 | 2015-06-30 |
| 2530 | 2015-07-07 | 253,499,218 | -2,128,891 | 4.3507 | 5,826,658,605 | 2015-06-30 |
| 2531 | 2015-07-06 | 255,628,109 | -97,993 | 4.3872 | 5,826,658,605 | 2015-06-30 |
| 2532 | 2015-07-03 | 255,726,102 | -431,326 | 4.3889 | 5,826,658,605 | 2015-06-30 |
| 2533 | 2015-07-02 | 256,157,428 | 384,647 | 4.3963 | 5,826,658,605 | 2015-06-30 |
| 2534 | 2015-06-30 | 255,772,781 | -888,469 | 4.3897 | 5,826,658,605 | 2015-06-30 |
| 2535 | 2015-06-29 | 256,661,250 | 778,290 | 4.4052 | 5,826,358,605 | 2015-05-31 |
| 2536 | 2015-06-26 | 255,882,960 | -597,645 | 4.3918 | 5,826,358,605 | 2015-05-31 |
| 2537 | 2015-06-25 | 256,480,605 | 399,923 | 4.4021 | 5,826,358,605 | 2015-05-31 |
| 2538 | 2015-06-24 | 256,080,682 | -827,394 | 4.3952 | 5,826,358,605 | 2015-05-31 |
| 2539 | 2015-06-23 | 256,908,076 | -116,356 | 4.4094 | 5,826,358,605 | 2015-05-31 |
| 2540 | 2015-06-22 | 257,024,432 | -1,139,819 | 4.4114 | 5,826,358,605 | 2015-05-31 |
| 2541 | 2015-06-19 | 258,164,251 | 171,190 | 4.4310 | 5,826,358,605 | 2015-05-31 |
| 2542 | 2015-06-18 | 257,993,061 | -1,993,082 | 4.4280 | 5,826,358,605 | 2015-05-31 |
| 2543 | 2015-06-17 | 259,986,143 | 309,323 | 4.4622 | 5,826,358,605 | 2015-05-31 |
| 2544 | 2015-06-16 | 259,676,820 | -702,416 | 4.4569 | 5,826,358,605 | 2015-05-31 |
| 2545 | 2015-06-15 | 260,379,236 | 276,717 | 4.4690 | 5,826,358,605 | 2015-05-31 |
| 2546 | 2015-06-12 | 260,102,519 | 397,725 | 4.4642 | 5,826,358,605 | 2015-05-31 |
| 2547 | 2015-06-11 | 259,704,794 | -1,657,785 | 4.4574 | 5,826,358,605 | 2015-05-31 |
| 2548 | 2015-06-10 | 261,362,579 | -3,523,828 | 4.4859 | 5,826,358,605 | 2015-05-31 |
| 2549 | 2015-06-09 | 264,886,407 | -308,685 | 4.5463 | 5,826,358,605 | 2015-05-31 |
| 2550 | 2015-06-08 | 265,195,092 | -190,047 | 4.5516 | 5,826,358,605 | 2015-05-31 |
| 2551 | 2015-06-05 | 265,385,139 | -7,680,000 | 4.5549 | 5,826,358,605 | 2015-05-31 |
| 2552 | 2015-06-04 | 273,065,139 | -8,492,199 | 4.6867 | 5,826,358,605 | 2015-05-31 |
| 2553 | 2015-06-03 | 281,557,338 | -460,998 | 4.8325 | 5,826,358,605 | 2015-05-31 |
| 2554 | 2015-06-02 | 282,018,336 | 1,101,044 | 4.8404 | 5,826,358,605 | 2015-05-31 |
| 2555 | 2015-06-01 | 280,917,292 | 735,238 | 4.8215 | 5,826,358,605 | 2015-05-31 |
| 2556 | 2015-05-29 | 280,182,054 | 2,160,850 | 4.8149 | 5,819,040,605 | 2015-04-30 |
| 2557 | 2015-05-28 | 278,021,204 | -59,682,685 | 4.7778 | 5,819,040,605 | 2015-04-30 |
| 2558 | 2015-05-27 | 337,703,889 | 1,916,258 | 5.8034 | 5,819,040,605 | 2015-04-30 |
| 2559 | 2015-05-26 | 335,787,631 | -2,592,049 | 5.7705 | 5,819,040,605 | 2015-04-30 |
| 2560 | 2015-05-22 | 338,379,680 | 5,402,800 | 5.8150 | 5,819,040,605 | 2015-04-30 |
| 2561 | 2015-05-21 | 332,976,880 | -1,097,969 | 5.7222 | 5,819,040,605 | 2015-04-30 |
| 2562 | 2015-05-20 | 334,074,849 | -7,221,625 | 5.7411 | 5,819,040,605 | 2015-04-30 |
| 2563 | 2015-05-19 | 341,296,474 | 4,043,596 | 5.8652 | 5,819,040,605 | 2015-04-30 |
| 2564 | 2015-05-18 | 337,252,878 | 571,135 | 5.7957 | 5,819,040,605 | 2015-04-30 |
| 2565 | 2015-05-15 | 336,681,743 | 1,843,229 | 5.7859 | 5,819,040,605 | 2015-04-30 |
| 2566 | 2015-05-14 | 334,838,514 | 2,185,968 | 5.7542 | 5,819,040,605 | 2015-04-30 |
| 2567 | 2015-05-13 | 332,652,546 | 3,817,614 | 5.7166 | 5,819,040,605 | 2015-04-30 |
| 2568 | 2015-05-12 | 328,834,932 | 5,977,183 | 5.6510 | 5,819,040,605 | 2015-04-30 |
| 2569 | 2015-05-11 | 322,857,749 | -27,916 | 5.5483 | 5,819,040,605 | 2015-04-30 |
| 2570 | 2015-05-08 | 322,885,665 | -2,004,283 | 5.5488 | 5,819,040,605 | 2015-04-30 |
| 2571 | 2015-05-07 | 324,889,948 | 1,837,118 | 5.5832 | 5,819,040,605 | 2015-04-30 |
| 2572 | 2015-05-06 | 323,052,830 | -1,969,050 | 5.5517 | 5,819,040,605 | 2015-04-30 |
| 2573 | 2015-05-05 | 325,021,880 | -411,144 | 5.5855 | 5,819,040,605 | 2015-04-30 |
| 2574 | 2015-05-04 | 325,433,024 | -2,158,877 | 5.5926 | 5,819,040,605 | 2015-04-30 |
| 2575 | 2015-04-30 | 327,591,901 | -3,357,758 | 5.6297 | 5,819,040,605 | 2015-04-30 |
| 2576 | 2015-04-29 | 330,949,659 | -3,532,028 | 5.6954 | 5,810,797,605 | 2015-03-31 |
| 2577 | 2015-04-28 | 334,481,687 | -3,410,496 | 5.7562 | 5,810,797,605 | 2015-03-31 |
| 2578 | 2015-04-27 | 337,892,183 | -5,262,702 | 5.8149 | 5,810,797,605 | 2015-03-31 |
| 2579 | 2015-04-24 | 343,154,885 | -1,991,602 | 5.9055 | 5,810,797,605 | 2015-03-31 |
| 2580 | 2015-04-23 | 345,146,487 | 10,279,211 | 5.9397 | 5,810,797,605 | 2015-03-31 |
| 2581 | 2015-04-22 | 334,867,276 | -6,531,725 | 5.7628 | 5,810,797,605 | 2015-03-31 |
| 2582 | 2015-04-21 | 341,399,001 | 559,348 | 5.8753 | 5,810,797,605 | 2015-03-31 |
| 2583 | 2015-04-20 | 340,839,653 | -2,113,320 | 5.8656 | 5,810,797,605 | 2015-03-31 |
| 2584 | 2015-04-17 | 342,952,973 | -2,078,248 | 5.9020 | 5,810,797,605 | 2015-03-31 |
| 2585 | 2015-04-16 | 345,031,221 | -2,403,340 | 5.9378 | 5,810,797,605 | 2015-03-31 |
| 2586 | 2015-04-15 | 347,434,561 | 615,789 | 5.9791 | 5,810,797,605 | 2015-03-31 |
| 2587 | 2015-04-14 | 346,818,772 | -6,991,222 | 5.9685 | 5,810,797,605 | 2015-03-31 |
| 2588 | 2015-04-13 | 353,809,994 | -4,794,465 | 6.0888 | 5,810,797,605 | 2015-03-31 |
| 2589 | 2015-04-10 | 358,604,459 | 1,081,872 | 6.1713 | 5,810,797,605 | 2015-03-31 |
| 2590 | 2015-04-09 | 357,522,587 | 918,694 | 6.1527 | 5,810,797,605 | 2015-03-31 |
| 2591 | 2015-04-08 | 356,603,893 | -3,914,248 | 6.1369 | 5,810,797,605 | 2015-03-31 |
| 2592 | 2015-04-02 | 360,518,141 | 3,560,848 | 6.2043 | 5,810,797,605 | 2015-03-31 |
| 2593 | 2015-04-01 | 356,957,293 | 1,739,333 | 6.1430 | 5,810,797,605 | 2015-03-31 |
| 2594 | 2015-03-31 | 355,217,960 | -18,811 | 6.1131 | 5,810,797,605 | 2015-03-31 |
| 2595 | 2015-03-30 | 355,236,771 | 45,198 | 6.1150 | 5,809,247,605 | 2015-02-28 |
| 2596 | 2015-03-27 | 355,191,573 | 885,476 | 6.1142 | 5,809,247,605 | 2015-02-28 |
| 2597 | 2015-03-26 | 354,306,097 | 58,097 | 6.0990 | 5,809,247,605 | 2015-02-28 |
| 2598 | 2015-03-25 | 354,248,000 | 1,054,561 | 6.0980 | 5,809,247,605 | 2015-02-28 |
| 2599 | 2015-03-24 | 353,193,439 | -263,326 | 6.0798 | 5,809,247,605 | 2015-02-28 |
| 2600 | 2015-03-23 | 353,456,765 | -1,344,963 | 6.0844 | 5,809,247,605 | 2015-02-28 |
| 2601 | 2015-03-20 | 354,801,728 | -485,002 | 6.1075 | 5,809,247,605 | 2015-02-28 |
| 2602 | 2015-03-19 | 355,286,730 | 627,555 | 6.1159 | 5,809,247,605 | 2015-02-28 |
| 2603 | 2015-03-18 | 354,659,175 | 402,343 | 6.1051 | 5,809,247,605 | 2015-02-28 |
| 2604 | 2015-03-17 | 354,256,832 | 129,386 | 6.0982 | 5,809,247,605 | 2015-02-28 |
| 2605 | 2015-03-16 | 354,127,446 | -272,395 | 6.0959 | 5,809,247,605 | 2015-02-28 |
| 2606 | 2015-03-13 | 354,399,841 | -1,252,385 | 6.1006 | 5,809,247,605 | 2015-02-28 |
| 2607 | 2015-03-12 | 355,652,226 | -466,910 | 6.1222 | 5,809,247,605 | 2015-02-28 |
| 2608 | 2015-03-11 | 356,119,136 | -266,340 | 6.1302 | 5,809,247,605 | 2015-02-28 |
| 2609 | 2015-03-10 | 356,385,476 | -1,088,923 | 6.1348 | 5,809,247,605 | 2015-02-28 |
| 2610 | 2015-03-09 | 357,474,399 | 139,766 | 6.1535 | 5,809,247,605 | 2015-02-28 |
| 2611 | 2015-03-06 | 357,334,633 | -293,568 | 6.1511 | 5,809,247,605 | 2015-02-28 |
| 2612 | 2015-03-05 | 357,628,201 | -1,316,222 | 6.1562 | 5,809,247,605 | 2015-02-28 |
| 2613 | 2015-03-04 | 358,944,423 | 2,579,724 | 6.1788 | 5,809,247,605 | 2015-02-28 |
| 2614 | 2015-03-03 | 356,364,699 | 804,528 | 6.1344 | 5,809,247,605 | 2015-02-28 |
| 2615 | 2015-03-02 | 355,560,171 | -808,539 | 6.1206 | 5,809,247,605 | 2015-02-28 |
| 2616 | 2015-02-27 | 356,368,710 | -417,642 | 6.1346 | 5,809,112,605 | 2015-01-31 |
| 2617 | 2015-02-26 | 356,786,352 | 1,494,492 | 6.1418 | 5,809,112,605 | 2015-01-31 |
| 2618 | 2015-02-25 | 355,291,860 | -1,278,011 | 6.1161 | 5,809,112,605 | 2015-01-31 |
| 2619 | 2015-02-24 | 356,569,871 | 246,518 | 6.1381 | 5,809,112,605 | 2015-01-31 |
| 2620 | 2015-02-23 | 356,323,353 | -94,796 | 6.1339 | 5,809,112,605 | 2015-01-31 |
| 2621 | 2015-02-18 | 356,418,149 | 0 | 6.1355 | 5,809,112,605 | 2015-01-31 |
| 2622 | 2015-02-17 | 356,418,149 | -93,614 | 6.1355 | 5,809,112,605 | 2015-01-31 |
| 2623 | 2015-02-16 | 356,511,763 | -343,693 | 6.1371 | 5,809,112,605 | 2015-01-31 |
| 2624 | 2015-02-13 | 356,855,456 | 447,784 | 6.1430 | 5,809,112,605 | 2015-01-31 |
| 2625 | 2015-02-12 | 356,407,672 | 83,840 | 6.1353 | 5,809,112,605 | 2015-01-31 |
| 2626 | 2015-02-11 | 356,323,832 | 683,817 | 6.1339 | 5,809,112,605 | 2015-01-31 |
| 2627 | 2015-02-10 | 355,640,015 | 349,795 | 6.1221 | 5,809,112,605 | 2015-01-31 |
| 2628 | 2015-02-09 | 355,290,220 | -47,841 | 6.1161 | 5,809,112,605 | 2015-01-31 |
| 2629 | 2015-02-06 | 355,338,061 | -173,066 | 6.1169 | 5,809,112,605 | 2015-01-31 |
| 2630 | 2015-02-05 | 355,511,127 | -276,460 | 6.1199 | 5,809,112,605 | 2015-01-31 |
| 2631 | 2015-02-04 | 355,787,587 | -938,373 | 6.1246 | 5,809,112,605 | 2015-01-31 |
| 2632 | 2015-02-03 | 356,725,960 | 760,401 | 6.1408 | 5,809,112,605 | 2015-01-31 |
| 2633 | 2015-02-02 | 355,965,559 | -1,230,580 | 6.1277 | 5,809,112,605 | 2015-01-31 |
| 2634 | 2015-01-30 | 357,196,139 | -973,640 | 6.1491 | 5,808,932,105 | 2014-12-31 |
| 2635 | 2015-01-29 | 358,169,779 | -481,379 | 6.1658 | 5,808,932,105 | 2014-12-31 |
| 2636 | 2015-01-28 | 358,651,158 | -1,215,633 | 6.1741 | 5,808,932,105 | 2014-12-31 |
| 2637 | 2015-01-27 | 359,866,791 | -762,391 | 6.1951 | 5,808,932,105 | 2014-12-31 |
| 2638 | 2015-01-26 | 360,629,182 | -1,522,889 | 6.2082 | 5,808,932,105 | 2014-12-31 |
| 2639 | 2015-01-23 | 362,152,071 | -213,468 | 6.2344 | 5,808,932,105 | 2014-12-31 |
| 2640 | 2015-01-22 | 362,365,539 | 1,933,686 | 6.2381 | 5,808,932,105 | 2014-12-31 |
| 2641 | 2015-01-21 | 360,431,853 | -1,095,310 | 6.2048 | 5,808,932,105 | 2014-12-31 |
| 2642 | 2015-01-20 | 361,527,163 | -532,529 | 6.2236 | 5,808,932,105 | 2014-12-31 |
| 2643 | 2015-01-19 | 362,059,692 | -87,463 | 6.2328 | 5,808,932,105 | 2014-12-31 |
| 2644 | 2015-01-16 | 362,147,155 | 711,926 | 6.2343 | 5,808,932,105 | 2014-12-31 |
| 2645 | 2015-01-15 | 361,435,229 | -23,847 | 6.2221 | 5,808,932,105 | 2014-12-31 |
| 2646 | 2015-01-14 | 361,459,076 | 1,433,417 | 6.2225 | 5,808,932,105 | 2014-12-31 |
| 2647 | 2015-01-13 | 360,025,659 | -246,329 | 6.1978 | 5,808,932,105 | 2014-12-31 |
| 2648 | 2015-01-12 | 360,271,988 | 3,575,780 | 6.2020 | 5,808,932,105 | 2014-12-31 |
| 2649 | 2015-01-09 | 356,696,208 | -6,234,930 | 6.1405 | 5,808,932,105 | 2014-12-31 |
| 2650 | 2015-01-08 | 362,931,138 | 1,150,427 | 6.2478 | 5,808,932,105 | 2014-12-31 |
| 2651 | 2015-01-07 | 361,780,711 | 3,097,526 | 6.2280 | 5,808,932,105 | 2014-12-31 |
| 2652 | 2015-01-06 | 358,683,185 | 1,723,255 | 6.1747 | 5,808,932,105 | 2014-12-31 |
| 2653 | 2015-01-05 | 356,959,930 | -204,838 | 6.1450 | 5,808,932,105 | 2014-12-31 |
| 2654 | 2015-01-02 | 357,164,768 | 189,163 | 6.1485 | 5,808,932,105 | 2014-12-31 |
| 2655 | 2014-12-31 | 356,975,605 | 0 | 6.1453 | 5,808,932,105 | 2014-12-31 |
| 2656 | 2014-12-30 | 356,975,605 | -244,564 | 6.1453 | 5,808,932,105 | 2014-12-16 |
| 2657 | 2014-12-29 | 357,220,169 | -444,610 | 6.1495 | 5,808,932,105 | 2014-12-16 |
| 2658 | 2014-12-24 | 357,664,779 | 0 | 6.1572 | 5,808,932,105 | 2014-12-16 |
| 2659 | 2014-12-23 | 357,664,779 | 290,166 | 6.1572 | 5,808,932,105 | 2014-12-16 |
| 2660 | 2014-12-22 | 357,374,613 | -566,874 | 6.1522 | 5,808,932,105 | 2014-12-16 |
| 2661 | 2014-12-19 | 357,941,487 | -262,078 | 6.1619 | 5,808,932,105 | 2014-12-16 |
| 2662 | 2014-12-18 | 358,203,565 | -290,444 | 6.1664 | 5,808,932,105 | 2014-12-16 |
| 2663 | 2014-12-17 | 358,494,009 | 863,784 | 6.1714 | 5,808,932,105 | 2014-12-16 |
| 2664 | 2014-12-16 | 357,630,225 | 198,413 | 6.1566 | 5,808,932,105 | 2014-12-16 |
| 2665 | 2014-12-15 | 357,431,812 | 921,293 | 6.5674 | 5,442,492,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 356,510,519 | -517,725 | 6.5505 | 5,442,492,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 357,028,244 | -314,001 | 6.5600 | 5,442,492,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 357,342,245 | -302,456 | 6.5658 | 5,442,492,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 357,644,701 | -699,047 | 6.5713 | 5,442,492,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 358,343,748 | 746,425 | 6.5842 | 5,442,492,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 357,597,323 | 213,170 | 6.5705 | 5,442,492,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 357,384,153 | 2,063,523 | 6.5666 | 5,442,492,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 355,320,630 | -270,577 | 6.5286 | 5,442,492,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 355,591,207 | 575,222 | 6.5336 | 5,442,492,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 355,015,985 | -568,882 | 6.5230 | 5,442,492,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 355,584,867 | 106,761 | 6.5342 | 5,441,932,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 355,478,106 | 1,397,596 | 6.5322 | 5,441,932,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 354,080,510 | -2,756,760 | 6.5065 | 5,441,932,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 356,837,270 | 555,975 | 6.5572 | 5,441,932,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 356,281,295 | -164,490 | 6.5470 | 5,441,932,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 356,445,785 | 1,017,361 | 6.5500 | 5,441,932,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 355,428,424 | 447,300 | 6.5313 | 5,441,932,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 354,981,124 | -173,060 | 6.5231 | 5,441,932,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 355,154,184 | 1,043,150 | 6.5263 | 5,441,932,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 354,111,034 | 1,118,390 | 6.5071 | 5,441,932,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 352,992,644 | 146,596 | 6.4865 | 5,441,932,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 352,846,048 | 863,785 | 6.4838 | 5,441,932,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 351,982,263 | 549,636 | 6.4680 | 5,441,932,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 351,432,627 | 4,230 | 6.4579 | 5,441,932,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 351,428,397 | 262,840 | 6.4578 | 5,441,932,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 351,165,557 | -997,430 | 6.4530 | 5,441,932,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 352,162,987 | 437,295 | 6.4713 | 5,441,932,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 351,725,692 | -56,417 | 6.4632 | 5,441,932,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 351,782,109 | 270,833 | 6.4643 | 5,441,932,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 351,511,276 | 543,744 | 6.4593 | 5,441,932,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 350,967,532 | 246,770 | 6.4493 | 5,441,932,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 350,720,762 | 1,207,028 | 6.4448 | 5,441,932,500 | 2014-10-07 |
| 2698 | 2014-10-29 | 349,513,734 | 1,688,837 | 6.4226 | 5,441,932,500 | 2014-10-07 |
| 2699 | 2014-10-28 | 347,824,897 | 574,792 | 6.3916 | 5,441,932,500 | 2014-10-07 |
| 2700 | 2014-10-27 | 347,250,105 | 490,540 | 6.3810 | 5,441,932,500 | 2014-10-07 |
| 2701 | 2014-10-24 | 346,759,565 | 1,114,728 | 6.3720 | 5,441,932,500 | 2014-10-07 |
| 2702 | 2014-10-23 | 345,644,837 | 388,124 | 6.3515 | 5,441,932,500 | 2014-10-07 |
| 2703 | 2014-10-22 | 345,256,713 | 20,100 | 6.3444 | 5,441,932,500 | 2014-10-07 |
| 2704 | 2014-10-21 | 345,236,613 | 824,711 | 6.3440 | 5,441,932,500 | 2014-10-07 |
| 2705 | 2014-10-20 | 344,411,902 | 1,146,040 | 6.3289 | 5,441,932,500 | 2014-10-07 |
| 2706 | 2014-10-17 | 343,265,862 | 486,754 | 6.3078 | 5,441,932,500 | 2014-10-07 |
| 2707 | 2014-10-16 | 342,779,108 | 425,351 | 6.2988 | 5,441,932,500 | 2014-10-07 |
| 2708 | 2014-10-15 | 342,353,757 | 475,803 | 6.2910 | 5,441,932,500 | 2014-10-07 |
| 2709 | 2014-10-14 | 341,877,954 | -587,113 | 6.2823 | 5,441,932,500 | 2014-10-07 |
| 2710 | 2014-10-13 | 342,465,067 | -617,696 | 6.2931 | 5,441,932,500 | 2014-10-07 |
| 2711 | 2014-10-10 | 343,082,763 | 1,184,265 | 6.3044 | 5,441,932,500 | 2014-10-07 |
| 2712 | 2014-10-09 | 341,898,498 | 781,196 | 6.2827 | 5,441,932,500 | 2014-10-07 |
| 2713 | 2014-10-08 | 341,117,302 | 495,352 | 6.2683 | 5,441,932,500 | 2014-10-07 |
| 2714 | 2014-10-07 | 340,621,950 | -1,643,113 | 6.2592 | 5,441,932,500 | 2014-10-07 |
