361 Degrees International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01361  2009-06-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-25 2,067,029,459 1,000 175 99.9684 2,067,682,000 2025-08-31
2 2025-09-12 2,067,028,459 2,000 176 99.9684 2,067,682,000 2025-08-31
3 2025-09-11 2,067,026,459 1,000 175 99.9683 2,067,682,000 2025-08-31
4 2025-08-27 2,067,025,459 -800 176 99.9682 2,067,682,000 2025-07-31
5 2025-08-13 2,067,026,259 1,000 172 99.9683 2,067,682,000 2025-07-31
6 2025-08-12 2,067,025,259 1,000 172 99.9682 2,067,682,000 2025-07-31
7 2025-08-07 2,067,024,259 10,000 170 99.9682 2,067,682,000 2025-07-31
8 2025-07-29 2,067,014,259 1,000 171 99.9677 2,067,682,000 2025-06-30
9 2025-07-28 2,067,013,259 -200 172 99.9677 2,067,682,000 2025-06-30
10 2025-07-18 2,067,013,459 1,000 177 99.9677 2,067,682,000 2025-06-30
11 2025-06-30 2,067,012,459 1,000 182 99.9676 2,067,682,000 2025-06-30
12 2025-06-20 2,067,011,459 1,000 177 99.9676 2,067,682,000 2025-05-31
13 2025-06-16 2,067,010,459 1,000 177 99.9675 2,067,682,000 2025-05-31
14 2025-03-27 2,067,009,459 1,000 181 99.9675 2,067,682,000 2025-02-28
15 2025-01-03 2,067,008,459 1,000 178 99.9674 2,067,682,000 2024-12-31
16 2024-12-20 2,067,007,459 2,000 180 99.9674 2,067,682,000 2024-11-30
17 2024-11-26 2,067,005,459 1,000 179 99.9673 2,067,682,000 2024-10-31
18 2024-11-15 2,067,004,459 1,000 181 99.9672 2,067,682,000 2024-10-31
19 2024-11-12 2,067,003,459 1,000 182 99.9672 2,067,682,000 2024-10-31
20 2024-11-05 2,067,002,459 2,000 183 99.9671 2,067,682,000 2024-10-31
21 2024-10-08 2,067,000,459 1,000 187 99.9670 2,067,682,000 2024-09-30
22 2024-08-28 2,066,999,459 -20,000 184 99.9670 2,067,682,000 2024-07-31
23 2024-08-16 2,067,019,459 3,000 189 99.9680 2,067,682,000 2024-07-31
24 2024-07-30 2,067,016,459 1,000 186 99.9678 2,067,682,000 2024-06-30
25 2024-07-04 2,067,015,459 -20 185 99.9678 2,067,682,000 2024-06-30
26 2024-05-27 2,067,015,479 2,000 185 99.9678 2,067,682,000 2024-04-30
27 2024-05-24 2,067,013,479 7,078,000 186 99.9677 2,067,682,000 2024-04-30
28 2024-05-14 2,059,935,479 1,000 188 99.6254 2,067,682,000 2024-04-30
29 2024-05-07 2,059,934,479 2,000 186 99.6253 2,067,682,000 2024-04-30
30 2024-05-02 2,059,932,479 -7,077,000 186 99.6252 2,067,682,000 2024-04-30
31 2024-03-15 2,067,009,479 1,000 188 99.9675 2,067,682,000 2024-02-29
32 2024-03-08 2,067,008,479 2,000 190 99.9674 2,067,682,000 2024-02-29
33 2023-12-28 2,067,006,479 -250 191 99.9673 2,067,682,000 2023-11-30
34 2023-12-05 2,067,006,729 8,000 190 99.9673 2,067,682,000 2023-11-30
35 2023-10-20 2,066,998,729 1,000 188 99.9670 2,067,682,000 2023-09-30
36 2023-10-16 2,066,997,729 1,000 189 99.9669 2,067,682,000 2023-09-30
37 2023-10-06 2,066,996,729 100 188 99.9669 2,067,682,000 2023-09-30
38 2023-09-05 2,066,996,629 6,000 186 99.9669 2,067,682,000 2023-08-31
39 2023-08-11 2,066,990,629 1,000 182 99.9666 2,067,682,000 2023-07-31
40 2023-08-10 2,066,989,629 2,000 186 99.9665 2,067,682,000 2023-07-31
41 2023-07-25 2,066,987,629 1,000 187 99.9664 2,067,682,000 2023-06-30
42 2023-07-18 2,066,986,629 -8,000 188 99.9664 2,067,682,000 2023-06-30
43 2023-05-16 2,066,994,629 -1,000 192 99.9668 2,067,682,000 2023-04-30
44 2023-05-11 2,066,995,629 1,000 192 99.9668 2,067,682,000 2023-04-30
45 2023-05-04 2,066,994,629 1,000 193 99.9668 2,067,682,000 2023-04-30
46 2023-04-28 2,066,993,629 80,000 194 99.9706 2,067,602,000 2023-03-31
47 2023-04-19 2,066,913,629 1,000 195 99.9667 2,067,602,000 2023-03-31
48 2023-03-07 2,066,912,629 1,000 197 99.9667 2,067,602,000 2023-02-28
49 2022-11-14 2,066,911,629 2,000 199 99.9666 2,067,602,000 2022-10-31
50 2022-11-02 2,066,909,629 2,000 201 99.9665 2,067,602,000 2022-10-31
51 2022-10-20 2,066,907,629 1,000 199 99.9664 2,067,602,000 2022-09-30
52 2022-08-29 2,066,906,629 1,000 205 99.9664 2,067,602,000 2022-07-31
53 2022-08-24 2,066,905,629 1,000 206 99.9663 2,067,602,000 2022-07-31
54 2022-08-22 2,066,904,629 1,000 205 99.9663 2,067,602,000 2022-07-31
55 2022-08-08 2,066,903,629 10,000 204 99.9662 2,067,602,000 2022-07-31
56 2022-07-25 2,066,893,629 1,000 204 99.9657 2,067,602,000 2022-06-30
57 2022-07-20 2,066,892,629 800 202 99.9657 2,067,602,000 2022-06-30
58 2022-07-13 2,066,891,829 -1,000 204 99.9657 2,067,602,000 2022-06-30
59 2022-07-12 2,066,892,829 1,000 205 99.9657 2,067,602,000 2022-06-30
60 2022-07-06 2,066,891,829 1,000 203 99.9657 2,067,602,000 2022-06-30
61 2022-07-05 2,066,890,829 1,000 203 99.9656 2,067,602,000 2022-06-30
62 2022-06-27 2,066,889,829 1,000 207 99.9656 2,067,602,000 2022-05-31
63 2022-04-29 2,066,888,829 1,000 208 99.9655 2,067,602,000 2022-03-31
64 2022-04-27 2,066,887,829 6,000 208 99.9655 2,067,602,000 2022-03-31
65 2022-04-21 2,066,881,829 1,000 209 99.9652 2,067,602,000 2022-03-31
66 2022-04-19 2,066,880,829 1,000 209 99.9651 2,067,602,000 2022-03-31
67 2022-04-12 2,066,879,829 -1,000 209 99.9651 2,067,602,000 2022-03-31
68 2022-04-04 2,066,880,829 3,000 210 99.9651 2,067,602,000 2022-03-31
69 2022-03-28 2,066,877,829 20 211 99.9650 2,067,602,000 2022-02-28
70 2022-03-25 2,066,877,809 2,000 212 99.9650 2,067,602,000 2022-02-28
71 2022-03-15 2,066,875,809 2,000 214 99.9649 2,067,602,000 2022-02-28
72 2022-02-08 2,066,873,809 1,000 212 99.9648 2,067,602,000 2022-01-31
73 2022-01-26 2,066,872,809 2,000 213 99.9647 2,067,602,000 2021-12-31
74 2022-01-11 2,066,870,809 2,000 209 99.9646 2,067,602,000 2021-12-31
75 2021-12-30 2,066,868,809 6,000 212 99.9645 2,067,602,000 2021-11-30
76 2021-12-16 2,066,862,809 10,000 211 99.9642 2,067,602,000 2021-11-30
77 2021-12-15 2,066,852,809 1,000 211 99.9638 2,067,602,000 2021-11-30
78 2021-12-07 2,066,851,809 1,000 213 99.9637 2,067,602,000 2021-11-30
79 2021-12-06 2,066,850,809 1,000 213 99.9637 2,067,602,000 2021-11-30
80 2021-09-28 2,066,849,809 1,000 224 99.9636 2,067,602,000 2021-08-31
81 2021-09-06 2,066,848,809 1,000 227 99.9636 2,067,602,000 2021-08-31
82 2021-08-31 2,066,847,809 9,010 228 99.9635 2,067,602,000 2021-08-31
83 2021-08-30 2,066,838,799 2,000 226 99.9631 2,067,602,000 2021-07-31
84 2021-08-25 2,066,836,799 3,000 227 99.9630 2,067,602,000 2021-07-31
85 2021-08-17 2,066,833,799 2,000 226 99.9628 2,067,602,000 2021-07-31
86 2021-08-06 2,066,831,799 1,000 226 99.9627 2,067,602,000 2021-07-31
87 2021-07-22 2,066,830,799 100,000 224 99.9627 2,067,602,000 2021-06-30
88 2021-07-20 2,066,730,799 1,000 226 99.9579 2,067,602,000 2021-06-30
89 2021-07-19 2,066,729,799 1,000 229 99.9578 2,067,602,000 2021-06-30
90 2021-07-14 2,066,728,799 1,000 234 99.9578 2,067,602,000 2021-06-30
91 2021-07-12 2,066,727,799 1,000 235 99.9577 2,067,602,000 2021-06-30
92 2021-07-09 2,066,726,799 7,000 232 99.9577 2,067,602,000 2021-06-30
93 2021-07-06 2,066,719,799 4,000 232 99.9573 2,067,602,000 2021-06-30
94 2021-07-02 2,066,715,799 4,000 234 99.9571 2,067,602,000 2021-06-30