| 2715 | 2014-10-06 | 342,265,063 | -7,458,054 | 6.2896 | 5,441,772,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 349,723,117 | 12,754,988 | 6.4266 | 5,441,772,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 336,968,129 | -569,624 | 6.1922 | 5,441,772,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 337,537,753 | -552,590 | 6.2027 | 5,441,767,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 338,090,343 | 1,168,231 | 6.2129 | 5,441,767,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 336,922,112 | 415,350 | 6.1914 | 5,441,767,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 336,506,762 | 929,906 | 6.1838 | 5,441,767,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 335,576,856 | 465,206 | 6.1667 | 5,441,767,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 335,111,650 | 821,758 | 6.1581 | 5,441,767,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 334,289,892 | 303,547 | 6.1430 | 5,441,767,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 333,986,345 | -2,344,731 | 6.1375 | 5,441,767,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 336,331,076 | 576,392 | 6.1805 | 5,441,767,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 335,754,684 | 233,923 | 6.1700 | 5,441,767,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 335,520,761 | -185,121 | 6.1657 | 5,441,767,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 335,705,882 | 998,424 | 6.1691 | 5,441,767,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 334,707,458 | -320 | 6.1507 | 5,441,767,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 334,707,778 | 141,656 | 6.1507 | 5,441,767,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 334,566,122 | 92,341,095 | 6.1481 | 5,441,767,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 242,225,027 | 1,576,063 | 4.4512 | 5,441,767,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 240,648,964 | -1,485,712 | 4.4223 | 5,441,767,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 242,134,676 | -5,910,336 | 4.4496 | 5,441,767,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 248,045,012 | 2,642,911 | 4.5582 | 5,441,767,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 245,402,101 | 260,936 | 4.5096 | 5,441,767,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 245,141,165 | 744,295 | 4.5048 | 5,441,767,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 244,396,870 | 464,251 | 4.4911 | 5,441,767,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 243,932,619 | 381,235 | 4.4826 | 5,441,767,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 243,551,384 | 158,552 | 4.4756 | 5,441,767,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 243,392,832 | -114,093 | 4.4727 | 5,441,767,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 243,506,925 | -1,557,212 | 4.4748 | 5,441,767,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 245,064,137 | -4,133,040 | 4.5034 | 5,441,767,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 249,197,177 | 51,460 | 4.5793 | 5,441,767,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 249,145,717 | -2,584,361 | 4.5784 | 5,441,767,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 251,730,078 | -403,583 | 4.6259 | 5,441,767,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 252,133,661 | 327,217 | 4.6333 | 5,441,767,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 251,806,444 | -373,199 | 4.6273 | 5,441,767,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 252,179,643 | 1,768,459 | 4.6341 | 5,441,767,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 250,411,184 | 392,118 | 4.6017 | 5,441,767,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 250,019,066 | -215,370 | 4.5944 | 5,441,767,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 250,234,436 | -2,515,077 | 4.5984 | 5,441,767,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 252,749,513 | -191,089 | 4.6446 | 5,441,767,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 252,940,602 | 1,692,067 | 4.6481 | 5,441,767,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 251,248,535 | 670,427 | 4.6170 | 5,441,767,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 250,578,108 | 2,326,291 | 4.6047 | 5,441,767,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 248,251,817 | 183,669 | 4.5620 | 5,441,767,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 248,068,148 | 1,980,545 | 4.5586 | 5,441,767,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 246,087,603 | -2,593,606 | 4.5223 | 5,441,607,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 248,681,209 | 1,250,068 | 4.5700 | 5,441,607,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 247,431,141 | 5,104,207 | 4.5470 | 5,441,607,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 242,326,934 | 399,366 | 4.4532 | 5,441,607,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 241,927,568 | 2,084,100 | 4.4459 | 5,441,607,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 239,843,468 | -2,408,270 | 4.4076 | 5,441,607,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 242,251,738 | -2,035,857 | 4.4518 | 5,441,607,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 244,287,595 | 389,701 | 4.4893 | 5,441,607,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 243,897,894 | 2,994,511 | 4.4821 | 5,441,607,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 240,903,383 | 155,760 | 4.4271 | 5,441,607,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 240,747,623 | -907,231 | 4.4242 | 5,441,607,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 241,654,854 | -400,802 | 4.4409 | 5,441,607,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 242,055,656 | 838,213 | 4.4482 | 5,441,607,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 241,217,443 | 803,672 | 4.4328 | 5,441,607,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 240,413,771 | 361,525 | 4.4181 | 5,441,607,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 240,052,246 | -713,065 | 4.4114 | 5,441,607,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 240,765,311 | 313,651 | 4.4245 | 5,441,607,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 240,451,660 | -1,545,810 | 4.4188 | 5,441,607,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 241,997,470 | 483,416 | 4.4472 | 5,441,607,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 241,514,054 | 624,172 | 4.4383 | 5,441,607,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 240,889,882 | 156,421 | 4.4268 | 5,441,607,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 240,733,461 | -110,385 | 4.4239 | 5,441,607,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 240,843,846 | 943,528 | 4.4260 | 5,441,607,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 239,900,318 | -1,251,428 | 4.4086 | 5,441,607,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 241,151,746 | 669,710 | 4.4316 | 5,441,607,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 240,482,036 | -50,101 | 4.4193 | 5,441,607,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 240,532,137 | 80,973 | 4.4202 | 5,441,607,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 240,451,164 | -164,670 | 4.4188 | 5,441,607,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 240,615,834 | -73,257 | 4.4218 | 5,441,607,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 240,689,091 | 791,692 | 4.4231 | 5,441,607,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 239,897,399 | 492,185 | 4.4086 | 5,441,607,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 239,405,214 | -1,336,334 | 4.3995 | 5,441,607,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 240,741,548 | -818,158 | 4.4241 | 5,441,607,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 241,559,706 | 789,073 | 4.4391 | 5,441,607,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 240,770,633 | 203,773 | 4.4246 | 5,441,607,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 240,566,860 | 266,140 | 4.4209 | 5,441,607,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 240,300,720 | -421,989 | 4.4160 | 5,441,607,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 240,722,709 | -25,220 | 4.4237 | 5,441,607,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 240,747,929 | 55,797 | 4.4242 | 5,441,607,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 240,692,132 | -1,075,321 | 4.4232 | 5,441,607,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 241,767,453 | -1,403,537 | 4.4429 | 5,441,607,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 243,170,990 | -4,008,323 | 4.4688 | 5,441,577,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 247,179,313 | 947,645 | 4.5424 | 5,441,577,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 246,231,668 | 1,302,005 | 4.5250 | 5,441,577,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 244,929,663 | 2,406,062 | 4.5011 | 5,441,577,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 242,523,601 | 114,722 | 4.4569 | 5,441,577,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 242,408,879 | 790,829 | 4.4548 | 5,441,577,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 241,618,050 | 1,799,091 | 4.4402 | 5,441,577,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 239,818,959 | 239,808 | 4.4072 | 5,441,577,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 239,579,151 | -2,723,781 | 4.4028 | 5,441,577,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 242,302,932 | 261,090 | 4.4528 | 5,441,577,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 242,041,842 | 1,297,574 | 4.4480 | 5,441,577,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 240,744,268 | 667,268 | 4.4242 | 5,441,577,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 240,077,000 | 1,478,496 | 4.4119 | 5,441,577,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 238,598,504 | -251,167 | 4.3847 | 5,441,577,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 238,849,671 | 1,233,806 | 4.3893 | 5,441,577,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 237,615,865 | 0 | 4.3667 | 5,441,577,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 237,615,865 | 658,109 | 4.3667 | 5,441,577,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 236,957,756 | -415,627 | 4.3546 | 5,441,577,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 237,373,383 | -532,178 | 4.3622 | 5,441,577,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 237,905,561 | 424,140 | 4.3720 | 5,441,577,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 237,481,421 | 1,133,068 | 4.3642 | 5,441,577,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 236,348,353 | -5,370 | 4.3434 | 5,441,577,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 236,353,723 | -1,948,030 | 4.3435 | 5,441,562,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 238,301,753 | -13,069,683 | 4.3793 | 5,441,562,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 251,371,436 | -646,108 | 4.6195 | 5,441,562,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 252,017,544 | -879,372 | 4.6313 | 5,441,562,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 252,896,916 | 23,920 | 4.6475 | 5,441,562,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 252,872,996 | 39,874 | 4.6471 | 5,441,562,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 252,833,122 | 102,278 | 4.6463 | 5,441,562,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 252,730,844 | -148,197 | 4.6445 | 5,441,562,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 252,879,041 | -231,097 | 4.6472 | 5,441,562,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 253,110,138 | -540,372 | 4.6514 | 5,441,562,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 253,650,510 | -1,634,579 | 4.6614 | 5,441,562,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 255,285,089 | -2,192,185 | 4.6914 | 5,441,562,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 257,477,274 | -893,630 | 4.7317 | 5,441,562,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 258,370,904 | -891,300 | 4.7481 | 5,441,562,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 259,262,204 | -367,876 | 4.7645 | 5,441,562,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 259,630,080 | -685,277 | 4.7712 | 5,441,562,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 260,315,357 | -399,296 | 4.7838 | 5,441,562,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 260,714,653 | 384,098 | 4.7912 | 5,441,562,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 260,330,555 | -471,710 | 4.7841 | 5,441,562,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 260,802,265 | -103,002 | 4.7928 | 5,441,562,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 260,905,267 | 5,052 | 4.7947 | 5,441,532,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 260,900,215 | 1,162,484 | 4.7946 | 5,441,532,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 259,737,731 | -1,246,449 | 4.7732 | 5,441,532,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 260,984,180 | -98,219 | 4.7962 | 5,441,532,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 261,082,399 | 679,968 | 4.7980 | 5,441,532,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 260,402,431 | -1,351,820 | 4.7855 | 5,441,532,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 261,754,251 | -1,366,145 | 4.8103 | 5,441,532,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 263,120,396 | 1,518,953 | 4.8354 | 5,441,532,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 261,601,443 | 2,714,041 | 4.8075 | 5,441,532,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 258,887,402 | -129,948 | 4.7576 | 5,441,532,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 259,017,350 | 87,903 | 4.7600 | 5,441,532,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 258,929,447 | 10,559,551 | 4.7584 | 5,441,532,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 248,369,896 | 543,567 | 4.5643 | 5,441,532,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 247,826,329 | -2,021,935 | 4.5543 | 5,441,532,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 249,848,264 | 3,174,354 | 4.5915 | 5,441,532,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 246,673,910 | -514,815 | 4.5332 | 5,441,532,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 247,188,725 | -451,842 | 4.5426 | 5,441,532,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 247,640,567 | -319,547 | 4.5509 | 5,441,532,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 247,960,114 | -119,454 | 4.5568 | 5,441,532,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 248,079,568 | -334,017 | 4.5590 | 5,441,532,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 248,413,585 | 3,270,912 | 4.5651 | 5,441,532,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 245,142,673 | -829,906 | 4.5050 | 5,441,532,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 245,972,579 | -73,823 | 4.5203 | 5,441,532,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 246,046,402 | 1,237,191 | 4.5216 | 5,441,532,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 244,809,211 | 60,193 | 4.4989 | 5,441,532,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 244,749,018 | -955,939 | 4.4978 | 5,441,532,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 245,704,957 | -335,650 | 4.5154 | 5,441,532,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 246,040,607 | 1,371,109 | 4.5215 | 5,441,532,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 244,669,498 | 781,483 | 4.4963 | 5,441,532,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 243,888,015 | 220,630 | 4.4820 | 5,441,532,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 243,667,385 | 1,332,501 | 4.4779 | 5,441,532,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 242,334,884 | -714,776 | 4.4534 | 5,441,532,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 243,049,660 | 307,158 | 4.4666 | 5,441,532,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 242,742,502 | 246,620 | 4.4609 | 5,441,532,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 242,495,882 | 1,662,611 | 4.4564 | 5,441,532,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 240,833,271 | -702,369 | 4.4258 | 5,441,532,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 241,535,640 | 693,912 | 4.4387 | 5,441,532,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 240,841,728 | 951,844 | 4.4260 | 5,441,532,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 239,889,884 | 638,024 | 4.4085 | 5,441,532,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 239,251,860 | 0 | 4.3968 | 5,441,532,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 239,251,860 | -68,822 | 4.3968 | 5,441,532,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 239,320,682 | 232,783 | 4.3980 | 5,441,532,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 239,087,899 | 74,430 | 4.3938 | 5,441,532,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 239,013,469 | -871,305 | 4.3924 | 5,441,532,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 239,884,774 | -39,965 | 4.4084 | 5,441,532,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 239,924,739 | -135,724 | 4.4091 | 5,441,532,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 240,060,463 | -5,697,213 | 4.4116 | 5,441,532,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 245,757,676 | 761,625 | 4.5163 | 5,441,532,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 244,996,051 | -3,026,121 | 4.5023 | 5,441,532,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 248,022,172 | 4,099,229 | 4.5579 | 5,441,532,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 243,922,943 | -3,323,086 | 4.4826 | 5,441,532,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 247,246,029 | 2,197,624 | 4.5437 | 5,441,532,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 245,048,405 | 1,911,498 | 4.5033 | 5,441,532,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 243,136,907 | -378,740 | 4.4682 | 5,441,532,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 243,515,647 | 3,008,833 | 4.4751 | 5,441,532,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 240,506,814 | -621,150 | 4.4198 | 5,441,532,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 241,127,964 | -836,185 | 4.4313 | 5,441,532,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 241,964,149 | 90,124 | 4.4466 | 5,441,532,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 241,874,025 | -3,369,980 | 4.4450 | 5,441,532,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 245,244,005 | 5,508,987 | 4.5069 | 5,441,532,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 239,735,018 | 0 | 4.4057 | 5,441,532,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 239,735,018 | 2,301,241 | 4.4057 | 5,441,532,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 237,433,777 | 194,979 | 4.3634 | 5,441,532,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 237,238,798 | 0 | 4.3598 | 5,441,532,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 237,238,798 | 904,881 | 4.3598 | 5,441,532,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 236,333,917 | -208,873 | 4.3431 | 5,441,532,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 236,542,790 | -2,158,778 | 4.3470 | 5,441,532,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 238,701,568 | -787,026 | 4.3867 | 5,441,532,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 239,488,594 | -4,046,070 | 4.4011 | 5,441,532,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 243,534,664 | 2,606,517 | 4.4755 | 5,441,532,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 240,928,147 | 1,447,680 | 4.4276 | 5,441,532,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 239,480,467 | 1,285,816 | 4.4010 | 5,441,532,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 238,194,651 | 1,871,297 | 4.3773 | 5,441,532,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 236,323,354 | 260,495 | 4.3430 | 5,441,532,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 236,062,859 | -491,282 | 4.3382 | 5,441,532,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 236,554,141 | 568,521 | 4.3472 | 5,441,532,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 235,985,620 | 321,893 | 4.3367 | 5,441,532,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 235,663,727 | 570,856 | 4.3308 | 5,441,532,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 235,092,871 | 2,205,448 | 4.3203 | 5,441,532,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 232,887,423 | 626,548 | 4.2798 | 5,441,532,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 232,260,875 | 1,044,857 | 4.2685 | 5,441,326,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 231,216,018 | 1,386,094 | 4.2493 | 5,441,326,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 229,829,924 | -381,645 | 4.2238 | 5,441,326,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 230,211,569 | 1,308,128 | 4.2308 | 5,441,326,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 228,903,441 | 713,849 | 4.2068 | 5,441,326,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 228,189,592 | 4,078,525 | 4.1936 | 5,441,326,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 224,111,067 | 3,193,327 | 4.1187 | 5,441,326,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 220,917,740 | -93,598 | 4.0600 | 5,441,326,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 221,011,338 | 1,212,025 | 4.0617 | 5,441,326,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 219,799,313 | -550,970 | 4.0394 | 5,441,326,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 220,350,283 | -663,487 | 4.0496 | 5,441,326,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 221,013,770 | 960,275 | 4.0618 | 5,441,326,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 220,053,495 | 90,694 | 4.0441 | 5,441,326,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 219,962,801 | 376,078 | 4.0424 | 5,441,326,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 219,586,723 | 549,017 | 4.0355 | 5,441,326,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 219,037,706 | 69,391 | 4.0254 | 5,441,326,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 218,968,315 | -2,209,355 | 4.0242 | 5,441,326,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 221,177,670 | -5,736 | 4.0648 | 5,441,326,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 221,183,406 | -322,019 | 4.0649 | 5,441,326,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 221,505,425 | 939,780 | 4.0708 | 5,441,326,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 220,565,645 | 721,890 | 4.0535 | 5,441,326,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 219,843,755 | 6,012,866 | 4.0403 | 5,441,326,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 213,830,889 | 9,418,265 | 3.9298 | 5,441,256,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 204,412,624 | -283,303 | 3.7567 | 5,441,256,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 204,695,927 | 273,155 | 3.7619 | 5,441,256,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 204,422,772 | -767,320 | 3.7569 | 5,441,256,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 205,190,092 | -525,148 | 3.7710 | 5,441,256,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 205,715,240 | -510,250 | 3.7807 | 5,441,256,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 206,225,490 | -7,201 | 3.7900 | 5,441,256,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 206,232,691 | -1,348,307 | 3.7902 | 5,441,256,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 207,580,998 | 1,640,603 | 3.8149 | 5,441,256,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 205,940,395 | -835,229 | 3.7848 | 5,441,256,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 206,775,624 | -790,100 | 3.8001 | 5,441,256,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 207,565,724 | 439,001 | 3.8147 | 5,441,256,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 207,126,723 | 612,306 | 3.8066 | 5,441,256,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 206,514,417 | 809,382 | 3.7953 | 5,441,256,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 205,705,035 | -1,643,354 | 3.7805 | 5,441,256,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 207,348,389 | -346,638 | 3.8107 | 5,441,256,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 207,695,027 | -20,058,535 | 3.8170 | 5,441,256,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 227,753,562 | 227,124 | 4.1857 | 5,441,256,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 227,526,438 | 845,586 | 4.1815 | 5,441,256,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 226,680,852 | 22,089 | 4.1660 | 5,441,256,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 226,658,763 | -403,470 | 4.1656 | 5,441,256,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 227,062,233 | -1,479,243 | 4.1730 | 5,441,176,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 228,541,476 | -1,787,696 | 4.2002 | 5,441,176,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 230,329,172 | 136,176 | 4.2331 | 5,441,176,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 230,192,996 | -4,618,404 | 4.2306 | 5,441,176,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 234,811,400 | 7,416,675 | 4.3155 | 5,441,176,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 227,394,725 | 208,479 | 4.1791 | 5,441,176,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 227,186,246 | 339,736 | 4.1753 | 5,441,176,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 226,846,510 | -5,087,839 | 4.1691 | 5,441,176,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 231,934,349 | -350,175 | 4.2626 | 5,441,176,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 232,284,524 | -1,224,397 | 4.2690 | 5,441,176,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 233,508,921 | 1,846,878 | 4.2915 | 5,441,176,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 231,662,043 | 46,431 | 4.2576 | 5,441,176,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 231,615,612 | 51,422 | 4.2567 | 5,441,176,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 231,564,190 | -28,375 | 4.2558 | 5,441,176,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 231,592,565 | -1,055,619 | 4.2563 | 5,441,176,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 232,648,184 | -585,361 | 4.2757 | 5,441,176,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 233,233,545 | 169,199 | 4.2865 | 5,441,176,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 233,064,346 | -288,382 | 4.2833 | 5,441,176,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 233,352,728 | -2,409,727 | 4.2886 | 5,441,176,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 235,762,455 | 58,866 | 4.3329 | 5,441,176,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 235,703,589 | 256,472 | 4.3318 | 5,441,176,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 235,447,117 | -283,206 | 4.3271 | 5,441,176,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 235,730,323 | 316,456 | 4.3323 | 5,441,176,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 235,413,867 | -373,563 | 4.3265 | 5,441,176,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 235,787,430 | -1,704,329 | 4.3334 | 5,441,176,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 237,491,759 | -586,064 | 4.3647 | 5,441,176,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 238,077,823 | 3,673 | 4.3755 | 5,441,176,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 238,074,150 | -2,493,499 | 4.3754 | 5,441,176,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 240,567,649 | 2,469,330 | 4.4212 | 5,441,176,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 238,098,319 | -4,607,446 | 4.3759 | 5,441,176,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 242,705,765 | 250,204 | 4.4605 | 5,441,176,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 242,455,561 | 0 | 4.4559 | 5,441,176,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 242,455,561 | 3,042,925 | 4.4559 | 5,441,176,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 239,412,636 | -571,556 | 4.4000 | 5,441,176,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 239,984,192 | 1,045,231 | 4.4105 | 5,441,176,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 238,938,961 | -1,014,915 | 4.3913 | 5,441,176,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 239,953,876 | -1,910,279 | 4.4100 | 5,441,176,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 241,864,155 | -1,084,163 | 4.4451 | 5,441,176,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 242,948,318 | 3,075,198 | 4.4650 | 5,441,176,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 239,873,120 | 5,677,492 | 4.4085 | 5,441,176,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 234,195,628 | -1,354,042 | 4.3041 | 5,441,176,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 235,549,670 | -32,232 | 4.3290 | 5,441,176,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 235,581,902 | -1,067,638 | 4.3296 | 5,441,176,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 236,649,540 | 53,241 | 4.3492 | 5,441,176,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 236,596,299 | 1,850,639 | 4.3483 | 5,441,176,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 234,745,660 | -21,907,123 | 4.3142 | 5,441,176,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 256,652,783 | -3,529,159 | 4.7169 | 5,441,176,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 260,181,942 | -333,737 | 4.7817 | 5,441,176,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 260,515,679 | -822,270 | 4.7879 | 5,441,176,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 261,337,949 | 616,095 | 4.8030 | 5,441,176,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 260,721,854 | -212,626 | 4.7916 | 5,441,176,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 260,934,480 | -573,263 | 4.7956 | 5,441,176,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 261,507,743 | -3,246,934 | 4.8061 | 5,441,176,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 264,754,677 | 916,928 | 4.8658 | 5,441,176,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 263,837,749 | 496,601 | 4.8489 | 5,441,176,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 263,341,148 | -6,702,696 | 4.8398 | 5,441,176,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 270,043,844 | -1,497,614 | 4.9630 | 5,441,176,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 271,541,458 | -704,681 | 4.9905 | 5,441,176,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 272,246,139 | -401,464 | 5.0034 | 5,441,176,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 272,647,603 | -646,358 | 5.0108 | 5,441,176,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 273,293,961 | 591,598 | 5.0227 | 5,441,176,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 272,702,363 | 1,072,485 | 5.0118 | 5,441,176,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 271,629,878 | -3,821,944 | 4.9921 | 5,441,176,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 275,451,822 | 5,426,393 | 5.0652 | 5,438,153,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 270,025,429 | 11,478,714 | 4.9654 | 5,438,153,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 258,546,715 | 514,572 | 4.7543 | 5,438,153,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 258,032,143 | -5,351,607 | 4.7448 | 5,438,153,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 263,383,750 | 1,417,701 | 4.8433 | 5,438,153,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 261,966,049 | -1,461,280 | 4.8172 | 5,438,153,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 263,427,329 | 390,407 | 4.8441 | 5,438,153,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 263,036,922 | 9,340,998 | 4.8369 | 5,438,153,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 253,695,924 | 2,134,940 | 4.6651 | 5,438,153,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 251,560,984 | -2,379,777 | 4.6259 | 5,438,153,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 253,940,761 | -40,874 | 4.6696 | 5,438,153,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 253,981,635 | -30,777,155 | 4.6704 | 5,438,153,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 284,758,790 | 156,120 | 5.2363 | 5,438,153,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 284,602,670 | 180,458 | 5.2334 | 5,438,153,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 284,422,212 | 213,477 | 5.2301 | 5,438,153,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 284,208,735 | 1,003,956 | 5.2262 | 5,438,153,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 283,204,779 | 673,400 | 5.2077 | 5,438,153,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 282,531,379 | 1,024,227 | 5.1954 | 5,438,153,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 281,507,152 | -1,606,979 | 5.1765 | 5,438,153,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 283,114,131 | 596,133 | 5.2061 | 5,438,153,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 282,517,998 | -2,610,269 | 5.2016 | 5,431,320,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 285,128,267 | -3,611,867 | 5.2497 | 5,431,320,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 288,740,134 | -4,761,502 | 5.3162 | 5,431,320,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 293,501,636 | 1,551,102 | 5.4039 | 5,431,320,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 291,950,534 | -1,043,138 | 5.3753 | 5,431,320,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 292,993,672 | -5,191,946 | 5.3945 | 5,431,320,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 298,185,618 | 2,531,057 | 5.4901 | 5,431,320,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 295,654,561 | 1,299,849 | 5.4435 | 5,431,320,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 294,354,712 | 5,241,564 | 5.4196 | 5,431,320,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 289,113,148 | 2,542,969 | 5.3231 | 5,431,320,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 