95 2021-06-30 2,066,711,799 1,000 232 99.9569 2,067,602,000 2021-06-30
96 2021-06-29 2,066,710,799 1,000 229 99.9569 2,067,602,000 2021-05-31
97 2021-06-25 2,066,709,799 1,000 232 99.9568 2,067,602,000 2021-05-31
98 2021-06-24 2,066,708,799 2,000 229 99.9568 2,067,602,000 2021-05-31
99 2021-06-23 2,066,706,799 -10,000 233 99.9567 2,067,602,000 2021-05-31
100 2021-06-22 2,066,716,799 2,000 229 99.9572 2,067,602,000 2021-05-31
101 2021-06-18 2,066,714,799 4,002,000 219 99.9571 2,067,602,000 2021-05-31
102 2021-06-15 2,062,712,799 2,000 221 99.7635 2,067,602,000 2021-05-31
103 2021-06-01 2,062,710,799 1,000 218 99.7634 2,067,602,000 2021-05-31
104 2021-05-31 2,062,709,799 -3,999,000 221 99.7634 2,067,602,000 2021-05-31
105 2021-05-11 2,066,708,799 3,000 228 99.9568 2,067,602,000 2021-04-30
106 2021-05-03 2,066,705,799 1,000 224 99.9567 2,067,602,000 2021-04-30
107 2021-04-30 2,066,704,799 1,000 225 99.9566 2,067,602,000 2021-04-30
108 2021-04-26 2,066,703,799 100,000 230 99.9566 2,067,602,000 2021-03-31
109 2021-04-08 2,066,603,799 1,000 225 99.9517 2,067,602,000 2021-03-31
110 2021-03-29 2,066,602,799 105,000 227 99.9517 2,067,602,000 2021-02-28
111 2021-03-15 2,066,497,799 -9,000 225 99.9466 2,067,602,000 2021-02-28
112 2021-03-09 2,066,506,799 10,000 229 99.9470 2,067,602,000 2021-02-28
113 2021-02-01 2,066,496,799 1,000 231 99.9465 2,067,602,000 2021-01-31
114 2021-01-29 2,066,495,799 1,000 231 99.9465 2,067,602,000 2020-12-31
115 2021-01-27 2,066,494,799 1,000 231 99.9464 2,067,602,000 2020-12-31
116 2021-01-12 2,066,493,799 2,000 234 99.9464 2,067,602,000 2020-12-31
117 2021-01-08 2,066,491,799 1,000 234 99.9463 2,067,602,000 2020-12-31
118 2020-12-14 2,066,490,799 3,000 234 99.9463 2,067,602,000 2020-11-30
119 2020-10-12 2,066,487,799 2,000 230 99.9461 2,067,602,000 2020-09-30
120 2020-10-09 2,066,485,799 1,000 230 99.9460 2,067,602,000 2020-09-30
121 2020-09-14 2,066,484,799 1,000 226 99.9460 2,067,602,000 2020-08-31
122 2020-09-09 2,066,483,799 1,000 227 99.9459 2,067,602,000 2020-08-31
123 2020-08-28 2,066,482,799 1,000 226 99.9459 2,067,602,000 2020-07-31
124 2020-08-26 2,066,481,799 10,000 226 99.9458 2,067,602,000 2020-07-31
125 2020-08-21 2,066,471,799 2,000 227 99.9453 2,067,602,000 2020-07-31
126 2020-08-05 2,066,469,799 1,000 226 99.9452 2,067,602,000 2020-07-31
127 2020-07-30 2,066,468,799 -10,000 226 99.9452 2,067,602,000 2020-06-30
128 2020-07-15 2,066,478,799 3,000 232 99.9457 2,067,602,000 2020-06-30
129 2020-07-08 2,066,475,799 1,000 235 99.9455 2,067,602,000 2020-06-30
130 2020-06-10 2,066,474,799 -3,000 233 99.9455 2,067,602,000 2020-05-31
131 2020-05-12 2,066,477,799 2,000 236 99.9456 2,067,602,000 2020-04-30
132 2019-11-14 2,066,475,799 1,000 250 99.9455 2,067,602,000 2019-10-31
133 2019-10-28 2,066,474,799 10,000 252 99.9455 2,067,602,000 2019-09-30
134 2019-10-25 2,066,464,799 1,000 253 99.9450 2,067,602,000 2019-09-30
135 2019-10-22 2,066,463,799 -4,000 254 99.9450 2,067,602,000 2019-09-30
136 2019-10-14 2,066,467,799 5,000 252 99.9451 2,067,602,000 2019-09-30
137 2019-09-24 2,066,462,799 -5,000 254 99.9449 2,067,602,000 2019-08-31
138 2019-09-19 2,066,467,799 -5,000 254 99.9451 2,067,602,000 2019-08-31
139 2019-09-17 2,066,472,799 4,000 253 99.9454 2,067,602,000 2019-08-31
140 2019-09-10 2,066,468,799 2,000 253 99.9452 2,067,602,000 2019-08-31
141 2019-09-05 2,066,466,799 1,000 254 99.9451 2,067,602,000 2019-08-31
142 2019-08-29 2,066,465,799 1,000 260 99.9450 2,067,602,000 2019-07-31
143 2019-08-21 2,066,464,799 -10,000 250 99.9450 2,067,602,000 2019-07-31
144 2019-08-19 2,066,474,799 -10,000 251 99.9455 2,067,602,000 2019-07-31
145 2019-08-09 2,066,484,799 1,000 251 99.9460 2,067,602,000 2019-07-31
146 2019-07-31 2,066,483,799 1,000 251 99.9459 2,067,602,000 2019-07-31
147 2019-07-23 2,066,482,799 310,048,000 252 99.9459 2,067,602,000 2019-06-30
148 2019-07-17 1,756,434,799 1,000 252 84.9503 2,067,602,000 2019-06-30
149 2019-07-09 1,756,433,799 1,000 253 84.9503 2,067,602,000 2019-06-30
150 2019-06-28 1,756,432,799 4,000 255 84.9502 2,067,602,000 2019-05-31
151 2019-06-26 1,756,428,799 -5,000 256 84.9500 2,067,602,000 2019-05-31
152 2019-06-18 1,756,433,799 1,000 256 84.9503 2,067,602,000 2019-05-31
153 2019-05-28 1,756,432,799 1,000 257 84.9502 2,067,602,000 2019-04-30
154 2019-05-22 1,756,431,799 1,000 258 84.9502 2,067,602,000 2019-04-30
155 2019-05-10 1,756,430,799 -1,000 254 84.9501 2,067,602,000 2019-04-30
156 2019-05-03 1,756,431,799 13,000 254 84.9502 2,067,602,000 2019-04-30
157 2019-04-24 1,756,418,799 1,000 254 84.9496 2,067,602,000 2019-03-31
158 2019-04-16 1,756,417,799 -5,000 257 84.9495 2,067,602,000 2019-03-31
159 2019-04-04 1,756,422,799 -3,000 253 84.9498 2,067,602,000 2019-03-31
160 2019-03-15 1,756,425,799 10,000 257 84.9499 2,067,602,000 2019-02-28
161 2019-03-06 1,756,415,799 2,000 257 84.9494 2,067,602,000 2019-02-28
162 2019-02-28 1,756,413,799 2,000 256 84.9493 2,067,602,000 2019-02-28
163 2019-01-18 1,756,411,799 1,000 251 84.9492 2,067,602,000 2018-12-31
164 2019-01-16 1,756,410,799 -10,000 252 84.9492 2,067,602,000 2018-12-31
165 2019-01-15 1,756,420,799 1,000 253 84.9497 2,067,602,000 2018-12-31
166 2019-01-04 1,756,419,799 8,000 252 84.9496 2,067,602,000 2018-12-31
167 2018-12-07 1,756,411,799 2,000 251 84.9492 2,067,602,000 2018-11-30
168 2018-11-13 1,756,409,799 1,000 252 84.9491 2,067,602,000 2018-10-31
169 2018-11-08 1,756,408,799 1,000 252 84.9491 2,067,602,000 2018-10-31
170 2018-11-05 1,756,407,799 1,000 252 84.9490 2,067,602,000 2018-10-31
171 2018-10-24 1,756,406,799 -1,000 252 84.9490 2,067,602,000 2018-09-30
172 2018-10-16 1,756,407,799 -100,000 253 84.9490 2,067,602,000 2018-09-30
173 2018-10-03 1,756,507,799 -1,000 254 84.9539 2,067,602,000 2018-09-30
174 2018-08-15 1,756,508,799 14,000 246 84.9539 2,067,602,000 2018-07-31
175 2018-08-10 1,756,494,799 2,000 246 84.9532 2,067,602,000 2018-07-31
176 2018-08-08 1,756,492,799 1,000 248 84.9531 2,067,602,000 2018-07-31
177 2018-08-07 1,756,491,799 30,000 248 84.9531 2,067,602,000 2018-07-31
178 2018-06-21 1,756,461,799 28,000 248 84.9516 2,067,602,000 2018-05-31
179 2018-06-13 1,756,433,799 1,000 246 84.9503 2,067,602,000 2018-05-31
180 2018-06-11 1,756,432,799 -10,000 246 84.9502 2,067,602,000 2018-05-31
181 2018-06-08 1,756,442,799 2,000 248 84.9507 2,067,602,000 2018-05-31
182 2018-06-05 1,756,440,799 1,000 248 84.9506 2,067,602,000 2018-05-31
183 2018-05-07 1,756,439,799 -30,000 247 84.9506 2,067,602,000 2018-04-30
184 2018-05-04 1,756,469,799 5,000 246 84.9520 2,067,602,000 2018-04-30
185 2018-04-27 1,756,464,799 1,000 245 84.9518 2,067,602,000 2018-03-31
186 2018-04-13 1,756,463,799 1,000 246 84.9517 2,067,602,000 2018-03-31
187 2018-03-23 1,756,462,799 1,000 248 84.9517 2,067,602,000 2018-02-28