286,570,179 | 5,188,494 | 5.2763 | 5,431,320,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 281,381,685 | -3,482,803 | 5.1807 | 5,431,320,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 284,864,488 | 1,085,124 | 5.2448 | 5,431,320,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 283,779,364 | -202,953 | 5.2249 | 5,431,320,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 283,982,317 | 1,851,668 | 5.2286 | 5,431,320,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 282,130,649 | -69,114 | 5.1945 | 5,431,320,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 282,199,763 | 5,113,416 | 5.1958 | 5,431,320,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 277,086,347 | 4,440,450 | 5.1016 | 5,431,320,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 272,645,897 | -1,178,374 | 5.0199 | 5,431,320,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 273,824,271 | 492,276 | 5.0416 | 5,431,320,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 273,331,995 | -1,606,430 | 5.0325 | 5,431,320,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 274,938,425 | 437,930 | 5.0621 | 5,431,320,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 274,500,495 | -1,356,948 | 5.0540 | 5,431,320,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 275,857,443 | 1,009,989 | 5.0790 | 5,431,320,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 274,847,454 | -4,076,136 | 5.0604 | 5,431,320,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 278,923,590 | -248,838 | 5.1355 | 5,431,320,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 279,172,428 | -7,994,267 | 5.1400 | 5,431,320,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 287,166,695 | 1,893,962 | 5.2872 | 5,431,320,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 285,272,733 | 2,470,978 | 5.2524 | 5,431,320,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 282,801,755 | 40,288,187 | 5.2069 | 5,431,320,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 242,513,568 | -569,664 | 4.4651 | 5,431,320,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 243,083,232 | -35,262,935 | 4.4756 | 5,431,320,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 278,346,167 | -411,749 | 5.1248 | 5,431,320,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 278,757,916 | -714,670 | 5.1324 | 5,431,320,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 279,472,586 | 2,433,235 | 5.1456 | 5,431,320,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 277,039,351 | 924,552 | 5.1008 | 5,431,320,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 276,114,799 | -397,820 | 5.0838 | 5,431,320,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 276,512,619 | 326,988 | 5.0911 | 5,431,320,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 276,185,631 | 2,351,192 | 5.0851 | 5,431,320,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 273,834,439 | 4,089,223 | 5.0418 | 5,431,320,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 269,745,216 | 1,931,071 | 4.9665 | 5,431,320,000 | 2013-03-07 |
| 3090 | 2013-03-27 | 267,814,145 | -322,043 | 4.9309 | 5,431,320,000 | 2013-03-07 |
| 3091 | 2013-03-26 | 268,136,188 | 1,603,807 | 4.9369 | 5,431,320,000 | 2013-03-07 |
| 3092 | 2013-03-25 | 266,532,381 | -28,695,509 | 4.9073 | 5,431,320,000 | 2013-03-07 |
| 3093 | 2013-03-22 | 295,227,890 | -2,828,303 | 5.4357 | 5,431,320,000 | 2013-03-07 |
| 3094 | 2013-03-21 | 298,056,193 | 23,971,458 | 5.4877 | 5,431,320,000 | 2013-03-07 |
| 3095 | 2013-03-20 | 274,084,735 | 2,222,635 | 5.0464 | 5,431,320,000 | 2013-03-07 |
| 3096 | 2013-03-19 | 271,862,100 | 7,002,608 | 5.0055 | 5,431,320,000 | 2013-03-07 |
| 3097 | 2013-03-18 | 264,859,492 | 72,168 | 4.8765 | 5,431,320,000 | 2013-03-07 |
| 3098 | 2013-03-15 | 264,787,324 | 450,350 | 4.8752 | 5,431,320,000 | 2013-03-07 |
| 3099 | 2013-03-14 | 264,336,974 | -7,775,436 | 4.8669 | 5,431,320,000 | 2013-03-07 |
| 3100 | 2013-03-13 | 272,112,410 | 2,208,545 | 5.0101 | 5,431,320,000 | 2013-03-07 |
| 3101 | 2013-03-12 | 269,903,865 | 2,272,330 | 4.9694 | 5,431,320,000 | 2013-03-07 |
| 3102 | 2013-03-11 | 267,631,535 | 430,025 | 4.9276 | 5,431,320,000 | 2013-03-07 |
| 3103 | 2013-03-08 | 267,201,510 | 1,257,619 | 4.9196 | 5,431,320,000 | 2013-03-07 |
| 3104 | 2013-03-07 | 265,943,891 | -14,632,455 | 4.8965 | 5,431,320,000 | 2013-03-07 |
| 3105 | 2013-03-06 | 280,576,346 | 37,507,482 | 5.1660 | 5,431,170,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 243,068,864 | -1,621,744 | 4.4754 | 5,431,170,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 244,690,608 | -3,003,524 | 4.5053 | 5,431,170,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 247,694,132 | 5,832,429 | 4.5606 | 5,431,170,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 241,861,703 | 1,802,755 | 4.4532 | 5,431,170,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 240,058,948 | -2,188,466 | 4.4200 | 5,431,170,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 242,247,414 | 1,469,654 | 4.4603 | 5,431,170,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 240,777,760 | 518,953 | 4.4333 | 5,431,170,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 240,258,807 | 3,891,106 | 4.4237 | 5,431,170,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 236,367,701 | -1,305,663 | 4.3521 | 5,431,170,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 237,673,364 | 37,519 | 4.3761 | 5,431,170,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 237,635,845 | -2,465,189 | 4.3754 | 5,431,170,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 240,101,034 | 2,591,665 | 4.4208 | 5,431,170,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 237,509,369 | 1,466,062 | 4.3731 | 5,431,170,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 236,043,307 | 5,102,845 | 4.3461 | 5,431,170,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 230,940,462 | 837,460 | 4.2521 | 5,431,170,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 230,103,002 | 4,721,773 | 4.2367 | 5,431,170,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 225,381,229 | -814,548 | 4.1498 | 5,431,170,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 226,195,777 | 1,913,848 | 4.1648 | 5,431,170,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 224,281,929 | 923,569 | 4.1295 | 5,431,170,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 223,358,360 | 2,521,239 | 4.1125 | 5,431,170,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 220,837,121 | -6,682,567 | 4.0661 | 5,431,170,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 227,519,688 | -348,087 | 4.1910 | 5,428,775,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 227,867,775 | 885,484 | 4.1974 | 5,428,775,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 226,982,291 | -933,573 | 4.1811 | 5,428,775,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 227,915,864 | 1,290,874 | 4.1983 | 5,428,775,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 226,624,990 | 797,254 | 4.1745 | 5,428,775,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 225,827,736 | -25,752,740 | 4.1598 | 5,428,775,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 251,580,476 | -2,710,648 | 4.6342 | 5,428,775,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 254,291,124 | 207,170 | 4.6841 | 5,428,775,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 254,083,954 | -561,737 | 4.6803 | 5,428,775,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 254,645,691 | 1,584,070 | 4.6907 | 5,428,775,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 253,061,621 | -154,142 | 4.6615 | 5,428,775,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 253,215,763 | 969,922 | 4.6643 | 5,428,775,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 252,245,841 | 617,431 | 4.6465 | 5,428,775,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 251,628,410 | 21,663 | 4.6351 | 5,428,775,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 251,606,747 | -251,979 | 4.6347 | 5,428,775,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 251,858,726 | 1,072,460 | 4.6393 | 5,428,775,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 250,786,266 | -1,989,102 | 4.6196 | 5,428,775,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 252,775,368 | 1,710,419 | 4.6562 | 5,428,775,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 251,064,949 | 1,606,208 | 4.6247 | 5,428,775,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 249,458,741 | 677,174 | 4.5951 | 5,428,775,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 248,781,567 | -66,867 | 4.5826 | 5,428,775,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 248,848,434 | 0 | 4.5839 | 5,428,775,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 248,848,434 | -564,325 | 4.5840 | 5,428,616,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 249,412,759 | -167,234 | 4.5944 | 5,428,616,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 249,579,993 | 0 | 4.5975 | 5,428,616,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 249,579,993 | 2,682,252 | 4.5975 | 5,428,616,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 246,897,741 | -2,786,277 | 4.5481 | 5,428,616,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 249,684,018 | 7,964,828 | 4.5994 | 5,428,616,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 241,719,190 | 2,383,753 | 4.4527 | 5,428,616,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 239,335,437 | 1,387,032 | 4.4088 | 5,428,616,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 237,948,405 | -1,078,436 | 4.3832 | 5,428,616,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 239,026,841 | -1,214,992 | 4.4031 | 5,428,616,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 240,241,833 | -1,151,205 | 4.4255 | 5,428,616,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 241,393,038 | -946,129 | 4.4467 | 5,428,616,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 242,339,167 | 2,293,060 | 4.4641 | 5,428,616,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 240,046,107 | -850,714 | 4.4219 | 5,428,616,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 240,896,821 | 1,607,600 | 4.4375 | 5,428,616,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 239,289,221 | -315,084 | 4.4079 | 5,428,616,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 239,604,305 | -490,979 | 4.4137 | 5,428,616,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 240,095,284 | -1,805,012 | 4.4228 | 5,428,616,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 241,900,296 | -697,592 | 4.4560 | 5,428,616,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 242,597,888 | -4,180,656 | 4.4694 | 5,427,920,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 246,778,544 | -1,576,965 | 4.5465 | 5,427,920,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 248,355,509 | -5,357,414 | 4.5755 | 5,427,920,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 253,712,923 | 2,435,232 | 4.6742 | 5,427,920,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 251,277,691 | -2,056,018 | 4.6294 | 5,427,920,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 253,333,709 | 2,064,371 | 4.6672 | 5,427,920,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 251,269,338 | 669,495 | 4.6292 | 5,427,920,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 250,599,843 | -331,125 | 4.6169 | 5,427,920,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 250,930,968 | -310,705 | 4.6230 | 5,427,920,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 251,241,673 | -1,979,053 | 4.6287 | 5,427,920,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 253,220,726 | 1,454,475 | 4.6652 | 5,427,920,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 251,766,251 | -1,378,368 | 4.6384 | 5,427,920,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 253,144,619 | -2,331,450 | 4.6637 | 5,427,920,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 255,476,069 | 191,479 | 4.7067 | 5,427,920,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 255,284,590 | -2,888,466 | 4.7032 | 5,427,920,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 258,173,056 | 2,078,076 | 4.7564 | 5,427,920,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 256,094,980 | -4,149,139 | 4.7181 | 5,427,920,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 260,244,119 | -1,853,771 | 4.7945 | 5,427,920,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 262,097,890 | -2,769,740 | 4.8287 | 5,427,920,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 264,867,630 | 1,494,407 | 4.8797 | 5,427,920,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 263,373,223 | 825,099 | 4.8522 | 5,427,920,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 262,548,124 | -544,455 | 4.8370 | 5,427,920,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 263,092,579 | -3,144,671 | 4.8476 | 5,427,274,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 266,237,250 | -12,124,494 | 4.9055 | 5,427,274,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 278,361,744 | -1,664,332 | 5.1289 | 5,427,274,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 280,026,076 | 3,978,305 | 5.1596 | 5,427,274,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 276,047,771 | -6,294,265 | 5.0863 | 5,427,274,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 282,342,036 | -2,902,743 | 5.2023 | 5,427,274,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 285,244,779 | 659,106 | 5.2558 | 5,427,274,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 284,585,673 | -13,729,687 | 5.2436 | 5,427,274,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 298,315,360 | -42,992 | 5.4966 | 5,427,274,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 298,358,352 | 321,474 | 5.4974 | 5,427,274,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 298,036,878 | -183,853 | 5.4915 | 5,427,274,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 298,220,731 | -9,007,371 | 5.4949 | 5,427,274,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 307,228,102 | -5,565,513 | 5.6608 | 5,427,274,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 312,793,615 | -1,989,122 | 5.7634 | 5,427,274,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 314,782,737 | -2,463,842 | 5.8000 | 5,427,274,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 317,246,579 | -2,066,482 | 5.8454 | 5,427,274,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 319,313,061 | -9,793,204 | 5.8835 | 5,427,274,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 329,106,265 | -765,644 | 6.0639 | 5,427,274,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 329,871,909 | -10,235,972 | 6.0780 | 5,427,274,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 340,107,881 | 3,309,980 | 6.2666 | 5,427,274,000 | 2012-09-25 |
| 3210 | 2012-09-27 | 336,797,901 | -7,878,108 | 6.2057 | 5,427,274,000 | 2012-09-25 |
| 3211 | 2012-09-26 | 344,676,009 | -6,753,849 | 6.3508 | 5,427,274,000 | 2012-09-25 |
| 3212 | 2012-09-25 | 351,429,858 | -12,473,460 | 6.4753 | 5,427,274,000 | 2012-09-25 |
| 3213 | 2012-09-24 | 363,903,318 | -21,409,774 | 7.0425 | 5,167,274,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 385,313,092 | -100,573,881 | 7.4568 | 5,167,274,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 485,886,973 | 9,348,867 | 9.4032 | 5,167,274,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 476,538,106 | 262,256,482 | 9.2222 | 5,167,274,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 214,281,624 | 3,924,667 | 4.1469 | 5,167,274,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 210,356,957 | -1,144,687 | 4.0709 | 5,167,274,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 211,501,644 | -1,246,852 | 4.0931 | 5,167,274,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 212,748,496 | -106,110 | 4.1172 | 5,167,274,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 212,854,606 | 359,306 | 4.1193 | 5,167,274,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 212,495,300 | -4,218,585 | 4.1123 | 5,167,274,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 216,713,885 | -10,142,417 | 4.1940 | 5,167,274,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 226,856,302 | -148,809 | 4.3903 | 5,167,274,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 227,005,111 | -236,043 | 4.3931 | 5,167,274,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 227,241,154 | 226,367 | 4.3977 | 5,167,274,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 227,014,787 | 3,494,696 | 4.3933 | 5,167,274,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 223,520,091 | 537,244 | 4.3257 | 5,167,274,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 222,982,847 | 1,690,775 | 4.3153 | 5,167,274,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 221,292,072 | 1,389,175 | 4.2826 | 5,167,274,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 219,902,897 | 479,935 | 4.2557 | 5,167,274,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 219,422,962 | 1,190,934 | 4.2464 | 5,167,274,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 218,232,028 | 704,142 | 4.2233 | 5,167,274,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 217,527,886 | 1,051,959 | 4.2097 | 5,167,274,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 216,475,927 | 3,080,486 | 4.1894 | 5,167,274,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 213,395,441 | 3,858,417 | 4.1297 | 5,167,274,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 209,537,024 | -94,776 | 4.0551 | 5,167,274,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 209,631,800 | 1,454,418 | 4.0569 | 5,167,274,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 208,177,382 | -2,206,430 | 4.0288 | 5,167,274,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 210,383,812 | 8,267,838 | 4.0715 | 5,167,274,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 202,115,974 | -2,186,974 | 3.9115 | 5,167,274,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 204,302,948 | 635,078 | 3.9538 | 5,167,274,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 203,667,870 | 4,073,533 | 3.9415 | 5,167,274,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 199,594,337 | -125,172 | 3.8627 | 5,167,274,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 199,719,509 | -3,215,077 | 3.8651 | 5,167,274,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 202,934,586 | 65,642 | 3.9273 | 5,167,274,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 202,868,944 | 1,223,593 | 3.9260 | 5,167,274,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 201,645,351 | -928,386 | 3.9024 | 5,167,274,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 202,573,737 | -5,546,998 | 3.9203 | 5,167,274,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 208,120,735 | -362,293 | 4.0277 | 5,167,274,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 208,483,028 | 4,239,395 | 4.0347 | 5,167,274,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 204,243,633 | -2,519,988 | 3.9526 | 5,167,274,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 206,763,621 | -1,569,474 | 4.0015 | 5,167,199,000 | 2012-07-04 |
| 3254 | 2012-07-27 | 208,333,095 | -639,337 | 4.0318 | 5,167,199,000 | 2012-07-04 |
| 3255 | 2012-07-26 | 208,972,432 | 466,565 | 4.0442 | 5,167,199,000 | 2012-07-04 |
| 3256 | 2012-07-25 | 208,505,867 | -507,511 | 4.0352 | 5,167,199,000 | 2012-07-04 |
| 3257 | 2012-07-24 | 209,013,378 | 8,161,323 | 4.0450 | 5,167,199,000 | 2012-07-04 |
| 3258 | 2012-07-23 | 200,852,055 | 810,654 | 3.8871 | 5,167,199,000 | 2012-07-04 |
| 3259 | 2012-07-20 | 200,041,401 | -522,837 | 3.8714 | 5,167,199,000 | 2012-07-04 |
| 3260 | 2012-07-19 | 200,564,238 | 757,651 | 3.8815 | 5,167,199,000 | 2012-07-04 |
| 3261 | 2012-07-18 | 199,806,587 | -1,900,564 | 3.8668 | 5,167,199,000 | 2012-07-04 |
| 3262 | 2012-07-17 | 201,707,151 | 999,475 | 3.9036 | 5,167,199,000 | 2012-07-04 |
| 3263 | 2012-07-16 | 200,707,676 | -1,511,191 | 3.8843 | 5,167,199,000 | 2012-07-04 |
| 3264 | 2012-07-13 | 202,218,867 | -59,835 | 3.9135 | 5,167,199,000 | 2012-07-04 |
| 3265 | 2012-07-12 | 202,278,702 | -7,860,648 | 3.9147 | 5,167,199,000 | 2012-07-04 |
| 3266 | 2012-07-11 | 210,139,350 | -2,226,200 | 4.0668 | 5,167,199,000 | 2012-07-04 |
| 3267 | 2012-07-10 | 212,365,550 | -963,999 | 4.1099 | 5,167,199,000 | 2012-07-04 |
| 3268 | 2012-07-09 | 213,329,549 | 7,255,900 | 4.1285 | 5,167,199,000 | 2012-07-04 |
| 3269 | 2012-07-06 | 206,073,649 | 8,217,047 | 3.9881 | 5,167,199,000 | 2012-07-04 |
| 3270 | 2012-07-05 | 197,856,602 | -3,863,629 | 3.8291 | 5,167,199,000 | 2012-07-04 |
| 3271 | 2012-07-04 | 201,720,231 | 2,930,830 | 3.9039 | 5,167,199,000 | 2012-07-04 |
| 3272 | 2012-07-03 | 198,789,401 | 80,625 | 3.8513 | 5,161,611,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 198,708,776 | -525,468 | 3.8505 | 5,160,638,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 199,234,244 | -43,898,322 | 3.8607 | 5,160,638,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 243,132,566 | 1,812,076 | 4.7113 | 5,160,638,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 241,320,490 | -429,791 | 4.6762 | 5,160,638,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 241,750,281 | -125,319 | 4.6845 | 5,160,638,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 241,875,600 | 1,143,091 | 4.6869 | 5,160,638,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 240,732,509 | -328,675 | 4.6648 | 5,160,638,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 241,061,184 | -360,472 | 4.6712 | 5,160,638,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 241,421,656 | 805,744 | 4.6781 | 5,160,638,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 240,615,912 | -1,577,653 | 4.6625 | 5,160,638,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 242,193,565 | 6,358,927 | 4.6931 | 5,160,638,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 235,834,638 | -6,526,589 | 4.5699 | 5,160,638,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 242,361,227 | -612,728 | 4.6963 | 5,160,638,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 242,973,955 | -1,046,749 | 4.7082 | 5,160,638,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 244,020,704 | 357,885 | 4.7285 | 5,160,638,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 243,662,819 | 1,625,933 | 4.7216 | 5,160,638,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 242,036,886 | -1,257,104 | 4.6901 | 5,160,638,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 243,293,990 | -2,961,308 | 4.7144 | 5,160,638,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 246,255,298 | 714,829 | 4.7718 | 5,160,638,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 245,540,469 | 3,585,260 | 4.7579 | 5,160,638,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 241,955,209 | 3,720,848 | 4.6885 | 5,160,638,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 238,234,361 | 1,109,049 | 4.6164 | 5,160,638,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 237,125,312 | -2,140,976 | 4.5999 | 5,155,050,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 239,266,288 | 3,819,361 | 4.6414 | 5,155,050,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 235,446,927 | -457,529 | 4.5673 | 5,155,050,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 235,904,456 | -1,645,866 | 4.5762 | 5,155,050,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 237,550,322 | -1,000,561 | 4.6081 | 5,155,050,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 238,550,883 | -9,898,079 | 4.6275 | 5,155,050,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 248,448,962 | 4,907,043 | 4.8195 | 5,155,050,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 243,541,919 | 3,142,889 | 4.7243 | 5,155,050,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 240,399,030 | -788,738 | 4.6634 | 5,155,050,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 241,187,768 | -1,248,164 | 4.6787 | 5,155,050,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 242,435,932 | 4,872,802 | 4.7029 | 5,155,050,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 237,563,130 | -783,211 | 4.6084 | 5,155,050,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 238,346,341 | -4,163,805 | 4.6236 | 5,155,050,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 242,510,146 | -4,092,843 | 4.7043 | 5,155,050,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 246,602,989 | 5,506,136 | 4.7837 | 5,155,050,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 241,096,853 | -1,351,281 | 4.6769 | 5,155,050,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 242,448,134 | 401,538 | 4.7031 | 5,155,050,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 242,046,596 | -5,289,357 | 4.6953 | 5,155,050,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 247,335,953 | 6,313,081 | 4.7979 | 5,155,050,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 241,022,872 | 315,080 | 4.6755 | 5,155,050,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 240,707,792 | -910,000 | 4.6694 | 5,155,050,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 241,617,792 | -259,200 | 4.6870 | 5,155,050,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 241,876,992 | 111,463 | 4.6920 | 5,155,050,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 241,765,529 | 765,061 | 4.6899 | 5,155,050,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 241,000,468 | 78,043 | 4.6750 | 5,155,050,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 240,922,425 | -1,637,951 | 4.6735 | 5,155,050,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 242,560,376 | -3,097,291 | 4.7053 | 5,155,050,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 245,657,667 | -456,071 | 4.7654 | 5,155,050,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 246,113,738 | -6,368,233 | 4.7742 | 5,155,050,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 252,481,971 | -1,482,493 | 4.8978 | 5,155,050,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 253,964,464 | -2,342,877 | 4.9265 | 5,155,050,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 256,307,341 | -524,200 | 4.9720 | 5,155,050,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 256,831,541 | -613,001 | 4.9821 | 5,155,050,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 257,444,542 | -705,606 | 4.9940 | 5,155,050,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 258,150,148 | -2,910,473 | 5.0077 | 5,155,050,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 261,060,621 | -113,925 | 5.0642 | 5,155,050,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 261,174,546 | 517,396 | 5.0664 | 5,155,050,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 260,657,150 | 6,552,671 | 5.0563 | 5,155,050,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 254,104,479 | -3,417,080 | 4.9292 | 5,155,050,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 257,521,559 | 5,277,334 | 4.9955 | 5,155,050,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 252,244,225 | -4,618,901 | 4.8931 | 5,155,050,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 256,863,126 | -1,870,019 | 4.9827 | 5,155,050,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 258,733,145 | -2,154,698 | 5.0190 | 5,155,050,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 260,887,843 | 3,313,189 | 5.0608 | 5,155,050,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 257,574,654 | -13,834,868 | 4.9966 | 5,155,050,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 271,409,522 | 9,020,582 | 5.2649 | 5,155,050,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 262,388,940 | -7,251,088 | 5.0899 | 5,155,050,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 269,640,028 | -1,827,523 | 5.2306 | 5,155,050,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 271,467,551 | -9,675,855 | 5.2661 | 5,155,050,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 281,143,406 | 1,721,508 | 5.4537 | 5,155,050,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 279,421,898 | 8,009,214 | 5.4204 | 5,155,050,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 271,412,684 | -10,847,922 | 5.2650 | 5,155,050,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 282,260,606 | -2,842,025 | 5.4754 | 5,155,050,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 285,102,631 | -2,375,776 | 5.5306 | 5,155,050,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 287,478,407 | -6,321,453 | 5.5766 | 5,155,050,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 293,799,860 | 7,123,039 | 5.6993 | 5,155,050,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 286,676,821 | 1,763,059 | 5.5611 | 5,155,050,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 284,913,762 | -7,650,791 | 5.5269 | 5,155,050,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 292,564,553 | 8,960,784 | 5.6753 | 5,155,050,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 283,603,769 | 5,695,764 | 5.5015 | 5,155,050,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 277,908,005 | -3,628,764 | 5.3910 | 5,155,050,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 281,536,769 | 5,117,312 | 5.4614 | 5,155,050,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 276,419,457 | -736,371 | 5.3621 | 5,155,050,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 277,155,828 | 2,236,572 | 5.3764 | 5,155,050,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 274,919,256 | -18,382,230 | 5.3330 | 5,155,050,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 293,301,486 | -18,958,572 | 5.6896 | 5,155,050,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 312,260,058 | -2,423,950 | 6.0574 | 5,155,050,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 314,684,008 | 1,181,053 | 6.1044 | 5,155,050,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 313,502,955 | -779,793 | 6.0815 | 5,155,050,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 314,282,748 | -2,816,324 | 6.0966 | 5,155,050,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 317,099,072 | 787,972 | 6.1512 | 5,155,050,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 316,311,100 | -9,832,745 | 6.1359 | 5,155,050,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 326,143,845 | 5,901,337 | 6.3267 | 5,155,050,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 320,242,508 | -3,059,317 | 6.2122 | 5,155,050,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 323,301,825 | 4,181,482 | 6.2716 | 5,155,050,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 319,120,343 | -3,912,248 | 6.1904 | 5,155,050,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 323,032,591 | -119,746 | 6.2663 | 5,155,050,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 323,152,337 | -2,893,257 | 6.2687 | 5,155,050,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 326,045,594 | 1,766,547 | 6.3248 | 5,155,050,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 324,279,047 | 3,402,208 | 6.2905 | 5,155,050,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 320,876,839 | 8,265,767 | 6.2245 | 5,155,050,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 312,611,072 | -8,126,349 | 6.0642 | 5,155,050,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 320,737,421 | 2,564,307 | 6.2218 | 5,155,050,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 318,173,114 | -4,222,070 | 6.1721 | 5,155,050,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 322,395,184 | 3,933,397 | 6.2540 | 5,155,050,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 318,461,787 | 6,679,601 | 6.1777 | 5,155,050,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 311,782,186 | -364,861 | 6.0481 | 5,155,050,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 312,147,047 | -813,838 | 6.0552 | 5,155,050,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 312,960,885 | 1,215,080 | 6.0710 | 5,155,050,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 311,745,805 | -1,735,843 | 6.0474 | 5,155,050,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 313,481,648 | 1,445,364 | 6.0811 | 5,155,050,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 312,036,284 | -136,575 | 6.0530 | 5,155,050,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 312,172,859 | -1,573,338 | 6.0557 | 5,155,050,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 313,746,197 | 1,470,619 | 6.0862 | 5,155,050,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 312,275,578 | 1,018,866 | 6.0577 | 5,155,050,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 311,256,712 | 975,214 | 6.0379 | 5,155,050,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 310,281,498 | 906,075 | 6.0190 | 5,155,050,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 309,375,423 | -565,796 | 6.0014 | 5,155,050,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 309,941,219 | -5,100,397 | 6.0124 | 5,155,050,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 315,041,616 | 3,840,037 | 6.1113 | 5,155,050,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 311,201,579 | -424,013 | 6.0368 | 5,155,050,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 311,625,592 | 13,253,925 | 6.0451 | 5,155,050,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 298,371,667 | 793,337 | 5.7879 | 5,155,050,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 297,578,330 | 2,705,258 | 5.7726 | 5,155,050,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 294,873,072 | -67,693 | 5.7201 | 5,155,050,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 294,940,765 | 436,018 | 5.7214 | 5,155,050,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 