188 2018-03-22 1,756,461,799 1,000 248 84.9516 2,067,602,000 2018-02-28
189 2018-03-21 1,756,460,799 1,000 247 84.9516 2,067,602,000 2018-02-28
190 2018-03-16 1,756,459,799 318,396,538 245 84.9515 2,067,602,000 2018-02-28
191 2018-02-13 1,438,063,261 1,000 241 69.5522 2,067,602,000 2018-01-31
192 2018-02-09 1,438,062,261 2,000 243 69.5522 2,067,602,000 2018-01-31
193 2018-01-31 1,438,060,261 2,000 245 69.5521 2,067,602,000 2018-01-31
194 2018-01-30 1,438,058,261 1,000 245 69.5520 2,067,602,000 2017-12-31
195 2018-01-26 1,438,057,261 1,000 245 69.5519 2,067,602,000 2017-12-31
196 2018-01-24 1,438,056,261 1,000 250 69.5519 2,067,602,000 2017-12-31
197 2018-01-23 1,438,055,261 1,000 249 69.5518 2,067,602,000 2017-12-31
198 2018-01-18 1,438,054,261 1,000 248 69.5518 2,067,602,000 2017-12-31
199 2018-01-16 1,438,053,261 2,000 247 69.5517 2,067,602,000 2017-12-31
200 2017-12-27 1,438,051,261 1,000 243 69.5516 2,067,602,000 2017-11-30
201 2017-12-07 1,438,050,261 1,000 247 69.5516 2,067,602,000 2017-11-30
202 2017-11-27 1,438,049,261 2,000 246 69.5516 2,067,602,000 2017-10-31
203 2017-11-24 1,438,047,261 1,000 247 69.5515 2,067,602,000 2017-10-31
204 2017-11-14 1,438,046,261 1,000 249 69.5514 2,067,602,000 2017-10-31
205 2017-10-31 1,438,045,261 6,000 249 69.5514 2,067,602,000 2017-10-31
206 2017-10-24 1,438,039,261 1,000 250 69.5511 2,067,602,000 2017-09-30
207 2017-10-12 1,438,038,261 -1,000 256 69.5510 2,067,602,000 2017-09-30
208 2017-10-11 1,438,039,261 -1,000 252 69.5511 2,067,602,000 2017-09-30
209 2017-10-06 1,438,040,261 1,000 246 69.5511 2,067,602,000 2017-09-30
210 2017-10-04 1,438,039,261 1,000 249 69.5511 2,067,602,000 2017-09-30
211 2017-09-29 1,438,038,261 2,995,462 238 69.5510 2,067,602,000 2017-08-31
212 2017-09-28 1,435,042,799 10,000 239 69.4061 2,067,602,000 2017-08-31
213 2017-09-27 1,435,032,799 1,000 239 69.4057 2,067,602,000 2017-08-31
214 2017-09-26 1,435,031,799 2,000 238 69.4056 2,067,602,000 2017-08-31
215 2017-09-22 1,435,029,799 293,190,000 236 69.4055 2,067,602,000 2017-08-31
216 2017-09-21 1,141,839,799 1,000 240 55.2253 2,067,602,000 2017-08-31
217 2017-09-19 1,141,838,799 1,000 241 55.2253 2,067,602,000 2017-08-31
218 2017-09-18 1,141,837,799 2,000 242 55.2252 2,067,602,000 2017-08-31
219 2017-09-11 1,141,835,799 1,000 239 55.2251 2,067,602,000 2017-08-31
220 2017-09-08 1,141,834,799 101,000 240 55.2251 2,067,602,000 2017-08-31
221 2017-09-07 1,141,733,799 4,000 241 55.2202 2,067,602,000 2017-08-31
222 2017-08-17 1,141,729,799 109,273,000 253 55.2200 2,067,602,000 2017-07-31
223 2017-08-15 1,032,456,799 -3,000 253 49.9350 2,067,602,000 2017-07-31
224 2017-08-08 1,032,459,799 2,000 255 49.9351 2,067,602,000 2017-07-31
225 2017-08-03 1,032,457,799 2,000 254 49.9350 2,067,602,000 2017-07-31
226 2017-07-25 1,032,455,799 1,701,000 253 49.9349 2,067,602,000 2017-06-30
227 2017-07-20 1,030,754,799 1,000 253 49.8527 2,067,602,000 2017-06-30
228 2017-07-12 1,030,753,799 1,000 255 49.8526 2,067,602,000 2017-06-30
229 2017-07-07 1,030,752,799 1,000 255 49.8526 2,067,602,000 2017-06-30
230 2017-06-26 1,030,751,799 17,000 257 49.8525 2,067,602,000 2017-05-31
231 2017-06-15 1,030,734,799 1,000 253 49.8517 2,067,602,000 2017-05-31
232 2017-06-12 1,030,733,799 1,000 253 49.8517 2,067,602,000 2017-05-31
233 2017-06-07 1,030,732,799 -70 254 49.8516 2,067,602,000 2017-05-31
234 2017-06-06 1,030,732,869 7,000 254 49.8516 2,067,602,000 2017-05-31
235 2017-05-22 1,030,725,869 1,000 250 49.8513 2,067,602,000 2017-04-30
236 2017-05-18 1,030,724,869 1,000 251 49.8512 2,067,602,000 2017-04-30
237 2017-05-15 1,030,723,869 2,000 249 49.8512 2,067,602,000 2017-04-30
238 2017-04-11 1,030,721,869 15,000 255 49.8511 2,067,602,000 2017-03-31
239 2017-03-17 1,030,706,869 -12,000 254 49.8504 2,067,602,000 2017-02-28
240 2017-02-15 1,030,718,869 1,000 255 49.8509 2,067,602,000 2017-01-31
241 2017-02-09 1,030,717,869 -100 250 49.8509 2,067,602,000 2017-01-31
242 2017-01-09 1,030,717,969 20,000 256 49.8509 2,067,602,000 2016-12-31
243 2016-12-20 1,030,697,969 1,000 256 49.8499 2,067,602,000 2016-11-30
244 2016-12-19 1,030,696,969 -2,000 257 49.8499 2,067,602,000 2016-11-30
245 2016-12-08 1,030,698,969 6,000 257 49.8500 2,067,602,000 2016-11-30
246 2016-11-18 1,030,692,969 -2,000 257 49.8497 2,067,602,000 2016-10-31
247 2016-11-14 1,030,694,969 -10 258 49.8498 2,067,602,000 2016-10-31
248 2016-11-09 1,030,694,979 2,000 263 49.8498 2,067,602,000 2016-10-31
249 2016-10-28 1,030,692,979 1,000 264 49.8497 2,067,602,000 2016-09-30
250 2016-10-26 1,030,691,979 170 264 49.8496 2,067,602,000 2016-09-30
251 2016-10-07 1,030,691,809 1,000 268 49.8496 2,067,602,000 2016-09-30
252 2016-10-06 1,030,690,809 5,000 261 49.8496 2,067,602,000 2016-09-30
253 2016-09-13 1,030,685,809 1,000 261 49.8493 2,067,602,000 2016-08-31
254 2016-07-19 1,030,684,809 1,000 255 49.8493 2,067,602,000 2016-06-30
255 2016-07-05 1,030,683,809 1,000 250 49.8492 2,067,602,000 2016-06-30
256 2016-06-23 1,030,682,809 -9,000 248 49.8492 2,067,602,000 2016-05-31
257 2016-06-02 1,030,691,809 2,000 252 49.8496 2,067,602,000 2016-05-31
258 2016-05-11 1,030,689,809 1,000 251 49.8495 2,067,602,000 2016-04-30
259 2016-05-06 1,030,688,809 1,000 251 49.8495 2,067,602,000 2016-04-30
260 2016-04-18 1,030,687,809 -14,000 254 49.8494 2,067,602,000 2016-03-31
261 2016-03-22 1,030,701,809 -5,000 259 49.8501 2,067,602,000 2016-02-29
262 2016-03-10 1,030,706,809 1,000 255 49.8503 2,067,602,000 2016-02-29
263 2016-03-08 1,030,705,809 1,000 252 49.8503 2,067,602,000 2016-02-29
264 2016-02-24 1,030,704,809 2,000 254 49.8503 2,067,602,000 2016-01-31
265 2016-02-05 1,030,702,809 -1,000 253 49.8502 2,067,602,000 2016-01-31
266 2016-02-03 1,030,703,809 -2,000 254 49.8502 2,067,602,000 2016-01-31
267 2016-01-28 1,030,705,809 -2,000 256 49.8503 2,067,602,000 2015-12-31
268 2015-12-28 1,030,707,809 -20,000 256 49.8504 2,067,602,000 2015-11-30
269 2015-12-02 1,030,727,809 20,000 254 49.8514 2,067,602,000 2015-11-30
270 2015-11-03 1,030,707,809 1,000 259 49.8504 2,067,602,000 2015-10-31
271 2015-07-27 1,030,706,809 2,000 255 49.8503 2,067,602,000 2015-06-30
272 2015-07-13 1,030,704,809 2,000 254 49.8503 2,067,602,000 2015-06-30
273 2015-06-11 1,030,702,809 1,000 254 49.8502 2,067,602,000 2015-05-31
274 2015-06-02 1,030,701,809 1,000 254 49.8501 2,067,602,000 2015-05-31
275 2015-06-01 1,030,700,809 2,000 255 49.8501 2,067,602,000 2015-05-31
276 2015-05-22 1,030,698,809 2,000 256 49.8500 2,067,602,000 2015-04-30
277 2015-05-19 1,030,696,809 20,000 257 49.8499 2,067,602,000 2015-04-30
278 2015-05-11 1,030,676,809 2,000 256 49.8489 2,067,602,000 2015-04-30
279 2015-05-06 1,030,674,809 1,000 257 49.8488 2,067,602,000 2015-04-30
280 2015-05-05 1,030,673,809 3,000 256 49.8488 2,067,602,000 2015-04-30
281 2015-05-04 1,030,670,809 1,000 256 49.8486 2,067,602,000 2015-04-30
282 2015-04-30 1,030,669,809 2,000 256 49.8486 2,067,602,000 2015-04-30
283 2015-04-28 1,030,667,809 1,000 256 49.8485 2,067,602,000 2015-03-31
284 2015-04-27 1,030,666,809 1,000 256 49.8484 2,067,602,000 2015-03-31
285 2015-04-24 1,030,665,809 2,000 256 49.8484 2,067,602,000 2015-03-31
286 2015-04-23 1,030,663,809 2,000 256 49.8483 2,067,602,000 2015-03-31
287 2015-04-22 1,030,661,809 1,000 258 49.8482 2,067,602,000 2015-03-31
288 2015-04-21 1,030,660,809 1,000 257 49.8481 2,067,602,000 2015-03-31
289 2015-04-17 1,030,659,809 1,000 260 49.8481 2,067,602,000 2015-03-31
290 2015-04-16 1,030,658,809 4,000 260 49.8480 2,067,602,000 2015-03-31
291 2015-04-15 1,030,654,809 3,000 262 49.8478 2,067,602,000 2015-03-31
292 2015-04-14 1,030,651,809 3,000 261 49.8477 2,067,602,000 2015-03-31
293 2015-04-09 1,030,648,809 4,000 268 49.8475 2,067,602,000 2015-03-31
294 2015-04-02 1,030,644,809 1,000 267 49.8474 2,067,602,000 2015-03-31
295 2015-03-31 1,030,643,809 1,000 266 49.8473 2,067,602,000 2015-03-31
296 2015-03-13 1,030,642,809 1,000 267 49.8473 2,067,602,000 2015-02-28
297 2015-03-05 1,030,641,809 5,000 266 49.8472 2,067,602,000 2015-02-28
298 2015-03-02 1,030,636,809 24,000 267 49.8470 2,067,602,000 2015-02-28
299 2015-02-26 1,030,612,809 1,000 267 49.8458 2,067,602,000 2015-01-31
300 2015-02-12 1,030,611,809 1,000 267 49.8458 2,067,602,000 2015-01-31
301 2015-01-27 1,030,610,809 1,000 269 49.8457 2,067,602,000 2014-12-31
302 2015-01-14 1,030,609,809 -23,000 269 49.8457 2,067,602,000 2014-12-31
303 2015-01-13 1,030,632,809 1,000 269 49.8468 2,067,602,000 2014-12-31
304 2014-12-01 1,030,631,809 150,000,000 267 49.8467 2,067,602,000 2014-11-30
305 2014-11-21 880,631,809 52,500,000 267 42.5919 2,067,602,000 2014-10-31
306 2014-11-17 828,131,809 -3,000 266 40.0528 2,067,602,000 2014-10-31
307 2014-11-05 828,134,809 -6,000 265 40.0529 2,067,602,000 2014-10-31
308 2014-10-22 828,140,809 1,000 270 40.0532 2,067,602,000 2014-09-30
309 2014-10-03 828,139,809 1,000 270 40.0532 2,067,602,000 2014-09-30
310 2014-09-22 828,138,809 1,000 271 40.0531 2,067,602,000 2014-08-31
311 2014-09-10 828,137,809 -3,000 271 40.0531 2,067,602,000 2014-08-31
312 2014-09-01 828,140,809 310 274 40.0532 2,067,602,000 2014-08-31
313 2014-08-26 828,140,499 2,000 271 40.0532 2,067,602,000 2014-07-31
314 2014-08-12 828,138,499 1,000 273 40.0531 2,067,602,000 2014-07-31
315 2014-08-08 828,137,499 -3,000 273 40.0530 2,067,602,000 2014-07-31
316 2014-07-30 828,140,499 1,000 271 40.0532 2,067,602,000 2014-06-30
317 2014-07-21 828,139,499 1,000 272 40.0531 2,067,602,000 2014-06-30
318 2014-07-02 828,138,499 500 271 40.0531 2,067,602,000 2014-06-30
319 2014-06-24 828,137,999 1,000 271 40.0531 2,067,602,000 2014-05-31
320 2014-06-20 828,136,999 1,000 270 40.0530 2,067,602,000 2014-05-31
321 2014-06-13 828,135,999 -15,000 271 40.0530 2,067,602,000 2014-05-31
322 2014-06-09 828,150,999 1,000 269 40.0537 2,067,602,000 2014-05-31
323 2014-05-21 828,149,999 -5,000 269 40.0536 2,067,602,000 2014-04-30
324 2014-05-20 828,154,999 1,000 269 40.0539 2,067,602,000 2014-04-30
325 2014-04-28 828,153,999 2,000 272 40.0538 2,067,602,000 2014-03-31
326 2014-04-22 828,151,999 1,000 270 40.0537 2,067,602,000 2014-03-31
327 2014-03-31 828,150,999 1,000 267 40.0537 2,067,602,000 2014-03-31
328 2014-03-27 828,149,999 4,000 267 40.0536 2,067,602,000 2014-02-28
329 2014-03-25 828,145,999 1,000 265 40.0535 2,067,602,000 2014-02-28
330 2014-03-24 828,144,999 -1,700,000 266 40.0534 2,067,602,000 2014-02-28
331 2014-03-19 829,844,999 1,000 268 40.1356 2,067,602,000 2014-02-28
332 2014-03-03 829,843,999 2,000 268 40.1356 2,067,602,000 2014-02-28
333 2014-02-28 829,841,999 1,000 268 40.1355 2,067,602,000 2014-02-28
334 2014-01-30 829,840,999 5,000 267 40.1354 2,067,602,000 2013-12-31
335 2014-01-08 829,835,999 -100 270 40.1352 2,067,602,000 2013-12-31
336 2014-01-03 829,836,099 -1,000 270 40.1352 2,067,602,000 2013-12-31
337 2014-01-02 829,837,099 1,000 271 40.1352 2,067,602,000 2013-12-31
338 2013-12-24 829,836,099 2,000 270 40.1352 2,067,602,000 2013-11-30
339 2013-12-13 829,834,099 1,000 269 40.1351 2,067,602,000 2013-11-30
340 2013-12-05 829,833,099 1,000 273 40.1351 2,067,602,000 2013-11-30
341 2013-11-27 829,832,099 100 276 40.1350 2,067,602,000 2013-10-31
342 2013-11-25 829,831,999 1,000 277 40.1350 2,067,602,000 2013-10-31
343 2013-11-12 829,830,999 -2,000 279 40.1349 2,067,602,000 2013-10-31
344 2013-10-31 829,832,999 1,000 284 40.1350 2,067,602,000 2013-10-31
345 2013-10-25 829,831,999 1,000 285 40.1350 2,067,602,000 2013-09-30
346 2013-10-21 829,830,999 1,000 285 40.1349 2,067,602,000 2013-09-30
347 2013-10-15 829,829,999 -1,000 285 40.1349 2,067,602,000 2013-09-30
348 2013-09-26 829,830,999 3,000 284 40.1349 2,067,602,000 2013-08-31
349 2013-09-06 829,827,999 -20,000 288 40.1348 2,067,602,000 2013-08-31
350 2013-08-27 829,847,999 -3,000 288 40.1358 2,067,602,000 2013-07-31
351 2013-08-07 829,850,999 2,000 286 40.1359 2,067,602,000 2013-07-31
352 2013-07-19 829,848,999 -2,000 286 40.1358 2,067,602,000 2013-06-30
353 2013-05-31 829,850,999 1,000 290 40.1359 2,067,602,000 2013-05-31
354 2013-05-15 829,849,999 -8,000 291 40.1359 2,067,602,000 2013-04-30
355 2013-05-13 829,857,999 1,000 291 40.1363 2,067,602,000 2013-04-30
356 2013-04-25 829,856,999 1,000 291 40.1362 2,067,602,000 2013-03-31
357 2013-04-17 829,855,999 -1,000 291 40.1362 2,067,602,000 2013-03-31
358 2013-04-08 829,856,999 1,000 292 40.1362 2,067,602,000 2013-03-31
359 2013-04-05 829,855,999 -6,000 292 40.1362 2,067,602,000 2013-03-31
360 2013-04-02 829,861,999 -5,000 293 40.1364 2,067,602,000 2013-03-31
361 2013-03-22 829,866,999 1,000 294 40.1367 2,067,602,000 2013-02-28
362 2013-03-20 829,865,999 -5,000 294 40.1366 2,067,602,000 2013-02-28
363 2013-03-19 829,870,999 -3,000 297 40.1369 2,067,602,000 2013-02-28
364 2013-03-11 829,873,999 -500 294 40.1370 2,067,602,000 2013-02-28
365 2013-02-18 829,874,499 500 297 40.1371 2,067,602,000 2013-01-31
366 2013-01-25 829,873,999 1,000 300 40.1370 2,067,602,000 2012-12-31
367 2013-01-24 829,872,999 12,000 300 40.1370 2,067,602,000 2012-12-31
368 2013-01-18 829,860,999 2,000 300 40.1364 2,067,602,000 2012-12-31
369 2013-01-17 829,858,999 1,000 300 40.1363 2,067,602,000 2012-12-31
370 2013-01-08 829,857,999 1,000 300 40.1363 2,067,602,000 2012-12-31
371 2013-01-03 829,856,999 1,000 302 40.1362 2,067,602,000 2012-12-31
372 2012-12-13 829,855,999 10,000 300 40.1362 2,067,602,000 2012-11-30
373 2012-12-12 829,845,999 8,000 300 40.1357 2,067,602,000 2012-11-30
374 2012-12-07 829,837,999 -1,000 301 40.1353 2,067,602,000 2012-11-30
375 2012-11-29 829,838,999 -20,000 301 40.1353 2,067,602,000 2012-10-31
376 2012-11-23 829,858,999 1,000 303 40.1363 2,067,602,000 2012-10-31
377 2012-10-30 829,857,999 4,000 307 40.1363 2,067,602,000 2012-09-30
378 2012-10-18 829,853,999 2,000 305 40.1361 2,067,602,000 2012-09-30
379 2012-10-05 829,851,999 -2,000 308 40.1360 2,067,602,000 2012-09-30
380 2012-10-04 829,853,999 1,000 309 40.1361 2,067,602,000 2012-09-30
381 2012-10-03 829,852,999 -1,000 310 40.1360 2,067,602,000 2012-09-30
382 2012-09-26 829,853,999 1,000 311 40.1361 2,067,602,000 2012-08-31
383 2012-09-11 829,852,999 -2,000 311 40.1360 2,067,602,000 2012-08-31
384 2012-09-07 829,854,999 -3,000 310 40.1361 2,067,602,000 2012-08-31
385 2012-09-06 829,857,999 2,000 310 40.1363 2,067,602,000 2012-08-31
386 2012-08-22 829,855,999 -5,000 309 40.1362 2,067,602,000 2012-07-31
387 2012-08-15 829,860,999 1,000 307 40.1364 2,067,602,000 2012-07-31
388 2012-08-09 829,859,999 1,000 312 40.1364 2,067,602,000 2012-07-31
389 2012-08-08 829,858,999 1,000 313 40.1363 2,067,602,000 2012-07-31
390 2012-07-16 829,857,999 -3,000 310 40.1363 2,067,602,000 2012-06-30
391 2012-07-11 829,860,999 -2,000 310 40.1364 2,067,602,000 2012-06-30
392 2012-06-14 829,862,999 -10,000 316 40.1365 2,067,602,000 2012-05-31
393 2012-06-12 829,872,999 -259,272,000 316 40.1370 2,067,602,000 2012-05-31
394 2012-06-08 1,089,144,999 1,000 316 52.6767 2,067,602,000 2012-05-31
395 2012-06-05 1,089,143,999 -500 317 52.6767 2,067,602,000 2012-05-31
396 2012-05-31 1,089,144,499 10,000 317 52.6767 2,067,602,000 2012-05-31
397 2012-05-30 1,089,134,499 500 317 52.6762 2,067,602,000 2012-04-30
398 2012-05-24 1,089,133,999 -8,000 318 52.6762 2,067,602,000 2012-04-30
399 2012-05-23 1,089,141,999 -10,000 318 52.6766 2,067,602,000 2012-04-30
400 2012-05-22 1,089,151,999 1,000 318 52.6771 2,067,602,000 2012-04-30
401 2012-04-16 1,089,150,999 1,000 317 52.6770 2,067,602,000 2012-03-31
402 2012-04-13 1,089,149,999 132,872,000 317 52.6770 2,067,602,000 2012-03-31
403 2012-04-12 956,277,999 1,000 318 46.2506 2,067,602,000 2012-03-31
404 2012-04-02 956,276,999 -5,000 317 46.2505 2,067,602,000 2012-03-31
405 2012-03-29 956,281,999 1,000 317 46.2508 2,067,602,000 2012-02-29
406 2012-03-23 956,280,999 1,000 324 46.2507 2,067,602,000 2012-02-29
407 2012-03-22 956,279,999 -10,000 321 46.2507 2,067,602,000 2012-02-29
408 2012-03-20 956,289,999 -50,000 319 46.2512 2,067,602,000 2012-02-29
409 2012-03-19 956,339,999 -5,000 321 46.2536 2,067,602,000 2012-02-29
410 2012-03-16 956,344,999 1,000 316 46.2538 2,067,602,000 2012-02-29
411 2012-03-13 956,343,999 300,000,000 309 46.2538 2,067,602,000 2012-02-29
412 2012-03-02 656,343,999 1,000 310 31.7442 2,067,602,000 2012-02-29
413 2012-02-22 656,342,999 1,000 312 31.7442 2,067,602,000 2012-01-31
414 2012-02-21 656,341,999 -4,000 312 31.7441 2,067,602,000 2012-01-31
415 2012-02-14 656,345,999 2,000 311 31.7443 2,067,602,000 2012-01-31
416 2012-02-06 656,343,999 -10,000 318 31.7442 2,067,602,000 2012-01-31
417 2012-02-02 656,353,999 10,000 315 31.7447 2,067,602,000 2012-01-31
418 2012-02-01 656,343,999 3,000 316 31.7442 2,067,602,000 2012-01-31
419 2012-01-30 656,340,999 -1,000 315 31.7441 2,067,602,000 2011-12-31
420 2012-01-06 656,341,999 -1,000 311 31.7441 2,067,602,000 2011-12-31
421 2011-12-21 656,342,999 -54,000 309 31.7442 2,067,602,000 2011-11-30
422 2011-11-29 656,396,999 -22,000 309 31.7468 2,067,602,000 2011-10-31
423 2011-11-28 656,418,999 -4,000 309 31.7478 2,067,602,000 2011-10-31
424 2011-11-02 656,422,999 -1,000 306 31.7480 2,067,602,000 2011-10-31
425 2011-10-21 656,423,999 1,000 310 31.7481 2,067,602,000 2011-09-30
426 2011-10-13 656,422,999 1,000 310 31.7480 2,067,602,000 2011-09-30
427 2011-10-12 656,421,999 78,000 309 31.7480 2,067,602,000 2011-09-30
428 2011-10-06 656,343,999 -78,000 313 31.7442 2,067,602,000 2011-09-30
429 2011-09-28 656,421,999 21,000 319 31.7480 2,067,602,000 2011-08-31
430 2011-09-21 656,400,999 1,000 316 31.7470 2,067,602,000 2011-08-31
431 2011-09-05 656,399,999 1,000 315 31.7469 2,067,602,000 2011-08-31
432 2011-08-30 656,398,999 1,000 319 31.7469 2,067,602,000 2011-07-31
433 2011-08-24 656,397,999 1,000 320 31.7468 2,067,602,000 2011-07-31
434 2011-08-23 656,396,999 1,000 319 31.7468 2,067,602,000 2011-07-31
435 2011-08-18 656,395,999 -3,000 323 31.7467 2,067,602,000 2011-07-31
436 2011-08-17 656,398,999 1,000 323 31.7469 2,067,602,000 2011-07-31
437 2011-08-15 656,397,999 -9,000 320 31.7468 2,067,602,000 2011-07-31
438 2011-08-11 656,406,999 -1 320 31.7473 2,067,602,000 2011-07-31
439 2011-08-09 656,407,000 -31,000 322 31.7473 2,067,602,000 2011-07-31
440 2011-08-05 656,438,000 -5,000 319 31.7488 2,067,602,000 2011-07-31
441 2011-08-04 656,443,000 1,000 319 31.7490 2,067,602,000 2011-07-31
442 2011-07-22 656,442,000 1,000 311 31.7490 2,067,602,000 2011-06-30
443 2011-07-19 656,441,000 4,000 310 31.7489 2,067,602,000 2011-06-30
444 2011-07-18 656,437,000 1,000 311 31.7487 2,067,602,000 2011-06-30
445 2011-07-14 656,436,000 1,000 313 31.7487 2,067,602,000 2011-06-30
446 2011-07-11 656,435,000 -94,000 311 31.7486 2,067,602,000 2011-06-30
447 2011-07-08 656,529,000 1,000 312 31.7532 2,067,602,000 2011-06-30
448 2011-07-06 656,528,000 -9,000 308 31.7531 2,067,602,000 2011-06-30
449 2011-06-27 656,537,000 1,000 306 31.7535 2,067,602,000 2011-05-31
450 2011-05-09 656,536,000 1,000 304 31.7535 2,067,602,000 2011-04-30
451 2011-04-19 656,535,000 -500,000 305 31.7458 2,068,102,000 2011-03-31
452 2011-04-13 657,035,000 1,000 307 31.7700 2,068,102,000 2011-03-31
453 2011-04-06 657,034,000 1,000 305 31.7699 2,068,102,000 2011-03-31
454 2011-04-01 657,033,000 1,000 303 31.7699 2,068,102,000 2011-03-31
455 2011-03-31 657,032,000 2,000 301 31.7698 2,068,102,000 2011-03-31
456 2011-03-30 657,030,000 2,000 299 31.7697 2,068,102,000 2011-02-28
457 2011-03-23 657,028,000 3,000 296 31.7696 2,068,102,000 2011-02-28
458 2011-03-21 657,025,000 2,000 295 31.7695 2,068,102,000 2011-02-28
459 2011-03-16 657,023,000 1,000 294 31.7694 2,068,102,000 2011-02-28
460 2011-03-14 657,022,000 3,000 295 31.7693 2,068,102,000 2011-02-28
461 2011-03-09 657,019,000 -2,000 297 31.7692 2,068,102,000 2011-02-28
462 2011-03-02 657,021,000 20,000 295 31.7693 2,068,102,000 2011-02-28
463 2011-03-01 657,001,000 -5,000 293 31.7683 2,068,102,000 2011-02-28
464 2011-02-21 657,006,000 -1,000 296 31.7685 2,068,102,000 2011-01-31
465 2011-02-15 657,007,000 -4,000 294 31.7686 2,068,102,000 2011-01-31
466 2011-02-10 657,011,000 -5,000 292 31.7688 2,068,102,000 2011-01-31
467 2011-01-28 657,016,000 -1,000 294 31.7690 2,068,102,000 2011-01-18
468 2011-01-25 657,017,000 -20,000 301 31.7691 2,068,102,000 2011-01-18
469 2011-01-21 657,037,000 -400,000 302 31.7700 2,068,102,000 2011-01-18
470 2011-01-20 657,437,000 3,000 302 31.7894 2,068,102,000 2011-01-18
471 2011-01-19 657,434,000 -50,000 298 31.7892 2,068,102,000 2011-01-18
472 2011-01-18 657,484,000 5,000 295 31.7917 2,068,102,000 2011-01-18
473 2011-01-11 657,479,000 1,000 292 31.7853 2,068,502,000 2010-12-31
474 2011-01-04 657,478,000 2,000 290 31.7852 2,068,502,000 2010-12-31
475 2010-12-24 657,476,000 1,000 285 31.7851 2,068,502,000 2010-11-30
476 2010-12-22 657,475,000 1,000 282 31.7851 2,068,502,000 2010-11-30
477 2010-12-21 657,474,000 1,000 281 31.7850 2,068,502,000 2010-11-30
478 2010-12-16 657,473,000 1,000 281 31.7850 2,068,502,000 2010-11-30
479 2010-12-13 657,472,000 -5,000 278 31.7849 2,068,502,000 2010-11-30
480 2010-12-08 657,477,000 2,000 278 31.7852 2,068,502,000 2010-11-30
481 2010-12-07 657,475,000 1,000 275 31.7851 2,068,502,000 2010-11-30
482 2010-11-30 657,474,000 5,000 274 31.7850 2,068,502,000 2010-11-30
483 2010-11-29 657,469,000 1,000 272 31.7848 2,068,502,000 2010-10-31
484 2010-11-26 657,468,000 1,000 270 31.7847 2,068,502,000 2010-10-31
485 2010-11-25 657,467,000 1,000 262 31.7847 2,068,502,000 2010-10-31
486 2010-11-24 657,466,000 1,000 260 31.7846 2,068,502,000 2010-10-31
487 2010-11-17 657,465,000 1,000 262 31.7846 2,068,502,000 2010-10-31
488 2010-11-15 657,464,000 1,000 266 31.7845 2,068,502,000 2010-10-31
489 2010-11-12 657,463,000 2,000 267 31.7845 2,068,502,000 2010-10-31
490 2010-11-10 657,461,000 1,000 261 31.7844 2,068,502,000 2010-10-31
491 2010-11-08 657,460,000 2,000 248 31.7844 2,068,502,000 2010-10-31
492 2010-11-04 657,458,000 3,000 246 31.7843 2,068,502,000 2010-10-31
493 2010-11-02 657,455,000 1,000 250 31.7841 2,068,502,000 2010-10-31
494 2010-11-01 657,454,000 2,000 250 31.7841 2,068,502,000 2010-10-31
495 2010-10-29 657,452,000 1,000 247 31.7907 2,068,067,000 2010-09-30
496 2010-10-28 657,451,000 1,000 249 31.7906 2,068,067,000 2010-09-30
497 2010-10-26 657,450,000 1,000 248 31.7906 2,068,067,000 2010-09-30
498 2010-10-25 657,449,000 3,000 245 31.7905 2,068,067,000 2010-09-30
499 2010-10-22 657,446,000 45,000 243 31.7904 2,068,067,000 2010-09-30
500 2010-10-21 657,401,000 48,000 243 31.7882 2,068,067,000 2010-09-30
501 2010-10-20 657,353,000 2,000 245 31.7859 2,068,067,000 2010-09-30
502 2010-10-19 657,351,000 2,000 245 31.7858 2,068,067,000 2010-09-30
503 2010-10-15 657,349,000 30,001,000 244 31.7857 2,068,067,000 2010-09-30
504 2010-10-14 627,348,000 2,000 240 30.3350 2,068,067,000 2010-09-30
505 2010-10-13 627,346,000 3,000 242 30.3349 2,068,067,000 2010-09-30
506 2010-10-12 627,343,000 1,000 237 30.3348 2,068,067,000 2010-09-30
507 2010-10-11 627,342,000 2,000 237 30.3347 2,068,067,000 2010-09-30
508 2010-10-08 627,340,000 46,000 236 30.3346 2,068,067,000 2010-09-30
509 2010-10-07 627,294,000 303,000 236 30.3324 2,068,067,000 2010-09-30
510 2010-10-06 626,991,000 5,000 232 30.3177 2,068,067,000 2010-09-30
511 2010-10-05 626,986,000 19,000 236 30.3175 2,068,067,000 2010-09-30
512 2010-10-04 626,967,000 60,201,000 241 30.3166 2,068,067,000 2010-09-30
513 2010-09-30 566,766,000 403,000 243 27.4056 2,068,067,000 2010-09-30
514 2010-09-29 566,363,000 254,000 250 27.4199 2,065,517,000 2010-08-31
515 2010-09-28 566,109,000 700,000 252 27.4076 2,065,517,000 2010-08-31
516 2010-09-27 565,409,000 -7,000 256 27.3737 2,065,517,000 2010-08-31
517 2010-09-24 565,416,000 32,000 258 27.3741 2,065,517,000 2010-08-31
518 2010-09-17 565,384,000 21,000 255 27.3725 2,065,517,000 2010-08-31
519 2010-09-16 565,363,000 2,000 256 27.3715 2,065,517,000 2010-08-31
520 2010-09-15 565,361,000 1,000 257 27.3714 2,065,517,000 2010-08-31
521 2010-09-14 565,360,000 2,000 253 27.3714 2,065,517,000 2010-08-31
522 2010-09-09 565,358,000 1,000 245 27.3713 2,065,517,000 2010-08-31
523 2010-09-08 565,357,000 60,000 246 27.3712 2,065,517,000 2010-08-31
524 2010-09-07 565,297,000 130,000 244 27.3683 2,065,517,000 2010-08-31
525 2010-09-06 565,167,000 446,000 244 27.3620 2,065,517,000 2010-08-31
526 2010-09-03 564,721,000 304,000 249 27.3404 2,065,517,000 2010-08-31
527 2010-09-02 564,417,000 1,000 251 27.3257 2,065,517,000 2010-08-31
528 2010-09-01 564,416,000 2,000 253 27.3257 2,065,517,000 2010-08-31
529 2010-08-31 564,414,000 105,000 253 27.3256 2,065,517,000 2010-08-31
530 2010-08-30 564,309,000 2,000 253 27.3219 2,065,412,000 2010-07-31
531 2010-08-27 564,307,000 53,000 255 27.3218 2,065,412,000 2010-07-31
532 2010-08-26 564,254,000 1,000 253 27.3192 2,065,412,000 2010-07-31
533 2010-08-23 564,253,000 1,000 253 27.3191 2,065,412,000 2010-07-31
534 2010-08-20 564,252,000 1,000 253 27.3191 2,065,412,000 2010-07-31
535 2010-08-19 564,251,000 2,000 254 27.3191 2,065,412,000 2010-07-31
536 2010-08-18 564,249,000 3,000 257 27.3190 2,065,412,000 2010-07-31
537 2010-08-13 564,246,000 1,000 258 27.3188 2,065,412,000 2010-07-31
538 2010-08-11 564,245,000 1,000 257 27.3188 2,065,412,000 2010-07-31
539 2010-08-09 564,244,000 -22,000 258 27.3187 2,065,412,000 2010-07-31
540 2010-08-05 564,266,000 2,000 262 27.3198 2,065,412,000 2010-07-31
541 2010-08-04 564,264,000 1,000 268 27.3197 2,065,412,000 2010-07-31
542 2010-07-29 564,263,000 1,000 270 27.3196 2,065,412,000 2010-06-30
543 2010-07-28 564,262,000 50,000 270 27.3196 2,065,412,000 2010-06-30
544 2010-07-27 564,212,000 1,000 269 27.3172 2,065,412,000 2010-06-30
545 2010-07-23 564,211,000 43,000 271 27.3171 2,065,412,000 2010-06-30
546 2010-07-20 564,168,000 2,000 266 27.3150 2,065,412,000 2010-06-30
547 2010-07-15 564,166,000 1,000 267 27.3149 2,065,412,000 2010-06-30
548 2010-07-14 564,165,000 2,000 267 27.3149 2,065,412,000 2010-06-30
549 2010-07-13 564,163,000 1,000 266 27.3148 2,065,412,000 2010-06-30
550 2010-07-09 564,162,000 2,000 268 27.3147 2,065,412,000 2010-06-30
551 2010-07-08 564,160,000 1,000 266 27.3146 2,065,412,000 2010-06-30
552 2010-07-07 564,159,000 1,000 266 27.3146 2,065,412,000 2010-06-30
553 2010-07-06 564,158,000 1,000 267 27.3146 2,065,412,000 2010-06-30
554 2010-07-05 564,157,000 1,000 267 27.3145 2,065,412,000 2010-06-30
555 2010-06-29 564,156,000 1,000 265 27.3145 2,065,412,000 2010-05-31
556 2010-06-28 564,155,000 1,000 267 27.3144 2,065,412,000 2010-05-31
557 2010-06-24 564,154,000 1,000 268 27.3144 2,065,412,000 2010-05-31
558 2010-06-23 564,153,000 1,000 270 27.3143 2,065,412,000 2010-05-31
559 2010-06-21 564,152,000 1,000 267 27.3143 2,065,412,000 2010-05-31
560 2010-06-17 564,151,000 2,000 267 27.3142 2,065,412,000 2010-05-31
561 2010-06-10 564,149,000 3,000 272 27.3141 2,065,412,000 2010-05-31
562 2010-06-09 564,146,000 1,000 272 27.3140 2,065,412,000 2010-05-31
563 2010-06-08 564,145,000 1,000 275 27.3139 2,065,412,000 2010-05-31
564 2010-06-07 564,144,000 10,000 274 27.3139 2,065,412,000 2010-05-31
565 2010-06-04 564,134,000 -49,000 271 27.3134 2,065,412,000 2010-05-31
566 2010-05-28 564,183,000 2,000 271 27.3158 2,065,412,000 2010-04-30
567 2010-05-20 564,181,000 -25,000 270 27.3157 2,065,412,000 2010-04-30
568 2010-05-17 564,206,000 1,000 271 27.3169 2,065,412,000 2010-04-30
569 2010-05-12 564,205,000 -1,000 279 27.3168 2,065,412,000 2010-04-30
570 2010-05-10 564,206,000 2,000 275 27.3169 2,065,412,000 2010-04-30
571 2010-05-05 564,204,000 1,000 272 27.3168 2,065,412,000 2010-04-30
572 2010-04-30 564,203,000 1,000 269 27.3167 2,065,412,000 2010-04-30
573 2010-04-29 564,202,000 1,000 268 27.3167 2,065,412,000 2010-03-31
574 2010-04-28 564,201,000 -1,000 270 27.3166 2,065,412,000 2010-03-31
575 2010-04-27 564,202,000 2,000 265 27.3167 2,065,412,000 2010-03-31
576 2010-04-26 564,200,000 1,000 267 27.3166 2,065,412,000 2010-03-31
577 2010-04-21 564,199,000 4,000 256 27.3165 2,065,412,000 2010-03-31
578 2010-04-20 564,195,000 1,000 255 27.3163 2,065,412,000 2010-03-31
579 2010-04-19 564,194,000 1,000 254 27.3163 2,065,412,000 2010-03-31
580 2010-04-16 564,193,000 2,000 255 27.3162 2,065,412,000 2010-03-31
581 2010-04-15 564,191,000 2,000 254 27.3161 2,065,412,000 2010-03-31
582 2010-04-12 564,189,000 1,000 255 27.3161 2,065,412,000 2010-03-31
583 2010-04-09 564,188,000 9,000 252 27.3160 2,065,412,000 2010-03-31
584 2010-04-08 564,179,000 2,000 257 27.3156 2,065,412,000 2010-03-31
585 2010-04-07 564,177,000 1,000 259 27.3155 2,065,412,000 2010-03-31
586 2010-04-01 564,176,000 1,000 256 27.3154 2,065,412,000 2010-03-31
587 2010-03-30 564,175,000 1,000 254 27.3154 2,065,412,000 2010-02-28
588 2010-03-25 564,174,000 3,000 256 27.3153 2,065,412,000 2010-02-28
589 2010-03-24 564,171,000 3,000 257 27.3152 2,065,412,000 2010-02-28
590 2010-03-23 564,168,000 37,000 260 27.3150 2,065,412,000 2010-02-28
591 2010-03-22 564,131,000 103,000 265 27.3132 2,065,412,000 2010-02-28
592 2010-03-19 564,028,000 3,000 266 27.3083 2,065,412,000 2010-02-28
593 2010-03-18 564,025,000 2,000 265 27.3081 2,065,412,000 2010-02-28
594 2010-03-15 564,023,000 1,000 264 27.3080 2,065,412,000 2010-02-28
595 2010-03-12 564,022,000 -4,000 269 27.3080 2,065,412,000 2010-02-28
596 2010-03-11 564,026,000 1,000 270 27.3082 2,065,412,000 2010-02-28
597 2010-03-10 564,025,000 1,000 271 27.3081 2,065,412,000 2010-02-28
598 2010-03-09 564,024,000 1,000 272 27.3081 2,065,412,000 2010-02-28
599 2010-03-08 564,023,000 1,000 277 27.3080 2,065,412,000 2010-02-28
600 2010-03-04 564,022,000 2,000 275 27.3080 2,065,412,000 2010-02-28
601 2010-03-03 564,020,000 1,000 271 27.3079 2,065,412,000 2010-02-28
602 2010-03-02 564,019,000 3,000 269 27.3078 2,065,412,000 2010-02-28
603 2010-02-26 564,016,000 4,000 264 27.3077 2,065,412,000 2010-01-31
604 2010-02-25 564,012,000 -5,000 255 27.3075 2,065,412,000 2010-01-31
605 2010-02-24 564,017,000 3,000 242 27.3077 2,065,412,000 2010-01-31
606 2010-02-23 564,014,000 2,000 242 27.3076 2,065,412,000 2010-01-31
607 2010-02-22 564,012,000 4,000 245 27.3075 2,065,412,000 2010-01-31
608 2010-02-19 564,008,000 -18,000 252 27.3073 2,065,412,000 2010-01-31
609 2010-02-18 564,026,000 5,000 255 27.3082 2,065,412,000 2010-01-31
610 2010-02-12 564,021,000 2,000 258 27.3079 2,065,412,000 2010-01-31
611 2010-02-10 564,019,000 2,000 258 27.3078 2,065,412,000 2010-01-31
612 2010-02-09 564,017,000 1,000 255 27.3077 2,065,412,000 2010-01-31
613 2010-02-05 564,016,000 2,000 248 27.3077 2,065,412,000 2010-01-31
614 2010-02-04 564,014,000 4,000 255 27.3076 2,065,412,000 2010-01-31
615 2010-02-03 564,010,000 2,000 260 27.3074 2,065,412,000 2010-01-31
616 2010-02-02 564,008,000 -2,000 260 27.3073 2,065,412,000 2010-01-31
617 2010-02-01 564,010,000 1,000 265 27.3074 2,065,412,000 2010-01-31
618 2010-01-29 564,009,000 2,000 266 27.3073 2,065,412,000 2009-12-31
619 2010-01-28 564,007,000 1,000 265 27.3072 2,065,412,000 2009-12-31
620 2010-01-27 564,006,000 2,000 269 27.3072 2,065,412,000 2009-12-31
621 2010-01-26 564,004,000 -50,000 259 27.3071 2,065,412,000 2009-12-31
622 2010-01-25 564,054,000 1,000 259 27.3095 2,065,412,000 2009-12-31
623 2010-01-22 564,053,000 2,000 258 27.3095 2,065,412,000 2009-12-31
624 2010-01-21 564,051,000 2,000 259 27.3094 2,065,412,000 2009-12-31
625 2010-01-20 564,049,000 1,000 258 27.3093 2,065,412,000 2009-12-31
626 2010-01-19 564,048,000 -3,000 256 27.3092 2,065,412,000 2009-12-31
627 2010-01-18 564,051,000 5,000 257 27.3094 2,065,412,000 2009-12-31
628 2010-01-15 564,046,000 4,000 255 27.3091 2,065,412,000 2009-12-31
629 2010-01-14 564,042,000 46,000 253 27.3089 2,065,412,000 2009-12-31
630 2010-01-13 563,996,000 35,000 268 27.3067 2,065,412,000 2009-12-31
631 2010-01-12 563,961,000 19,000 276 27.3050 2,065,412,000 2009-12-31
632 2010-01-11 563,942,000 11,000 279 27.3041 2,065,412,000 2009-12-31
633 2010-01-08 563,931,000 13,000 281 27.3036 2,065,412,000 2009-12-31
634 2010-01-07 563,918,000 18,000 281 27.3029 2,065,412,000 2009-12-31
635 2010-01-06 563,900,000 8,000 288 27.3021 2,065,412,000 2009-12-31
636 2010-01-05 563,892,000 1,000 288 27.3017 2,065,412,000 2009-12-31
637 2010-01-04 563,891,000 6,000 290 27.3016 2,065,412,000 2009-12-31
638 2009-12-31 563,885,000 4,000 291 27.3013 2,065,412,000 2009-12-31
639 2009-12-30 563,881,000 5,000 291 27.3011 2,065,412,000 2009-11-30
640 2009-12-29 563,876,000 1,000 293 27.3009 2,065,412,000 2009-11-30
641 2009-12-28 563,875,000 6,000 297 27.3008 2,065,412,000 2009-11-30
642 2009-12-24 563,869,000 2,000 295 27.3006 2,065,412,000 2009-11-30
643 2009-12-22 563,867,000 6,000 291 27.3005 2,065,412,000 2009-11-30
644 2009-12-21 563,861,000 3,000 293 27.3002 2,065,412,000 2009-11-30
645 2009-12-18 563,858,000 3,000 291 27.3000 2,065,412,000 2009-11-30
646 2009-12-17 563,855,000 1,000 293 27.2999 2,065,412,000 2009-11-30
647 2009-12-16 563,854,000 5,000 292 27.2998 2,065,412,000 2009-11-30
648 2009-12-15 563,849,000 -100,000 293 27.2996 2,065,412,000 2009-11-30
649 2009-12-11 563,949,000 1,000 294 27.3044 2,065,412,000 2009-11-30
650 2009-12-10 563,948,000 4,000 291 27.3044 2,065,412,000 2009-11-30
651 2009-12-09 563,944,000 4,000 293 27.3042 2,065,412,000 2009-11-30
652 2009-12-08 563,940,000 14,000 290 27.3040 2,065,412,000 2009-11-30
653 2009-12-07 563,926,000 1,000 291 27.3033 2,065,412,000 2009-11-30
654 2009-12-03 563,925,000 2,000 288 27.3033 2,065,412,000 2009-11-30
655 2009-12-02 563,923,000 3,000 288 27.3032 2,065,412,000 2009-11-30
656 2009-12-01 563,920,000 4,000 290 27.3030 2,065,412,000 2009-11-30
657 2009-11-30 563,916,000 3,000 289 27.3028 2,065,412,000 2009-11-30
658 2009-11-27 563,913,000 5,000 287 27.3027 2,065,412,000 2009-10-31
659 2009-11-26 563,908,000 2,000 285 27.3024 2,065,412,000 2009-10-31
660 2009-11-25 563,906,000 5,000 285 27.3023 2,065,412,000 2009-10-31
661 2009-11-24 563,901,000 6,000 285 27.3021 2,065,412,000 2009-10-31
662 2009-11-23 563,895,000 9,000 286 27.3018 2,065,412,000 2009-10-31
663 2009-11-20 563,886,000 2,000 286 27.3014 2,065,412,000 2009-10-31
664 2009-11-19 563,884,000 7,000 286 27.3013 2,065,412,000 2009-10-31
665 2009-11-18 563,877,000 5,000 287 27.3009 2,065,412,000 2009-10-31
666 2009-11-17 563,872,000 6,000 286 27.3007 2,065,412,000 2009-10-31
667 2009-11-16 563,866,000 1,000 287 27.3004 2,065,412,000 2009-10-31
668 2009-11-13 563,865,000 3,000 286 27.3004 2,065,412,000 2009-10-31
669 2009-11-12 563,862,000 4,000 287 27.3002 2,065,412,000 2009-10-31
670 2009-11-11 563,858,000 7,000 288 27.3000 2,065,412,000 2009-10-31
671 2009-11-10 563,851,000 10,000 289 27.2997 2,065,412,000 2009-10-31
672 2009-11-09 563,841,000 4,000 296 27.2992 2,065,412,000 2009-10-31
673 2009-11-06 563,837,000 4,000 298 27.2990 2,065,412,000 2009-10-31
674 2009-11-04 563,833,000 1,000 298 27.2988 2,065,412,000 2009-10-31
675 2009-11-03 563,832,000 3,000 300 27.2988 2,065,412,000 2009-10-31
676 2009-11-02 563,829,000 4,000 299 27.2986 2,065,412,000 2009-10-31
677 2009-10-30 563,825,000 3,000 299 27.2984 2,065,412,000 2009-09-30
678 2009-10-29 563,822,000 2,000 299 27.2983 2,065,412,000 2009-09-30
679 2009-10-28 563,820,000 1,000 301 27.2982 2,065,412,000 2009-09-30
680 2009-10-27 563,819,000 6,000 298 27.2981 2,065,412,000 2009-09-30
681 2009-10-23 563,813,000 2,000 299 27.2978 2,065,412,000 2009-09-30
682 2009-10-22 563,811,000 9,000 299 27.2977 2,065,412,000 2009-09-30
683 2009-10-21 563,802,000 1,008,000 299 27.2973 2,065,412,000 2009-09-30
684 2009-10-20 562,794,000 9,000 298 27.2485 2,065,412,000 2009-09-30
685 2009-10-19 562,785,000 7,000 302 27.2481 2,065,412,000 2009-09-30
686 2009-10-16 562,778,000 7,000 303 27.2477 2,065,412,000 2009-09-30
687 2009-10-15 562,771,000 9,000 304 27.2474 2,065,412,000 2009-09-30
688 2009-10-14 562,762,000 17,000 311 27.2470 2,065,412,000 2009-09-30
689 2009-10-13 562,745,000 31,000 323 27.2461 2,065,412,000 2009-09-30
690 2009-10-12 562,714,000 14,000 330 27.2446 2,065,412,000 2009-09-30
691 2009-10-09 562,700,000 3,029,000 330 27.2440 2,065,412,000 2009-09-30
692 2009-10-08 559,671,000 31,000 338 27.0973 2,065,412,000 2009-09-30
693 2009-10-07 559,640,000 -2,000 343 27.0958 2,065,412,000 2009-09-30
694 2009-10-06 559,642,000 4,000 344 27.0959 2,065,412,000 2009-09-30
695 2009-10-05 559,638,000 14,000 346 27.0957 2,065,412,000 2009-09-30
696 2009-10-02 559,624,000 10,000 353 27.0950 2,065,412,000 2009-09-30
697 2009-09-30 559,614,000 2,028,000 354 27.0945 2,065,412,000 2009-09-30
698 2009-09-29 557,586,000 64,000 355 26.9964 2,065,412,000 2009-08-31
699 2009-09-28 557,522,000 -1,904,000 370 26.9933 2,065,412,000 2009-08-31
700 2009-09-25 559,426,000 -3,893,000 384 27.0854 2,065,412,000 2009-08-31
701 2009-09-24 563,319,000 37,000 394 27.2739 2,065,412,000 2009-08-31
702 2009-09-23 563,282,000 7,000 407 27.2721 2,065,412,000 2009-08-31
703 2009-09-22 563,275,000 5,000 406 27.2718 2,065,412,000 2009-08-31
704 2009-09-21 563,270,000 7,000 406 27.2716 2,065,412,000 2009-08-31
705 2009-09-18 563,263,000 6,000 407 27.2712 2,065,412,000 2009-08-31
706 2009-09-17 563,257,000 4,000 405 27.2709 2,065,412,000 2009-08-31
707 2009-09-16 563,253,000 7,000 405 27.2707 2,065,412,000 2009-08-31
708 2009-09-15 563,246,000 7,000 406 27.2704 2,065,412,000 2009-08-31
709 2009-09-14 563,239,000 4,000 407 27.2701 2,065,412,000 2009-08-31
710 2009-09-11 563,235,000 4,000 407 27.2699 2,065,412,000 2009-08-31
711 2009-09-10 563,231,000 8,000 407 27.2697 2,065,412,000 2009-08-31
712 2009-09-09 563,223,000 3,000 407 27.2693 2,065,412,000 2009-08-31
713 2009-09-08 563,220,000 7,000 405 27.2691 2,065,412,000 2009-08-31
714 2009-09-07 563,213,000 2,000 404 27.2688 2,065,412,000 2009-08-31
715 2009-09-02 563,211,000 3,000 404 27.2687 2,065,412,000 2009-08-31
716 2009-09-01 563,208,000 3,000 407 27.2686 2,065,412,000 2009-08-31
717 2009-08-31 563,205,000 5,000 407 27.2684 2,065,412,000 2009-08-31
718 2009-08-28 563,200,000 7,000 408 27.2682 2,065,412,000 2009-07-31
719 2009-08-27 563,193,000 1,000 409 27.2678 2,065,412,000 2009-07-31
720 2009-08-26 563,192,000 2,000 407 27.2678 2,065,412,000 2009-07-31
721 2009-08-25 563,190,000 9,000 405 27.2677 2,065,412,000 2009-07-31
722 2009-08-24 563,181,000 2,000 405 27.2672 2,065,412,000 2009-07-31
723 2009-08-21 563,179,000 8,000 403 27.2672 2,065,412,000 2009-07-31
724 2009-08-20 563,171,000 4,000 403 27.2668 2,065,412,000 2009-07-31
725 2009-08-19 563,167,000 6,000 403 27.2666 2,065,412,000 2009-07-31
726 2009-08-18 563,161,000 18,000 403 27.2663 2,065,412,000 2009-07-31
727 2009-08-17 563,143,000 21,000 410 27.2654 2,065,412,000 2009-07-31
728 2009-08-14 563,122,000 11,000 414 27.2644 2,065,412,000 2009-07-31
729 2009-08-13 563,111,000 20,000 414 27.2639 2,065,412,000 2009-07-31
730 2009-08-12 563,091,000 8,000 414 27.2629 2,065,412,000 2009-07-31
731 2009-08-11 563,083,000 19,000 416 27.2625 2,065,412,000 2009-07-31
732 2009-08-10 563,064,000 13,000 418 27.2616 2,065,412,000 2009-07-31
733 2009-08-07 563,051,000 17,000 416 27.2610 2,065,412,000 2009-07-31
734 2009-08-06 563,034,000 7,000 417 27.2601 2,065,412,000 2009-07-31
735 2009-08-05 563,027,000 19,000 419 27.2598 2,065,412,000 2009-07-31
736 2009-08-04 563,008,000 14,000 418 27.2589 2,065,412,000 2009-07-31
737 2009-08-03 562,994,000 33,000 417 27.2582 2,065,412,000 2009-07-31
738 2009-07-31 562,961,000 33,000 419 27.2566 2,065,412,000 2009-07-31
739 2009-07-30 562,928,000 43,000 417 27.2550 2,065,412,000 2009-07-23
740 2009-07-29 562,885,000 40,000 418 27.2529 2,065,412,000 2009-07-23
741 2009-07-28 562,845,000 62,000 421 27.2510 2,065,412,000 2009-07-23
742 2009-07-27 562,783,000 54,000 428 27.2480 2,065,412,000 2009-07-23
743 2009-07-24 562,729,000 -9,564,000 432 27.2454 2,065,412,000 2009-07-23
744 2009-07-23 572,293,000 16,000 434 27.7084 2,065,412,000 2009-07-23
745 2009-07-22 572,277,000 21,000 432 28.6138 2,000,000,000 2009-06-30
746 2009-07-21 572,256,000 34,000 436 28.6128 2,000,000,000 2009-06-30
747 2009-07-20 572,222,000 49,000 440 28.6111 2,000,000,000 2009-06-30
748 2009-07-17 572,173,000 32,000 442 28.6087 2,000,000,000 2009-06-30
749 2009-07-16 572,141,000 46,000 441 28.6071 2,000,000,000 2009-06-30
750 2009-07-15 572,095,000 44,000 446 28.6047 2,000,000,000 2009-06-30
751 2009-07-14 572,051,000 70,000 451 28.6026 2,000,000,000 2009-06-30
752 2009-07-13 571,981,000 41,000 448 28.5990 2,000,000,000 2009-06-30
753 2009-07-10 571,940,000 38,000 450 28.5970 2,000,000,000 2009-06-30
754 2009-07-09 571,902,000 97,000 449 28.5951 2,000,000,000 2009-06-30
755 2009-07-08 571,805,000 224,000 449 28.5903 2,000,000,000 2009-06-30
756 2009-07-07 571,581,000 238,000 460 28.5790 2,000,000,000 2009-06-30
757 2009-07-06 571,343,000 492,000 465 28.5672 2,000,000,000 2009-06-30
758 2009-07-03 570,851,000 1,140,000 473 28.5425 2,000,000,000 2009-06-30
759 2009-07-02 569,711,000 1,660,000 502 28.4855 2,000,000,000 2009-06-30
760 2009-06-30 568,051,000 540 28.4026 2,000,000,000 2009-06-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top