294,504,747 | -80,320 | 5.7129 | 5,155,050,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 294,585,067 | -228,923 | 5.7145 | 5,155,050,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 294,813,990 | -1,275,470 | 5.7189 | 5,155,050,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 296,089,460 | 535,184 | 5.7437 | 5,155,050,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 295,554,276 | -1,491,450 | 5.7333 | 5,155,050,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 297,045,726 | 117,588 | 5.7622 | 5,155,050,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 296,928,138 | 1,447,400 | 5.7599 | 5,155,050,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 295,480,738 | -2,076,638 | 5.7319 | 5,155,050,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 297,557,376 | -1,209,963 | 5.7722 | 5,155,050,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 298,767,339 | -115,773 | 5.7956 | 5,155,050,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 298,883,112 | -768,351 | 5.7979 | 5,155,050,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 299,651,463 | 111,669 | 5.8128 | 5,155,050,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 299,539,794 | 3,643,328 | 5.8106 | 5,155,050,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 295,896,466 | -1,598,631 | 5.7399 | 5,155,050,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 297,495,097 | 2,249,441 | 5.7709 | 5,155,050,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 295,245,656 | -2,459,587 | 5.7273 | 5,155,050,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 297,705,243 | -1,243,644 | 5.7750 | 5,155,050,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 298,948,887 | 848,887 | 5.7991 | 5,155,050,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 298,100,000 | -836,900 | 5.7827 | 5,155,050,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 298,936,900 | 4,309,844 | 5.7989 | 5,155,050,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 294,627,056 | 359,900 | 5.7153 | 5,155,050,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 294,267,156 | 7,839,463 | 5.7083 | 5,155,050,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 286,427,693 | -6,314,493 | 5.5563 | 5,155,050,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 292,742,186 | -456,492 | 5.6787 | 5,155,050,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 293,198,678 | 72,816 | 5.6876 | 5,155,050,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 293,125,862 | -1,856,670 | 5.6862 | 5,155,050,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 294,982,532 | 186,298 | 5.7222 | 5,155,050,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 294,796,234 | -1,396,276 | 5.7186 | 5,155,050,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 296,192,510 | -1,722,396 | 5.7457 | 5,155,050,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 297,914,906 | -2,792,451 | 5.7791 | 5,155,050,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 300,707,357 | -1,681,725 | 5.8333 | 5,155,050,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 302,389,082 | -2,257,097 | 5.8659 | 5,155,050,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 304,646,179 | 429,369 | 5.9097 | 5,155,050,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 304,216,810 | -1,000,450 | 5.9013 | 5,155,050,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 305,217,260 | -1,140,521 | 5.9207 | 5,155,050,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 306,357,781 | 1,452,802 | 5.9429 | 5,155,050,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 304,904,979 | 725,741 | 5.9147 | 5,155,050,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 304,179,238 | -2,042,997 | 5.9006 | 5,155,050,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 306,222,235 | 1,310,101 | 5.9402 | 5,155,050,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 304,912,134 | -1,252,332 | 5.9148 | 5,155,050,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 306,164,466 | -469,168 | 5.9391 | 5,155,050,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 306,633,634 | 1,785,977 | 5.9482 | 5,155,050,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 304,847,657 | -3,091,758 | 5.9136 | 5,155,050,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 307,939,415 | -5,014,606 | 5.9735 | 5,155,050,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 312,954,021 | -5,688,768 | 6.0708 | 5,155,050,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 318,642,789 | -1,086,222 | 6.1812 | 5,155,050,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 319,729,011 | 2,372,382 | 6.2022 | 5,155,050,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 317,356,629 | 1,574,568 | 6.1562 | 5,155,050,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 315,782,061 | -23,672,518 | 6.1257 | 5,155,050,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 339,454,579 | 872,871 | 6.5849 | 5,155,050,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 338,581,708 | -4,351,041 | 6.5680 | 5,155,050,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 342,932,749 | -971,392 | 6.6524 | 5,155,050,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 343,904,141 | -3,903,110 | 6.6712 | 5,155,050,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 347,807,251 | 15,629,436 | 6.7469 | 5,155,050,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 332,177,815 | 2,722,457 | 6.4437 | 5,155,050,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 329,455,358 | -21,199,015 | 6.3909 | 5,155,050,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 350,654,373 | -2,142,384 | 6.8022 | 5,155,050,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 352,796,757 | 0 | 6.8437 | 5,155,050,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 352,796,757 | -5,292,401 | 6.8437 | 5,155,050,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 358,089,158 | 7,845,619 | 6.9464 | 5,155,050,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 350,243,539 | 10,454,482 | 6.7942 | 5,155,050,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 339,789,057 | 6,421,488 | 6.5914 | 5,155,050,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 333,367,569 | -1,755,655 | 6.4668 | 5,155,050,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 335,123,224 | -57,019 | 6.5009 | 5,155,050,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 335,180,243 | 2,360,384 | 6.5020 | 5,155,050,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 332,819,859 | 2,566,613 | 6.4562 | 5,155,050,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 330,253,246 | 4,759,855 | 6.4064 | 5,155,050,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 325,493,391 | 2,824,933 | 6.3141 | 5,155,050,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 322,668,458 | 6,854,729 | 6.2593 | 5,155,050,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 315,813,729 | -865,880 | 6.1263 | 5,155,050,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 316,679,609 | -3,567,170 | 6.1431 | 5,155,050,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 320,246,779 | -2,069,780 | 6.2123 | 5,155,050,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 322,316,559 | -1,702,647 | 6.2524 | 5,155,050,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 324,019,206 | -15,330 | 6.2855 | 5,155,050,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 324,034,536 | 5,576,362 | 6.2858 | 5,155,050,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 318,458,174 | 5,611,407 | 6.1776 | 5,155,050,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 312,846,767 | -647,368 | 6.0687 | 5,155,050,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 313,494,135 | 1,008,093 | 6.0813 | 5,155,050,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 312,486,042 | 55,899 | 6.0617 | 5,155,050,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 312,430,143 | -460,594 | 6.0607 | 5,155,050,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 312,890,737 | -562,500 | 6.0696 | 5,155,050,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 313,453,237 | 75,316 | 6.0805 | 5,155,050,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 313,377,921 | 1,039,963 | 6.0790 | 5,155,050,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 312,337,958 | 3,653,985 | 6.0589 | 5,155,050,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 308,683,973 | -227,652 | 5.9880 | 5,155,050,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 308,911,625 | 3,891,489 | 5.9924 | 5,155,050,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 305,020,136 | 999,775 | 5.9169 | 5,155,050,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 304,020,361 | -38,895 | 5.8975 | 5,155,050,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 304,059,256 | -2,672,325 | 5.8983 | 5,155,050,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 306,731,581 | -387,674 | 5.9501 | 5,155,050,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 307,119,255 | 3,115,748 | 5.9576 | 5,155,050,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 304,003,507 | -327,972 | 5.8972 | 5,155,050,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 304,331,479 | 4,340,113 | 5.9036 | 5,155,050,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 299,991,366 | 1,298,638 | 5.8194 | 5,155,050,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 298,692,728 | -3,167,083 | 5.7942 | 5,155,050,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 301,859,811 | 4,033,567 | 5.8556 | 5,155,050,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 297,826,244 | -8,459,137 | 5.7774 | 5,155,050,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 306,285,381 | 101,269,390 | 5.9415 | 5,155,050,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 205,015,991 | -34,937,723 | 3.9770 | 5,155,050,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 239,953,714 | -1,341,475 | 4.6547 | 5,155,050,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 241,295,189 | 1,346,387 | 4.6808 | 5,155,050,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 239,948,802 | -205,254 | 4.6546 | 5,155,050,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 240,154,056 | -2,494,916 | 4.6586 | 5,155,050,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 242,648,972 | -515,205 | 4.7070 | 5,155,050,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 243,164,177 | -5,165,235 | 4.7170 | 5,155,050,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 248,329,412 | -1,419,959 | 4.8172 | 5,155,050,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 249,749,371 | 2,276,642 | 4.8448 | 5,155,050,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 247,472,729 | -19,481,508 | 4.8006 | 5,155,050,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 266,954,237 | 4,507,544 | 5.1785 | 5,155,050,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 262,446,693 | -9,074,756 | 5.0911 | 5,155,050,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 271,521,449 | -9,190,702 | 5.2671 | 5,155,050,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 280,712,151 | 37,679,284 | 5.4454 | 5,155,050,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 243,032,867 | 5,257,151 | 4.7145 | 5,155,050,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 237,775,716 | 1,332,603 | 4.6125 | 5,155,050,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 236,443,113 | -1,195,821 | 4.5866 | 5,155,050,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 237,638,934 | -2,121,913 | 4.6098 | 5,155,050,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 239,760,847 | -3,789,410 | 4.6510 | 5,155,050,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 243,550,257 | 1,635,217 | 4.7245 | 5,155,050,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 241,915,040 | -349,821 | 4.6928 | 5,155,050,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 242,264,861 | 8,779,753 | 4.6996 | 5,155,050,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 233,485,108 | -1,340,322 | 4.5293 | 5,155,050,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 234,825,430 | -443,942 | 4.5553 | 5,155,050,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 235,269,372 | 1,317,638 | 4.5639 | 5,155,050,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 233,951,734 | -1,493,379 | 4.5383 | 5,155,050,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 235,445,113 | -6,694,674 | 4.5673 | 5,155,050,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 242,139,787 | 303,847 | 4.6971 | 5,155,050,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 241,835,940 | -3,631,931 | 4.6912 | 5,155,050,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 245,467,871 | 4,078,790 | 4.7617 | 5,155,050,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 241,389,081 | -2,148,022 | 4.6826 | 5,155,050,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 243,537,103 | 1,362,130 | 4.7242 | 5,155,050,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 242,174,973 | 5,384,999 | 4.6978 | 5,155,050,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 236,789,974 | 930,699 | 4.5934 | 5,155,050,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 235,859,275 | -2,690,788 | 4.5753 | 5,155,050,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 238,550,063 | 2,770,916 | 4.6275 | 5,155,050,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 235,779,147 | -165,969 | 4.5738 | 5,155,050,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 235,945,116 | -29,894 | 4.5770 | 5,155,050,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 235,975,010 | 1,778,895 | 4.5776 | 5,155,050,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 234,196,115 | 59,090 | 4.5430 | 5,155,050,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 234,137,025 | -753,880 | 4.5419 | 5,155,050,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 234,890,905 | 831,283 | 4.5565 | 5,155,050,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 234,059,622 | -982,382 | 4.5404 | 5,155,050,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 235,042,004 | 1,607,640 | 4.5595 | 5,155,050,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 233,434,364 | 21,476 | 4.5283 | 5,155,050,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 233,412,888 | -1,090,670 | 4.5278 | 5,155,050,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 234,503,558 | 1,915,251 | 4.5490 | 5,155,050,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 232,588,307 | -324,775 | 4.5119 | 5,155,050,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 232,913,082 | -301,364 | 4.5182 | 5,155,050,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 233,214,446 | -240,233 | 4.5240 | 5,155,050,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 233,454,679 | -327,192 | 4.5287 | 5,155,050,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 233,781,871 | -1,671,368 | 4.5350 | 5,155,050,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 235,453,239 | -1,270,615 | 4.5674 | 5,155,050,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 236,723,854 | 203,920 | 4.5921 | 5,155,050,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 236,519,934 | -372,767 | 4.5881 | 5,155,050,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 236,892,701 | -2,117,565 | 4.5954 | 5,155,050,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 239,010,266 | -2,389,208 | 4.6364 | 5,155,050,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 241,399,474 | 691,276 | 4.6828 | 5,155,050,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 240,708,198 | 1,311,581 | 4.6694 | 5,155,050,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 239,396,617 | -49,091 | 4.6439 | 5,155,050,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 239,445,708 | -629,978 | 4.6449 | 5,155,050,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 240,075,686 | -75,822 | 4.6571 | 5,155,050,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 240,151,508 | -7,758,602 | 4.6586 | 5,155,050,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 247,910,110 | -321,988 | 4.8091 | 5,155,050,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 248,232,098 | -216,124 | 4.8153 | 5,155,050,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 248,448,222 | 4,676,119 | 4.8195 | 5,155,050,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 243,772,103 | 416,416 | 4.7288 | 5,155,050,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 243,355,687 | 60,644 | 4.7207 | 5,155,050,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 243,295,043 | 53,309 | 4.7195 | 5,155,050,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 243,241,734 | 131,713 | 4.7185 | 5,155,050,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 243,110,021 | -2,088,859 | 4.7160 | 5,155,050,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 245,198,880 | 4,025,394 | 4.7565 | 5,155,050,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 241,173,486 | -364,638 | 4.6784 | 5,155,050,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 241,538,124 | -3,443,477 | 4.6855 | 5,155,050,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 244,981,601 | 652,638 | 4.7523 | 5,155,050,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 244,328,963 | 550,409 | 4.7396 | 5,155,050,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 243,778,554 | -86,449 | 4.7289 | 5,155,050,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 243,865,003 | -1,111,340 | 4.7306 | 5,155,050,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 244,976,343 | -1,759,574 | 4.7522 | 5,155,050,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 246,735,917 | 2,206,850 | 4.7863 | 5,155,050,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 244,529,067 | -1,016,809 | 4.7435 | 5,155,050,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 245,545,876 | -308,752 | 4.7632 | 5,155,050,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 245,854,628 | -415,981 | 4.7692 | 5,155,050,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 246,270,609 | -230,994 | 4.7773 | 5,155,050,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 246,501,603 | -3,983,344 | 4.7817 | 5,155,050,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 250,484,947 | -2,499,153 | 4.8590 | 5,155,050,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 252,984,100 | -780,385 | 4.9075 | 5,155,050,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 253,764,485 | -11,646,475 | 4.9226 | 5,155,050,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 265,410,960 | -2,305,899 | 5.1486 | 5,155,050,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 267,716,859 | -2,569,813 | 5.1933 | 5,155,050,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 270,286,672 | 2,412,175 | 5.2431 | 5,155,050,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 267,874,497 | -876,475 | 5.1964 | 5,155,050,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 268,750,972 | 2,776,962 | 5.2134 | 5,155,050,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 265,974,010 | 3,188,124 | 5.1595 | 5,155,050,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 262,785,886 | -4,709,140 | 5.0976 | 5,155,050,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 267,495,026 | -222,639 | 5.1890 | 5,155,050,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 267,717,665 | -1,891,292 | 5.1933 | 5,155,050,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 269,608,957 | -3,717,498 | 5.2300 | 5,155,050,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 273,326,455 | -2,569,820 | 5.3021 | 5,155,050,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 275,896,275 | 1,466,298 | 5.3520 | 5,155,050,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 274,429,977 | 1,039,792 | 5.3235 | 5,155,050,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 273,390,185 | -2,124,171 | 5.3033 | 5,155,050,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 275,514,356 | 1,698,818 | 5.3446 | 5,155,050,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 273,815,538 | 2,622,915 | 5.3116 | 5,155,050,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 271,192,623 | -4,030,874 | 5.2607 | 5,155,050,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 275,223,497 | 3,050,354 | 5.3389 | 5,155,050,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 272,173,143 | 2,376,152 | 5.2797 | 5,155,050,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 269,796,991 | -462,952 | 5.2336 | 5,155,050,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 270,259,943 | 5,027,340 | 5.2426 | 5,155,050,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 265,232,603 | -543,027 | 5.1451 | 5,155,050,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 265,775,630 | 1,575,940 | 5.1556 | 5,155,050,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 264,199,690 | -8,740,252 | 5.1251 | 5,155,050,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 272,939,942 | 9,207,119 | 5.2946 | 5,155,050,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 263,732,823 | 5,059,535 | 5.1160 | 5,155,050,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 258,673,288 | 670,000 | 5.0179 | 5,155,050,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 258,003,288 | 941,200 | 5.0049 | 5,155,050,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 257,062,088 | -215,357 | 4.9866 | 5,155,050,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 257,277,445 | -201,000 | 4.9908 | 5,155,050,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 257,478,445 | 1,493,811 | 4.9947 | 5,155,050,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 255,984,634 | 3,265,093 | 4.9657 | 5,155,050,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 252,719,541 | 0 | 4.9024 | 5,155,050,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 252,719,541 | -25,686 | 4.9024 | 5,155,050,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 252,745,227 | 904,931 | 4.9029 | 5,155,050,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 251,840,296 | 831,750 | 4.8853 | 5,155,050,000 | 2011-01-11 |
| 3623 | 2011-01-27 | 251,008,546 | 1,963,750 | 4.8692 | 5,155,050,000 | 2011-01-11 |
| 3624 | 2011-01-26 | 249,044,796 | -1,624,400 | 4.8311 | 5,155,050,000 | 2011-01-11 |
| 3625 | 2011-01-25 | 250,669,196 | 760,327 | 4.8626 | 5,155,050,000 | 2011-01-11 |
| 3626 | 2011-01-24 | 249,908,869 | 1,833,017 | 4.8478 | 5,155,050,000 | 2011-01-11 |
| 3627 | 2011-01-21 | 248,075,852 | -210,565 | 4.8123 | 5,155,050,000 | 2011-01-11 |
| 3628 | 2011-01-20 | 248,286,417 | -657 | 4.8164 | 5,155,050,000 | 2011-01-11 |
| 3629 | 2011-01-19 | 248,287,074 | 188,150 | 4.8164 | 5,155,050,000 | 2011-01-11 |
| 3630 | 2011-01-18 | 248,098,924 | 345,500 | 4.8127 | 5,155,050,000 | 2011-01-11 |
| 3631 | 2011-01-17 | 247,753,424 | 249,546 | 4.8060 | 5,155,050,000 | 2011-01-11 |
| 3632 | 2011-01-14 | 247,503,878 | -389,175 | 4.8012 | 5,155,050,000 | 2011-01-11 |
| 3633 | 2011-01-13 | 247,893,053 | 1,272,022 | 4.8087 | 5,155,050,000 | 2011-01-11 |
| 3634 | 2011-01-12 | 246,621,031 | 840,902 | 4.7841 | 5,155,050,000 | 2011-01-11 |
| 3635 | 2011-01-11 | 245,780,129 | 2,272,825 | 4.7678 | 5,155,050,000 | 2011-01-11 |
| 3636 | 2011-01-10 | 243,507,304 | 2,130,743 | 4.7237 | 5,155,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 241,376,561 | -18,326,106 | 4.6824 | 5,155,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 259,702,667 | 2,407,784 | 5.0379 | 5,155,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 257,294,883 | 1,679,800 | 4.9912 | 5,155,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 255,615,083 | 2,239,664 | 4.9586 | 5,155,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 253,375,419 | 727,049 | 4.9151 | 5,155,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 252,648,370 | 500 | 4.9010 | 5,155,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 252,647,870 | -71,900 | 4.9010 | 5,155,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 252,719,770 | 196,753 | 4.9024 | 5,155,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 252,523,017 | -416,310 | 4.8986 | 5,155,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 252,939,327 | 0 | 4.9067 | 5,155,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 252,939,327 | -92,088 | 4.9067 | 5,155,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 253,031,415 | -1,610,922 | 4.9085 | 5,155,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 254,642,337 | 1,535,000 | 4.9397 | 5,155,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 253,107,337 | 15,558,922 | 4.9099 | 5,155,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 237,548,415 | 1,955,174 | 4.6081 | 5,155,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 235,593,241 | -254,730 | 4.5702 | 5,155,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 235,847,971 | -1,593,155 | 4.5751 | 5,155,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 237,441,126 | 1,547,573 | 4.6060 | 5,155,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 235,893,553 | 1,196,000 | 4.5760 | 5,155,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 234,697,553 | 444,246 | 4.5528 | 5,155,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 234,253,307 | 304,825 | 4.5442 | 5,155,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 233,948,482 | 88,254 | 4.5383 | 5,155,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 233,860,228 | 291,967 | 4.5366 | 5,155,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 233,568,261 | -1,596,176 | 4.5309 | 5,155,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 235,164,437 | 2,039,000 | 4.5619 | 5,155,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 233,125,437 | 627,251 | 4.5223 | 5,155,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 232,498,186 | 770,500 | 4.5101 | 5,155,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 231,727,686 | 1,476,118 | 4.4952 | 5,155,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 230,251,568 | 2,621,200 | 4.4666 | 5,155,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 227,630,368 | 741,000 | 4.4157 | 5,155,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 226,889,368 | -331,854 | 4.4013 | 5,155,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 227,221,222 | 1,038,256 | 4.4078 | 5,155,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 226,182,966 | 283,700 | 4.3876 | 5,155,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 225,899,266 | 1,623,800 | 4.3821 | 5,155,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 224,275,466 | 613,300 | 4.3506 | 5,155,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 223,662,166 | 139,965 | 4.3387 | 5,155,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 223,522,201 | 137,299 | 4.3360 | 5,155,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 223,384,902 | 1,606,949 | 4.3334 | 5,155,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 221,777,953 | 498,000 | 4.3022 | 5,155,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 221,279,953 | -1,566,540 | 4.2925 | 5,155,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 222,846,493 | 877,707 | 4.3229 | 5,155,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 221,968,786 | 2,672,447 | 4.3059 | 5,155,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 219,296,339 | 2,623,500 | 4.2541 | 5,155,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 216,672,839 | 1,366,491 | 4.2032 | 5,155,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 215,306,348 | 462,952 | 4.1767 | 5,155,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 214,843,396 | -99,500 | 4.1677 | 5,155,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 214,942,896 | -20,707,464 | 4.1696 | 5,155,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 235,650,360 | -1,886,237 | 4.5713 | 5,155,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 237,536,597 | 1,555,300 | 4.6079 | 5,155,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 235,981,297 | -2,321,000 | 4.5777 | 5,155,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 238,302,297 | -146,500 | 4.6227 | 5,155,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 238,448,797 | 1,676,000 | 4.6256 | 5,155,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 236,772,797 | -478,000 | 4.5931 | 5,155,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 237,250,797 | -440,500 | 4.6023 | 5,155,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 237,691,297 | 3,443,700 | 4.6109 | 5,155,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 234,247,597 | 272,420 | 4.5441 | 5,155,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 233,975,177 | 721,892 | 4.5388 | 5,155,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 233,253,285 | 488,500 | 4.5248 | 5,155,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 232,764,785 | -2,002,400 | 4.5153 | 5,155,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 234,767,185 | 779,500 | 4.5542 | 5,155,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 233,987,685 | -311,500 | 4.5390 | 5,155,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 234,299,185 | 247,800 | 4.5451 | 5,155,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 234,051,385 | 418,700 | 4.5403 | 5,155,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 233,632,685 | 1,823,382 | 4.5322 | 5,155,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 231,809,303 | 305,000 | 4.4968 | 5,155,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 231,504,303 | 2,117,485 | 4.4909 | 5,155,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 229,386,818 | -1,405,135 | 4.4498 | 5,155,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 230,791,953 | 1,092,800 | 4.4771 | 5,155,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 229,699,153 | 3,410,215 | 4.4559 | 5,155,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 226,288,938 | -384,500 | 4.3897 | 5,155,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 226,673,438 | -456,500 | 4.3972 | 5,155,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 227,129,938 | -24,500 | 4.4060 | 5,155,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 227,154,438 | 559,500 | 4.4065 | 5,155,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 226,594,938 | -1,483,500 | 4.3956 | 5,155,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 228,078,438 | 1,235,300 | 4.4244 | 5,155,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 226,843,138 | 647,800 | 4.4004 | 5,155,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 226,195,338 | 299,900 | 4.3879 | 5,155,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 225,895,438 | 1,663,000 | 4.3821 | 5,155,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 224,232,438 | 2,392,000 | 4.3498 | 5,155,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 221,840,438 | 934,624 | 4.3034 | 5,155,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 220,905,814 | 736,500 | 4.2853 | 5,155,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 220,169,314 | 1,319,000 | 4.2710 | 5,155,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 218,850,314 | -123,500 | 4.2454 | 5,155,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 218,973,814 | 666,750 | 4.2478 | 5,155,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 218,307,064 | -322,700 | 4.2349 | 5,155,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 218,629,764 | -481,950 | 4.2411 | 5,155,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 219,111,714 | 34,500 | 4.2505 | 5,155,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 219,077,214 | -259,860 | 4.2498 | 5,155,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 219,337,074 | -4,351,703 | 4.2548 | 5,155,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 223,688,777 | 55,605 | 4.3393 | 5,155,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 223,633,172 | -598,929 | 4.3382 | 5,155,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 224,232,101 | -125,744 | 4.3498 | 5,155,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 224,357,845 | 3,005,492 | 4.3522 | 5,155,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 221,352,353 | -25,252 | 4.2939 | 5,155,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 221,377,605 | -332,050 | 4.2944 | 5,155,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 221,709,655 | -597,900 | 4.3009 | 5,155,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 222,307,555 | -545,500 | 4.3125 | 5,155,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 222,853,055 | 402,500 | 4.3230 | 5,155,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 222,450,555 | 1,477,112 | 4.3152 | 5,155,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 220,973,443 | -20,390,087 | 4.2866 | 5,155,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 241,363,530 | 1,231,500 | 4.6821 | 5,155,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 240,132,030 | 1,396,587 | 4.6582 | 5,155,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 238,735,443 | 311,364 | 4.6311 | 5,155,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 238,424,079 | -197,000 | 4.6251 | 5,155,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 238,621,079 | -197,500 | 4.6289 | 5,155,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 238,818,579 | -1,590,681 | 4.6328 | 5,155,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 240,409,260 | 74,050 | 4.6636 | 5,155,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 240,335,210 | 14,166,730 | 4.6622 | 5,155,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 226,168,480 | -2,986,000 | 4.3874 | 5,155,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 229,154,480 | 910,450 | 4.4453 | 5,155,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 228,244,030 | 433,500 | 4.4276 | 5,155,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 227,810,530 | -162,000 | 4.4192 | 5,155,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 227,972,530 | -469,349 | 4.4224 | 5,155,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 228,441,879 | -904,600 | 4.4315 | 5,155,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 229,346,479 | -3,110,300 | 4.4490 | 5,155,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 232,456,779 | -2,929,800 | 4.5093 | 5,155,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 235,386,579 | 1,104,132 | 4.5662 | 5,155,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 234,282,447 | -1,941,720 | 4.5448 | 5,155,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 236,224,167 | -1,341,000 | 4.5824 | 5,155,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 237,565,167 | -583,700 | 4.6084 | 5,155,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 238,148,867 | -367,000 | 4.6198 | 5,155,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 238,515,867 | -199,819 | 4.6269 | 5,155,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 238,715,686 | -2,808,800 | 4.6308 | 5,155,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 241,524,486 | -2,569,977 | 4.6852 | 5,155,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 244,094,463 | -2,692,913 | 4.7351 | 5,155,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 246,787,376 | -1,185,000 | 4.7873 | 5,155,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 247,972,376 | -2,149,038 | 4.8103 | 5,155,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 250,121,414 | 984,412 | 4.8520 | 5,155,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 249,137,002 | -495,000 | 4.8329 | 5,155,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 249,632,002 | -555,078 | 4.8425 | 5,155,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 250,187,080 | -121,000 | 4.8533 | 5,155,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 250,308,080 | -2,403,976 | 4.8556 | 5,155,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 252,712,056 | 7,856,663 | 4.9023 | 5,155,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 244,855,393 | -1,134,500 | 4.7499 | 5,155,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 245,989,893 | 223,000 | 4.7765 | 5,150,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 245,766,893 | 1,602,193 | 4.7722 | 5,150,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 244,164,700 | -43,493,889 | 4.7411 | 5,150,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 287,658,589 | -4,421,500 | 5.5856 | 5,150,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 292,080,089 | -13,344 | 5.6715 | 5,150,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 292,093,433 | -219,958 | 5.6717 | 5,150,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 292,313,391 | 367,759 | 5.6760 | 5,150,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 291,945,632 | 221,000 | 5.6688 | 5,150,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 291,724,632 | -122,529 | 5.6646 | 5,150,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 291,847,161 | -449,070 | 5.6669 | 5,150,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 292,296,231 | -7,313,409 | 5.6757 | 5,150,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 299,609,640 | -1,297,491 | 5.8177 | 5,150,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 300,907,131 | -2,758,695 | 5.8429 | 5,150,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 303,665,826 | -9,584,732 | 5.8964 | 5,150,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 313,250,558 | 11,059,179 | 6.0825 | 5,150,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 302,191,379 | 1,323,000 | 5.8678 | 5,150,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 300,868,379 | -3,904,200 | 5.8421 | 5,150,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 304,772,579 | 10,990,600 | 5.9179 | 5,150,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 293,781,979 | -1,880,912 | 5.7045 | 5,150,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 295,662,891 | -11,563,382 | 5.7410 | 5,150,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 307,226,273 | 545,673 | 5.9656 | 5,150,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 306,680,600 | -6,047,253 | 5.9550 | 5,150,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 312,727,853 | 6,279,875 | 6.0724 | 5,150,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 306,447,978 | -3,651,307 | 5.9504 | 5,150,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 310,099,285 | -6,175,962 | 6.0213 | 5,150,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 316,275,247 | -2,851,322 | 6.1413 | 5,150,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 319,126,569 | 243,400 | 6.1966 | 5,150,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 318,883,169 | -5,740,000 | 6.1919 | 5,150,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 324,623,169 | 4,323,822 | 6.3034 | 5,150,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 320,299,347 | 5,518,427 | 6.2194 | 5,150,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 314,780,920 | 1,712,471 | 6.1123 | 5,150,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 313,068,449 | -2,495,822 | 6.0790 | 5,150,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 315,564,271 | 13,036,013 | 6.1275 | 5,150,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 302,528,258 | -4,251,000 | 5.8743 | 5,150,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 306,779,258 | -5,997,072 | 5.9569 | 5,150,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 312,776,330 | 18,965,013 | 6.0733 | 5,150,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 293,811,317 | 9,481,500 | 5.7051 | 5,150,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 284,329,817 | 1,738,500 | 5.5210 | 5,150,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 282,591,317 | -3,119,801 | 5.4872 | 5,150,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 285,711,118 | -312,858 | 5.5478 | 5,150,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 286,023,976 | 5,397,300 | 5.5539 | 5,150,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 280,626,676 | 3,319,500 | 5.4491 | 5,150,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 277,307,176 | 896,700 | 5.3846 | 5,150,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 276,410,476 | 1,325,000 | 5.3672 | 5,150,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 275,085,476 | 1,353,634 | 5.3415 | 5,150,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 273,731,842 | 1,378,500 | 5.3152 | 5,150,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 272,353,342 | 9,007,040 | 5.2884 | 5,150,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 263,346,302 | 2,656,000 | 5.1135 | 5,150,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 260,690,302 | 4,396,500 | 5.0619 | 5,150,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 256,293,802 | -1,429,000 | 4.9766 | 5,150,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 257,722,802 | 16,000 | 5.0043 | 5,150,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 257,706,802 | 1,493,500 | 5.0040 | 5,150,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 256,213,302 | 3,643,000 | 4.9750 | 5,150,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 252,570,302 | -567,500 | 4.9043 | 5,150,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 253,137,802 | -394,500 | 4.9153 | 5,150,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 253,532,302 | -810,500 | 4.9230 | 5,150,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 254,342,802 | -75,000 | 4.9387 | 5,150,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 254,417,802 | -1,080,500 | 4.9402 | 5,150,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 255,498,302 | -544,500 | 4.9611 | 5,150,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 256,042,802 | -1,415,500 | 4.9717 | 5,150,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 257,458,302 | 7,000 | 4.9992 | 5,150,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 257,451,302 | -789,000 | 4.9991 | 5,150,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 258,240,302 | -1,016,000 | 5.0144 | 5,150,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 259,256,302 | -249,000 | 5.0341 | 5,150,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 259,505,302 | 472,000 | 5.0389 | 5,150,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 259,033,302 | 263,000 | 5.0298 | 5,150,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 258,770,302 | 723,000 | 5.0247 | 5,150,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 258,047,302 | -263,000 | 5.0106 | 5,150,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 258,310,302 | 1,062,500 | 5.0157 | 5,150,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 257,247,802 | 539,103 | 4.9951 | 5,150,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 256,708,699 | 189,000 | 4.9846 | 5,150,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 256,519,699 | 382,100 | 4.9810 | 5,150,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 256,137,599 | 33,500 | 4.9735 | 5,150,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 256,104,099 | 735,000 | 4.9729 | 5,150,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 255,369,099 | -727,500 | 4.9586 | 5,150,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 256,096,599 | -392,912 | 4.9727 | 5,150,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 256,489,511 | 1,981,000 | 4.9804 | 5,150,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 254,508,511 | 908,500 | 4.9419 | 5,150,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 253,600,011 | -871,078 | 4.9243 | 5,150,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 254,471,089 | -7,414,625 | 4.9412 | 5,150,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 261,885,714 | -978,000 | 5.0852 | 5,150,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 262,863,714 | -1,520,000 | 5.1041 | 5,150,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 264,383,714 | -1,944,000 | 5.1337 | 5,150,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 266,327,714 | -3,505,500 | 5.1714 | 5,150,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 269,833,214 | -1,241,000 | 5.2395 | 5,150,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 271,074,214 | -753,507 | 5.2636 | 5,150,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 271,827,721 | -582,500 | 5.2782 | 5,150,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 272,410,221 | -1,732,500 | 5.2895 | 5,150,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 274,142,721 | -216,350 | 5.3232 | 5,150,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 274,359,071 | -2,639,000 | 5.3274 | 5,150,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 276,998,071 | -2,340,250 | 5.3786 | 5,150,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 279,338,321 | 1,798,000 | 5.4240 | 5,150,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 277,540,321 | 177,500 | 5.3891 | 5,150,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 277,362,821 | -1,263,500 | 5.3857 | 5,150,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 278,626,321 | 1,182,500 | 5.4102 | 5,150,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 277,443,821 | 253,000 | 5.3873 | 5,150,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 277,190,821 | -3,218,000 | 5.3823 | 5,150,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 280,408,821 | -202,000 | 5.4448 | 5,150,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 280,610,821 | 865,000 | 5.4488 | 5,150,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 279,745,821 | -3,151,000 | 5.4320 | 5,150,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 282,896,821 | 1,546,364 | 5.4931 | 5,150,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 281,350,457 | -1,636,500 | 5.4631 | 5,150,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 282,986,957 | 149,299 | 5.4949 | 5,150,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 282,837,658 | -780,000 | 5.4920 | 5,150,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 283,617,658 | -1,667,500 | 5.5071 | 5,150,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 285,285,158 | -1,656,000 | 5.5395 | 5,150,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 286,941,158 | -2,480,000 | 5.5717 | 5,150,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 289,421,158 | 4,251,500 | 5.6198 | 5,150,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 285,169,658 | 740,000 | 5.5373 | 5,150,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 284,429,658 | -28,600 | 5.5229 | 5,150,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 284,458,258 | -1,244,000 | 5.5235 | 5,150,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 285,702,258 | 2,137,000 | 5.5476 | 5,150,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 283,565,258 | -1,825,500 | 5.5061 | 5,150,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 285,390,758 | 2,245,400 | 5.5416 | 5,150,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 283,145,358 | 2,590,250 | 5.4980 | 5,150,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 280,555,108 | 3,759,000 | 5.4477 | 5,150,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 276,796,108 | 2,182,362 | 5.3747 | 5,150,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 274,613,746 | 221,500 | 5.3323 | 5,150,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 274,392,246 | -400,000 | 5.3280 | 5,150,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 274,792,246 | 1,247,500 | 5.3358 | 5,150,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 273,544,746 | 0 | 5.3115 | 5,150,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 273,544,746 | 26,746,375 | 5.3115 | 5,150,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 246,798,371 | 320,400 | 4.7922 | 5,150,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 246,477,971 | -1,992,500 | 4.7860 | 5,150,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 248,470,471 | 9,500 | 4.8247 | 5,150,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 248,460,971 | 9,441,000 | 4.8245 | 5,150,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 239,019,971 | 2,065,000 | 4.6412 | 5,150,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 236,954,971 | -3,242,440 | 4.6011 | 5,150,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 240,197,411 | -271,300 | 4.6640 | 5,150,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 240,468,711 | -89,000 | 4.6693 | 5,150,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 240,557,711 | 586,621 | 4.6710 | 5,150,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 239,971,090 | -2,762,500 | 4.6596 | 5,150,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 242,733,590 | -5,109,500 | 4.7133 | 5,150,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 247,843,090 | 560,000 | 4.8125 | 5,150,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 247,283,090 | -2,026,950 | 4.8016 | 5,150,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 249,310,040 | -1,122,000 | 4.8410 | 5,150,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 250,432,040 | -8,106,256 | 4.8628 | 5,150,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 258,538,296 | -5,082,244 | 5.0202 | 5,150,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 263,620,540 | -6,909,587 | 5.1188 | 5,150,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 270,530,127 | -6,685,900 | 5.2530 | 5,150,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 277,216,027 | -10,259,637 | 5.3828 | 5,150,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 287,475,664 | -5,658,972 | 5.5821 | 5,150,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 293,134,636 | -10,633,800 | 5.6919 | 5,150,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 303,768,436 | -3,514,904 | 5.8984 | 5,150,000,000 | 2009-11-27 |
| 3915 | 2009-11-26 | 307,283,340 | -4,345,727 | 6.1457 | 5,000,000,000 | 2009-11-19 |
| 3916 | 2009-11-25 | 311,629,067 | -2,370,400 | 6.2326 | 5,000,000,000 | 2009-11-19 |
| 3917 | 2009-11-24 | 313,999,467 | -24,264,122 | 6.2800 | 5,000,000,000 | 2009-11-19 |
| 3918 | 2009-11-23 | 338,263,589 | -199,735,305 | 6.7653 | 5,000,000,000 | 2009-11-19 |
| 3919 | 2009-11-20 | 537,998,894 | 12,376,929 | 10.7600 | 5,000,000,000 | 2009-11-19 |
| 3920 | 2009-11-19 | 525,621,965 | 10.5124 | 5,000,000,000 | 2009-11-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy