361 Degrees International Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,533,336,346 | 678,627 | 74.1573 | 2,067,682,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,532,657,719 | -807,398 | 74.1244 | 2,067,682,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,533,465,117 | 1,118,908 | 74.1635 | 2,067,682,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,532,346,209 | -3,440,098 | 74.1094 | 2,067,682,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,535,786,307 | 5,181,964 | 74.2757 | 2,067,682,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,530,604,343 | 2,039,093 | 74.0251 | 2,067,682,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,528,565,250 | 151,000 | 73.9265 | 2,067,682,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,528,414,250 | -407,300 | 73.9192 | 2,067,682,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,528,821,550 | -179,997 | 73.9389 | 2,067,682,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,529,001,547 | 88,615 | 73.9476 | 2,067,682,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,528,912,932 | -1,771,500 | 73.9433 | 2,067,682,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,530,684,432 | -1,325,267 | 74.0290 | 2,067,682,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,532,009,699 | 3,079,132 | 74.0931 | 2,067,682,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,528,930,567 | 582,079 | 73.9442 | 2,067,682,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,528,348,488 | -522,779 | 73.9160 | 2,067,682,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,528,871,267 | 336,200 | 73.9413 | 2,067,682,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,528,535,067 | -337,000 | 73.9251 | 2,067,682,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,528,872,067 | -1,048,326 | 73.9414 | 2,067,682,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,529,920,393 | -3,599,495 | 73.9921 | 2,067,682,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,533,519,888 | -108,300 | 74.1661 | 2,067,682,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,533,628,188 | 829,000 | 74.1714 | 2,067,682,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,532,799,188 | 3,164,000 | 74.1313 | 2,067,682,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,529,635,188 | 5,165,000 | 73.9783 | 2,067,682,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,524,470,188 | 1,365,529 | 73.7285 | 2,067,682,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,523,104,659 | -919,000 | 73.6624 | 2,067,682,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,524,023,659 | -132,120 | 73.7069 | 2,067,682,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,524,155,779 | 1,720,737 | 73.7133 | 2,067,682,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,522,435,042 | 3,301,561 | 73.6300 | 2,067,682,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,519,133,481 | -1,730,757 | 73.4704 | 2,067,682,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,520,864,238 | -363,002 | 73.5541 | 2,067,682,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,521,227,240 | 490,915 | 73.5716 | 2,067,682,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,520,736,325 | -333,650 | 73.5479 | 2,067,682,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,521,069,975 | 557,930 | 73.5640 | 2,067,682,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,520,512,045 | 746,700 | 73.5370 | 2,067,682,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,519,765,345 | 3,241,917 | 73.5009 | 2,067,682,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,516,523,428 | 3,577,984 | 73.3441 | 2,067,682,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,512,945,444 | 2,868,025 | 73.1711 | 2,067,682,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,510,077,419 | -1,803,989 | 73.0324 | 2,067,682,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,511,881,408 | 3,363,042 | 73.1196 | 2,067,682,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,508,518,366 | 4,045,678 | 72.9570 | 2,067,682,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,504,472,688 | 4,356,775 | 72.7613 | 2,067,682,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,500,115,913 | 1,024,000 | 72.5506 | 2,067,682,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,499,091,913 | -731,545 | 72.5011 | 2,067,682,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,499,823,458 | 1,619,322 | 72.5365 | 2,067,682,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,498,204,136 | 669,201 | 72.4582 | 2,067,682,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,497,534,935 | -3,196,000 | 72.4258 | 2,067,682,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,500,730,935 | 2,853,292 | 72.5804 | 2,067,682,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,497,877,643 | 2,697,672 | 72.4424 | 2,067,682,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,495,179,971 | 469,323 | 72.3119 | 2,067,682,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,494,710,648 | 4,530,727 | 72.2892 | 2,067,682,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,490,179,921 | 4,457,168 | 72.0701 | 2,067,682,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,485,722,753 | -780,000 | 71.8545 | 2,067,682,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,486,502,753 | -2,515,750 | 71.8922 | 2,067,682,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,489,018,503 | -6,228,673 | 72.0139 | 2,067,682,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,495,247,176 | -3,207,027 | 72.3151 | 2,067,682,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,498,454,203 | -4,112,962 | 72.4702 | 2,067,682,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,502,567,165 | 395,109 | 72.6692 | 2,067,682,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,502,172,056 | 203,162 | 72.6501 | 2,067,682,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,501,968,894 | 144,350 | 72.6402 | 2,067,682,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,501,824,544 | 690,621 | 72.6332 | 2,067,682,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,501,133,923 | -79,000 | 72.5998 | 2,067,682,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,501,212,923 | -119,804 | 72.6037 | 2,067,682,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,501,332,727 | -52,638 | 72.6095 | 2,067,682,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,501,385,365 | -1,878,714 | 72.6120 | 2,067,682,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,503,264,079 | -115,634 | 72.7029 | 2,067,682,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,503,379,713 | -41,979 | 72.7085 | 2,067,682,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,503,421,692 | -1,205,319 | 72.7105 | 2,067,682,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,504,627,011 | -882,825 | 72.7688 | 2,067,682,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,505,509,836 | 591,974 | 72.8115 | 2,067,682,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,504,917,862 | 762,970 | 72.7828 | 2,067,682,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,504,154,892 | 2,042,972 | 72.7459 | 2,067,682,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,502,111,920 | 3,331,195 | 72.6471 | 2,067,682,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,498,780,725 | -1,227,167 | 72.4860 | 2,067,682,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,500,007,892 | -869,986 | 72.5454 | 2,067,682,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,500,877,878 | 1,545,741 | 72.5875 | 2,067,682,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,499,332,137 | 815,000 | 72.5127 | 2,067,682,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,498,517,137 | 1,750,591 | 72.4733 | 2,067,682,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,496,766,546 | 1,846,677 | 72.3886 | 2,067,682,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,494,919,869 | -62,403 | 72.2993 | 2,067,682,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,494,982,272 | 73,841 | 72.3023 | 2,067,682,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,494,908,431 | 309,000 | 72.2988 | 2,067,682,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,494,599,431 | -2,110,371 | 72.2838 | 2,067,682,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,496,709,802 | -902,415 | 72.3859 | 2,067,682,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,497,612,217 | -371,423 | 72.4295 | 2,067,682,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,497,983,640 | 329,116 | 72.4475 | 2,067,682,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,497,654,524 | 383,637 | 72.4316 | 2,067,682,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,497,270,887 | -743,548 | 72.4130 | 2,067,682,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,498,014,435 | 824,834 | 72.4490 | 2,067,682,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,497,189,601 | -164,012 | 72.4091 | 2,067,682,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,497,353,613 | 503,000 | 72.4170 | 2,067,682,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,496,850,613 | -820,439 | 72.3927 | 2,067,682,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,497,671,052 | 263,194 | 72.4324 | 2,067,682,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,497,407,858 | 1,681,047 | 72.4196 | 2,067,682,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,495,726,811 | 882,413 | 72.3383 | 2,067,682,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,494,844,398 | -372,775 | 72.2957 | 2,067,682,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,495,217,173 | -1,831,346 | 72.3137 | 2,067,682,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,497,048,519 | -1,165,000 | 72.4023 | 2,067,682,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,498,213,519 | -3,612,280 | 72.4586 | 2,067,682,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,501,825,799 | -1,735,255 | 72.6333 | 2,067,682,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,503,561,054 | -651,741 | 72.7172 | 2,067,682,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,504,212,795 | -1,171,530 | 72.7487 | 2,067,682,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,505,384,325 | -2,143,921 | 72.8054 | 2,067,682,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,507,528,246 | -757,590 | 72.9091 | 2,067,682,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,508,285,836 | -1,440,000 | 72.9457 | 2,067,682,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,509,725,836 | 87,000 | 73.0154 | 2,067,682,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,509,638,836 | -908,726 | 73.0112 | 2,067,682,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,510,547,562 | -370,876 | 73.0551 | 2,067,682,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,510,918,438 | -2,339,887 | 73.0731 | 2,067,682,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,513,258,325 | -2,621,021 | 73.1862 | 2,067,682,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,515,879,346 | 458,678 | 73.3130 | 2,067,682,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,515,420,668 | -2,058,315 | 73.2908 | 2,067,682,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,517,478,983 | -14,708,321 | 73.3903 | 2,067,682,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,532,187,304 | -250,248 | 74.1017 | 2,067,682,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,532,437,552 | -364,179 | 74.1138 | 2,067,682,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,532,801,731 | 4,004,721 | 74.1314 | 2,067,682,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,528,797,010 | 12,383,303 | 73.9377 | 2,067,682,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,516,413,707 | -2,754,792 | 73.3388 | 2,067,682,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,519,168,499 | -3,285,347 | 73.4721 | 2,067,682,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,522,453,846 | -2,535,036 | 73.6309 | 2,067,682,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,524,988,882 | -881,035 | 73.7536 | 2,067,682,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,525,869,917 | -1,226,000 | 73.7962 | 2,067,682,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,527,095,917 | -1,206,368 | 73.8555 | 2,067,682,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,528,302,285 | 3,036,960 | 73.9138 | 2,067,682,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,525,265,325 | 1,076,530 | 73.7669 | 2,067,682,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,524,188,795 | -206,620 | 73.7149 | 2,067,682,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,524,395,415 | -2,903,150 | 73.7248 | 2,067,682,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,527,298,565 | -1,872,850 | 73.8653 | 2,067,682,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,529,171,415 | -977,000 | 73.9558 | 2,067,682,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,530,148,415 | -1,226,057 | 74.0031 | 2,067,682,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,531,374,472 | -1,863,000 | 74.0624 | 2,067,682,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,533,237,472 | -1,511,000 | 74.1525 | 2,067,682,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,534,748,472 | -3,412,000 | 74.2256 | 2,067,682,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,538,160,472 | -1,520,000 | 74.3906 | 2,067,682,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,539,680,472 | -2,287,100 | 74.4641 | 2,067,682,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,541,967,572 | -1,443,144 | 74.5747 | 2,067,682,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,543,410,716 | -809,901 | 74.6445 | 2,067,682,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,544,220,617 | -2,130,000 | 74.6837 | 2,067,682,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,546,350,617 | -1,336,090 | 74.7867 | 2,067,682,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,547,686,707 | -3,060,710 | 74.8513 | 2,067,682,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,550,747,417 | -1,872,028 | 74.9993 | 2,067,682,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,552,619,445 | -3,018,000 | 75.0899 | 2,067,682,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,555,637,445 | -4,372,479 | 75.2358 | 2,067,682,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,560,009,924 | -2,050,600 | 75.4473 | 2,067,682,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,562,060,524 | -428,169 | 75.5465 | 2,067,682,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,562,488,693 | -1,612,630 | 75.5672 | 2,067,682,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,564,101,323 | -4,885,540 | 75.6452 | 2,067,682,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,568,986,863 | -404,998 | 75.8814 | 2,067,682,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,569,391,861 | -620,000 | 75.9010 | 2,067,682,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,570,011,861 | -1,002,004 | 75.9310 | 2,067,682,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,571,013,865 | -602,000 | 75.9795 | 2,067,682,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,571,615,865 | -685,000 | 76.0086 | 2,067,682,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,572,300,865 | -199,996 | 76.0417 | 2,067,682,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,572,500,861 | -1,102,000 | 76.0514 | 2,067,682,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,573,602,861 | 405,002 | 76.1047 | 2,067,682,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,573,197,859 | -640,074 | 76.0851 | 2,067,682,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,573,837,933 | -227,900 | 76.1161 | 2,067,682,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,574,065,833 | -1,557,798 | 76.1271 | 2,067,682,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,575,623,631 | -469,430 | 76.2024 | 2,067,682,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,576,093,061 | -440,557 | 76.2251 | 2,067,682,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,576,533,618 | -4,767,502 | 76.2464 | 2,067,682,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,581,301,120 | 2,106,004 | 76.4770 | 2,067,682,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,579,195,116 | 2,051,395 | 76.3751 | 2,067,682,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,577,143,721 | -1,103,231 | 76.2759 | 2,067,682,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,578,246,952 | -2,493,725 | 76.3293 | 2,067,682,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,580,740,677 | 172,002 | 76.4499 | 2,067,682,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,580,568,675 | -382,070 | 76.4416 | 2,067,682,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,580,950,745 | 84,000 | 76.4601 | 2,067,682,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,580,866,745 | -829,936 | 76.4560 | 2,067,682,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,581,696,681 | -303,994 | 76.4961 | 2,067,682,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,582,000,675 | 305,993 | 76.5108 | 2,067,682,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,581,694,682 | -327,505 | 76.4960 | 2,067,682,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,582,022,187 | -153,995 | 76.5119 | 2,067,682,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,582,176,182 | 0 | 76.5193 | 2,067,682,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,582,176,182 | -379,002 | 76.5193 | 2,067,682,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,582,555,184 | -7,012,582 | 76.5376 | 2,067,682,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,589,567,766 | -64,426 | 76.8768 | 2,067,682,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,589,632,192 | -13,879 | 76.8799 | 2,067,682,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,589,646,071 | -1,077,303 | 76.8806 | 2,067,682,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,590,723,374 | 766,096 | 76.9327 | 2,067,682,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,589,957,278 | -1,238,757 | 76.8956 | 2,067,682,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,591,196,035 | 97,938 | 76.9555 | 2,067,682,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,591,098,097 | 470,198 | 76.9508 | 2,067,682,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,590,627,899 | 188,000 | 76.9281 | 2,067,682,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,590,439,899 | -1,075,000 | 76.9190 | 2,067,682,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,591,514,899 | -858,323 | 76.9710 | 2,067,682,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,592,373,222 | 510,044 | 77.0125 | 2,067,682,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,591,863,178 | -3,703,894 | 76.9878 | 2,067,682,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,595,567,072 | -443,000 | 77.1669 | 2,067,682,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,596,010,072 | -592,976 | 77.1884 | 2,067,682,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,596,603,048 | -2,982,000 | 77.2171 | 2,067,682,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,599,585,048 | -5,797,070 | 77.3613 | 2,067,682,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,605,382,118 | 0 | 77.6416 | 2,067,682,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,605,382,118 | 14,944,998 | 77.6416 | 2,067,682,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,590,437,120 | 187,260 | 76.9188 | 2,067,682,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,590,249,860 | 0 | 76.9098 | 2,067,682,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,590,249,860 | -2,539,254 | 76.9098 | 2,067,682,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,592,789,114 | -2,570,233 | 77.0326 | 2,067,682,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,595,359,347 | -1,121,655 | 77.1569 | 2,067,682,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,596,481,002 | -666,234 | 77.2111 | 2,067,682,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,597,147,236 | -1,611,578 | 77.2434 | 2,067,682,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,598,758,814 | -1,992,230 | 77.3213 | 2,067,682,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,600,751,044 | -339,000 | 77.4177 | 2,067,682,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,601,090,044 | -291,804 | 77.4341 | 2,067,682,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,601,381,848 | -87,983 | 77.4482 | 2,067,682,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,601,469,831 | -907,505 | 77.4524 | 2,067,682,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,602,377,336 | -1,270,264 | 77.4963 | 2,067,682,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,603,647,600 | 1,170,620 | 77.5577 | 2,067,682,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,602,476,980 | -424,568 | 77.5011 | 2,067,682,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,602,901,548 | -104,000 | 77.5217 | 2,067,682,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,603,005,548 | -323,307 | 77.5267 | 2,067,682,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,603,328,855 | -946,505 | 77.5423 | 2,067,682,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,604,275,360 | -753,329 | 77.5881 | 2,067,682,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,605,028,689 | 117,840 | 77.6245 | 2,067,682,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,604,910,849 | -1,051,322 | 77.6188 | 2,067,682,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,605,962,171 | -1,744,321 | 77.6697 | 2,067,682,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,607,706,492 | 144,634 | 77.7540 | 2,067,682,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,607,561,858 | -480,349 | 77.7471 | 2,067,682,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,608,042,207 | -837,283 | 77.7703 | 2,067,682,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,608,879,490 | 919,949 | 77.8108 | 2,067,682,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,607,959,541 | -1,680,499 | 77.7663 | 2,067,682,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,609,640,040 | 297,479 | 77.8476 | 2,067,682,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,609,342,561 | -1,703,011 | 77.8332 | 2,067,682,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,611,045,572 | 489,541 | 77.9155 | 2,067,682,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,610,556,031 | -405,960 | 77.8919 | 2,067,682,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,610,961,991 | -45,000 | 77.9115 | 2,067,682,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,611,006,991 | -3,628,240 | 77.9137 | 2,067,682,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,614,635,231 | 854,775 | 78.0891 | 2,067,682,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,613,780,456 | -470,451 | 78.0478 | 2,067,682,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,614,250,907 | -609,388 | 78.0706 | 2,067,682,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,614,860,295 | 962,262 | 78.1000 | 2,067,682,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,613,898,033 | -1,504,233 | 78.0535 | 2,067,682,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,615,402,266 | 694,900 | 78.1262 | 2,067,682,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,614,707,366 | -287,351 | 78.0926 | 2,067,682,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,614,994,717 | 160,627 | 78.1065 | 2,067,682,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,614,834,090 | -1,182,513 | 78.0988 | 2,067,682,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,616,016,603 | -77,988 | 78.1560 | 2,067,682,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,616,094,591 | 857,000 | 78.1597 | 2,067,682,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,615,237,591 | -838,976 | 78.1183 | 2,067,682,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,616,076,567 | -1,285,805 | 78.1589 | 2,067,682,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,617,362,372 | -1,591,000 | 78.2210 | 2,067,682,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,618,953,372 | -362,447 | 78.2980 | 2,067,682,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,619,315,819 | 62,741 | 78.3155 | 2,067,682,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,619,253,078 | -1,409,323 | 78.3125 | 2,067,682,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,620,662,401 | 202,976 | 78.3806 | 2,067,682,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,620,459,425 | -3,635,563 | 78.3708 | 2,067,682,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,624,094,988 | -1,627,260 | 78.5467 | 2,067,682,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,625,722,248 | -2,534,301 | 78.6254 | 2,067,682,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,628,256,549 | -1,365,206 | 78.7479 | 2,067,682,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,629,621,755 | -2,597,029 | 78.8139 | 2,067,682,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,632,218,784 | 280,416 | 78.9395 | 2,067,682,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,631,938,368 | 192,575 | 78.9260 | 2,067,682,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,631,745,793 | 1,334,510 | 78.9167 | 2,067,682,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,630,411,283 | -5,272,982 | 78.8521 | 2,067,682,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,635,684,265 | -4,798,371 | 79.1071 | 2,067,682,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,640,482,636 | -5,505,012 | 79.3392 | 2,067,682,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,645,987,648 | -2,271,000 | 79.6055 | 2,067,682,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,648,258,648 | -321,323 | 79.7153 | 2,067,682,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,648,579,971 | -2,285,000 | 79.7308 | 2,067,682,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,650,864,971 | 807,000 | 79.8413 | 2,067,682,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,650,057,971 | 88,331 | 79.8023 | 2,067,682,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,649,969,640 | 41,454 | 79.7980 | 2,067,682,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,649,928,186 | 791,022 | 79.7960 | 2,067,682,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,649,137,164 | -1,141,475 | 79.7578 | 2,067,682,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,650,278,639 | 826,502 | 79.8130 | 2,067,682,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,649,452,137 | 74,000 | 79.7730 | 2,067,682,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,649,378,137 | -800,603 | 79.7694 | 2,067,682,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,650,178,740 | 90,011 | 79.8081 | 2,067,682,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,650,088,729 | -1,145,005 | 79.8038 | 2,067,682,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,651,233,734 | -370,877 | 79.8592 | 2,067,682,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,651,604,611 | 1,241,737 | 79.8771 | 2,067,682,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,650,362,874 | 871,000 | 79.8171 | 2,067,682,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,649,491,874 | -2,132,575 | 79.7749 | 2,067,682,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,651,624,449 | -246,862 | 79.8781 | 2,067,682,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,651,871,311 | -1,676,410 | 79.8900 | 2,067,682,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,653,547,721 | -5,440,000 | 79.9711 | 2,067,682,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,658,987,721 | -166,000 | 80.2342 | 2,067,682,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,659,153,721 | -241,000 | 80.2422 | 2,067,682,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,659,394,721 | 21,000 | 80.2539 | 2,067,682,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,659,373,721 | 3,843,473 | 80.2528 | 2,067,682,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,655,530,248 | 3,927,927 | 80.0670 | 2,067,682,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,651,602,321 | 431,784 | 79.8770 | 2,067,682,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,651,170,537 | 795,918 | 79.8561 | 2,067,682,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,650,374,619 | -63,968 | 79.8176 | 2,067,682,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,650,438,587 | -522,323 | 79.8207 | 2,067,682,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,650,960,910 | 1,856,000 | 79.8460 | 2,067,682,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,649,104,910 | 325,768 | 79.7562 | 2,067,682,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,648,779,142 | 59,852 | 79.7405 | 2,067,682,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,648,719,290 | -1,286,666 | 79.7376 | 2,067,682,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,650,005,956 | -612,000 | 79.7998 | 2,067,682,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,650,617,956 | -137,000 | 79.8294 | 2,067,682,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,650,754,956 | -373,000 | 79.8360 | 2,067,682,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,651,127,956 | -491,323 | 79.8541 | 2,067,682,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,651,619,279 | 240,000 | 79.8778 | 2,067,682,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,651,379,279 | -145,677 | 79.8662 | 2,067,682,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,651,524,956 | -1,640,000 | 79.8733 | 2,067,682,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,653,164,956 | -324,495 | 79.9526 | 2,067,682,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,653,489,451 | 226,000 | 79.9683 | 2,067,682,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,653,263,451 | -415,002 | 79.9573 | 2,067,682,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,653,678,453 | -65,542 | 79.9774 | 2,067,682,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,653,743,995 | 243,582 | 79.9806 | 2,067,682,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,653,500,413 | 223,578 | 79.9688 | 2,067,682,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,653,276,835 | -1,332,160 | 79.9580 | 2,067,682,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,654,608,995 | 16,647 | 80.0224 | 2,067,682,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,654,592,348 | 610,394 | 80.0216 | 2,067,682,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,653,981,954 | 499,290 | 79.9921 | 2,067,682,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,653,482,664 | 311,000 | 79.9679 | 2,067,682,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,653,171,664 | 176,460 | 79.9529 | 2,067,682,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,652,995,204 | -635,460 | 79.9444 | 2,067,682,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,653,630,664 | -651,000 | 79.9751 | 2,067,682,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,654,281,664 | 865,000 | 80.0066 | 2,067,682,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,653,416,664 | 927,000 | 79.9647 | 2,067,682,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,652,489,664 | 76,500 | 79.9199 | 2,067,682,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,652,413,164 | -100,500 | 79.9162 | 2,067,682,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,652,513,664 | 116,625 | 79.9211 | 2,067,682,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,652,397,039 | -80,096 | 79.9154 | 2,067,682,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,652,477,135 | -171,000 | 79.9193 | 2,067,682,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,652,648,135 | 90,080 | 79.9276 | 2,067,682,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,652,558,055 | 276,000 | 79.9232 | 2,067,682,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,652,282,055 | 178,535 | 79.9099 | 2,067,682,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,652,103,520 | -85,500 | 79.9012 | 2,067,682,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,652,189,020 | 149,000 | 79.9054 | 2,067,682,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,652,040,020 | 146,000 | 79.8982 | 2,067,682,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,651,894,020 | 52,725 | 79.8911 | 2,067,682,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,651,841,295 | 94,730 | 79.8886 | 2,067,682,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,651,746,565 | -157,000 | 79.8840 | 2,067,682,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,651,903,565 | 261,000 | 79.8916 | 2,067,682,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,651,642,565 | 16,000 | 79.8789 | 2,067,682,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,651,626,565 | 470,743 | 79.8782 | 2,067,682,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,651,155,822 | 90,000 | 79.8554 | 2,067,682,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,651,065,822 | 982 | 79.8511 | 2,067,682,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,651,064,840 | 25,729 | 79.8510 | 2,067,682,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,651,039,111 | 278,353 | 79.8498 | 2,067,682,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,650,760,758 | -361,000 | 79.8363 | 2,067,682,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,651,121,758 | -429,847 | 79.8538 | 2,067,682,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,651,551,605 | -140,000 | 79.8745 | 2,067,682,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,651,691,605 | -22,000 | 79.8813 | 2,067,682,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,651,713,605 | -227,000 | 79.8824 | 2,067,682,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,651,940,605 | 243,550 | 79.8934 | 2,067,682,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,651,697,055 | -779,800 | 79.8816 | 2,067,682,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,652,476,855 | 84,000 | 79.9193 | 2,067,682,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,652,392,855 | 7,315,260 | 79.9152 | 2,067,682,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,645,077,595 | -904,000 | 79.5614 | 2,067,682,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,645,981,595 | -889,000 | 79.6052 | 2,067,682,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,646,870,595 | -1,512,000 | 79.6482 | 2,067,682,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,648,382,595 | 1,204,512 | 79.7213 | 2,067,682,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,647,178,083 | -931,000 | 79.6630 | 2,067,682,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,648,109,083 | -991,042 | 79.7081 | 2,067,682,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,649,100,125 | 342,800 | 79.7560 | 2,067,682,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,648,757,325 | 124,981 | 79.7394 | 2,067,682,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,648,632,344 | -928,000 | 79.7334 | 2,067,682,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,649,560,344 | -1,274,381 | 79.7782 | 2,067,682,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,650,834,725 | -408,315 | 79.8399 | 2,067,682,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,651,243,040 | -941,937 | 79.8596 | 2,067,682,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,652,184,977 | -479,000 | 79.9052 | 2,067,682,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,652,663,977 | -3,407,042 | 79.9283 | 2,067,682,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,656,071,019 | -10,440,000 | 80.0931 | 2,067,682,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,666,511,019 | 312,662 | 80.5980 | 2,067,682,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,666,198,357 | 1,002,607 | 80.5829 | 2,067,682,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,665,195,750 | 611,902 | 80.5344 | 2,067,682,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,664,583,848 | 5,028,488 | 80.5048 | 2,067,682,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,659,555,360 | 238,531 | 80.2616 | 2,067,682,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,659,316,829 | -2,485,502 | 80.2501 | 2,067,682,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,661,802,331 | 0 | 80.3703 | 2,067,682,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,661,802,331 | 1,165,000 | 80.3703 | 2,067,682,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,660,637,331 | 1,073,000 | 80.3140 | 2,067,682,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,659,564,331 | 1,134,500 | 80.2621 | 2,067,682,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,658,429,831 | 1,730,902 | 80.2072 | 2,067,682,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,656,698,929 | 481,998 | 80.1235 | 2,067,682,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,656,216,931 | -2,083,514 | 80.1002 | 2,067,682,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,658,300,445 | 327,700 | 80.2009 | 2,067,682,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,657,972,745 | 211,000 | 80.1851 | 2,067,682,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,657,761,745 | -78,000 | 80.1749 | 2,067,682,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,657,839,745 | 148,000 | 80.1787 | 2,067,682,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,657,691,745 | -1,140,002 | 80.1715 | 2,067,682,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,658,831,747 | 222,000 | 80.2266 | 2,067,682,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,658,609,747 | 727,647 | 80.2159 | 2,067,682,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,657,882,100 | 500,000 | 80.1807 | 2,067,682,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,657,382,100 | -891,900 | 80.1565 | 2,067,682,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,658,274,000 | 1,010,900 | 80.1997 | 2,067,682,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,657,263,100 | -409,000 | 80.1508 | 2,067,682,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,657,672,100 | 126,988 | 80.1706 | 2,067,682,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,657,545,112 | 147,000 | 80.1644 | 2,067,682,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,657,398,112 | 122,096 | 80.1573 | 2,067,682,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,657,276,016 | 102,000 | 80.1514 | 2,067,682,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,657,174,016 | -177,100 | 80.1465 | 2,067,682,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,657,351,116 | -544,800 | 80.1550 | 2,067,682,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,657,895,916 | 802,000 | 80.1814 | 2,067,682,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,657,093,916 | 671,000 | 80.1426 | 2,067,682,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,656,422,916 | 124,000 | 80.1101 | 2,067,682,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,656,298,916 | -250,000 | 80.1041 | 2,067,682,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,656,548,916 | -212,000 | 80.1162 | 2,067,682,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,656,760,916 | -623,198 | 80.1265 | 2,067,682,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,657,384,114 | 488,932 | 80.1566 | 2,067,682,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,656,895,182 | -58,000 | 80.1330 | 2,067,682,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,656,953,182 | -302,867 | 80.1358 | 2,067,682,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,657,256,049 | 743,773 | 80.1504 | 2,067,682,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,656,512,276 | 480,255 | 80.1145 | 2,067,682,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,656,032,021 | 51,999 | 80.0912 | 2,067,682,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,655,980,022 | -35,200 | 80.0887 | 2,067,682,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,656,015,222 | -691,000 | 80.0904 | 2,067,682,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,656,706,222 | -161,000 | 80.1238 | 2,067,682,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,656,867,222 | -169,000 | 80.1316 | 2,067,682,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,657,036,222 | -1,794,000 | 80.1398 | 2,067,682,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,658,830,222 | 1,310,100 | 80.2266 | 2,067,682,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,657,520,122 | 279,000 | 80.1632 | 2,067,682,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,657,241,122 | 235,000 | 80.1497 | 2,067,682,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,657,006,122 | -123,799 | 80.1383 | 2,067,682,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,657,129,921 | 16,688 | 80.1443 | 2,067,682,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,657,113,233 | 0 | 80.1435 | 2,067,682,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,657,113,233 | -710,655 | 80.1435 | 2,067,682,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,657,823,888 | 672 | 80.1779 | 2,067,682,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,657,823,216 | -349,200 | 80.1779 | 2,067,682,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,658,172,416 | -137,720 | 80.1948 | 2,067,682,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,658,310,136 | -285,000 | 80.2014 | 2,067,682,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,658,595,136 | -983,000 | 80.2152 | 2,067,682,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,659,578,136 | -584,099 | 80.2627 | 2,067,682,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,660,162,235 | -274,000 | 80.2910 | 2,067,682,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,660,436,235 | -811,626 | 80.3042 | 2,067,682,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,661,247,861 | -17,248 | 80.3435 | 2,067,682,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,661,265,109 | -2,025,580 | 80.3443 | 2,067,682,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,663,290,689 | 952,900 | 80.4423 | 2,067,682,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,662,337,789 | 263,000 | 80.3962 | 2,067,682,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,662,074,789 | 384,000 | 80.3835 | 2,067,682,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,661,690,789 | -471,470 | 80.3649 | 2,067,682,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,662,162,259 | -542,381 | 80.3877 | 2,067,682,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,662,704,640 | 165,000 | 80.4139 | 2,067,682,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,662,539,640 | -454,483 | 80.4060 | 2,067,682,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,662,994,123 | 216,000 | 80.4279 | 2,067,682,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,662,778,123 | -755,875 | 80.4175 | 2,067,682,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,663,533,998 | -248,000 | 80.4541 | 2,067,682,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,663,781,998 | 412,000 | 80.4660 | 2,067,682,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,663,369,998 | 450,891 | 80.4461 | 2,067,682,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,662,919,107 | -584,902 | 80.4243 | 2,067,682,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,663,504,009 | -133,086 | 80.4526 | 2,067,682,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,663,637,095 | 217,450 | 80.4590 | 2,067,682,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,663,419,645 | -582,710 | 80.4485 | 2,067,682,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,664,002,355 | -612,227 | 80.4767 | 2,067,682,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,664,614,582 | 518,855 | 80.5063 | 2,067,682,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,664,095,727 | -60,454 | 80.4812 | 2,067,682,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,664,156,181 | 27,561 | 80.4841 | 2,067,682,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,664,128,620 | 454,000 | 80.4828 | 2,067,682,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,663,674,620 | 68,000 | 80.4609 | 2,067,682,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,663,606,620 | -71,000 | 80.4576 | 2,067,682,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,663,677,620 | 787,000 | 80.4610 | 2,067,682,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,662,890,620 | 247,000 | 80.4229 | 2,067,682,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,662,643,620 | 444,000 | 80.4110 | 2,067,682,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,662,199,620 | 584,853 | 80.3895 | 2,067,682,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,661,614,767 | 345,000 | 80.3612 | 2,067,682,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,661,269,767 | 293,000 | 80.3445 | 2,067,682,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,660,976,767 | -315,031 | 80.3304 | 2,067,682,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,661,291,798 | -130,000 | 80.3456 | 2,067,682,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,661,421,798 | -445,000 | 80.3519 | 2,067,682,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,661,866,798 | 703,031 | 80.3734 | 2,067,682,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,661,163,767 | 49,000 | 80.3394 | 2,067,682,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,661,114,767 | 349,129 | 80.3371 | 2,067,682,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,660,765,638 | 378,000 | 80.3202 | 2,067,682,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,660,387,638 | 375,700 | 80.3019 | 2,067,682,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,660,011,938 | 48,182 | 80.2837 | 2,067,682,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,659,963,756 | -607,000 | 80.2814 | 2,067,682,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,660,570,756 | 308,000 | 80.3107 | 2,067,682,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,660,262,756 | 75,295 | 80.2958 | 2,067,682,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,660,187,461 | -647,000 | 80.2922 | 2,067,682,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,660,834,461 | -88,000 | 80.3235 | 2,067,682,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,660,922,461 | -538,000 | 80.3278 | 2,067,682,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,661,460,461 | -755,002 | 80.3538 | 2,067,682,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,662,215,463 | 726,000 | 80.3903 | 2,067,682,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,661,489,463 | 1,242,000 | 80.3552 | 2,067,682,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,660,247,463 | 64,000 | 80.2951 | 2,067,682,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,660,183,463 | -2,633,295 | 80.2920 | 2,067,682,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,662,816,758 | -48,931 | 80.4194 | 2,067,682,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,662,865,689 | 2,752,000 | 80.4217 | 2,067,682,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,660,113,689 | 434,500 | 80.2886 | 2,067,682,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,659,679,189 | -1,500 | 80.2676 | 2,067,682,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,659,680,689 | 194,000 | 80.2677 | 2,067,682,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,659,486,689 | -626,000 | 80.2583 | 2,067,682,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,660,112,689 | 529,000 | 80.2886 | 2,067,682,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,659,583,689 | 552,000 | 80.2630 | 2,067,682,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,659,031,689 | -212,000 | 80.2363 | 2,067,682,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,659,243,689 | -107,000 | 80.2466 | 2,067,682,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,659,350,689 | 9,000 | 80.2517 | 2,067,682,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,659,341,689 | -44,000 | 80.2513 | 2,067,682,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,659,385,689 | -90,000 | 80.2534 | 2,067,682,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,659,475,689 | 24,000 | 80.2578 | 2,067,682,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,659,451,689 | -72,000 | 80.2566 | 2,067,682,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,659,523,689 | -38,000 | 80.2601 | 2,067,682,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,659,561,689 | -200,000 | 80.2619 | 2,067,682,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,659,761,689 | -127,000 | 80.2716 | 2,067,682,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,659,888,689 | -2,370,000 | 80.2778 | 2,067,682,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,662,258,689 | -1,347,000 | 80.3924 | 2,067,682,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,663,605,689 | -216,000 | 80.4575 | 2,067,682,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,663,821,689 | -398,254 | 80.4680 | 2,067,682,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,664,219,943 | -5,000 | 80.4872 | 2,067,682,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,664,224,943 | 2,121,499 | 80.4875 | 2,067,682,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,662,103,444 | 27,000 | 80.3849 | 2,067,682,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,662,076,444 | 16,100 | 80.3836 | 2,067,682,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,662,060,344 | 245,000 | 80.3828 | 2,067,682,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,661,815,344 | 179,000 | 80.3709 | 2,067,682,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,661,636,344 | 67,000 | 80.3623 | 2,067,682,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,661,569,344 | -44,000 | 80.3590 | 2,067,682,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,661,613,344 | 283,200 | 80.3612 | 2,067,682,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,661,330,144 | 42,000 | 80.3475 | 2,067,682,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,661,288,144 | -69,360 | 80.3454 | 2,067,682,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,661,357,504 | -59,000 | 80.3488 | 2,067,682,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,661,416,504 | 281,000 | 80.3516 | 2,067,682,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,661,135,504 | -84,140 | 80.3381 | 2,067,682,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,661,219,644 | -5,140 | 80.3421 | 2,067,682,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,661,224,784 | -620,000 | 80.3424 | 2,067,682,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,661,844,784 | -411,000 | 80.3724 | 2,067,682,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,662,255,784 | -224,000 | 80.3922 | 2,067,682,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,662,479,784 | 421,000 | 80.4031 | 2,067,682,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,662,058,784 | 246,000 | 80.3827 | 2,067,682,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,661,812,784 | -743,000 | 80.3708 | 2,067,682,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,662,555,784 | 433,000 | 80.4067 | 2,067,682,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,662,122,784 | -1,310,000 | 80.3858 | 2,067,682,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,663,432,784 | -2,884,610 | 80.4492 | 2,067,682,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,666,317,394 | -985,000 | 80.5887 | 2,067,682,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,667,302,394 | -2,400,425 | 80.6363 | 2,067,682,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,669,702,819 | -10,192,497 | 80.7524 | 2,067,682,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,679,895,316 | -13,903 | 81.2453 | 2,067,682,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,679,909,219 | 794,000 | 81.2460 | 2,067,682,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,679,115,219 | -422,002 | 81.2076 | 2,067,682,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,679,537,221 | 3,286,304 | 81.2280 | 2,067,682,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,676,250,917 | 8,162,211 | 81.0691 | 2,067,682,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,668,088,706 | 1,733,000 | 80.6743 | 2,067,682,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,666,355,706 | -836,336 | 80.5905 | 2,067,682,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,667,192,042 | -334,000 | 80.6310 | 2,067,682,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,667,526,042 | -731,002 | 80.6471 | 2,067,682,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,668,257,044 | 2,487,960 | 80.6825 | 2,067,682,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,665,769,084 | 17,422 | 80.5622 | 2,067,682,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,665,751,662 | -418,030 | 80.5613 | 2,067,682,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,666,169,692 | -2,383,418 | 80.5815 | 2,067,682,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,668,553,110 | -3,098,790 | 80.6968 | 2,067,682,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,671,651,900 | -591,711 | 80.8467 | 2,067,682,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,672,243,611 | 213,000 | 80.8753 | 2,067,682,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,672,030,611 | -1,934,307 | 80.8650 | 2,067,682,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,673,964,918 | -924,383 | 80.9585 | 2,067,682,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,674,889,301 | -1,379,160 | 81.0032 | 2,067,682,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,676,268,461 | -802,002 | 81.0699 | 2,067,682,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,677,070,463 | -1,265,000 | 81.1087 | 2,067,682,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,678,335,463 | -385,869 | 81.1699 | 2,067,682,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,678,721,332 | -145,500 | 81.1886 | 2,067,682,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,678,866,832 | -192,869 | 81.1956 | 2,067,682,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,679,059,701 | -135,000 | 81.2049 | 2,067,682,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,679,194,701 | 35,000 | 81.2115 | 2,067,682,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,679,159,701 | 27,000 | 81.2098 | 2,067,682,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,679,132,701 | -161,000 | 81.2085 | 2,067,682,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,679,293,701 | -279,000 | 81.2162 | 2,067,682,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,679,572,701 | 13,000 | 81.2297 | 2,067,682,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,679,559,701 | -956,000 | 81.2291 | 2,067,682,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,680,515,701 | 519,869 | 81.2753 | 2,067,682,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,679,995,832 | 42,000 | 81.2502 | 2,067,682,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,679,953,832 | -380,000 | 81.2482 | 2,067,682,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,680,333,832 | -6,000 | 81.2666 | 2,067,682,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,680,339,832 | -168,000 | 81.2668 | 2,067,682,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,680,507,832 | -35,707 | 81.2750 | 2,067,682,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,680,543,539 | 18,000 | 81.2767 | 2,067,682,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,680,525,539 | 307,131 | 81.2758 | 2,067,682,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,680,218,408 | -791,402 | 81.2610 | 2,067,682,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,681,009,810 | -35,090 | 81.2992 | 2,067,682,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,681,044,900 | -162,000 | 81.3009 | 2,067,682,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,681,206,900 | -736,000 | 81.3088 | 2,067,682,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,681,942,900 | 511,271 | 81.3444 | 2,067,682,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,681,431,629 | -76,000 | 81.3196 | 2,067,682,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,681,507,629 | 222,402 | 81.3233 | 2,067,682,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,681,285,227 | 228,000 | 81.3126 | 2,067,682,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,681,057,227 | -1,187,910 | 81.3015 | 2,067,682,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,682,245,137 | -98,000 | 81.3590 | 2,067,682,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,682,343,137 | 662,300 | 81.3637 | 2,067,682,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,681,680,837 | 70,000 | 81.3317 | 2,067,682,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,681,610,837 | -125,000 | 81.3283 | 2,067,682,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,681,735,837 | 16,000 | 81.3344 | 2,067,682,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,681,719,837 | -52,000 | 81.3336 | 2,067,682,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,681,771,837 | 509,000 | 81.3361 | 2,067,682,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,681,262,837 | 93,243 | 81.3115 | 2,067,682,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,681,169,594 | -405,097 | 81.3070 | 2,067,682,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,681,574,691 | -852,471 | 81.3266 | 2,067,682,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,682,427,162 | 46,000 | 81.3678 | 2,067,682,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,682,381,162 | -338,040 | 81.3656 | 2,067,682,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,682,719,202 | -218,000 | 81.3819 | 2,067,682,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,682,937,202 | 2,327,000 | 81.3925 | 2,067,682,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,680,610,202 | 91,000 | 81.2799 | 2,067,682,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,680,519,202 | -140,000 | 81.2755 | 2,067,682,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,680,659,202 | 487,345 | 81.2823 | 2,067,682,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,680,171,857 | 542,000 | 81.2587 | 2,067,682,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,679,629,857 | 33,000 | 81.2325 | 2,067,682,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,679,596,857 | -62,000 | 81.2309 | 2,067,682,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,679,658,857 | 541,000 | 81.2339 | 2,067,682,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,679,117,857 | -55,000 | 81.2077 | 2,067,682,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,679,172,857 | 57,000 | 81.2104 | 2,067,682,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,679,115,857 | -141,414 | 81.2076 | 2,067,682,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,679,257,271 | 113,000 | 81.2145 | 2,067,682,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,679,144,271 | 286,000 | 81.2090 | 2,067,682,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,678,858,271 | -63,000 | 81.1952 | 2,067,682,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,678,921,271 | 92,680 | 81.1982 | 2,067,682,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,678,828,591 | 221,000 | 81.1938 | 2,067,682,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,678,607,591 | -1,125,880 | 81.1831 | 2,067,682,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,679,733,471 | 113,000 | 81.2375 | 2,067,682,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,679,620,471 | -935,417 | 81.2320 | 2,067,682,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,680,555,888 | 43,200 | 81.2773 | 2,067,682,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,680,512,688 | -304,000 | 81.2752 | 2,067,682,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,680,816,688 | -1,394,000 | 81.2899 | 2,067,682,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,682,210,688 | -710,000 | 81.3573 | 2,067,682,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,682,920,688 | -248,000 | 81.3948 | 2,067,602,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,683,168,688 | 666,000 | 81.4068 | 2,067,602,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,682,502,688 | -1,350,914 | 81.3746 | 2,067,602,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,683,853,602 | 418,900 | 81.4399 | 2,067,602,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,683,434,702 | -1,453,000 | 81.4197 | 2,067,602,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,684,887,702 | -722,000 | 81.4899 | 2,067,602,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,685,609,702 | -684,902 | 81.5249 | 2,067,602,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,686,294,604 | 1,077,602 | 81.5580 | 2,067,602,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,685,217,002 | -823,397 | 81.5059 | 2,067,602,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,686,040,399 | -236,800 | 81.5457 | 2,067,602,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,686,277,199 | -2,152,986 | 81.5571 | 2,067,602,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,688,430,185 | -436,377 | 81.6613 | 2,067,602,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,688,866,562 | 186,000 | 81.6824 | 2,067,602,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,688,680,562 | 3,240,000 | 81.6734 | 2,067,602,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,685,440,562 | 109,496 | 81.5167 | 2,067,602,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,685,331,066 | -853,000 | 81.5114 | 2,067,602,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,686,184,066 | -296,290 | 81.5526 | 2,067,602,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,686,480,356 | 114,000 | 81.5670 | 2,067,602,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,686,366,356 | 255,000 | 81.5615 | 2,067,602,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,686,111,356 | 68,998 | 81.5491 | 2,067,602,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,686,042,358 | 247,998 | 81.5458 | 2,067,602,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,685,794,360 | 312,998 | 81.5338 | 2,067,602,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,685,481,362 | -94,000 | 81.5187 | 2,067,602,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,685,575,362 | 421,799 | 81.5232 | 2,067,602,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,685,153,563 | 132,000 | 81.5028 | 2,067,602,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,685,021,563 | -1,206,000 | 81.4964 | 2,067,602,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,686,227,563 | 655,000 | 81.5547 | 2,067,602,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,685,572,563 | -870,000 | 81.5231 | 2,067,602,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,686,442,563 | 0 | 81.5651 | 2,067,602,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,686,442,563 | 57,000 | 81.5651 | 2,067,602,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,686,385,563 | 145,062 | 81.5624 | 2,067,602,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,686,240,501 | 292,000 | 81.5554 | 2,067,602,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,685,948,501 | -318,724 | 81.5412 | 2,067,602,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,686,267,225 | -257,761 | 81.5567 | 2,067,602,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,686,524,986 | -539,239 | 81.5691 | 2,067,602,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,687,064,225 | 70,000 | 81.5952 | 2,067,602,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,686,994,225 | -780,000 | 81.5918 | 2,067,602,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,687,774,225 | -2,644,000 | 81.6296 | 2,067,602,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,690,418,225 | -501,000 | 81.7574 | 2,067,602,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,690,919,225 | 93,000 | 81.7817 | 2,067,602,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,690,826,225 | 308,000 | 81.7772 | 2,067,602,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,690,518,225 | 149,957 | 81.7623 | 2,067,602,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,690,368,268 | 68,043 | 81.7550 | 2,067,602,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,690,300,225 | 81,500 | 81.7517 | 2,067,602,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,690,218,725 | -5,078,000 | 81.7478 | 2,067,602,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,695,296,725 | 93,000 | 81.9934 | 2,067,602,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,695,203,725 | 325,000 | 81.9889 | 2,067,602,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,694,878,725 | -5,000 | 81.9732 | 2,067,602,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,694,883,725 | -2,269,700 | 81.9734 | 2,067,602,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,697,153,425 | -394,000 | 82.0832 | 2,067,602,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,697,547,425 | -75,107 | 82.1022 | 2,067,602,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,697,622,532 | -112,280 | 82.1059 | 2,067,602,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,697,734,812 | 279,000 | 82.1113 | 2,067,602,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,697,455,812 | 292,000 | 82.0978 | 2,067,602,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,697,163,812 | 328,000 | 82.0837 | 2,067,602,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,696,835,812 | 1,235,000 | 82.0678 | 2,067,602,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,695,600,812 | -1,745,700 | 82.0081 | 2,067,602,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,697,346,512 | -364,000 | 82.0925 | 2,067,602,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,697,710,512 | -354,300 | 82.1101 | 2,067,602,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,698,064,812 | 123,000 | 82.1273 | 2,067,602,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,697,941,812 | -266,494 | 82.1213 | 2,067,602,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,698,208,306 | -331,494 | 82.1342 | 2,067,602,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,698,539,800 | -495,990 | 82.1502 | 2,067,602,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,699,035,790 | 172,000 | 82.1742 | 2,067,602,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,698,863,790 | 161,902 | 82.1659 | 2,067,602,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,698,701,888 | 144,900 | 82.1581 | 2,067,602,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,698,556,988 | -21,000 | 82.1511 | 2,067,602,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,698,577,988 | -78,000 | 82.1521 | 2,067,602,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,698,655,988 | -723,792 | 82.1558 | 2,067,602,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,699,379,780 | -164,998 | 82.1909 | 2,067,602,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,699,544,778 | -291,998 | 82.1988 | 2,067,602,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,699,836,776 | -447,998 | 82.2130 | 2,067,602,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,700,284,774 | -5,069 | 82.2346 | 2,067,602,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,700,289,843 | -174,002 | 82.2349 | 2,067,602,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,700,463,845 | -156,000 | 82.2433 | 2,067,602,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,700,619,845 | -79,752 | 82.2508 | 2,067,602,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,700,699,597 | 57,000 | 82.2547 | 2,067,602,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,700,642,597 | -15,000 | 82.2519 | 2,067,602,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,700,657,597 | -114,000 | 82.2527 | 2,067,602,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,700,771,597 | 2,000 | 82.2582 | 2,067,602,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,700,769,597 | -9,000 | 82.2581 | 2,067,602,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,700,778,597 | 15,000 | 82.2585 | 2,067,602,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,700,763,597 | 293,000 | 82.2578 | 2,067,602,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,700,470,597 | -79,998 | 82.2436 | 2,067,602,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,700,550,595 | 87,000 | 82.2475 | 2,067,602,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,700,463,595 | 12,000 | 82.2433 | 2,067,602,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,700,451,595 | -213,000 | 82.2427 | 2,067,602,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,700,664,595 | -316,000 | 82.2530 | 2,067,602,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,700,980,595 | 106,000 | 82.2683 | 2,067,602,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,700,874,595 | 65,000 | 82.2632 | 2,067,602,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,700,809,595 | -46,000 | 82.2600 | 2,067,602,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,700,855,595 | 29,000 | 82.2622 | 2,067,602,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,700,826,595 | -135,000 | 82.2608 | 2,067,602,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,700,961,595 | -98,848 | 82.2674 | 2,067,602,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,701,060,443 | 32,592 | 82.2721 | 2,067,602,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,701,027,851 | -167,577 | 82.2706 | 2,067,602,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,701,195,428 | -1,628,008 | 82.2787 | 2,067,602,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,702,823,436 | 1,572,000 | 82.3574 | 2,067,602,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,701,251,436 | 320,000 | 82.2814 | 2,067,602,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,700,931,436 | 329,600 | 82.2659 | 2,067,602,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,700,601,836 | -280,000 | 82.2500 | 2,067,602,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,700,881,836 | 125,000 | 82.2635 | 2,067,602,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,700,756,836 | 185,000 | 82.2575 | 2,067,602,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,700,571,836 | -206,000 | 82.2485 | 2,067,602,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,700,777,836 | 59,000 | 82.2585 | 2,067,602,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,700,718,836 | -197,000 | 82.2556 | 2,067,602,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,700,915,836 | -266,000 | 82.2651 | 2,067,602,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,701,181,836 | 13,136 | 82.2780 | 2,067,602,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,701,168,700 | -396,000 | 82.2774 | 2,067,602,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,701,564,700 | 1,165,000 | 82.2965 | 2,067,602,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,700,399,700 | 527,534 | 82.2402 | 2,067,602,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,699,872,166 | -72,600 | 82.2147 | 2,067,602,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,699,944,766 | 30,908 | 82.2182 | 2,067,602,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,699,913,858 | 502,000 | 82.2167 | 2,067,602,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,699,411,858 | 474,585 | 82.1924 | 2,067,602,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,698,937,273 | 486,000 | 82.1695 | 2,067,602,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,698,451,273 | 597,000 | 82.1459 | 2,067,602,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,697,854,273 | 356,000 | 82.1171 | 2,067,602,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,697,498,273 | 345,870 | 82.0999 | 2,067,602,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,697,152,403 | 160,264 | 82.0831 | 2,067,602,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,696,992,139 | 223,000 | 82.0754 | 2,067,602,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,696,769,139 | 97,000 | 82.0646 | 2,067,602,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,696,672,139 | 1,377,002 | 82.0599 | 2,067,602,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,695,295,137 | 514,004 | 81.9933 | 2,067,602,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,694,781,133 | -226,400 | 81.9684 | 2,067,602,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,695,007,533 | 303,006 | 81.9794 | 2,067,602,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,694,704,527 | 659,000 | 81.9647 | 2,067,602,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,694,045,527 | 105,000 | 81.9329 | 2,067,602,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,693,940,527 | 186,000 | 81.9278 | 2,067,602,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,693,754,527 | 1,596,006 | 81.9188 | 2,067,602,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,692,158,521 | 742,004 | 81.8416 | 2,067,602,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,691,416,517 | 513,000 | 81.8057 | 2,067,602,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,690,903,517 | 268,000 | 81.7809 | 2,067,602,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,690,635,517 | -503,000 | 81.7679 | 2,067,602,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,691,138,517 | 298,000 | 81.7923 | 2,067,602,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,690,840,517 | 263,000 | 81.7779 | 2,067,602,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,690,577,517 | 137,000 | 81.7651 | 2,067,602,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,690,440,517 | 371,006 | 81.7585 | 2,067,602,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,690,069,511 | 729,000 | 81.7406 | 2,067,602,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,689,340,511 | 168,234 | 81.7053 | 2,067,602,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,689,172,277 | 599,000 | 81.6972 | 2,067,602,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,688,573,277 | -891,930 | 81.6682 | 2,067,602,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,689,465,207 | -38,398 | 81.7113 | 2,067,602,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,689,503,605 | 814,000 | 81.7132 | 2,067,602,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,688,689,605 | 263,000 | 81.6738 | 2,067,602,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,688,426,605 | -428,000 | 81.6611 | 2,067,602,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,688,854,605 | 169,289 | 81.6818 | 2,067,602,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,688,685,316 | -81,706 | 81.6736 | 2,067,602,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,688,767,022 | -301,998 | 81.6776 | 2,067,602,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,689,069,020 | 221,002 | 81.6922 | 2,067,602,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,688,848,018 | 186,504 | 81.6815 | 2,067,602,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,688,661,514 | -81,996 | 81.6725 | 2,067,602,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,688,743,510 | 2,000 | 81.6764 | 2,067,602,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,688,741,510 | -29,000 | 81.6763 | 2,067,602,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,688,770,510 | -59,000 | 81.6777 | 2,067,602,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,688,829,510 | 1,046,000 | 81.6806 | 2,067,602,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,687,783,510 | -972,000 | 81.6300 | 2,067,602,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,688,755,510 | -722,996 | 81.6770 | 2,067,602,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,689,478,506 | -9,940,000 | 81.7120 | 2,067,602,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,699,418,506 | 157,000 | 82.1927 | 2,067,602,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,699,261,506 | 296,406 | 82.1851 | 2,067,602,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,698,965,100 | 86,000 | 82.1708 | 2,067,602,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,698,879,100 | -74,006 | 82.1666 | 2,067,602,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,698,953,106 | 816,002 | 82.1702 | 2,067,602,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,698,137,104 | 159,006 | 82.1308 | 2,067,602,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,697,978,098 | 997,467 | 82.1231 | 2,067,602,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,696,980,631 | 160,385 | 82.0748 | 2,067,602,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,696,820,246 | -245,247 | 82.0671 | 2,067,602,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,697,065,493 | 38,000 | 82.0789 | 2,067,602,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,697,027,493 | 246,000 | 82.0771 | 2,067,602,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,696,781,493 | -210,000 | 82.0652 | 2,067,602,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,696,991,493 | 38,000 | 82.0753 | 2,067,602,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,696,953,493 | 274,000 | 82.0735 | 2,067,602,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,696,679,493 | 121,838 | 82.0603 | 2,067,602,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,696,557,655 | 231,002 | 82.0544 | 2,067,602,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,696,326,653 | 261,002 | 82.0432 | 2,067,602,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,696,065,651 | 2,000 | 82.0306 | 2,067,602,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,696,063,651 | 371,002 | 82.0305 | 2,067,602,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,695,692,649 | 497,008 | 82.0125 | 2,067,602,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,695,195,641 | -14,994 | 81.9885 | 2,067,602,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,695,210,635 | 400,004 | 81.9892 | 2,067,602,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,694,810,631 | 194,900 | 81.9699 | 2,067,602,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,694,615,731 | -208,998 | 81.9604 | 2,067,602,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,694,824,729 | 14,944 | 81.9705 | 2,067,602,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,694,809,785 | 28,000 | 81.9698 | 2,067,602,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,694,781,785 | -88,000 | 81.9685 | 2,067,602,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,694,869,785 | 49,000 | 81.9727 | 2,067,602,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,694,820,785 | -87,000 | 81.9704 | 2,067,602,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,694,907,785 | 3,000 | 81.9746 | 2,067,602,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,694,904,785 | 667,000 | 81.9744 | 2,067,602,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,694,237,785 | 303,136 | 81.9422 | 2,067,602,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,693,934,649 | 265,800 | 81.9275 | 2,067,602,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,693,668,849 | 341,000 | 81.9146 | 2,067,602,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,693,327,849 | -262,000 | 81.8982 | 2,067,602,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,693,589,849 | -67,810 | 81.9108 | 2,067,602,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,693,657,659 | 220,000 | 81.9141 | 2,067,602,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,693,437,659 | 1,428,000 | 81.9035 | 2,067,602,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,692,009,659 | 212,000 | 81.8344 | 2,067,602,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,691,797,659 | -174,190 | 81.8241 | 2,067,602,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,691,971,849 | -4,560 | 81.8326 | 2,067,602,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,691,976,409 | 1,274,000 | 81.8328 | 2,067,602,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,690,702,409 | 706,000 | 81.7712 | 2,067,602,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,689,996,409 | -44,869 | 81.7370 | 2,067,602,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,690,041,278 | 3,869 | 81.7392 | 2,067,602,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,690,037,409 | 256,000 | 81.7390 | 2,067,602,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,689,781,409 | 398,000 | 81.7266 | 2,067,602,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,689,383,409 | -85,000 | 81.7074 | 2,067,602,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,689,468,409 | 88,144 | 81.7115 | 2,067,602,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,689,380,265 | 370,000 | 81.7072 | 2,067,602,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,689,010,265 | -38,000 | 81.6893 | 2,067,602,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,689,048,265 | -351,000 | 81.6912 | 2,067,602,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,689,399,265 | -233,000 | 81.7081 | 2,067,602,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,689,632,265 | -17,000 | 81.7194 | 2,067,602,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,689,649,265 | 104,000 | 81.7202 | 2,067,602,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,689,545,265 | -61,000 | 81.7152 | 2,067,602,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,689,606,265 | -571,000 | 81.7182 | 2,067,602,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,690,177,265 | -316,000 | 81.7458 | 2,067,602,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,690,493,265 | -609,262 | 81.7611 | 2,067,602,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,691,102,527 | -49,000 | 81.7905 | 2,067,602,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,691,151,527 | 135,000 | 81.7929 | 2,067,602,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,691,016,527 | -199,000 | 81.7864 | 2,067,602,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,691,215,527 | 33,000 | 81.7960 | 2,067,602,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,691,182,527 | 286,000 | 81.7944 | 2,067,602,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,690,896,527 | 192,371 | 81.7806 | 2,067,602,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,690,704,156 | 23,000 | 81.7713 | 2,067,602,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,690,681,156 | -6,416 | 81.7701 | 2,067,602,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,690,687,572 | 115,998 | 81.7705 | 2,067,602,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,690,571,574 | 82,635 | 81.7648 | 2,067,602,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,690,488,939 | -289,000 | 81.7608 | 2,067,602,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,690,777,939 | 134,000 | 81.7748 | 2,067,602,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,690,643,939 | 525,000 | 81.7683 | 2,067,602,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,690,118,939 | 421,500 | 81.7430 | 2,067,602,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,689,697,439 | 171,500 | 81.7226 | 2,067,602,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,689,525,939 | 243,000 | 81.7143 | 2,067,602,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,689,282,939 | 69,000 | 81.7025 | 2,067,602,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,689,213,939 | 1,088,000 | 81.6992 | 2,067,602,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,688,125,939 | -932,340 | 81.6466 | 2,067,602,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,689,058,279 | 1,057,000 | 81.6917 | 2,067,602,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,688,001,279 | 1,031,359 | 81.6405 | 2,067,602,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,686,969,920 | 249,000 | 81.5907 | 2,067,602,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,686,720,920 | 1,783,000 | 81.5786 | 2,067,602,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,684,937,920 | 35,002 | 81.4924 | 2,067,602,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,684,902,918 | -8,931,998 | 81.4907 | 2,067,602,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,693,834,916 | 135,430 | 81.9227 | 2,067,602,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,693,699,486 | -72,000 | 81.9161 | 2,067,602,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,693,771,486 | 172,960 | 81.9196 | 2,067,602,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,693,598,526 | -605,956 | 81.9112 | 2,067,602,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,694,204,482 | 825,960 | 81.9406 | 2,067,602,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,693,378,522 | 545,502 | 81.9006 | 2,067,602,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,692,833,020 | 655,916 | 81.8742 | 2,067,602,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,692,177,104 | 24,336 | 81.8425 | 2,067,602,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,692,152,768 | 105,958 | 81.8413 | 2,067,602,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,692,046,810 | -136,382 | 81.8362 | 2,067,602,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,692,183,192 | 208,000 | 81.8428 | 2,067,602,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,691,975,192 | -484,723 | 81.8327 | 2,067,602,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,692,459,915 | -17,500 | 81.8562 | 2,067,602,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,692,477,415 | -419,000 | 81.8570 | 2,067,602,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,692,896,415 | -244,100 | 81.8773 | 2,067,602,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,693,140,515 | -208,999 | 81.8891 | 2,067,602,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,693,349,514 | -2,270,128 | 81.8992 | 2,067,602,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,695,619,642 | 88,719 | 82.0090 | 2,067,602,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,695,530,923 | 612,452 | 82.0047 | 2,067,602,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,694,918,471 | -1,328,000 | 81.9751 | 2,067,602,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,696,246,471 | -416,220 | 82.0393 | 2,067,602,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,696,662,691 | -634,000 | 82.0594 | 2,067,602,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,697,296,691 | -980,750 | 82.0901 | 2,067,602,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,698,277,441 | -2,869,980 | 82.1375 | 2,067,602,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,701,147,421 | 1,157,000 | 82.2763 | 2,067,602,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,699,990,421 | -24,500 | 82.2204 | 2,067,602,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,700,014,921 | 203,000 | 82.2216 | 2,067,602,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,699,811,921 | 269,440 | 82.2118 | 2,067,602,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,699,542,481 | 938,000 | 82.1987 | 2,067,602,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,698,604,481 | -88,056 | 82.1534 | 2,067,602,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,698,692,537 | 844,000 | 82.1576 | 2,067,602,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,697,848,537 | -978,000 | 82.1168 | 2,067,602,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,698,826,537 | -1,042,374 | 82.1641 | 2,067,602,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,699,868,911 | -299,000 | 82.2145 | 2,067,602,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,700,167,911 | -24,000 | 82.2290 | 2,067,602,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,700,191,911 | 902,000 | 82.2301 | 2,067,602,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,699,289,911 | 220,000 | 82.1865 | 2,067,602,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,699,069,911 | 446,000 | 82.1759 | 2,067,602,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,698,623,911 | 1,138,000 | 82.1543 | 2,067,602,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,697,485,911 | 249,500 | 82.0993 | 2,067,602,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,697,236,411 | 41,000 | 82.0872 | 2,067,602,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,697,195,411 | 278,000 | 82.0852 | 2,067,602,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,696,917,411 | 124,000 | 82.0718 | 2,067,602,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,696,793,411 | -152,280 | 82.0658 | 2,067,602,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,696,945,691 | -29,000 | 82.0731 | 2,067,602,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,696,974,691 | -278,995 | 82.0745 | 2,067,602,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,697,253,686 | -34,500 | 82.0880 | 2,067,602,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,697,288,186 | -447,000 | 82.0897 | 2,067,602,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,697,735,186 | -983,380 | 82.1113 | 2,067,602,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,698,718,566 | 307,350 | 82.1589 | 2,067,602,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,698,411,216 | 67,000 | 82.1440 | 2,067,602,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,698,344,216 | 206,000 | 82.1408 | 2,067,602,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,698,138,216 | -94,000 | 82.1308 | 2,067,602,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,698,232,216 | -65,720 | 82.1354 | 2,067,602,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,698,297,936 | 358,450 | 82.1385 | 2,067,602,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,697,939,486 | 676,000 | 82.1212 | 2,067,602,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,697,263,486 | -761,982 | 82.0885 | 2,067,602,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,698,025,468 | 905,464 | 82.1254 | 2,067,602,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,697,120,004 | 3,445,001 | 82.0816 | 2,067,602,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,693,675,003 | 1,032,535 | 81.9149 | 2,067,602,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,692,642,468 | 0 | 81.8650 | 2,067,602,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,692,642,468 | 584,000 | 81.8650 | 2,067,602,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,692,058,468 | -134,320 | 81.8368 | 2,067,602,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,692,192,788 | -606,680 | 81.8433 | 2,067,602,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,692,799,468 | 237,000 | 81.8726 | 2,067,602,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,692,562,468 | -503,000 | 81.8611 | 2,067,602,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,693,065,468 | 116,000 | 81.8855 | 2,067,602,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,692,949,468 | -159,944 | 81.8799 | 2,067,602,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,693,109,412 | -345,000 | 81.8876 | 2,067,602,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,693,454,412 | -395,000 | 81.9043 | 2,067,602,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,693,849,412 | 173,000 | 81.9234 | 2,067,602,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,693,676,412 | -34,000 | 81.9150 | 2,067,602,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,693,710,412 | -160,000 | 81.9167 | 2,067,602,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,693,870,412 | -26,800 | 81.9244 | 2,067,602,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,693,897,212 | -144,000 | 81.9257 | 2,067,602,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,694,041,212 | 387,000 | 81.9327 | 2,067,602,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,693,654,212 | 199,800 | 81.9139 | 2,067,602,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,693,454,412 | 560,000 | 81.9043 | 2,067,602,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,692,894,412 | 527,600 | 81.8772 | 2,067,602,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,692,366,812 | 5,606,000 | 81.8517 | 2,067,602,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,686,760,812 | 55,400 | 81.5805 | 2,067,602,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,686,705,412 | 0 | 81.5779 | 2,067,602,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,686,705,412 | -421,617 | 81.5779 | 2,067,602,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,687,127,029 | -115,000 | 81.5982 | 2,067,602,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,687,242,029 | 972,000 | 81.6038 | 2,067,602,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,686,270,029 | 0 | 81.5568 | 2,067,602,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,686,270,029 | 642,000 | 81.5568 | 2,067,602,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,685,628,029 | -758,707 | 81.5257 | 2,067,602,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,686,386,736 | 122,000 | 81.5624 | 2,067,602,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,686,264,736 | 99,700 | 81.5565 | 2,067,602,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,686,165,036 | 163,000 | 81.5517 | 2,067,602,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,686,002,036 | 1,523,000 | 81.5438 | 2,067,602,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,684,479,036 | 291,764 | 81.4702 | 2,067,602,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,684,187,272 | 591,000 | 81.4561 | 2,067,602,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,683,596,272 | 42,000 | 81.4275 | 2,067,602,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,683,554,272 | -359,000 | 81.4255 | 2,067,602,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,683,913,272 | 1,208,485 | 81.4428 | 2,067,602,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,682,704,787 | 133,997 | 81.3844 | 2,067,602,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,682,570,790 | -112,000 | 81.3779 | 2,067,602,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,682,682,790 | -1,359,000 | 81.3833 | 2,067,602,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,684,041,790 | -131,732 | 81.4490 | 2,067,602,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,684,173,522 | 319,409 | 81.4554 | 2,067,602,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,683,854,113 | -764,670 | 81.4400 | 2,067,602,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,684,618,783 | -995,000 | 81.4769 | 2,067,602,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,685,613,783 | -226,400 | 81.5251 | 2,067,602,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,685,840,183 | 700,000 | 81.5360 | 2,067,602,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,685,140,183 | 402,000 | 81.5022 | 2,067,602,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,684,738,183 | -64,185 | 81.4827 | 2,067,602,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,684,802,368 | 578,559 | 81.4858 | 2,067,602,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,684,223,809 | 893,767 | 81.4578 | 2,067,602,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,683,330,042 | 242,000 | 81.4146 | 2,067,602,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,683,088,042 | -361,495 | 81.4029 | 2,067,602,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,683,449,537 | 1,297,000 | 81.4204 | 2,067,602,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,682,152,537 | 247,990 | 81.3577 | 2,067,602,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,681,904,547 | 2,725,817 | 81.3457 | 2,067,602,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,679,178,730 | -567,592 | 81.2138 | 2,067,602,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,679,746,322 | 2,638,000 | 81.2413 | 2,067,602,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,677,108,322 | -562,278 | 81.1137 | 2,067,602,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,677,670,600 | -2,319,599 | 81.1409 | 2,067,602,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,679,990,199 | 4,023,496 | 81.2531 | 2,067,602,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,675,966,703 | 1,464,177 | 81.0585 | 2,067,602,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,674,502,526 | 647,455 | 80.9877 | 2,067,602,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,673,855,071 | 1,850,000 | 80.9563 | 2,067,602,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,672,005,071 | 130,129 | 80.8669 | 2,067,602,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,671,874,942 | -141,730 | 80.8606 | 2,067,602,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,672,016,672 | -1,356,400 | 80.8674 | 2,067,602,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,673,373,072 | 729,826 | 80.9330 | 2,067,602,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,672,643,246 | 841,212 | 80.8977 | 2,067,602,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,671,802,034 | -2,932,527 | 80.8571 | 2,067,602,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,674,734,561 | 638,000 | 80.9989 | 2,067,602,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,674,096,561 | 2,841,863 | 80.9680 | 2,067,602,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,671,254,698 | -261,000 | 80.8306 | 2,067,602,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,671,515,698 | 864,000 | 80.8432 | 2,067,602,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,670,651,698 | 1,482,000 | 80.8014 | 2,067,602,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,669,169,698 | 435,000 | 80.7297 | 2,067,602,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,668,734,698 | 472,000 | 80.7087 | 2,067,602,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,668,262,698 | 2,249,000 | 80.6859 | 2,067,602,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,666,013,698 | 3,482,000 | 80.5771 | 2,067,602,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,662,531,698 | 733,000 | 80.4087 | 2,067,602,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,661,798,698 | -114,859 | 80.3732 | 2,067,602,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,661,913,557 | 613,000 | 80.3788 | 2,067,602,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,661,300,557 | -2,254,988 | 80.3491 | 2,067,602,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,663,555,545 | -3,680 | 80.4582 | 2,067,602,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,663,559,225 | 1,839,894 | 80.4584 | 2,067,602,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,661,719,331 | 321,000 | 80.3694 | 2,067,602,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,661,398,331 | 239,500 | 80.3539 | 2,067,602,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,661,158,831 | 999,000 | 80.3423 | 2,067,602,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,660,159,831 | 1,422,115 | 80.2940 | 2,067,602,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,658,737,716 | 646,500 | 80.2252 | 2,067,602,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,658,091,216 | -764,000 | 80.1939 | 2,067,602,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,658,855,216 | 1,042,614 | 80.2309 | 2,067,602,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,657,812,602 | 1,525,452 | 80.1805 | 2,067,602,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,656,287,150 | 393,000 | 80.1067 | 2,067,602,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,655,894,150 | 202,441 | 80.0877 | 2,067,602,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,655,691,709 | -964,417 | 80.0779 | 2,067,602,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,656,656,126 | -308,051 | 80.1245 | 2,067,602,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,656,964,177 | 190,000 | 80.1394 | 2,067,602,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,656,774,177 | -184,313 | 80.1302 | 2,067,602,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,656,958,490 | 261,010 | 80.1391 | 2,067,602,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,656,697,480 | 407,000 | 80.1265 | 2,067,602,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,656,290,480 | 126,030 | 80.1068 | 2,067,602,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,656,164,450 | 117,000 | 80.1007 | 2,067,602,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,656,047,450 | -348,000 | 80.0951 | 2,067,602,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,656,395,450 | -213,349 | 80.1119 | 2,067,602,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,656,608,799 | -483,990 | 80.1222 | 2,067,602,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,657,092,789 | -1,365,279 | 80.1456 | 2,067,602,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,658,458,068 | 454,569 | 80.2117 | 2,067,602,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,658,003,499 | 2,164,669 | 80.1897 | 2,067,602,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,655,838,830 | 443,567 | 80.0850 | 2,067,602,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,655,395,263 | 1,100,545 | 80.0635 | 2,067,602,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,654,294,718 | 294,000 | 80.0103 | 2,067,602,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,654,000,718 | 3,499,000 | 79.9961 | 2,067,602,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,650,501,718 | -388,741 | 79.8269 | 2,067,602,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,650,890,459 | -647,000 | 79.8457 | 2,067,602,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,651,537,459 | -387,979 | 79.8770 | 2,067,602,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,651,925,438 | -856,335 | 79.8957 | 2,067,602,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,652,781,773 | 513,021 | 79.9371 | 2,067,602,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,652,268,752 | 1,593,000 | 79.9123 | 2,067,602,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,650,675,752 | 779,104 | 79.8353 | 2,067,602,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,649,896,648 | 751,056 | 79.7976 | 2,067,602,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,649,145,592 | 422,000 | 79.7613 | 2,067,602,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,648,723,592 | 3,401,100 | 79.7409 | 2,067,602,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,645,322,492 | 41,000 | 79.5764 | 2,067,602,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,645,281,492 | -848,000 | 79.5744 | 2,067,602,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,646,129,492 | -793,000 | 79.6154 | 2,067,602,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,646,922,492 | 34,000 | 79.6537 | 2,067,602,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,646,888,492 | 782,572 | 79.6521 | 2,067,602,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,646,105,920 | 755,000 | 79.6143 | 2,067,602,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,645,350,920 | 1,711,145 | 79.5777 | 2,067,602,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,643,639,775 | 440,000 | 79.4950 | 2,067,602,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,643,199,775 | -8,300,000 | 79.4737 | 2,067,602,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,651,499,775 | 96,310 | 79.8751 | 2,067,602,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,651,403,465 | -3,548,000 | 79.8705 | 2,067,602,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,654,951,465 | -3,279,000 | 80.0421 | 2,067,602,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,658,230,465 | 608,834 | 80.2007 | 2,067,602,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,657,621,631 | -1,376,760 | 80.1712 | 2,067,602,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,658,998,391 | -1,590,132 | 80.2378 | 2,067,602,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,660,588,523 | -1,266,000 | 80.3147 | 2,067,602,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,661,854,523 | 416,000 | 80.3759 | 2,067,602,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,661,438,523 | -726,000 | 80.3558 | 2,067,602,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,662,164,523 | -1,224,868 | 80.3909 | 2,067,602,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,663,389,391 | 599,243 | 80.4502 | 2,067,602,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,662,790,148 | -507,000 | 80.4212 | 2,067,602,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,663,297,148 | -4,277,000 | 80.4457 | 2,067,602,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,667,574,148 | -1,890,480 | 80.6526 | 2,067,602,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,669,464,628 | -483,980 | 80.7440 | 2,067,602,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,669,948,608 | -4,153,513 | 80.7674 | 2,067,602,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,674,102,121 | 2,571,730 | 80.9683 | 2,067,602,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,671,530,391 | 700,926 | 80.8439 | 2,067,602,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,670,829,465 | 3,224,971 | 80.8100 | 2,067,602,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,667,604,494 | 1,818,000 | 80.6540 | 2,067,602,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,665,786,494 | 5,306,876 | 80.5661 | 2,067,602,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,660,479,618 | 1,342,000 | 80.3094 | 2,067,602,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,659,137,618 | 4,809,203 | 80.2445 | 2,067,602,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,654,328,415 | 8,091,334 | 80.0119 | 2,067,602,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,646,237,081 | 3,738,360 | 79.6206 | 2,067,602,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,642,498,721 | 851,443 | 79.4398 | 2,067,602,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,641,647,278 | 213,640 | 79.3986 | 2,067,602,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,641,433,638 | -1,287,360 | 79.3883 | 2,067,602,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,642,720,998 | -253,000 | 79.4505 | 2,067,602,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,642,973,998 | -257,083 | 79.4628 | 2,067,602,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,643,231,081 | 119,440 | 79.4752 | 2,067,602,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,643,111,641 | 2,711,000 | 79.4694 | 2,067,602,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,640,400,641 | 3,593,400 | 79.3383 | 2,067,602,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,636,807,241 | -3,653,970 | 79.1645 | 2,067,602,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,640,461,211 | 427,358 | 79.3412 | 2,067,602,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,640,033,853 | 457,000 | 79.3206 | 2,067,602,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,639,576,853 | -731,577 | 79.2985 | 2,067,602,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,640,308,430 | -706,000 | 79.3339 | 2,067,602,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,641,014,430 | -449,000 | 79.3680 | 2,067,602,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,641,463,430 | 406,000 | 79.3897 | 2,067,602,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,641,057,430 | 470,045 | 79.3701 | 2,067,602,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,640,587,385 | 1,923,205 | 79.3473 | 2,067,602,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,638,664,180 | 870,216 | 79.2543 | 2,067,602,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,637,793,964 | 638,000 | 79.2122 | 2,067,602,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,637,155,964 | 1,744,216 | 79.1814 | 2,067,602,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,635,411,748 | 736,000 | 79.0970 | 2,067,602,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,634,675,748 | -346,945 | 79.0614 | 2,067,602,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,635,022,693 | -179,255 | 79.0782 | 2,067,602,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,635,201,948 | -28,000 | 79.0869 | 2,067,602,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,635,229,948 | -19,500 | 79.0882 | 2,067,602,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,635,249,448 | 1,243,000 | 79.0892 | 2,067,602,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,634,006,448 | 4,262,000 | 79.0291 | 2,067,602,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,629,744,448 | 1,633,000 | 78.8229 | 2,067,602,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,628,111,448 | 725,000 | 78.7439 | 2,067,602,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,627,386,448 | 167,000 | 78.7089 | 2,067,602,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,627,219,448 | 1,092,420 | 78.7008 | 2,067,602,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,626,127,028 | 2,433,641 | 78.6480 | 2,067,602,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,623,693,387 | 3,735,000 | 78.5303 | 2,067,602,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,619,958,387 | 1,463,000 | 78.3496 | 2,067,602,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,618,495,387 | -650,648 | 78.2789 | 2,067,602,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,619,146,035 | 5,709,637 | 78.3103 | 2,067,602,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,613,436,398 | 7,675,047 | 78.0342 | 2,067,602,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,605,761,351 | 4,635,000 | 77.6630 | 2,067,602,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,601,126,351 | 327,001 | 77.4388 | 2,067,602,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,600,799,350 | 1,217,000 | 77.4230 | 2,067,602,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,599,582,350 | 560,000 | 77.3641 | 2,067,602,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,599,022,350 | 632,000 | 77.3370 | 2,067,602,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,598,390,350 | 8,643,304 | 77.3065 | 2,067,602,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,589,747,046 | 2,663,000 | 76.8884 | 2,067,602,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,587,084,046 | -305,232 | 76.7596 | 2,067,602,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,587,389,278 | -121,000 | 76.7744 | 2,067,602,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,587,510,278 | 286,000 | 76.7803 | 2,067,602,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,587,224,278 | 3,138,011 | 76.7664 | 2,067,602,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,584,086,267 | -252,591 | 76.6147 | 2,067,602,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,584,338,858 | 74,660 | 76.6269 | 2,067,602,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,584,264,198 | 511,989 | 76.6233 | 2,067,602,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,583,752,209 | 2,733,000 | 76.5985 | 2,067,602,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,581,019,209 | 748,000 | 76.4663 | 2,067,602,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,580,271,209 | 856,000 | 76.4301 | 2,067,602,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,579,415,209 | 2,761,000 | 76.3887 | 2,067,602,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,576,654,209 | 6,529,000 | 76.2552 | 2,067,602,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,570,125,209 | -427,001 | 75.9394 | 2,067,602,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,570,552,210 | -28,000 | 75.9601 | 2,067,602,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,570,580,210 | -1,368,000 | 75.9614 | 2,067,602,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,571,948,210 | 1,142,000 | 76.0276 | 2,067,602,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,570,806,210 | 756,450 | 75.9724 | 2,067,602,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,570,049,760 | 75,000 | 75.9358 | 2,067,602,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,569,974,760 | 790,000 | 75.9322 | 2,067,602,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,569,184,760 | 165,241 | 75.8939 | 2,067,602,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,569,019,519 | 1,834,914 | 75.8860 | 2,067,602,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,567,184,605 | -638,081 | 75.7972 | 2,067,602,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,567,822,686 | 2,563,700 | 75.8281 | 2,067,602,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,565,258,986 | 313,000 | 75.7041 | 2,067,602,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,564,945,986 | 1,392,000 | 75.6889 | 2,067,602,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,563,553,986 | 1,801,613 | 75.6216 | 2,067,602,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,561,752,373 | 7,187,892 | 75.5345 | 2,067,602,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,554,564,481 | 11,277,000 | 75.1868 | 2,067,602,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,543,287,481 | 1,172,472 | 74.6414 | 2,067,602,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,542,115,009 | 1,782,800 | 74.5847 | 2,067,602,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,540,332,209 | 817,200 | 74.4985 | 2,067,602,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,539,515,009 | 1,645,050 | 74.4590 | 2,067,602,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,537,869,959 | 945,000 | 74.3794 | 2,067,602,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,536,924,959 | 600,000 | 74.3337 | 2,067,602,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,536,324,959 | -696,629 | 74.3047 | 2,067,602,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,537,021,588 | 668,000 | 74.3384 | 2,067,602,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,536,353,588 | 1,161,000 | 74.3061 | 2,067,602,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,535,192,588 | -1,644,300 | 74.2499 | 2,067,602,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,536,836,888 | -16,003 | 74.3294 | 2,067,602,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,536,852,891 | 0 | 74.3302 | 2,067,602,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,536,852,891 | -53,000 | 74.3302 | 2,067,602,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,536,905,891 | 322,000 | 74.3328 | 2,067,602,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,536,583,891 | -97,341 | 74.3172 | 2,067,602,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,536,681,232 | 616,116 | 74.3219 | 2,067,602,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,536,065,116 | 160,000 | 74.2921 | 2,067,602,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,535,905,116 | -237,000 | 74.2844 | 2,067,602,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,536,142,116 | -1,005,000 | 74.2958 | 2,067,602,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,537,147,116 | -250,000 | 74.3444 | 2,067,602,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,537,397,116 | 272,000 | 74.3565 | 2,067,602,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,537,125,116 | -539,000 | 74.3434 | 2,067,602,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,537,664,116 | 330,000 | 74.3694 | 2,067,602,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,537,334,116 | 396,000 | 74.3535 | 2,067,602,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,536,938,116 | -22,000 | 74.3343 | 2,067,602,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,536,960,116 | 735,400 | 74.3354 | 2,067,602,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,536,224,716 | 31,000 | 74.2998 | 2,067,602,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,536,193,716 | -725,389 | 74.2983 | 2,067,602,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,536,919,105 | 321,000 | 74.3334 | 2,067,602,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,536,598,105 | -602,500 | 74.3179 | 2,067,602,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,537,200,605 | 403,508 | 74.3470 | 2,067,602,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,536,797,097 | -315,000 | 74.3275 | 2,067,602,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,537,112,097 | 550,000 | 74.3427 | 2,067,602,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,536,562,097 | -220,956 | 74.3161 | 2,067,602,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,536,783,053 | 1,045,956 | 74.3268 | 2,067,602,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,535,737,097 | 259,407 | 74.2762 | 2,067,602,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,535,477,690 | 228,000 | 74.2637 | 2,067,602,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,535,249,690 | -606,060 | 74.2527 | 2,067,602,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,535,855,750 | 648,400 | 74.2820 | 2,067,602,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,535,207,350 | 223,000 | 74.2506 | 2,067,602,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,534,984,350 | 0 | 74.2398 | 2,067,602,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,534,984,350 | -4,000 | 74.2398 | 2,067,602,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,534,988,350 | -715,000 | 74.2400 | 2,067,602,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,535,703,350 | -733,000 | 74.2746 | 2,067,602,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,536,436,350 | 0 | 74.3101 | 2,067,602,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,536,436,350 | -25,000 | 74.3101 | 2,067,602,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,536,461,350 | 142,000 | 74.3113 | 2,067,602,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,536,319,350 | 175,000 | 74.3044 | 2,067,602,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,536,144,350 | 312,948 | 74.2959 | 2,067,602,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,535,831,402 | 357,197 | 74.2808 | 2,067,602,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,535,474,205 | 198,000 | 74.2635 | 2,067,602,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,535,276,205 | -4,000 | 74.2540 | 2,067,602,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,535,280,205 | 270,000 | 74.2541 | 2,067,602,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,535,010,205 | -21,000 | 74.2411 | 2,067,602,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,535,031,205 | 256,000 | 74.2421 | 2,067,602,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,534,775,205 | 213,000 | 74.2297 | 2,067,602,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,534,562,205 | -165,000 | 74.2194 | 2,067,602,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,534,727,205 | -293,000 | 74.2274 | 2,067,602,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,535,020,205 | -49,000 | 74.2416 | 2,067,602,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,535,069,205 | 774,000 | 74.2439 | 2,067,602,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,534,295,205 | 107,000 | 74.2065 | 2,067,602,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,534,188,205 | 368,780 | 74.2013 | 2,067,602,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,533,819,425 | -670,000 | 74.1835 | 2,067,602,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,534,489,425 | 604,051 | 74.2159 | 2,067,602,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,533,885,374 | -476,000 | 74.1867 | 2,067,602,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,534,361,374 | -879,062 | 74.2097 | 2,067,602,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,535,240,436 | 831,000 | 74.2522 | 2,067,602,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,534,409,436 | 333,000 | 74.2120 | 2,067,602,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,534,076,436 | 272,973 | 74.1959 | 2,067,602,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,533,803,463 | -756,270 | 74.1827 | 2,067,602,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,534,559,733 | 1,483,000 | 74.2193 | 2,067,602,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,533,076,733 | -15,000 | 74.1476 | 2,067,602,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,533,091,733 | 377,729 | 74.1483 | 2,067,602,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,532,714,004 | 72,000 | 74.1300 | 2,067,602,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,532,642,004 | 410,000 | 74.1265 | 2,067,602,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,532,232,004 | 1,965,000 | 74.1067 | 2,067,602,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,530,267,004 | 826,000 | 74.0117 | 2,067,602,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,529,441,004 | -34,011 | 73.9717 | 2,067,602,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,529,475,015 | 1,739,011 | 73.9734 | 2,067,602,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,527,736,004 | 630,000 | 73.8893 | 2,067,602,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,527,106,004 | 616,000 | 73.8588 | 2,067,602,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,526,490,004 | -597,826 | 73.8290 | 2,067,602,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,527,087,830 | 470,252 | 73.8579 | 2,067,602,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,526,617,578 | -38,000 | 73.8352 | 2,067,602,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,526,655,578 | 7,000 | 73.8370 | 2,067,602,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,526,648,578 | -867,000 | 73.8367 | 2,067,602,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,527,515,578 | 2,258,470 | 73.8786 | 2,067,602,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,525,257,108 | 1,056,000 | 73.7694 | 2,067,602,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,524,201,108 | 339,000 | 73.7183 | 2,067,602,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,523,862,108 | 135,000 | 73.7019 | 2,067,602,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,523,727,108 | 500,000 | 73.6954 | 2,067,602,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,523,227,108 | 369,382 | 73.6712 | 2,067,602,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,522,857,726 | 1,670,000 | 73.6533 | 2,067,602,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,521,187,726 | 330,000 | 73.5726 | 2,067,602,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,520,857,726 | 383,139 | 73.5566 | 2,067,602,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,520,474,587 | 31,000 | 73.5381 | 2,067,602,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,520,443,587 | 197,200 | 73.5366 | 2,067,602,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,520,246,387 | -329,000 | 73.5270 | 2,067,602,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,520,575,387 | 309,950 | 73.5429 | 2,067,602,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,520,265,437 | 1,800,469 | 73.5280 | 2,067,602,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,518,464,968 | -60,000 | 73.4409 | 2,067,602,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,518,524,968 | -457,000 | 73.4438 | 2,067,602,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,518,981,968 | -429,400 | 73.4659 | 2,067,602,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,519,411,368 | 578,375 | 73.4866 | 2,067,602,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,518,832,993 | -1,870,242 | 73.4587 | 2,067,602,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,520,703,235 | -2,288,581 | 73.5491 | 2,067,602,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,522,991,816 | 334,000 | 73.6598 | 2,067,602,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,522,657,816 | 5,219,276 | 73.6437 | 2,067,602,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,517,438,540 | -111,000 | 73.3912 | 2,067,602,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,517,549,540 | 174,000 | 73.3966 | 2,067,602,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,517,375,540 | 99,600 | 73.3882 | 2,067,602,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,517,275,940 | -939,000 | 73.3834 | 2,067,602,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,518,214,940 | 1,119,200 | 73.4288 | 2,067,602,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,517,095,740 | 4,000 | 73.3747 | 2,067,602,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,517,091,740 | 144,825 | 73.3745 | 2,067,602,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,516,946,915 | -110,000 | 73.3675 | 2,067,602,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,517,056,915 | 70,902 | 73.3728 | 2,067,602,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,516,986,013 | 54,000 | 73.3693 | 2,067,602,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,516,932,013 | -732,000 | 73.3667 | 2,067,602,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,517,664,013 | -330,460 | 73.4021 | 2,067,602,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,517,994,473 | -439,000 | 73.4181 | 2,067,602,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,518,433,473 | 180,795 | 73.4394 | 2,067,602,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,518,252,678 | -31,400 | 73.4306 | 2,067,602,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,518,284,078 | -44,000 | 73.4321 | 2,067,602,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,518,328,078 | 436,000 | 73.4343 | 2,067,602,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,517,892,078 | 2,564 | 73.4132 | 2,067,602,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,517,889,514 | -151,000 | 73.4130 | 2,067,602,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,518,040,514 | -296,000 | 73.4203 | 2,067,602,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,518,336,514 | 81,000 | 73.4347 | 2,067,602,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,518,255,514 | -63,000 | 73.4307 | 2,067,602,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,518,318,514 | -43,000 | 73.4338 | 2,067,602,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,518,361,514 | -598,234 | 73.4359 | 2,067,602,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,518,959,748 | 48,000 | 73.4648 | 2,067,602,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,518,911,748 | -57,000 | 73.4625 | 2,067,602,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,518,968,748 | -26,000 | 73.4652 | 2,067,602,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,518,994,748 | -54,000 | 73.4665 | 2,067,602,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,519,048,748 | -14,000 | 73.4691 | 2,067,602,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,519,062,748 | -224,000 | 73.4698 | 2,067,602,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,519,286,748 | -7,000 | 73.4806 | 2,067,602,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,519,293,748 | -2,000 | 73.4810 | 2,067,602,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,519,295,748 | -31,714 | 73.4811 | 2,067,602,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,519,327,462 | 28,000 | 73.4826 | 2,067,602,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,519,299,462 | 344,030 | 73.4812 | 2,067,602,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,518,955,432 | 238,000 | 73.4646 | 2,067,602,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,518,717,432 | -68,000 | 73.4531 | 2,067,602,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,518,785,432 | 26,000 | 73.4564 | 2,067,602,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,518,759,432 | -36,000 | 73.4551 | 2,067,602,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,518,795,432 | -6,000 | 73.4569 | 2,067,602,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,518,801,432 | 368,000 | 73.4571 | 2,067,602,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,518,433,432 | 290,000 | 73.4393 | 2,067,602,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,518,143,432 | 195,725 | 73.4253 | 2,067,602,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,517,947,707 | 58,510 | 73.4159 | 2,067,602,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,517,889,197 | 121,000 | 73.4130 | 2,067,602,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,517,768,197 | -1,902,000 | 73.4072 | 2,067,602,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,519,670,197 | -1,210,000 | 73.4992 | 2,067,602,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,520,880,197 | -2,000,000 | 73.5577 | 2,067,602,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,522,880,197 | -613,000 | 73.6544 | 2,067,602,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,523,493,197 | -841,000 | 73.6841 | 2,067,602,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,524,334,197 | -690,000 | 73.7247 | 2,067,602,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,525,024,197 | -382,000 | 73.7581 | 2,067,602,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,525,406,197 | -55,451 | 73.7766 | 2,067,602,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,525,461,648 | 705,000 | 73.7793 | 2,067,602,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,524,756,648 | 145,000 | 73.7452 | 2,067,602,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,524,611,648 | 861,222 | 73.7382 | 2,067,602,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,523,750,426 | -319,000 | 73.6965 | 2,067,602,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,524,069,426 | -216,000 | 73.7119 | 2,067,602,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,524,285,426 | -6,353 | 73.7224 | 2,067,602,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,524,291,779 | -245,561 | 73.7227 | 2,067,602,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,524,537,340 | -110,000 | 73.7346 | 2,067,602,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,524,647,340 | -115,000 | 73.7399 | 2,067,602,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,524,762,340 | 429,686 | 73.7454 | 2,067,602,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,524,332,654 | -191,000 | 73.7247 | 2,067,602,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,524,523,654 | -140,676 | 73.7339 | 2,067,602,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,524,664,330 | -143,000 | 73.7407 | 2,067,602,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,524,807,330 | -1,862,000 | 73.7476 | 2,067,602,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,526,669,330 | 272,000 | 73.8377 | 2,067,602,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,526,397,330 | -1,834,543 | 73.8245 | 2,067,602,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,528,231,873 | 1,319,000 | 73.9133 | 2,067,602,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,526,912,873 | 1,254,788 | 73.8495 | 2,067,602,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,525,658,085 | 334,000 | 73.7888 | 2,067,602,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,525,324,085 | 1,568,961 | 73.7726 | 2,067,602,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,523,755,124 | 711,886 | 73.6967 | 2,067,602,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,523,043,238 | 691,841 | 73.6623 | 2,067,602,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,522,351,397 | 45,000 | 73.6288 | 2,067,602,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,522,306,397 | -528,668 | 73.6267 | 2,067,602,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,522,835,065 | 2,157,072 | 73.6522 | 2,067,602,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,520,677,993 | 243,000 | 73.5479 | 2,067,602,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,520,434,993 | 127,000 | 73.5362 | 2,067,602,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,520,307,993 | -873,000 | 73.5300 | 2,067,602,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,521,180,993 | -33,000 | 73.5722 | 2,067,602,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,521,213,993 | -54,000 | 73.5738 | 2,067,602,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,521,267,993 | 69,047 | 73.5764 | 2,067,602,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,521,198,946 | -207,000 | 73.5731 | 2,067,602,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,521,405,946 | 82,000 | 73.5831 | 2,067,602,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,521,323,946 | 162,000 | 73.5791 | 2,067,602,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,521,161,946 | 105,000 | 73.5713 | 2,067,602,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,521,056,946 | 876,000 | 73.5662 | 2,067,602,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,520,180,946 | 41,000 | 73.5239 | 2,067,602,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,520,139,946 | 16,000 | 73.5219 | 2,067,602,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,520,123,946 | 309,477 | 73.5211 | 2,067,602,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,519,814,469 | -282,914 | 73.5061 | 2,067,602,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,520,097,383 | -2,227,077 | 73.5198 | 2,067,602,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,522,324,460 | -132,000 | 73.6275 | 2,067,602,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,522,456,460 | -79,000 | 73.6339 | 2,067,602,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,522,535,460 | -11,900 | 73.6377 | 2,067,602,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,522,547,360 | -290,687 | 73.6383 | 2,067,602,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,522,838,047 | 1,409,234 | 73.6524 | 2,067,602,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,521,428,813 | 1,662,958 | 73.5842 | 2,067,602,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,519,765,855 | -135,000 | 73.5038 | 2,067,602,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,519,900,855 | 82,267 | 73.5103 | 2,067,602,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,519,818,588 | 35,411 | 73.5063 | 2,067,602,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,519,783,177 | -340,000 | 73.5046 | 2,067,602,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,520,123,177 | -364,527 | 73.5211 | 2,067,602,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,520,487,704 | 391,703 | 73.5387 | 2,067,602,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,520,096,001 | 205,000 | 73.5198 | 2,067,602,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,519,891,001 | 198,000 | 73.5098 | 2,067,602,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,519,693,001 | 1,490,065 | 73.5003 | 2,067,602,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,518,202,936 | 624,163 | 73.4282 | 2,067,602,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,517,578,773 | 731,000 | 73.3980 | 2,067,602,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,516,847,773 | 24,344 | 73.3627 | 2,067,602,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,516,823,429 | 1,033,888 | 73.3615 | 2,067,602,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,515,789,541 | -223,000 | 73.3115 | 2,067,602,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,516,012,541 | -892,780 | 73.3223 | 2,067,602,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,516,905,321 | -262,000 | 73.3654 | 2,067,602,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,517,167,321 | -339,000 | 73.3781 | 2,067,602,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,517,506,321 | -542,000 | 73.3945 | 2,067,602,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,518,048,321 | 174,580 | 73.4207 | 2,067,602,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,517,873,741 | 1,073,812 | 73.4123 | 2,067,602,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,516,799,929 | 287,000 | 73.3603 | 2,067,602,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,516,512,929 | 223,160 | 73.3465 | 2,067,602,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,516,289,769 | -257,802 | 73.3357 | 2,067,602,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,516,547,571 | 3,526,000 | 73.3481 | 2,067,602,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,513,021,571 | 2,688,260 | 73.1776 | 2,067,602,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,510,333,311 | 100,000 | 73.0476 | 2,067,602,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,510,233,311 | 349,000 | 73.0427 | 2,067,602,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,509,884,311 | -356,000 | 73.0259 | 2,067,602,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,510,240,311 | -254,710 | 73.0431 | 2,067,602,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,510,495,021 | 621,901 | 73.0554 | 2,067,602,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,509,873,120 | 195,303 | 73.0253 | 2,067,602,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,509,677,817 | 157,760 | 73.0159 | 2,067,602,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,509,520,057 | -246,000 | 73.0083 | 2,067,602,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,509,766,057 | -267,800 | 73.0201 | 2,067,602,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,510,033,857 | 7,000 | 73.0331 | 2,067,602,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,510,026,857 | 2,378,000 | 73.0328 | 2,067,602,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,507,648,857 | 94,419 | 72.9177 | 2,067,602,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,507,554,438 | -2,836,000 | 72.9132 | 2,067,602,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,510,390,438 | -423,479 | 73.0503 | 2,067,602,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,510,813,917 | -160,275 | 73.0708 | 2,067,602,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,510,974,192 | -272,000 | 73.0786 | 2,067,602,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,511,246,192 | -127,600 | 73.0917 | 2,067,602,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,511,373,792 | -314,000 | 73.0979 | 2,067,602,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,511,687,792 | 495,554 | 73.1131 | 2,067,602,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,511,192,238 | -209,000 | 73.0891 | 2,067,602,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,511,401,238 | -756,000 | 73.0992 | 2,067,602,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,512,157,238 | 1,764,500 | 73.1358 | 2,067,602,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,510,392,738 | 127,000 | 73.0505 | 2,067,602,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,510,265,738 | -1,071,078 | 73.0443 | 2,067,602,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,511,336,816 | -2,650,000 | 73.0961 | 2,067,602,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,513,986,816 | 1,700,000 | 73.2243 | 2,067,602,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,512,286,816 | -148,000 | 73.1421 | 2,067,602,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,512,434,816 | -2,492,000 | 73.1492 | 2,067,602,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,514,926,816 | -162,000 | 73.2697 | 2,067,602,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,515,088,816 | 104,000 | 73.2776 | 2,067,602,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,514,984,816 | 2,671,000 | 73.2726 | 2,067,602,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,512,313,816 | -2,716,247 | 73.1434 | 2,067,602,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,515,030,063 | 534,000 | 73.2747 | 2,067,602,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,514,496,063 | -222,775 | 73.2489 | 2,067,602,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,514,718,838 | -482,689 | 73.2597 | 2,067,602,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,515,201,527 | 662,296 | 73.2830 | 2,067,602,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,514,539,231 | -466,000 | 73.2510 | 2,067,602,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,515,005,231 | -260,800 | 73.2735 | 2,067,602,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,515,266,031 | 0 | 73.2862 | 2,067,602,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,515,266,031 | -586,922 | 73.2862 | 2,067,602,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,515,852,953 | 158,000 | 73.3145 | 2,067,602,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,515,694,953 | -19,000 | 73.3069 | 2,067,602,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,515,713,953 | 56,000 | 73.3078 | 2,067,602,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,515,657,953 | -36,000 | 73.3051 | 2,067,602,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,515,693,953 | -18,920 | 73.3069 | 2,067,602,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,515,712,873 | -92,000 | 73.3078 | 2,067,602,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,515,804,873 | 98,000 | 73.3122 | 2,067,602,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,515,706,873 | -335,000 | 73.3075 | 2,067,602,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,516,041,873 | -646,078 | 73.3237 | 2,067,602,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,516,687,951 | 627,000 | 73.3549 | 2,067,602,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,516,060,951 | 4,504,000 | 73.3246 | 2,067,602,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,511,556,951 | -5,213,999 | 73.1068 | 2,067,602,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,516,770,950 | -81,000 | 73.3589 | 2,067,602,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,516,851,950 | -691,754 | 73.3629 | 2,067,602,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,517,543,704 | -2,830,612 | 73.3963 | 2,067,602,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,520,374,316 | 0 | 73.5332 | 2,067,602,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,520,374,316 | -940,234 | 73.5332 | 2,067,602,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,521,314,550 | -627,414 | 73.5787 | 2,067,602,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,521,941,964 | 0 | 73.6090 | 2,067,602,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,521,941,964 | 1,618,591 | 73.6090 | 2,067,602,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,520,323,373 | -744,075 | 73.5308 | 2,067,602,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,521,067,448 | 3,774,270 | 73.5667 | 2,067,602,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,517,293,178 | 299,168 | 73.3842 | 2,067,602,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,516,994,010 | -429,814 | 73.3697 | 2,067,602,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,517,423,824 | 8,107 | 73.3905 | 2,067,602,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,517,415,717 | -308,893 | 73.3901 | 2,067,602,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,517,724,610 | -142,107 | 73.4051 | 2,067,602,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,517,866,717 | 647,000 | 73.4119 | 2,067,602,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,517,219,717 | -41,000 | 73.3806 | 2,067,602,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,517,260,717 | 379,000 | 73.3826 | 2,067,602,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,516,881,717 | -467,000 | 73.3643 | 2,067,602,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,517,348,717 | -293,999 | 73.3869 | 2,067,602,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,517,642,716 | -401,000 | 73.4011 | 2,067,602,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,518,043,716 | -714,000 | 73.4205 | 2,067,602,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,518,757,716 | 182,000 | 73.4550 | 2,067,602,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,518,575,716 | -674,000 | 73.4462 | 2,067,602,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,519,249,716 | -468,000 | 73.4788 | 2,067,602,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,519,717,716 | 446,000 | 73.5015 | 2,067,602,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,519,271,716 | 303,190 | 73.4799 | 2,067,602,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,518,968,526 | -856,190 | 73.4652 | 2,067,602,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,519,824,716 | 820,000 | 73.5066 | 2,067,602,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,519,004,716 | 377,000 | 73.4670 | 2,067,602,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,518,627,716 | 549,000 | 73.4487 | 2,067,602,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,518,078,716 | 1,045,000 | 73.4222 | 2,067,602,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,517,033,716 | 4,607,413 | 73.3717 | 2,067,602,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,512,426,303 | 156,000 | 73.1488 | 2,067,602,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,512,270,303 | -130,000 | 73.1413 | 2,067,602,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,512,400,303 | -723,000 | 73.1476 | 2,067,602,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,513,123,303 | 401,000 | 73.1825 | 2,067,602,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,512,722,303 | 366,000 | 73.1631 | 2,067,602,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,512,356,303 | 141,300 | 73.1454 | 2,067,602,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,512,215,003 | -316,000 | 73.1386 | 2,067,602,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,512,531,003 | 365,000 | 73.1539 | 2,067,602,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,512,166,003 | 937,000 | 73.1362 | 2,067,602,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,511,229,003 | -1,000,073 | 73.0909 | 2,067,602,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,512,229,076 | 43,700 | 73.1393 | 2,067,602,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,512,185,376 | 165,000 | 73.1372 | 2,067,602,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,512,020,376 | 188,000 | 73.1292 | 2,067,602,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,511,832,376 | 62,000 | 73.1201 | 2,067,602,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,511,770,376 | -68,000 | 73.1171 | 2,067,602,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,511,838,376 | -214,200 | 73.1204 | 2,067,602,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,512,052,576 | -448,134 | 73.1307 | 2,067,602,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,512,500,710 | 6,000 | 73.1524 | 2,067,602,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,512,494,710 | -1,204,000 | 73.1521 | 2,067,602,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,513,698,710 | -467,000 | 73.2104 | 2,067,602,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,514,165,710 | 2,327,000 | 73.2329 | 2,067,602,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,511,838,710 | 1,610,000 | 73.1204 | 2,067,602,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,510,228,710 | 20,782 | 73.0425 | 2,067,602,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,510,207,928 | -25,000 | 73.0415 | 2,067,602,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,510,232,928 | -863,648 | 73.0427 | 2,067,602,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,511,096,576 | -712,000 | 73.0845 | 2,067,602,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,511,808,576 | 141,540 | 73.1189 | 2,067,602,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,511,667,036 | -574,000 | 73.1121 | 2,067,602,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,512,241,036 | -120,399 | 73.1399 | 2,067,602,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,512,361,435 | 967,279 | 73.1457 | 2,067,602,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,511,394,156 | -1,315,707 | 73.0989 | 2,067,602,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,512,709,863 | -422,293 | 73.1625 | 2,067,602,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,513,132,156 | -398,340 | 73.1830 | 2,067,602,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,513,530,496 | -405,100 | 73.2022 | 2,067,602,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,513,935,596 | -446,700 | 73.2218 | 2,067,602,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,514,382,296 | -245,300 | 73.2434 | 2,067,602,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,514,627,596 | 306,000 | 73.2553 | 2,067,602,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,514,321,596 | -133,120 | 73.2405 | 2,067,602,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,514,454,716 | -816,000 | 73.2469 | 2,067,602,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,515,270,716 | -1,289,000 | 73.2864 | 2,067,602,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,516,559,716 | -93,288 | 73.3487 | 2,067,602,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,516,653,004 | -370,000 | 73.3532 | 2,067,602,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,517,023,004 | -41,947 | 73.3711 | 2,067,602,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,517,064,951 | -854,130 | 73.3732 | 2,067,602,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,517,919,081 | 352,288 | 73.4145 | 2,067,602,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,517,566,793 | 1,529,674 | 73.3974 | 2,067,602,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,516,037,119 | -113,555 | 73.3235 | 2,067,602,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,516,150,674 | -1,198,213 | 73.3289 | 2,067,602,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,517,348,887 | -2,327,593 | 73.3869 | 2,067,602,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,519,676,480 | -7,865,226 | 73.4995 | 2,067,602,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,527,541,706 | -3,076,276 | 73.8799 | 2,067,602,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,530,617,982 | 10,419,865 | 74.0287 | 2,067,602,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,520,198,117 | -240,118 | 73.5247 | 2,067,602,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,520,438,235 | 14,768,920 | 73.5363 | 2,067,602,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,505,669,315 | 1,196,988 | 72.8220 | 2,067,602,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,504,472,327 | -513,000 | 72.7641 | 2,067,602,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,504,985,327 | 360,278 | 72.7889 | 2,067,602,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,504,625,049 | -736,000 | 72.7715 | 2,067,602,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,505,361,049 | -1,363,066 | 72.8071 | 2,067,602,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,506,724,115 | -1,933,752 | 72.8730 | 2,067,602,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,508,657,867 | -35,000 | 72.9666 | 2,067,602,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,508,692,867 | -1,682,518 | 72.9682 | 2,067,602,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,510,375,385 | 604,000 | 73.0496 | 2,067,602,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,509,771,385 | -4,558,121 | 73.0204 | 2,067,602,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,514,329,506 | -2,041,388 | 73.2409 | 2,067,602,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,516,370,894 | -96,879 | 73.3396 | 2,067,602,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,516,467,773 | 6,238,000 | 73.3443 | 2,067,602,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,510,229,773 | 1,544,411 | 73.0426 | 2,067,602,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,508,685,362 | -1,465,992 | 72.9679 | 2,067,602,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,510,151,354 | -15,071,999 | 73.0388 | 2,067,602,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,525,223,353 | -37,999 | 73.7677 | 2,067,602,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,525,261,352 | -150,815 | 73.7696 | 2,067,602,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,525,412,167 | 91,000 | 73.7769 | 2,067,602,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,525,321,167 | 2,516,766 | 73.7725 | 2,067,602,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,522,804,401 | -113,577 | 73.6508 | 2,067,602,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,522,917,978 | 15,031,000 | 73.6562 | 2,067,602,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,507,886,978 | 155,000 | 72.9293 | 2,067,602,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,507,731,978 | -36,000 | 72.9218 | 2,067,602,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,507,767,978 | -15,038,423 | 72.9235 | 2,067,602,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,522,806,401 | 103,000 | 73.6508 | 2,067,602,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,522,703,401 | 85,000 | 73.6459 | 2,067,602,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,522,618,401 | 310,061,565 | 73.6418 | 2,067,602,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,212,556,836 | 667,847 | 58.6456 | 2,067,602,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,211,888,989 | 892,000 | 58.6133 | 2,067,602,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,210,996,989 | -2,679,152 | 58.5701 | 2,067,602,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,213,676,141 | 2,328,000 | 58.6997 | 2,067,602,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,211,348,141 | 145,000 | 58.5871 | 2,067,602,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,211,203,141 | -37,026 | 58.5801 | 2,067,602,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,211,240,167 | -281,300 | 58.5819 | 2,067,602,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,211,521,467 | -108,000 | 58.5955 | 2,067,602,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,211,629,467 | 138,804 | 58.6007 | 2,067,602,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,211,490,663 | 1,565,733 | 58.5940 | 2,067,602,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,209,924,930 | 450,340 | 58.5183 | 2,067,602,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,209,474,590 | -2,438,877 | 58.4965 | 2,067,602,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,211,913,467 | -285,000 | 58.6144 | 2,067,602,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,212,198,467 | 1,737,596 | 58.6282 | 2,067,602,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,210,460,871 | -3,077,610 | 58.5442 | 2,067,602,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,213,538,481 | -72,607 | 58.6930 | 2,067,602,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,213,611,088 | 441,500 | 58.6966 | 2,067,602,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,213,169,588 | 1,507,796 | 58.6752 | 2,067,602,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,211,661,792 | -127,393 | 58.6023 | 2,067,602,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,211,789,185 | -165,300 | 58.6084 | 2,067,602,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,211,954,485 | 1,016,613 | 58.6164 | 2,067,602,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,210,937,872 | -1,732,612 | 58.5673 | 2,067,602,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,212,670,484 | 589,376 | 58.6511 | 2,067,602,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,212,081,108 | 49,999 | 58.6226 | 2,067,602,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,212,031,109 | -234,995 | 58.6201 | 2,067,602,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,212,266,104 | -74,004 | 58.6315 | 2,067,602,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,212,340,108 | -357,001 | 58.6351 | 2,067,602,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,212,697,109 | 136,000 | 58.6523 | 2,067,602,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,212,561,109 | -203,350 | 58.6458 | 2,067,602,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,212,764,459 | -438,000 | 58.6556 | 2,067,602,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,213,202,459 | -471,490 | 58.6768 | 2,067,602,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,213,673,949 | 1,266,498 | 58.6996 | 2,067,602,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,212,407,451 | -108,993 | 58.6383 | 2,067,602,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,212,516,444 | -514,999 | 58.6436 | 2,067,602,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,213,031,443 | 2,644,884 | 58.6685 | 2,067,602,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,210,386,559 | 232,997 | 58.5406 | 2,067,602,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,210,153,562 | 636,058 | 58.5293 | 2,067,602,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,209,517,504 | 1,234,684 | 58.4986 | 2,067,602,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,208,282,820 | 197,871 | 58.4388 | 2,067,602,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,208,084,949 | -220,673 | 58.4293 | 2,067,602,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,208,305,622 | -1,884,520 | 58.4400 | 2,067,602,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,210,190,142 | -2,469,681 | 58.5311 | 2,067,602,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,212,659,823 | -77,523 | 58.6505 | 2,067,602,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,212,737,346 | 46,622 | 58.6543 | 2,067,602,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,212,690,724 | -1,334,000 | 58.6520 | 2,067,602,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,214,024,724 | 62,288 | 58.7166 | 2,067,602,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,213,962,436 | -810,540 | 58.7135 | 2,067,602,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,214,772,976 | 88,000 | 58.7527 | 2,067,602,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,214,684,976 | -54,189 | 58.7485 | 2,067,602,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,214,739,165 | 3,766,194 | 58.7511 | 2,067,602,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,210,972,971 | -141,038 | 58.5690 | 2,067,602,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,211,114,009 | -286,000 | 58.5758 | 2,067,602,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,211,400,009 | -111,846 | 58.5896 | 2,067,602,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,211,511,855 | -97,879 | 58.5950 | 2,067,602,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,211,609,734 | 74,000 | 58.5998 | 2,067,602,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,211,535,734 | -1,284,000 | 58.5962 | 2,067,602,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,212,819,734 | -1,126,789 | 58.6583 | 2,067,602,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,213,946,523 | 1,740,000 | 58.7128 | 2,067,602,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,212,206,523 | 2,974,438 | 58.6286 | 2,067,602,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,209,232,085 | -86,000 | 58.4848 | 2,067,602,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,209,318,085 | 69,000 | 58.4889 | 2,067,602,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,209,249,085 | -339,000 | 58.4856 | 2,067,602,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,209,588,085 | -704,211 | 58.5020 | 2,067,602,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,210,292,296 | 569,146 | 58.5360 | 2,067,602,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,209,723,150 | 824,000 | 58.5085 | 2,067,602,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,208,899,150 | -1,016,573 | 58.4687 | 2,067,602,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,209,915,723 | -992,000 | 58.5178 | 2,067,602,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,210,907,723 | 133,000 | 58.5658 | 2,067,602,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,210,774,723 | 228,498 | 58.5594 | 2,067,602,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,210,546,225 | 1,157,000 | 58.5483 | 2,067,602,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,209,389,225 | -32,858 | 58.4924 | 2,067,602,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,209,422,083 | -191,327 | 58.4940 | 2,067,602,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,209,613,410 | 37,000 | 58.5032 | 2,067,602,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,209,576,410 | -10,300 | 58.5014 | 2,067,602,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,209,586,710 | -541,682 | 58.5019 | 2,067,602,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,210,128,392 | 58,696 | 58.5281 | 2,067,602,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,210,069,696 | 361,000 | 58.5253 | 2,067,602,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,209,708,696 | 329,053 | 58.5078 | 2,067,602,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,209,379,643 | -1,221,266 | 58.4919 | 2,067,602,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,210,600,909 | 676,900 | 58.5510 | 2,067,602,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,209,924,009 | -814,807 | 58.5182 | 2,067,602,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,210,738,816 | -173,250 | 58.5576 | 2,067,602,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,210,912,066 | -450,168 | 58.5660 | 2,067,602,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,211,362,234 | 854,333 | 58.5878 | 2,067,602,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,210,507,901 | 415,228 | 58.5465 | 2,067,602,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,210,092,673 | 354,000 | 58.5264 | 2,067,602,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,209,738,673 | 492,545 | 58.5093 | 2,067,602,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,209,246,128 | -489,905 | 58.4854 | 2,067,602,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,209,736,033 | 98,000 | 58.5091 | 2,067,602,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,209,638,033 | -252,598 | 58.5044 | 2,067,602,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,209,890,631 | -543,000 | 58.5166 | 2,067,602,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,210,433,631 | -425,422 | 58.5429 | 2,067,602,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,210,859,053 | 106,700 | 58.5634 | 2,067,602,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,210,752,353 | -552,489 | 58.5583 | 2,067,602,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,211,304,842 | -1,219,118 | 58.5850 | 2,067,602,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,212,523,960 | 1,610,000 | 58.6440 | 2,067,602,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,210,913,960 | 476,458 | 58.5661 | 2,067,602,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,210,437,502 | -178,000 | 58.5431 | 2,067,602,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,210,615,502 | 1,717,560 | 58.5517 | 2,067,602,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,208,897,942 | -3,921,298 | 58.4686 | 2,067,602,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,212,819,240 | -349,072 | 58.6583 | 2,067,602,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,213,168,312 | 15,234,229 | 58.6751 | 2,067,602,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,197,934,083 | 1,827,706 | 57.9383 | 2,067,602,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,196,106,377 | 1,034,344 | 57.8499 | 2,067,602,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,195,072,033 | -99,231 | 57.7999 | 2,067,602,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,195,171,264 | 1,503,161 | 57.8047 | 2,067,602,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,193,668,103 | 124,710 | 57.7320 | 2,067,602,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,193,543,393 | 150,177 | 57.7260 | 2,067,602,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,193,393,216 | 1,512,000 | 57.7187 | 2,067,602,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,191,881,216 | -929,009 | 57.6456 | 2,067,602,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,192,810,225 | 0 | 57.6905 | 2,067,602,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,192,810,225 | -551,491 | 57.6905 | 2,067,602,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,193,361,716 | 246,632 | 57.7172 | 2,067,602,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,193,115,084 | -709,000 | 57.7053 | 2,067,602,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,193,824,084 | 61,809 | 57.7395 | 2,067,602,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,193,762,275 | -157,829 | 57.7366 | 2,067,602,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,193,920,104 | 247,588 | 57.7442 | 2,067,602,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,193,672,516 | 283,382 | 57.7322 | 2,067,602,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,193,389,134 | 2,649,712 | 57.7185 | 2,067,602,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,190,739,422 | 861,000 | 57.5904 | 2,067,602,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,189,878,422 | 578,995 | 57.5487 | 2,067,602,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,189,299,427 | -57,100 | 57.5207 | 2,067,602,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,189,356,527 | -206,060 | 57.5235 | 2,067,602,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,189,562,587 | -1,116,557 | 57.5334 | 2,067,602,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,190,679,144 | -75,022 | 57.5874 | 2,067,602,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,190,754,166 | 384,146 | 57.5911 | 2,067,602,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,190,370,020 | -266,414 | 57.5725 | 2,067,602,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,190,636,434 | -249,610 | 57.5854 | 2,067,602,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,190,886,044 | -22,595 | 57.5975 | 2,067,602,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,190,908,639 | -497,043 | 57.5985 | 2,067,602,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,191,405,682 | -386,316 | 57.6226 | 2,067,602,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,191,791,998 | 147,455 | 57.6413 | 2,067,602,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,191,644,543 | -340,849 | 57.6341 | 2,067,602,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,191,985,392 | 565,143 | 57.6506 | 2,067,602,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,191,420,249 | 0 | 57.6233 | 2,067,602,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,191,420,249 | 451,553 | 57.6233 | 2,067,602,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,190,968,696 | -971,199 | 57.6014 | 2,067,602,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,191,939,895 | 0 | 57.6484 | 2,067,602,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,191,939,895 | -254,189 | 57.6484 | 2,067,602,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,192,194,084 | -122,000 | 57.6607 | 2,067,602,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,192,316,084 | -30,930 | 57.6666 | 2,067,602,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,192,347,014 | 291,363 | 57.6681 | 2,067,602,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,192,055,651 | -473,000 | 57.6540 | 2,067,602,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,192,528,651 | 210,307 | 57.6769 | 2,067,602,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,192,318,344 | -47,366 | 57.6667 | 2,067,602,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,192,365,710 | -598,188 | 57.6690 | 2,067,602,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,192,963,898 | 13,344 | 57.6979 | 2,067,602,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,192,950,554 | -1,081,915 | 57.6973 | 2,067,602,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,194,032,469 | -1,011,705 | 57.7496 | 2,067,602,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,195,044,174 | 2,409,521 | 57.7986 | 2,067,602,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,192,634,653 | -59,374 | 57.6820 | 2,067,602,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,192,694,027 | 361,524 | 57.6849 | 2,067,602,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,192,332,503 | -201,552 | 57.6674 | 2,067,602,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,192,534,055 | -1,290,004 | 57.6772 | 2,067,602,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,193,824,059 | -294,087 | 57.7395 | 2,067,602,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,194,118,146 | 790,975 | 57.7538 | 2,067,602,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,193,327,171 | 91,000 | 57.7155 | 2,067,602,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,193,236,171 | 143,124 | 57.7111 | 2,067,602,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,193,093,047 | -468,000 | 57.7042 | 2,067,602,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,193,561,047 | -1,013,427 | 57.7268 | 2,067,602,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,194,574,474 | 284,192 | 57.7758 | 2,067,602,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,194,290,282 | -1,637,700 | 57.7621 | 2,067,602,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,195,927,982 | -163,610 | 57.8413 | 2,067,602,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,196,091,592 | 249,327 | 57.8492 | 2,067,602,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,195,842,265 | -33,583 | 57.8372 | 2,067,602,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,195,875,848 | -881,429 | 57.8388 | 2,067,602,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,196,757,277 | 184,000 | 57.8814 | 2,067,602,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,196,573,277 | -231,236 | 57.8725 | 2,067,602,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,196,804,513 | 256,383 | 57.8837 | 2,067,602,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,196,548,130 | -268,575 | 57.8713 | 2,067,602,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,196,816,705 | -11,989 | 57.8843 | 2,067,602,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,196,828,694 | 352,259 | 57.8849 | 2,067,602,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,196,476,435 | 254,000 | 57.8678 | 2,067,602,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,196,222,435 | 19,572 | 57.8555 | 2,067,602,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,196,202,863 | 318,000 | 57.8546 | 2,067,602,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,195,884,863 | 256,700 | 57.8392 | 2,067,602,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,195,628,163 | 84,188 | 57.8268 | 2,067,602,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,195,543,975 | 41,867 | 57.8227 | 2,067,602,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,195,502,108 | 156,361 | 57.8207 | 2,067,602,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,195,345,747 | -492,499 | 57.8131 | 2,067,602,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,195,838,246 | -54,367 | 57.8370 | 2,067,602,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,195,892,613 | -2,328,212 | 57.8396 | 2,067,602,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,198,220,825 | -397,366 | 57.9522 | 2,067,602,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,198,618,191 | 368,883 | 57.9714 | 2,067,602,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,198,249,308 | 486,000 | 57.9536 | 2,067,602,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,197,763,308 | -570,254 | 57.9301 | 2,067,602,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,198,333,562 | -150,438 | 57.9577 | 2,067,602,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,198,484,000 | -47,000 | 57.9649 | 2,067,602,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,198,531,000 | 84,644 | 57.9672 | 2,067,602,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,198,446,356 | -643,001 | 57.9631 | 2,067,602,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,199,089,357 | 728,000 | 57.9942 | 2,067,602,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,198,361,357 | -10,000 | 57.9590 | 2,067,602,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,198,371,357 | 49,000 | 57.9595 | 2,067,602,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,198,322,357 | -5,990 | 57.9571 | 2,067,602,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,198,328,347 | 37,113 | 57.9574 | 2,067,602,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,198,291,234 | -1,173,246 | 57.9556 | 2,067,602,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,199,464,480 | 855,390 | 58.0123 | 2,067,602,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,198,609,090 | -538,390 | 57.9710 | 2,067,602,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,199,147,480 | 903,250 | 57.9970 | 2,067,602,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,198,244,230 | 594,520 | 57.9533 | 2,067,602,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,197,649,710 | 161,000 | 57.9246 | 2,067,602,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,197,488,710 | -483,694 | 57.9168 | 2,067,602,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,197,972,404 | 189,000 | 57.9402 | 2,067,602,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,197,783,404 | 583,000 | 57.9310 | 2,067,602,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,197,200,404 | 184,410 | 57.9028 | 2,067,602,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,197,015,994 | 314,639 | 57.8939 | 2,067,602,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,196,701,355 | -197,000 | 57.8787 | 2,067,602,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,196,898,355 | 858,750 | 57.8882 | 2,067,602,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,196,039,605 | 478,000 | 57.8467 | 2,067,602,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,195,561,605 | 136,920 | 57.8236 | 2,067,602,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,195,424,685 | -16,290,460 | 57.8170 | 2,067,602,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,211,715,145 | -4,722,968 | 58.6049 | 2,067,602,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,216,438,113 | 302,880 | 58.8333 | 2,067,602,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,216,135,233 | 5,889,630 | 58.8186 | 2,067,602,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,210,245,603 | 17,727,284 | 58.5338 | 2,067,602,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,192,518,319 | 990,000 | 57.6764 | 2,067,602,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,191,528,319 | 780,927 | 57.6285 | 2,067,602,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,190,747,392 | -482,681 | 57.5907 | 2,067,602,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,191,230,073 | 1,345,000 | 57.6141 | 2,067,602,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,189,885,073 | 921,001 | 57.5490 | 2,067,602,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,188,964,072 | -416,112 | 57.5045 | 2,067,602,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,189,380,184 | 92,772 | 57.5246 | 2,067,602,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,189,287,412 | 401,000 | 57.5201 | 2,067,602,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,188,886,412 | -218,210 | 57.5007 | 2,067,602,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,189,104,622 | -273,000 | 57.5113 | 2,067,602,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,189,377,622 | 925,135 | 57.5245 | 2,067,602,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,188,452,487 | 1,071,000 | 57.4798 | 2,067,602,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,187,381,487 | -728,000 | 57.4280 | 2,067,602,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,188,109,487 | 490,368 | 57.4632 | 2,067,602,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,187,619,119 | 637,000 | 57.4394 | 2,067,602,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,186,982,119 | 16,730 | 57.4086 | 2,067,602,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,186,965,389 | -229,366 | 57.4078 | 2,067,602,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,187,194,755 | 289,839 | 57.4189 | 2,067,602,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,186,904,916 | 212,310 | 57.4049 | 2,067,602,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,186,692,606 | -385,918 | 57.3946 | 2,067,602,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,187,078,524 | -839,007 | 57.4133 | 2,067,602,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,187,917,531 | 1,017,170 | 57.4539 | 2,067,602,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,186,900,361 | 459,846 | 57.4047 | 2,067,602,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,186,440,515 | 154,038 | 57.3824 | 2,067,602,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,186,286,477 | -320,000 | 57.3750 | 2,067,602,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,186,606,477 | 112,000 | 57.3905 | 2,067,602,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,186,494,477 | -468,185 | 57.3851 | 2,067,602,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,186,962,662 | -459,541 | 57.4077 | 2,067,602,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,187,422,203 | -471,862 | 57.4299 | 2,067,602,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,187,894,065 | -321,933 | 57.4527 | 2,067,602,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,188,215,998 | -1,312,067 | 57.4683 | 2,067,602,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,189,528,065 | -632,800 | 57.5318 | 2,067,602,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,190,160,865 | -1,817,232 | 57.5624 | 2,067,602,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,191,978,097 | -276,076 | 57.6503 | 2,067,602,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,192,254,173 | 1,097,640 | 57.6636 | 2,067,602,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,191,156,533 | -624,230 | 57.6105 | 2,067,602,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,191,780,763 | -451,352 | 57.6407 | 2,067,602,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,192,232,115 | 6,000 | 57.6626 | 2,067,602,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,192,226,115 | 280,500 | 57.6623 | 2,067,602,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,191,945,615 | 162,121 | 57.6487 | 2,067,602,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,191,783,494 | 682,957 | 57.6409 | 2,067,602,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,191,100,537 | -476,800 | 57.6078 | 2,067,602,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,191,577,337 | 1,376,963 | 57.6309 | 2,067,602,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,190,200,374 | 412,558 | 57.5643 | 2,067,602,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,189,787,816 | -53,762 | 57.5443 | 2,067,602,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,189,841,578 | 577,100 | 57.5469 | 2,067,602,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,189,264,478 | 261,684 | 57.5190 | 2,067,602,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,189,002,794 | -1,793,250 | 57.5064 | 2,067,602,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,190,796,044 | -711,101 | 57.5931 | 2,067,602,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,191,507,145 | 25,170 | 57.6275 | 2,067,602,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,191,481,975 | 922,000 | 57.6263 | 2,067,602,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,190,559,975 | 2,401,750 | 57.5817 | 2,067,602,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,188,158,225 | -230,000 | 57.4655 | 2,067,602,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,188,388,225 | -1,351,000 | 57.4766 | 2,067,602,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,189,739,225 | -16,698 | 57.5420 | 2,067,602,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,189,755,923 | 68,000 | 57.5428 | 2,067,602,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,189,687,923 | -96,760 | 57.5395 | 2,067,602,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,189,784,683 | -759,996 | 57.5442 | 2,067,602,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,190,544,679 | 101,180 | 57.5809 | 2,067,602,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,190,443,499 | -160,000 | 57.5760 | 2,067,602,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,190,603,499 | 1,269,073 | 57.5838 | 2,067,602,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,189,334,426 | 351,645 | 57.5224 | 2,067,602,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,188,982,781 | -603,194 | 57.5054 | 2,067,602,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,189,585,975 | 803,600 | 57.5346 | 2,067,602,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,188,782,375 | 283,209 | 57.4957 | 2,067,602,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,188,499,166 | -999,090 | 57.4820 | 2,067,602,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,189,498,256 | -143,000 | 57.5303 | 2,067,602,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,189,641,256 | -453,000 | 57.5372 | 2,067,602,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,190,094,256 | -188,214 | 57.5592 | 2,067,602,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,190,282,470 | 659,723 | 57.5683 | 2,067,602,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,189,622,747 | -574,000 | 57.5364 | 2,067,602,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,190,196,747 | -907,000 | 57.5641 | 2,067,602,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,191,103,747 | -811,590 | 57.6080 | 2,067,602,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,191,915,337 | -685,740 | 57.6472 | 2,067,602,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,192,601,077 | -599,209 | 57.6804 | 2,067,602,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,193,200,286 | -2,037,800 | 57.7094 | 2,067,602,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,195,238,086 | -61,000 | 57.8079 | 2,067,602,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,195,299,086 | -7,000 | 57.8109 | 2,067,602,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,195,306,086 | 274,000 | 57.8112 | 2,067,602,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,195,032,086 | 279,499 | 57.7980 | 2,067,602,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,194,752,587 | -2,539,440 | 57.7845 | 2,067,602,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,197,292,027 | -3,087,688 | 57.9073 | 2,067,602,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,200,379,715 | -13,804,429 | 58.0566 | 2,067,602,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,214,184,144 | 1,997,000 | 58.7243 | 2,067,602,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,212,187,144 | -525,238 | 58.6277 | 2,067,602,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,212,712,382 | 2,000 | 58.6531 | 2,067,602,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,212,710,382 | 13,106,876 | 58.6530 | 2,067,602,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,199,603,506 | 387,000 | 58.0191 | 2,067,602,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,199,216,506 | 105,753 | 58.0004 | 2,067,602,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,199,110,753 | -640,804 | 57.9952 | 2,067,602,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,199,751,557 | -987,074 | 58.0262 | 2,067,602,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,200,738,631 | 437,000 | 58.0740 | 2,067,602,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,200,301,631 | 3,138,000 | 58.0528 | 2,067,602,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,197,163,631 | -283,938 | 57.9011 | 2,067,602,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,197,447,569 | 5,987,050 | 57.9148 | 2,067,602,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,191,460,519 | -999,746 | 57.6252 | 2,067,602,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,192,460,265 | -3,050,546 | 57.6736 | 2,067,602,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,195,510,811 | -218,236 | 57.8211 | 2,067,602,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,195,729,047 | -359,000 | 57.8317 | 2,067,602,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,196,088,047 | -653,954 | 57.8490 | 2,067,602,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,196,742,001 | 1,481,000 | 57.8807 | 2,067,602,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,195,261,001 | -1,389,054 | 57.8090 | 2,067,602,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,196,650,055 | -391,286 | 57.8762 | 2,067,602,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,197,041,341 | 138,387 | 57.8952 | 2,067,602,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,196,902,954 | -2,388,410 | 57.8885 | 2,067,602,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,199,291,364 | 1,588,723 | 58.0040 | 2,067,602,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,197,702,641 | -250,215 | 57.9271 | 2,067,602,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,197,952,856 | -2,001,000 | 57.9392 | 2,067,602,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,199,953,856 | -1,280,714 | 58.0360 | 2,067,602,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,201,234,570 | -23,619 | 58.0980 | 2,067,602,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,201,258,189 | -140,249 | 58.0991 | 2,067,602,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,201,398,438 | 262,940 | 58.1059 | 2,067,602,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,201,135,498 | 49,590 | 58.0932 | 2,067,602,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,201,085,908 | 320,409,249 | 58.0908 | 2,067,602,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 880,676,659 | 3,383,979 | 42.5941 | 2,067,602,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 877,292,680 | 411,810 | 42.4304 | 2,067,602,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 876,880,870 | 234,993 | 42.4105 | 2,067,602,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 876,645,877 | -59,064 | 42.3992 | 2,067,602,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 876,704,941 | -182,168 | 42.4020 | 2,067,602,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 876,887,109 | 612,356 | 42.4108 | 2,067,602,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 876,274,753 | -292,001 | 42.3812 | 2,067,602,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 876,566,754 | -57,279 | 42.3953 | 2,067,602,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 876,624,033 | 232,695 | 42.3981 | 2,067,602,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 876,391,338 | -186,821 | 42.3868 | 2,067,602,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 876,578,159 | -1,610,243 | 42.3959 | 2,067,602,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 878,188,402 | -64,526 | 42.4738 | 2,067,602,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 878,252,928 | -5,063 | 42.4769 | 2,067,602,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 878,257,991 | -229,237 | 42.4771 | 2,067,602,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 878,487,228 | -225,000 | 42.4882 | 2,067,602,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 878,712,228 | -127,257 | 42.4991 | 2,067,602,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 878,839,485 | -773,200 | 42.5053 | 2,067,602,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 879,612,685 | -426,772 | 42.5427 | 2,067,602,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 880,039,457 | 0 | 42.5633 | 2,067,602,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 880,039,457 | -900,636 | 42.5633 | 2,067,602,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 880,940,093 | -2,129,986 | 42.6069 | 2,067,602,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 883,070,079 | 615,000 | 42.7099 | 2,067,602,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 882,455,079 | -3,570 | 42.6801 | 2,067,602,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 882,458,649 | -584,333 | 42.6803 | 2,067,602,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 883,042,982 | -101,000 | 42.7086 | 2,067,602,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 883,143,982 | 347,916 | 42.7134 | 2,067,602,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 882,796,066 | -695,736 | 42.6966 | 2,067,602,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 883,491,802 | -159,053 | 42.7303 | 2,067,602,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 883,650,855 | 134,000 | 42.7380 | 2,067,602,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 883,516,855 | 554,590 | 42.7315 | 2,067,602,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 882,962,265 | -1,075,657 | 42.7047 | 2,067,602,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 884,037,922 | -633,610 | 42.7567 | 2,067,602,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 884,671,532 | -895,478 | 42.7873 | 2,067,602,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 885,567,010 | 110,071 | 42.8306 | 2,067,602,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 885,456,939 | -882,000 | 42.8253 | 2,067,602,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 886,338,939 | 2,444,688 | 42.8680 | 2,067,602,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 883,894,251 | 424,547 | 42.7497 | 2,067,602,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 883,469,704 | 233,552 | 42.7292 | 2,067,602,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 883,236,152 | 208,297 | 42.7179 | 2,067,602,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 883,027,855 | -883,912 | 42.7078 | 2,067,602,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 883,911,767 | 316,441 | 42.7506 | 2,067,602,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 883,595,326 | 302,991 | 42.7353 | 2,067,602,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 883,292,335 | -1,577,463 | 42.7206 | 2,067,602,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 884,869,798 | -61,000 | 42.7969 | 2,067,602,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 884,930,798 | -614,500 | 42.7999 | 2,067,602,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 885,545,298 | 123,772 | 42.8296 | 2,067,602,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 885,421,526 | -727,000 | 42.8236 | 2,067,602,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 886,148,526 | 671,996 | 42.8588 | 2,067,602,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 885,476,530 | 638,984 | 42.8263 | 2,067,602,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 884,837,546 | 351,489 | 42.7954 | 2,067,602,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 884,486,057 | 250,125 | 42.7784 | 2,067,602,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 884,235,932 | 140,356 | 42.7663 | 2,067,602,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 884,095,576 | -512,344 | 42.7595 | 2,067,602,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 884,607,920 | -712,702 | 42.7842 | 2,067,602,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 885,320,622 | -14,234,499 | 42.8187 | 2,067,602,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 899,555,121 | -225,000 | 43.5072 | 2,067,602,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 899,780,121 | -376,498 | 43.5181 | 2,067,602,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 900,156,619 | -659,000 | 43.5363 | 2,067,602,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 900,815,619 | -246,002 | 43.5681 | 2,067,602,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 901,061,621 | -883,035 | 43.5800 | 2,067,602,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 901,944,656 | 204,000 | 43.6227 | 2,067,602,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 901,740,656 | -25,000 | 43.6129 | 2,067,602,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 901,765,656 | 1,393,000 | 43.6141 | 2,067,602,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 900,372,656 | 249,000 | 43.5467 | 2,067,602,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 900,123,656 | 823,000 | 43.5347 | 2,067,602,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 899,300,656 | 562,487 | 43.4949 | 2,067,602,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 898,738,169 | -569,494 | 43.4677 | 2,067,602,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 899,307,663 | -881,998 | 43.4952 | 2,067,602,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 900,189,661 | 1,348,050 | 43.5379 | 2,067,602,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 898,841,611 | 1,218,000 | 43.4727 | 2,067,602,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 897,623,611 | 217,000 | 43.4138 | 2,067,602,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 897,406,611 | 987,646 | 43.4033 | 2,067,602,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 896,418,965 | 411,396 | 43.3555 | 2,067,602,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 896,007,569 | 503,216 | 43.3356 | 2,067,602,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 895,504,353 | 616,935 | 43.3113 | 2,067,602,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 894,887,418 | -609,724 | 43.2814 | 2,067,602,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 895,497,142 | -242,000 | 43.3109 | 2,067,602,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 895,739,142 | -1,055,664 | 43.3226 | 2,067,602,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 896,794,806 | -319,714 | 43.3737 | 2,067,602,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 897,114,520 | 1,251,500 | 43.3891 | 2,067,602,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 895,863,020 | 518,041 | 43.3286 | 2,067,602,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 895,344,979 | 504,690 | 43.3035 | 2,067,602,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 894,840,289 | -6,331 | 43.2791 | 2,067,602,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 894,846,620 | 221,059 | 43.2794 | 2,067,602,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 894,625,561 | 579,450 | 43.2688 | 2,067,602,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 894,046,111 | -157,156 | 43.2407 | 2,067,602,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 894,203,267 | -1,321,505 | 43.2483 | 2,067,602,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 895,524,772 | -745,378 | 43.3122 | 2,067,602,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 896,270,150 | -521,070 | 43.3483 | 2,067,602,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 896,791,220 | 2,873,446 | 43.3735 | 2,067,602,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 893,917,774 | 454,807 | 43.2345 | 2,067,602,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 893,462,967 | 142,772 | 43.2125 | 2,067,602,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 893,320,195 | 302,539 | 43.2056 | 2,067,602,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 893,017,656 | 311,434 | 43.1910 | 2,067,602,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 892,706,222 | 217,000 | 43.1759 | 2,067,602,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 892,489,222 | -2,493,390 | 43.1654 | 2,067,602,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 894,982,612 | -2,726,000 | 43.2860 | 2,067,602,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 897,708,612 | 5,044,162 | 43.4179 | 2,067,602,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 892,664,450 | -2,555,402 | 43.1739 | 2,067,602,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 895,219,852 | 1,258,807 | 43.2975 | 2,067,602,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 893,961,045 | 790,866 | 43.2366 | 2,067,602,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 893,170,179 | -1,795,265 | 43.1984 | 2,067,602,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 894,965,444 | -2,178,389 | 43.2852 | 2,067,602,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 897,143,833 | 3,284,160 | 43.3905 | 2,067,602,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 893,859,673 | -4,939,650 | 43.2317 | 2,067,602,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 898,799,323 | -9,908,000 | 43.4706 | 2,067,602,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 908,707,323 | -3,460,921 | 43.9498 | 2,067,602,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 912,168,244 | 8,265,000 | 44.1172 | 2,067,602,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 903,903,244 | 4,526,444 | 43.7175 | 2,067,602,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 899,376,800 | -41,339,879 | 43.4985 | 2,067,602,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 940,716,679 | -26,090,309 | 45.4980 | 2,067,602,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 966,806,988 | -24,971,424 | 46.7598 | 2,067,602,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 991,778,412 | -509,797 | 47.9676 | 2,067,602,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 992,288,209 | -1,577,712 | 47.9922 | 2,067,602,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 993,865,921 | -2,396,461 | 48.0685 | 2,067,602,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 996,262,382 | 934,000 | 48.1844 | 2,067,602,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 995,328,382 | -320,183 | 48.1393 | 2,067,602,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 995,648,565 | 292,532,358 | 48.1547 | 2,067,602,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 703,116,207 | -605,000 | 34.0064 | 2,067,602,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 703,721,207 | -4,049,175 | 34.0356 | 2,067,602,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 707,770,382 | 1,995,000 | 34.2315 | 2,067,602,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 705,775,382 | 1,614,000 | 34.1350 | 2,067,602,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 704,161,382 | -298,000 | 34.0569 | 2,067,602,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 704,459,382 | -2,409,000 | 34.0713 | 2,067,602,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 706,868,382 | 900,000 | 34.1878 | 2,067,602,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 705,968,382 | 120,740 | 34.1443 | 2,067,602,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 705,847,642 | 231,000 | 34.1385 | 2,067,602,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 705,616,642 | -326,700 | 34.1273 | 2,067,602,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 705,943,342 | -6,713,900 | 34.1431 | 2,067,602,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 712,657,242 | -2,310,891 | 34.4678 | 2,067,602,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 714,968,133 | 1,087,363 | 34.5796 | 2,067,602,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 713,880,770 | -1,268,000 | 34.5270 | 2,067,602,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 715,148,770 | 4,398,990 | 34.5883 | 2,067,602,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 710,749,780 | 4,214,001 | 34.3756 | 2,067,602,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 706,535,779 | -1,746,260 | 34.1717 | 2,067,602,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 708,282,039 | -1,344,660 | 34.2562 | 2,067,602,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 709,626,699 | -1,474,000 | 34.3212 | 2,067,602,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 711,100,699 | -3,025,050 | 34.3925 | 2,067,602,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 714,125,749 | 675,000 | 34.5388 | 2,067,602,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 713,450,749 | 0 | 34.5062 | 2,067,602,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 713,450,749 | 25,000 | 34.5062 | 2,067,602,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 713,425,749 | 1,579,277 | 34.5050 | 2,067,602,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 711,846,472 | 906,000 | 34.4286 | 2,067,602,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 710,940,472 | 109,523,000 | 34.3848 | 2,067,602,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 601,417,472 | -263,000 | 29.0877 | 2,067,602,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 601,680,472 | -29,800 | 29.1004 | 2,067,602,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 601,710,272 | -299,000 | 29.1018 | 2,067,602,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 602,009,272 | -5,000 | 29.1163 | 2,067,602,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 602,014,272 | 231,137 | 29.1165 | 2,067,602,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 601,783,135 | 249,000 | 29.1054 | 2,067,602,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 601,534,135 | 153,612 | 29.0933 | 2,067,602,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 601,380,523 | -284,000 | 29.0859 | 2,067,602,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 601,664,523 | 348,000 | 29.0996 | 2,067,602,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 601,316,523 | -145,270 | 29.0828 | 2,067,602,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 601,461,793 | 93,000 | 29.0898 | 2,067,602,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 601,368,793 | 677,000 | 29.0853 | 2,067,602,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 600,691,793 | -229,600 | 29.0526 | 2,067,602,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 600,921,393 | -1,512,000 | 29.0637 | 2,067,602,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 602,433,393 | -1,350,000 | 29.1368 | 2,067,602,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 603,783,393 | -218,000 | 29.2021 | 2,067,602,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 604,001,393 | 1,199,910 | 29.2127 | 2,067,602,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 602,801,483 | -266,250 | 29.1546 | 2,067,602,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 603,067,733 | 639,000 | 29.1675 | 2,067,602,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 602,428,733 | -725,750 | 29.1366 | 2,067,602,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 603,154,483 | -114,000 | 29.1717 | 2,067,602,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 603,268,483 | -798,000 | 29.1772 | 2,067,602,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 604,066,483 | -515,000 | 29.2158 | 2,067,602,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 604,581,483 | -1,167,000 | 29.2407 | 2,067,602,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 605,748,483 | -838,000 | 29.2972 | 2,067,602,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 606,586,483 | -446,000 | 29.3377 | 2,067,602,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 607,032,483 | -86,249 | 29.3593 | 2,067,602,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 607,118,732 | 543,000 | 29.3634 | 2,067,602,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 606,575,732 | -1,148,400 | 29.3372 | 2,067,602,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 607,724,132 | 656,000 | 29.3927 | 2,067,602,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 607,068,132 | -177,000 | 29.3610 | 2,067,602,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 607,245,132 | -1,478,000 | 29.3695 | 2,067,602,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 608,723,132 | -2,000,000 | 29.4410 | 2,067,602,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 610,723,132 | -642,000 | 29.5378 | 2,067,602,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 611,365,132 | -413,000 | 29.5688 | 2,067,602,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 611,778,132 | -211,000 | 29.5888 | 2,067,602,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 611,989,132 | -1,194,000 | 29.5990 | 2,067,602,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 613,183,132 | -189,000 | 29.6567 | 2,067,602,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 613,372,132 | -394,174 | 29.6659 | 2,067,602,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 613,766,306 | -1,432,298 | 29.6849 | 2,067,602,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 615,198,604 | 1,259,303 | 29.7542 | 2,067,602,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 613,939,301 | -162,002 | 29.6933 | 2,067,602,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 614,101,303 | 744,000 | 29.7011 | 2,067,602,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 613,357,303 | 990,000 | 29.6652 | 2,067,602,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 612,367,303 | 78,000 | 29.6173 | 2,067,602,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 612,289,303 | -450,740 | 29.6135 | 2,067,602,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 612,740,043 | -679,000 | 29.6353 | 2,067,602,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 613,419,043 | -273,000 | 29.6681 | 2,067,602,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 613,692,043 | 453,000 | 29.6813 | 2,067,602,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 613,239,043 | 224,307 | 29.6594 | 2,067,602,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 613,014,736 | -533,070 | 29.6486 | 2,067,602,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 613,547,806 | -302,000 | 29.6744 | 2,067,602,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 613,849,806 | -171,000 | 29.6890 | 2,067,602,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 614,020,806 | -399,000 | 29.6972 | 2,067,602,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 614,419,806 | -2,742,260 | 29.7165 | 2,067,602,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 617,162,066 | -906,000 | 29.8492 | 2,067,602,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 618,068,066 | -2,681,692 | 29.8930 | 2,067,602,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 620,749,758 | 3,375,019 | 30.0227 | 2,067,602,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 617,374,739 | 228,000 | 29.8595 | 2,067,602,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 617,146,739 | -902,140 | 29.8484 | 2,067,602,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 618,048,879 | -382,000 | 29.8921 | 2,067,602,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 618,430,879 | -99,000 | 29.9105 | 2,067,602,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 618,529,879 | 279,500 | 29.9153 | 2,067,602,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 618,250,379 | 351,000 | 29.9018 | 2,067,602,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 617,899,379 | -884,749 | 29.8848 | 2,067,602,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 618,784,128 | -514,000 | 29.9276 | 2,067,602,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 619,298,128 | -592,700 | 29.9525 | 2,067,602,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 619,890,828 | -3,280,860 | 29.9811 | 2,067,602,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 623,171,688 | -241,001 | 30.1398 | 2,067,602,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 623,412,689 | -784,001 | 30.1515 | 2,067,602,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 624,196,690 | -1,804,599 | 30.1894 | 2,067,602,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 626,001,289 | 4,498,940 | 30.2767 | 2,067,602,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 621,502,349 | -1,064,238 | 30.0591 | 2,067,602,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 622,566,587 | -13,319,387 | 30.1106 | 2,067,602,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 635,885,974 | 1,251,400 | 30.7548 | 2,067,602,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 634,634,574 | 2,468,290 | 30.6942 | 2,067,602,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 632,166,284 | 620,000 | 30.5749 | 2,067,602,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 631,546,284 | 2,365,175 | 30.5449 | 2,067,602,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 629,181,109 | -1,583,075 | 30.4305 | 2,067,602,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 630,764,184 | 305,400 | 30.5070 | 2,067,602,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 630,458,784 | -9,000 | 30.4923 | 2,067,602,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 630,467,784 | -170,000 | 30.4927 | 2,067,602,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 630,637,784 | 1,080,510 | 30.5009 | 2,067,602,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 629,557,274 | 11,809,918 | 30.4487 | 2,067,602,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 617,747,356 | -248,510 | 29.8775 | 2,067,602,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 617,995,866 | 1,226,000 | 29.8895 | 2,067,602,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 616,769,866 | 193,000 | 29.8302 | 2,067,602,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 616,576,866 | -1,651,000 | 29.8209 | 2,067,602,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 618,227,866 | 969,995 | 29.9007 | 2,067,602,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 617,257,871 | 733,000 | 29.8538 | 2,067,602,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 616,524,871 | 1,484,530 | 29.8184 | 2,067,602,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 615,040,341 | 5,284,000 | 29.7466 | 2,067,602,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 609,756,341 | -1,539,700 | 29.4910 | 2,067,602,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 611,296,041 | 154,000 | 29.5655 | 2,067,602,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 611,142,041 | -3,556,530 | 29.5580 | 2,067,602,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 614,698,571 | 723,000 | 29.7300 | 2,067,602,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 613,975,571 | -427,200 | 29.6951 | 2,067,602,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 614,402,771 | -27,000 | 29.7157 | 2,067,602,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 614,429,771 | -713,999 | 29.7170 | 2,067,602,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 615,143,770 | 1,286,200 | 29.7516 | 2,067,602,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 613,857,570 | -912,000 | 29.6893 | 2,067,602,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 614,769,570 | -2,004,195 | 29.7335 | 2,067,602,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 616,773,765 | -347,001 | 29.8304 | 2,067,602,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 617,120,766 | 575,880 | 29.8472 | 2,067,602,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 616,544,886 | 56,618 | 29.8193 | 2,067,602,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 616,488,268 | -1,948,076 | 29.8166 | 2,067,602,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 618,436,344 | -572,880 | 29.9108 | 2,067,602,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 619,009,224 | 21,200 | 29.9385 | 2,067,602,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 618,988,024 | 765,000 | 29.9375 | 2,067,602,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 618,223,024 | 131,800 | 29.9005 | 2,067,602,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 618,091,224 | -109,176 | 29.8941 | 2,067,602,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 618,200,400 | -845,602 | 29.8994 | 2,067,602,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 619,046,002 | -268,000 | 29.9403 | 2,067,602,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 619,314,002 | 851,310 | 29.9533 | 2,067,602,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 618,462,692 | 576,000 | 29.9121 | 2,067,602,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 617,886,692 | -2,155,150 | 29.8842 | 2,067,602,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 620,041,842 | -2,303,000 | 29.9885 | 2,067,602,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 622,344,842 | 1,354,138 | 30.0998 | 2,067,602,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 620,990,704 | -1,511,646 | 30.0343 | 2,067,602,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 622,502,350 | -361,307 | 30.1075 | 2,067,602,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 622,863,657 | 4,393,000 | 30.1249 | 2,067,602,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 618,470,657 | 411,000 | 29.9125 | 2,067,602,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 618,059,657 | 798,985 | 29.8926 | 2,067,602,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 617,260,672 | 16,000 | 29.8539 | 2,067,602,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 617,244,672 | 3,482,000 | 29.8532 | 2,067,602,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 613,762,672 | 984,534 | 29.6848 | 2,067,602,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 612,778,138 | 1,602,237 | 29.6371 | 2,067,602,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 611,175,901 | -767,000 | 29.5596 | 2,067,602,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 611,942,901 | -351,200 | 29.5967 | 2,067,602,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 612,294,101 | -238,000 | 29.6137 | 2,067,602,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 612,532,101 | -2,915,182 | 29.6252 | 2,067,602,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 615,447,283 | 428,500 | 29.7662 | 2,067,602,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 615,018,783 | 1,551,414 | 29.7455 | 2,067,602,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 613,467,369 | 2,507,234 | 29.6705 | 2,067,602,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 610,960,135 | 695,000 | 29.5492 | 2,067,602,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 610,265,135 | 0 | 29.5156 | 2,067,602,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 610,265,135 | -1,412,036 | 29.5156 | 2,067,602,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 611,677,171 | 3,480,164 | 29.5839 | 2,067,602,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 608,197,007 | -1,418,222 | 29.4156 | 2,067,602,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 609,615,229 | -1,856,007 | 29.4842 | 2,067,602,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 611,471,236 | -828,000 | 29.5739 | 2,067,602,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 612,299,236 | 529,000 | 29.6140 | 2,067,602,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 611,770,236 | -389,000 | 29.5884 | 2,067,602,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 612,159,236 | 271,200 | 29.6072 | 2,067,602,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 611,888,036 | -311,300 | 29.5941 | 2,067,602,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 612,199,336 | -675,000 | 29.6091 | 2,067,602,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 612,874,336 | -103,400 | 29.6418 | 2,067,602,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 612,977,736 | -1,167,000 | 29.6468 | 2,067,602,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 614,144,736 | 263,625 | 29.7032 | 2,067,602,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 613,881,111 | 25,000 | 29.6905 | 2,067,602,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 613,856,111 | -1,565,000 | 29.6893 | 2,067,602,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 615,421,111 | 184,000 | 29.7650 | 2,067,602,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 615,237,111 | 213,702 | 29.7561 | 2,067,602,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 615,023,409 | 225,000 | 29.7457 | 2,067,602,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 614,798,409 | 353,218 | 29.7349 | 2,067,602,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 614,445,191 | 315,000 | 29.7178 | 2,067,602,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 614,130,191 | -628,000 | 29.7025 | 2,067,602,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 614,758,191 | -63,000 | 29.7329 | 2,067,602,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 614,821,191 | -844,000 | 29.7360 | 2,067,602,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 615,665,191 | -1,347,000 | 29.7768 | 2,067,602,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 617,012,191 | 1,645,860 | 29.8419 | 2,067,602,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 615,366,331 | 178,000 | 29.7623 | 2,067,602,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 615,188,331 | -2,067,061 | 29.7537 | 2,067,602,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 617,255,392 | 353,000 | 29.8537 | 2,067,602,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 616,902,392 | -149,851 | 29.8366 | 2,067,602,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 617,052,243 | 939,150 | 29.8439 | 2,067,602,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 616,113,093 | 794,123 | 29.7984 | 2,067,602,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 615,318,970 | 603,000 | 29.7600 | 2,067,602,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 614,715,970 | -243,277 | 29.7309 | 2,067,602,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 614,959,247 | 7,640,743 | 29.7426 | 2,067,602,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 607,318,504 | 1,247,715 | 29.3731 | 2,067,602,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 606,070,789 | 511,000 | 29.3127 | 2,067,602,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 605,559,789 | -4,831,000 | 29.2880 | 2,067,602,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 610,390,789 | 397,000 | 29.5217 | 2,067,602,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 609,993,789 | 575,818 | 29.5025 | 2,067,602,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 609,417,971 | 2,677,000 | 29.4746 | 2,067,602,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 606,740,971 | 692,183 | 29.3452 | 2,067,602,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 606,048,788 | 287,000 | 29.3117 | 2,067,602,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 605,761,788 | -172,000 | 29.2978 | 2,067,602,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 605,933,788 | 142,000 | 29.3061 | 2,067,602,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 605,791,788 | -2,473,000 | 29.2992 | 2,067,602,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 608,264,788 | 3,097,000 | 29.4189 | 2,067,602,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 605,167,788 | -874,000 | 29.2691 | 2,067,602,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 606,041,788 | -1,118,000 | 29.3113 | 2,067,602,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 607,159,788 | 103,052 | 29.3654 | 2,067,602,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 607,056,736 | 244,817 | 29.3604 | 2,067,602,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 606,811,919 | -384,327 | 29.3486 | 2,067,602,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 607,196,246 | -967,484 | 29.3672 | 2,067,602,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 608,163,730 | 1,500 | 29.4140 | 2,067,602,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 608,162,230 | 1,150,800 | 29.4139 | 2,067,602,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 607,011,430 | 146,000 | 29.3582 | 2,067,602,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 606,865,430 | 95,000 | 29.3512 | 2,067,602,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 606,770,430 | 702,081 | 29.3466 | 2,067,602,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 606,068,349 | 418,000 | 29.3126 | 2,067,602,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 605,650,349 | 51,000 | 29.2924 | 2,067,602,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 605,599,349 | 81,000 | 29.2899 | 2,067,602,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 605,518,349 | 215,000 | 29.2860 | 2,067,602,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 605,303,349 | -3,256,000 | 29.2756 | 2,067,602,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 608,559,349 | 131,758,000 | 29.4331 | 2,067,602,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 476,801,349 | 233,237 | 23.0606 | 2,067,602,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 476,568,112 | -1,324,899 | 23.0493 | 2,067,602,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 477,893,011 | 1,107,362 | 23.1134 | 2,067,602,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 476,785,649 | 0 | 23.0598 | 2,067,602,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 476,785,649 | -375,183 | 23.0598 | 2,067,602,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 477,160,832 | -743,570 | 23.0780 | 2,067,602,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 477,904,402 | -905,300 | 23.1139 | 2,067,602,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 478,809,702 | -740,001 | 23.1577 | 2,067,602,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 479,549,703 | 68,419,076 | 23.1935 | 2,067,602,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 411,130,627 | 455,001 | 19.8844 | 2,067,602,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 410,675,626 | -741,000 | 19.8624 | 2,067,602,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 411,416,626 | 865,000 | 19.8983 | 2,067,602,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 410,551,626 | 513,000 | 19.8564 | 2,067,602,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 410,038,626 | -2,299,000 | 19.8316 | 2,067,602,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 412,337,626 | -1,189,000 | 19.9428 | 2,067,602,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 413,526,626 | 452,000 | 20.0003 | 2,067,602,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 413,074,626 | -43,000 | 19.9784 | 2,067,602,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 413,117,626 | 72,500 | 19.9805 | 2,067,602,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 413,045,126 | -240,500 | 19.9770 | 2,067,602,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 413,285,626 | -705,000 | 19.9886 | 2,067,602,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 413,990,626 | -689,000 | 20.0227 | 2,067,602,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 414,679,626 | -25,000 | 20.0561 | 2,067,602,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 414,704,626 | 468,000 | 20.0573 | 2,067,602,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 414,236,626 | -398,493 | 20.0346 | 2,067,602,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 414,635,119 | -1,908,998 | 20.0539 | 2,067,602,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 416,544,117 | 189,000 | 20.1462 | 2,067,602,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 416,355,117 | -274,000 | 20.1371 | 2,067,602,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 416,629,117 | -987,000 | 20.1504 | 2,067,602,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 417,616,117 | -528,000 | 20.1981 | 2,067,602,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 418,144,117 | 1,855,000 | 20.2236 | 2,067,602,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 416,289,117 | -29,000 | 20.1339 | 2,067,602,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 416,318,117 | -990,000 | 20.1353 | 2,067,602,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 417,308,117 | 235,000 | 20.1832 | 2,067,602,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 417,073,117 | -178,000 | 20.1718 | 2,067,602,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 417,251,117 | -2,380,942 | 20.1804 | 2,067,602,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 419,632,059 | -12,029,562 | 20.2956 | 2,067,602,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 431,661,621 | -3,178,784 | 20.8774 | 2,067,602,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 434,840,405 | -644,000 | 21.0311 | 2,067,602,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 435,484,405 | 4,432,164 | 21.0623 | 2,067,602,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 431,052,241 | 265,748 | 20.8479 | 2,067,602,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 430,786,493 | 2,617,101 | 20.8351 | 2,067,602,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 428,169,392 | 11,423,511 | 20.7085 | 2,067,602,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 416,745,881 | 395,000 | 20.1560 | 2,067,602,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 416,350,881 | -34,575 | 20.1369 | 2,067,602,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 416,385,456 | -398,825 | 20.1386 | 2,067,602,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 416,784,281 | -527,175 | 20.1579 | 2,067,602,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 417,311,456 | 825,600 | 20.1834 | 2,067,602,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 416,485,856 | 315,000 | 20.1434 | 2,067,602,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 416,170,856 | -251,000 | 20.1282 | 2,067,602,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 416,421,856 | 125,000 | 20.1403 | 2,067,602,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 416,296,856 | 187,263 | 20.1343 | 2,067,602,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 416,109,593 | 70,340 | 20.1252 | 2,067,602,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 416,039,253 | -510,902 | 20.1218 | 2,067,602,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 416,550,155 | -78,480 | 20.1465 | 2,067,602,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 416,628,635 | -404,930 | 20.1503 | 2,067,602,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 417,033,565 | -564,473 | 20.1699 | 2,067,602,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 417,598,038 | -481,000 | 20.1972 | 2,067,602,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 418,079,038 | 56,000 | 20.2205 | 2,067,602,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 418,023,038 | -584,233 | 20.2178 | 2,067,602,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 418,607,271 | 0 | 20.2460 | 2,067,602,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 418,607,271 | -1,139,931 | 20.2460 | 2,067,602,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 419,747,202 | -561,202 | 20.3012 | 2,067,602,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 420,308,404 | 282,000 | 20.3283 | 2,067,602,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 420,026,404 | 330,034 | 20.3147 | 2,067,602,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 419,696,370 | 630,113 | 20.2987 | 2,067,602,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 419,066,257 | -608,288 | 20.2682 | 2,067,602,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 419,674,545 | -616,089 | 20.2976 | 2,067,602,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 420,290,634 | -116,000 | 20.3274 | 2,067,602,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 420,406,634 | -996,770 | 20.3331 | 2,067,602,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 421,403,404 | -228,610 | 20.3813 | 2,067,602,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 421,632,014 | -251,098 | 20.3923 | 2,067,602,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 421,883,112 | -32,608 | 20.4045 | 2,067,602,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 421,915,720 | -1,712,518 | 20.4060 | 2,067,602,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 423,628,238 | -286,001 | 20.4889 | 2,067,602,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 423,914,239 | -188,000 | 20.5027 | 2,067,602,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 424,102,239 | 77,719 | 20.5118 | 2,067,602,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 424,024,520 | -641,000 | 20.5080 | 2,067,602,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 424,665,520 | 329,160 | 20.5390 | 2,067,602,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 424,336,360 | 200,000 | 20.5231 | 2,067,602,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 424,136,360 | 226,104 | 20.5134 | 2,067,602,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 423,910,256 | -123,000 | 20.5025 | 2,067,602,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 424,033,256 | 479,000 | 20.5085 | 2,067,602,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 423,554,256 | 783,000 | 20.4853 | 2,067,602,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 422,771,256 | 1,178,789 | 20.4474 | 2,067,602,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 421,592,467 | 321,153 | 20.3904 | 2,067,602,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 421,271,314 | 135,505 | 20.3749 | 2,067,602,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 421,135,809 | 1,966,059 | 20.3683 | 2,067,602,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 419,169,750 | 443,537 | 20.2732 | 2,067,602,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 418,726,213 | 678,013 | 20.2518 | 2,067,602,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 418,048,200 | 204,999 | 20.2190 | 2,067,602,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 417,843,201 | -437,000 | 20.2091 | 2,067,602,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 418,280,201 | 579,001 | 20.2302 | 2,067,602,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 417,701,200 | 569,999 | 20.2022 | 2,067,602,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 417,131,201 | 1,107,450 | 20.1746 | 2,067,602,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 416,023,751 | 168,001 | 20.1211 | 2,067,602,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 415,855,750 | 1,712,000 | 20.1129 | 2,067,602,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 414,143,750 | -225,157 | 20.0301 | 2,067,602,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 414,368,907 | 1,023,733 | 20.0410 | 2,067,602,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 413,345,174 | -1,214,000 | 19.9915 | 2,067,602,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 414,559,174 | -96,000 | 20.0502 | 2,067,602,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 414,655,174 | 1,066,999 | 20.0549 | 2,067,602,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 413,588,175 | -546,561 | 20.0033 | 2,067,602,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 414,134,736 | 6,602 | 20.0297 | 2,067,602,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 414,128,134 | 146,000 | 20.0294 | 2,067,602,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 413,982,134 | -1,754,519 | 20.0223 | 2,067,602,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 415,736,653 | -173,903 | 20.1072 | 2,067,602,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 415,910,556 | -277,562 | 20.1156 | 2,067,602,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 416,188,118 | -635,096 | 20.1290 | 2,067,602,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 416,823,214 | -995,400 | 20.1597 | 2,067,602,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 417,818,614 | 174,307 | 20.2079 | 2,067,602,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 417,644,307 | 798,812 | 20.1995 | 2,067,602,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 416,845,495 | -213,000 | 20.1608 | 2,067,602,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 417,058,495 | -17,001 | 20.1711 | 2,067,602,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 417,075,496 | -80,000 | 20.1719 | 2,067,602,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 417,155,496 | 429,569 | 20.1758 | 2,067,602,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 416,725,927 | -967,697 | 20.1550 | 2,067,602,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 417,693,624 | -611,000 | 20.2018 | 2,067,602,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 418,304,624 | -211,196 | 20.2314 | 2,067,602,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 418,515,820 | 63,000 | 20.2416 | 2,067,602,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 418,452,820 | -213,000 | 20.2386 | 2,067,602,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 418,665,820 | 1,411,724 | 20.2489 | 2,067,602,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 417,254,096 | -2,720,259 | 20.1806 | 2,067,602,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 419,974,355 | -10,765,100 | 20.3121 | 2,067,602,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 430,739,455 | -3,201,207 | 20.8328 | 2,067,602,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 433,940,662 | -896,000 | 20.9876 | 2,067,602,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 434,836,662 | 927,851 | 21.0310 | 2,067,602,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 433,908,811 | 880,651 | 20.9861 | 2,067,602,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 433,028,160 | 1,852,162 | 20.9435 | 2,067,602,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 431,175,998 | -1,281,763 | 20.8539 | 2,067,602,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 432,457,761 | -1,428,314 | 20.9159 | 2,067,602,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 433,886,075 | -1,908,806 | 20.9850 | 2,067,602,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 435,794,881 | 927,721 | 21.0773 | 2,067,602,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 434,867,160 | -603,000 | 21.0324 | 2,067,602,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 435,470,160 | 13,056,879 | 21.0616 | 2,067,602,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 422,413,281 | -199,000 | 20.4301 | 2,067,602,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 422,612,281 | -538,000 | 20.4397 | 2,067,602,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 423,150,281 | 339,001 | 20.4658 | 2,067,602,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 422,811,280 | -547,001 | 20.4494 | 2,067,602,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 423,358,281 | -332,000 | 20.4758 | 2,067,602,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 423,690,281 | -101,000 | 20.4919 | 2,067,602,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 423,791,281 | 205,000 | 20.4968 | 2,067,602,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 423,586,281 | 568,000 | 20.4868 | 2,067,602,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 423,018,281 | 17,000 | 20.4594 | 2,067,602,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 423,001,281 | 6,000 | 20.4585 | 2,067,602,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 422,995,281 | 808,650 | 20.4583 | 2,067,602,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 422,186,631 | 313,000 | 20.4191 | 2,067,602,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 421,873,631 | 739,000 | 20.4040 | 2,067,602,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 421,134,631 | 985,000 | 20.3683 | 2,067,602,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 420,149,631 | 2,119,000 | 20.3206 | 2,067,602,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 418,030,631 | 155,200 | 20.2181 | 2,067,602,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 417,875,431 | 395,000 | 20.2106 | 2,067,602,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 417,480,431 | -41,000 | 20.1915 | 2,067,602,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 417,521,431 | -176,800 | 20.1935 | 2,067,602,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 417,698,231 | 345,000 | 20.2021 | 2,067,602,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 417,353,231 | -314,000 | 20.1854 | 2,067,602,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 417,667,231 | 309,800 | 20.2006 | 2,067,602,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 417,357,431 | 256,000 | 20.1856 | 2,067,602,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 417,101,431 | -307,000 | 20.1732 | 2,067,602,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 417,408,431 | -255,538 | 20.1880 | 2,067,602,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 417,663,969 | 36,760 | 20.2004 | 2,067,602,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 417,627,209 | 582,538 | 20.1986 | 2,067,602,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 417,044,671 | 88,000 | 20.1705 | 2,067,602,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 416,956,671 | 191,990 | 20.1662 | 2,067,602,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 416,764,681 | -514,000 | 20.1569 | 2,067,602,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 417,278,681 | -207,000 | 20.1818 | 2,067,602,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 417,485,681 | 276,320 | 20.1918 | 2,067,602,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 417,209,361 | 635,000 | 20.1784 | 2,067,602,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 416,574,361 | 564,000 | 20.1477 | 2,067,602,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 416,010,361 | -717,998 | 20.1204 | 2,067,602,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 416,728,359 | -446,000 | 20.1552 | 2,067,602,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 417,174,359 | 206,000 | 20.1767 | 2,067,602,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 416,968,359 | -962,000 | 20.1668 | 2,067,602,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 417,930,359 | 294,000 | 20.2133 | 2,067,602,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 417,636,359 | -9,000 | 20.1991 | 2,067,602,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 417,645,359 | 377,680 | 20.1995 | 2,067,602,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 417,267,679 | -1,801,000 | 20.1812 | 2,067,602,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 419,068,679 | -251,000 | 20.2683 | 2,067,602,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 419,319,679 | -1,884,000 | 20.2805 | 2,067,602,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 421,203,679 | 1,300,000 | 20.3716 | 2,067,602,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 419,903,679 | -93,000 | 20.3087 | 2,067,602,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 419,996,679 | -1,564,000 | 20.3132 | 2,067,602,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 421,560,679 | -1,719,293 | 20.3889 | 2,067,602,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 423,279,972 | 212,062 | 20.4720 | 2,067,602,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 423,067,910 | -2,316,955 | 20.4618 | 2,067,602,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 425,384,865 | 856,000 | 20.5738 | 2,067,602,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 424,528,865 | -314,045 | 20.5324 | 2,067,602,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 424,842,910 | -44,816 | 20.5476 | 2,067,602,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 424,887,726 | 309,034 | 20.5498 | 2,067,602,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 424,578,692 | 662,000 | 20.5348 | 2,067,602,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 423,916,692 | 587,222 | 20.5028 | 2,067,602,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 423,329,470 | -150,000 | 20.4744 | 2,067,602,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 423,479,470 | -875,222 | 20.4817 | 2,067,602,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 424,354,692 | -12,000 | 20.5240 | 2,067,602,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 424,366,692 | -354,996 | 20.5246 | 2,067,602,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 424,721,688 | -1,204,993 | 20.5418 | 2,067,602,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 425,926,681 | -30,000 | 20.6000 | 2,067,602,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 425,956,681 | -522,000 | 20.6015 | 2,067,602,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 426,478,681 | -48,000 | 20.6267 | 2,067,602,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 426,526,681 | 85,000 | 20.6291 | 2,067,602,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 426,441,681 | 412,000 | 20.6249 | 2,067,602,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 426,029,681 | -356,000 | 20.6050 | 2,067,602,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 426,385,681 | 274,750 | 20.6222 | 2,067,602,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 426,110,931 | 0 | 20.6089 | 2,067,602,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 426,110,931 | 502,791 | 20.6089 | 2,067,602,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 425,608,140 | -189,541 | 20.5846 | 2,067,602,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 425,797,681 | -2,254,995 | 20.5938 | 2,067,602,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 428,052,676 | 0 | 20.7029 | 2,067,602,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 428,052,676 | 1,427,999 | 20.7029 | 2,067,602,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 426,624,677 | 33,613 | 20.6338 | 2,067,602,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 426,591,064 | 504,000 | 20.6322 | 2,067,602,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 426,087,064 | -429,716 | 20.6078 | 2,067,602,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 426,516,780 | -983,128 | 20.6286 | 2,067,602,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 427,499,908 | -217,740 | 20.6761 | 2,067,602,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 427,717,648 | -777,968 | 20.6867 | 2,067,602,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 428,495,616 | -1,118,328 | 20.7243 | 2,067,602,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 429,613,944 | 2,070,000 | 20.7784 | 2,067,602,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 427,543,944 | 316,296 | 20.6783 | 2,067,602,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 427,227,648 | -503,515 | 20.6630 | 2,067,602,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 427,731,163 | -128,000 | 20.6873 | 2,067,602,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 427,859,163 | -211,002 | 20.6935 | 2,067,602,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 428,070,165 | -1,646,998 | 20.7037 | 2,067,602,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 429,717,163 | 668,969 | 20.7834 | 2,067,602,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 429,048,194 | -708,000 | 20.7510 | 2,067,602,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 429,756,194 | 165,419 | 20.7852 | 2,067,602,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 429,590,775 | -187,000 | 20.7772 | 2,067,602,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 429,777,775 | -99,994 | 20.7863 | 2,067,602,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 429,877,769 | -921,000 | 20.7911 | 2,067,602,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 430,798,769 | -377,000 | 20.8357 | 2,067,602,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 431,175,769 | -146,700 | 20.8539 | 2,067,602,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 431,322,469 | -1,172,188 | 20.8610 | 2,067,602,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 432,494,657 | -989,399 | 20.9177 | 2,067,602,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 433,484,056 | -479,605 | 20.9655 | 2,067,602,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 433,963,661 | -395,601 | 20.9887 | 2,067,602,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 434,359,262 | -1,395,000 | 21.0079 | 2,067,602,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 435,754,262 | 437,000 | 21.0753 | 2,067,602,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 435,317,262 | 978,659 | 21.0542 | 2,067,602,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 434,338,603 | -505,000 | 21.0069 | 2,067,602,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 434,843,603 | -134,000 | 21.0313 | 2,067,602,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 434,977,603 | -478,000 | 21.0378 | 2,067,602,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 435,455,603 | -393,000 | 21.0609 | 2,067,602,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 435,848,603 | -331,080 | 21.0799 | 2,067,602,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 436,179,683 | -2,315,000 | 21.0959 | 2,067,602,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 438,494,683 | -1,716,601 | 21.2079 | 2,067,602,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 440,211,284 | -665,130 | 21.2909 | 2,067,602,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 440,876,414 | -432,676 | 21.3231 | 2,067,602,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 441,309,090 | -329,803 | 21.3440 | 2,067,602,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 441,638,893 | -397,601 | 21.3600 | 2,067,602,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 442,036,494 | 533,400 | 21.3792 | 2,067,602,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 441,503,094 | -25,000 | 21.3534 | 2,067,602,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 441,528,094 | -128,400 | 21.3546 | 2,067,602,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 441,656,494 | -68,201 | 21.3608 | 2,067,602,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 441,724,695 | -774,098 | 21.3641 | 2,067,602,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 442,498,793 | -2,164,301 | 21.4015 | 2,067,602,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 444,663,094 | -1,324,508 | 21.5062 | 2,067,602,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 445,987,602 | -232,000 | 21.5703 | 2,067,602,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 446,219,602 | 175,000 | 21.5815 | 2,067,602,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 446,044,602 | -142,609 | 21.5730 | 2,067,602,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 446,187,211 | -359,000 | 21.5799 | 2,067,602,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 446,546,211 | -336,994 | 21.5973 | 2,067,602,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 446,883,205 | -1,455,006 | 21.6136 | 2,067,602,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 448,338,211 | -316,000 | 21.6840 | 2,067,602,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 448,654,211 | 856,999 | 21.6993 | 2,067,602,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 447,797,212 | -496,936 | 21.6578 | 2,067,602,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 448,294,148 | 1,157,022 | 21.6818 | 2,067,602,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 447,137,126 | -514,655 | 21.6259 | 2,067,602,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 447,651,781 | 1,406,000 | 21.6508 | 2,067,602,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 446,245,781 | -3,021,667 | 21.5828 | 2,067,602,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 449,267,448 | 1,073,500 | 21.7289 | 2,067,602,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 448,193,948 | -1,672,800 | 21.6770 | 2,067,602,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 449,866,748 | 1,007,045 | 21.7579 | 2,067,602,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 448,859,703 | 394,540 | 21.7092 | 2,067,602,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 448,465,163 | -1,187,222 | 21.6901 | 2,067,602,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 449,652,385 | -9,000 | 21.7475 | 2,067,602,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 449,661,385 | -2,306,994 | 21.7480 | 2,067,602,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 451,968,379 | 273,161 | 21.8595 | 2,067,602,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 451,695,218 | 959,545 | 21.8463 | 2,067,602,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 450,735,673 | 23,041 | 21.7999 | 2,067,602,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 450,712,632 | -208,628 | 21.7988 | 2,067,602,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 450,921,260 | -1,861,001 | 21.8089 | 2,067,602,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 452,782,261 | 2,415,833 | 21.8989 | 2,067,602,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 450,366,428 | -17,229 | 21.7821 | 2,067,602,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 450,383,657 | -2,038,300 | 21.7829 | 2,067,602,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 452,421,957 | 2,026,399 | 21.8815 | 2,067,602,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 450,395,558 | 16,000 | 21.7835 | 2,067,602,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 450,379,558 | -1,399,839 | 21.7827 | 2,067,602,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 451,779,397 | -3,040,889 | 21.8504 | 2,067,602,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 454,820,286 | -13,100,297 | 21.9975 | 2,067,602,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 467,920,583 | -5,225,553 | 22.6311 | 2,067,602,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 473,146,136 | -2,191,206 | 22.8838 | 2,067,602,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 475,337,342 | 4,365,209 | 22.9898 | 2,067,602,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 470,972,133 | 2,888,900 | 22.7787 | 2,067,602,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 468,083,233 | 5,401,200 | 22.6389 | 2,067,602,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 462,682,033 | 13,413,349 | 22.3777 | 2,067,602,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 449,268,684 | -271,050 | 21.7290 | 2,067,602,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 449,539,734 | -1,103,221 | 21.7421 | 2,067,602,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 450,642,955 | 183,401 | 21.7954 | 2,067,602,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 450,459,554 | 315,812 | 21.7866 | 2,067,602,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 450,143,742 | -1,418,233 | 21.7713 | 2,067,602,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 451,561,975 | -50,865 | 21.8399 | 2,067,602,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 451,612,840 | 1,839,000 | 21.8423 | 2,067,602,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 449,773,840 | 743,463 | 21.7534 | 2,067,602,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 449,030,377 | -1,149,982 | 21.7174 | 2,067,602,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 450,180,359 | 277,490 | 21.7731 | 2,067,602,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 449,902,869 | 949,936 | 21.7596 | 2,067,602,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 448,952,933 | -1,609,048 | 21.7137 | 2,067,602,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 450,561,981 | 958,010 | 21.7915 | 2,067,602,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 449,603,971 | -548,447 | 21.7452 | 2,067,602,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 450,152,418 | -558,034 | 21.7717 | 2,067,602,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 450,710,452 | -360,910 | 21.7987 | 2,067,602,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 451,071,362 | 242,888 | 21.8162 | 2,067,602,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 450,828,474 | 125,966 | 21.8044 | 2,067,602,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 450,702,508 | -327,059 | 21.7983 | 2,067,602,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 451,029,567 | -150,897 | 21.8141 | 2,067,602,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 451,180,464 | -562,172 | 21.8214 | 2,067,602,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 451,742,636 | 175,000 | 21.8486 | 2,067,602,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 451,567,636 | -96,108 | 21.8402 | 2,067,602,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 451,663,744 | -746,750 | 21.8448 | 2,067,602,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 452,410,494 | -567,338 | 21.8809 | 2,067,602,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 452,977,832 | 48,000 | 21.9084 | 2,067,602,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 452,929,832 | -1,506,386 | 21.9060 | 2,067,602,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 454,436,218 | -51,430 | 21.9789 | 2,067,602,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 454,487,648 | -668,918 | 21.9814 | 2,067,602,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 455,156,566 | 1,171,958 | 22.0137 | 2,067,602,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 453,984,608 | 520,639 | 21.9571 | 2,067,602,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 453,463,969 | -2,175,018 | 21.9319 | 2,067,602,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 455,638,987 | 5,000 | 22.0371 | 2,067,602,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 455,633,987 | -642,572 | 22.0368 | 2,067,602,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 456,276,559 | 951,086 | 22.0679 | 2,067,602,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 455,325,473 | -797,000 | 22.0219 | 2,067,602,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 456,122,473 | 23,000 | 22.0605 | 2,067,602,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 456,099,473 | -194,385 | 22.0593 | 2,067,602,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 456,293,858 | -1,264,042 | 22.0687 | 2,067,602,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 457,557,900 | 503,665 | 22.1299 | 2,067,602,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 457,054,235 | 1,424,490 | 22.1055 | 2,067,602,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 455,629,745 | -2,350,415 | 22.0366 | 2,067,602,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 457,980,160 | -468,000 | 22.1503 | 2,067,602,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 458,448,160 | 1,479,137 | 22.1729 | 2,067,602,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 456,969,023 | -769,563 | 22.1014 | 2,067,602,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 457,738,586 | -498,990 | 22.1386 | 2,067,602,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 458,237,576 | -936,000 | 22.1628 | 2,067,602,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 459,173,576 | -367,417 | 22.2080 | 2,067,602,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 459,540,993 | 959,986 | 22.2258 | 2,067,602,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 458,581,007 | 509,828 | 22.1794 | 2,067,602,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 458,071,179 | 386,250 | 22.1547 | 2,067,602,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 457,684,929 | 656,860 | 22.1360 | 2,067,602,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 457,028,069 | -3,067,574 | 22.1043 | 2,067,602,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 460,095,643 | -246,588 | 22.2526 | 2,067,602,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 460,342,231 | -288,328 | 22.2645 | 2,067,602,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 460,630,559 | -297,270 | 22.2785 | 2,067,602,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 460,927,829 | -2,178,342 | 22.2929 | 2,067,602,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 463,106,171 | 607 | 22.3982 | 2,067,602,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 463,105,564 | 990,000 | 22.3982 | 2,067,602,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 462,115,564 | -385,954 | 22.3503 | 2,067,602,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 462,501,518 | 679,000 | 22.3690 | 2,067,602,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 461,822,518 | -2,036,303 | 22.3361 | 2,067,602,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 463,858,821 | -126,000 | 22.4346 | 2,067,602,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 463,984,821 | -1,708,000 | 22.4407 | 2,067,602,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 465,692,821 | -1,277,317 | 22.5233 | 2,067,602,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 466,970,138 | -59,600 | 22.5851 | 2,067,602,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 467,029,738 | 188,815 | 22.5880 | 2,067,602,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 466,840,923 | 75,867 | 22.5789 | 2,067,602,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 466,765,056 | 1,867,859 | 22.5752 | 2,067,602,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 464,897,197 | -2,493,374 | 22.4848 | 2,067,602,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 467,390,571 | 1,782,636 | 22.6054 | 2,067,602,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 465,607,935 | -880,856 | 22.5192 | 2,067,602,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 466,488,791 | 665,000 | 22.5618 | 2,067,602,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 465,823,791 | 2,221,947 | 22.5297 | 2,067,602,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 463,601,844 | 2,048,059 | 22.4222 | 2,067,602,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 461,553,785 | -12,231,510 | 22.3231 | 2,067,602,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 473,785,295 | 2,812,141 | 22.9147 | 2,067,602,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 470,973,154 | -2,551,630 | 22.7787 | 2,067,602,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 473,524,784 | 1,407,000 | 22.9021 | 2,067,602,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 472,117,784 | 2,353,250 | 22.8341 | 2,067,602,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 469,764,534 | 1,272,000 | 22.7203 | 2,067,602,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 468,492,534 | 2,352,674 | 22.6587 | 2,067,602,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 466,139,860 | -720,481 | 22.5450 | 2,067,602,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 466,860,341 | -991,000 | 22.5798 | 2,067,602,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 467,851,341 | -2,759,437 | 22.6277 | 2,067,602,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 470,610,778 | 448,350 | 22.7612 | 2,067,602,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 470,162,428 | -446,380 | 22.7395 | 2,067,602,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 470,608,808 | -99,411 | 22.7611 | 2,067,602,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 470,708,219 | -3,210,576 | 22.7659 | 2,067,602,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 473,918,795 | 443,950 | 22.9212 | 2,067,602,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 473,474,845 | -1,236,790 | 22.8997 | 2,067,602,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 474,711,635 | 1,241,631 | 22.9595 | 2,067,602,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 473,470,004 | 956,492 | 22.8995 | 2,067,602,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 472,513,512 | 594,733 | 22.8532 | 2,067,602,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 471,918,779 | 1,102,851 | 22.8244 | 2,067,602,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 470,815,928 | 1,112,798 | 22.7711 | 2,067,602,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 469,703,130 | 2,354,398 | 22.7173 | 2,067,602,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 467,348,732 | 1,370,978 | 22.6034 | 2,067,602,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 465,977,754 | 9,970 | 22.5371 | 2,067,602,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 465,967,784 | 487,697 | 22.5366 | 2,067,602,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 465,480,087 | -511,466 | 22.5130 | 2,067,602,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 465,991,553 | -799,928 | 22.5378 | 2,067,602,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 466,791,481 | -1,385,042 | 22.5765 | 2,067,602,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 468,176,523 | 1,051,859 | 22.6435 | 2,067,602,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 467,124,664 | 665,000 | 22.5926 | 2,067,602,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 466,459,664 | 97,157 | 22.5604 | 2,067,602,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 466,362,507 | -2,428,175 | 22.5557 | 2,067,602,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 468,790,682 | 179,910 | 22.6732 | 2,067,602,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 468,610,772 | 850,000 | 22.6645 | 2,067,602,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 467,760,772 | -31,000 | 22.6233 | 2,067,602,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 467,791,772 | -548,000 | 22.6248 | 2,067,602,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 468,339,772 | -640,000 | 22.6514 | 2,067,602,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 468,979,772 | -458,359 | 22.6823 | 2,067,602,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 469,438,131 | -386,304 | 22.7045 | 2,067,602,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 469,824,435 | 1,098,513 | 22.7232 | 2,067,602,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 468,725,922 | 423,164 | 22.6700 | 2,067,602,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 468,302,758 | -849,000 | 22.6496 | 2,067,602,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 469,151,758 | -98,000 | 22.6906 | 2,067,602,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 469,249,758 | -68,000 | 22.6954 | 2,067,602,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 469,317,758 | -2,007,001 | 22.6987 | 2,067,602,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 471,324,759 | -198,000 | 22.7957 | 2,067,602,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 471,522,759 | -305,000 | 22.8053 | 2,067,602,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 471,827,759 | 0 | 22.8200 | 2,067,602,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 471,827,759 | -5,508,999 | 22.8200 | 2,067,602,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 477,336,758 | -1,790,565 | 23.0865 | 2,067,602,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 479,127,323 | 1,602,000 | 23.1731 | 2,067,602,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 477,525,323 | -463,680 | 23.0956 | 2,067,602,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 477,989,003 | 506,836 | 23.1180 | 2,067,602,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 477,482,167 | -393,295 | 23.0935 | 2,067,602,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 477,875,462 | -726,056 | 23.1125 | 2,067,602,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 478,601,518 | -922,000 | 23.1477 | 2,067,602,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 479,523,518 | -700,230 | 23.1923 | 2,067,602,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 480,223,748 | -721,502 | 23.2261 | 2,067,602,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 480,945,250 | -2,219,395 | 23.2610 | 2,067,602,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 483,164,645 | -2,138,597 | 23.3684 | 2,067,602,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 485,303,242 | 224,995 | 23.4718 | 2,067,602,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 485,078,247 | -995,029 | 23.4609 | 2,067,602,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 486,073,276 | 50,000 | 23.5090 | 2,067,602,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 486,023,276 | 171,000 | 23.5066 | 2,067,602,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 485,852,276 | 40,000 | 23.4983 | 2,067,602,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 485,812,276 | 371,488 | 23.4964 | 2,067,602,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 485,440,788 | -959,920 | 23.4784 | 2,067,602,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 486,400,708 | 244,001 | 23.5249 | 2,067,602,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 486,156,707 | -50,000 | 23.5131 | 2,067,602,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 486,206,707 | 205,843 | 23.5155 | 2,067,602,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 486,000,864 | 80,000 | 23.5055 | 2,067,602,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 485,920,864 | 423,996 | 23.5017 | 2,067,602,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 485,496,868 | 770,606 | 23.4812 | 2,067,602,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 484,726,262 | 951,676 | 23.4439 | 2,067,602,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 483,774,586 | 1,230,592 | 23.3979 | 2,067,602,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 482,543,994 | 1,843,000 | 23.3383 | 2,067,602,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 480,700,994 | 589,000 | 23.2492 | 2,067,602,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 480,111,994 | 51,000 | 23.2207 | 2,067,602,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 480,060,994 | -19,000 | 23.2182 | 2,067,602,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 480,079,994 | 109,010 | 23.2192 | 2,067,602,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 479,970,984 | -235,000 | 23.2139 | 2,067,602,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 480,205,984 | 0 | 23.2253 | 2,067,602,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 480,205,984 | -63,000 | 23.2253 | 2,067,602,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 480,268,984 | -230,000 | 23.2283 | 2,067,602,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 480,498,984 | 0 | 23.2394 | 2,067,602,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 480,498,984 | 68,000 | 23.2394 | 2,067,602,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 480,430,984 | 160,049 | 23.2361 | 2,067,602,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 480,270,935 | 66,001 | 23.2284 | 2,067,602,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 480,204,934 | -301,500 | 23.2252 | 2,067,602,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 480,506,434 | -3,750,000 | 23.2398 | 2,067,602,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 484,256,434 | 736,000 | 23.4212 | 2,067,602,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 483,520,434 | -109,000 | 23.3856 | 2,067,602,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 483,629,434 | 80,000 | 23.3908 | 2,067,602,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 483,549,434 | 204,420 | 23.3870 | 2,067,602,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 483,345,014 | -114,000 | 23.3771 | 2,067,602,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 483,459,014 | 319,863 | 23.3826 | 2,067,602,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 483,139,151 | -1,989,000 | 23.3671 | 2,067,602,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 485,128,151 | -116,000 | 23.4633 | 2,067,602,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 485,244,151 | -173,814 | 23.4689 | 2,067,602,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 485,417,965 | -1,229,680 | 23.4773 | 2,067,602,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 486,647,645 | -144,000 | 23.5368 | 2,067,602,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 486,791,645 | 150,008,003 | 23.5438 | 2,067,602,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 336,783,642 | 279,000 | 16.2886 | 2,067,602,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 336,504,642 | 1,341,000 | 16.2751 | 2,067,602,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 335,163,642 | -55,001 | 16.2103 | 2,067,602,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 335,218,643 | 1,126,000 | 16.2129 | 2,067,602,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 334,092,643 | 65,681,928 | 16.1585 | 2,067,602,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 268,410,715 | 52,555,720 | 12.9817 | 2,067,602,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 215,854,995 | 925,000 | 10.4399 | 2,067,602,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 214,929,995 | 661,000 | 10.3951 | 2,067,602,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 214,268,995 | 457,000 | 10.3632 | 2,067,602,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 213,811,995 | 33,005 | 10.3411 | 2,067,602,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 213,778,990 | -1,672,000 | 10.3395 | 2,067,602,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 215,450,990 | 313,200 | 10.4203 | 2,067,602,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 215,137,790 | 2,958,469 | 10.4052 | 2,067,602,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 212,179,321 | 269,000 | 10.2621 | 2,067,602,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 211,910,321 | 522,000 | 10.2491 | 2,067,602,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 211,388,321 | 65,273 | 10.2238 | 2,067,602,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 211,323,048 | 202,403 | 10.2207 | 2,067,602,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 211,120,645 | -2,266,792 | 10.2109 | 2,067,602,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 213,387,437 | -385,000 | 10.3205 | 2,067,602,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 213,772,437 | -3,523,432 | 10.3391 | 2,067,602,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 217,295,869 | 97,614 | 10.5096 | 2,067,602,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 217,198,255 | 4,640,531 | 10.5048 | 2,067,602,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 212,557,724 | 83,000 | 10.2804 | 2,067,602,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 212,474,724 | 785,000 | 10.2764 | 2,067,602,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 211,689,724 | 478,000 | 10.2384 | 2,067,602,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 211,211,724 | -635,252 | 10.2153 | 2,067,602,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 211,846,976 | -1,890,418 | 10.2460 | 2,067,602,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 213,737,394 | 125,035 | 10.3375 | 2,067,602,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 213,612,359 | 2,129,575 | 10.3314 | 2,067,602,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 211,482,784 | -1,217,009 | 10.2284 | 2,067,602,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 212,699,793 | -608,500 | 10.2873 | 2,067,602,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 213,308,293 | 335,000 | 10.3167 | 2,067,602,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 212,973,293 | 22,783 | 10.3005 | 2,067,602,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 212,950,510 | 2,516,000 | 10.2994 | 2,067,602,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 210,434,510 | -18,000 | 10.1777 | 2,067,602,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 210,452,510 | 202,000 | 10.1786 | 2,067,602,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 210,250,510 | -101,000 | 10.1688 | 2,067,602,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 210,351,510 | 41,403 | 10.1737 | 2,067,602,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 210,310,107 | -25,000 | 10.1717 | 2,067,602,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 210,335,107 | 191,000 | 10.1729 | 2,067,602,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 210,144,107 | 263,068 | 10.1637 | 2,067,602,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 209,881,039 | -226,000 | 10.1509 | 2,067,602,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 210,107,039 | 585,000 | 10.1619 | 2,067,602,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 209,522,039 | 470,379 | 10.1336 | 2,067,602,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 209,051,660 | -142,236 | 10.1108 | 2,067,602,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 209,193,896 | -879,842 | 10.1177 | 2,067,602,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 210,073,738 | -280,435 | 10.1603 | 2,067,602,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 210,354,173 | -13,598,334 | 10.1738 | 2,067,602,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 223,952,507 | -204,785 | 10.8315 | 2,067,602,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 224,157,292 | -798,900 | 10.8414 | 2,067,602,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 224,956,192 | -288,000 | 10.8801 | 2,067,602,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 225,244,192 | -991,184 | 10.8940 | 2,067,602,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 226,235,376 | -769,000 | 10.9419 | 2,067,602,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 227,004,376 | 263,000 | 10.9791 | 2,067,602,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 226,741,376 | -494,000 | 10.9664 | 2,067,602,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 227,235,376 | -2,980,000 | 10.9903 | 2,067,602,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 230,215,376 | 7,003,000 | 11.1344 | 2,067,602,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 223,212,376 | -6,914,936 | 10.7957 | 2,067,602,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 230,127,312 | -1,846,000 | 11.1302 | 2,067,602,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 231,973,312 | -1,683,511 | 11.2194 | 2,067,602,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 233,656,823 | -1,484,250 | 11.3009 | 2,067,602,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 235,141,073 | 5,879,310 | 11.3726 | 2,067,602,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 229,261,763 | 1,737,810 | 11.0883 | 2,067,602,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 227,523,953 | -1,988,000 | 11.0042 | 2,067,602,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 229,511,953 | -545,000 | 11.1004 | 2,067,602,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 230,056,953 | -5,731,900 | 11.1268 | 2,067,602,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 235,788,853 | 1,459,736 | 11.4040 | 2,067,602,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 234,329,117 | 2,767,430 | 11.3334 | 2,067,602,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 231,561,687 | 2,127,414 | 11.1995 | 2,067,602,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 229,434,273 | 315,000 | 11.0966 | 2,067,602,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 229,119,273 | 196,000 | 11.0814 | 2,067,602,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 228,923,273 | -1,061,000 | 11.0719 | 2,067,602,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 229,984,273 | 2,124,750 | 11.1232 | 2,067,602,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 227,859,523 | -29,000 | 11.0205 | 2,067,602,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 227,888,523 | -3,000 | 11.0219 | 2,067,602,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 227,891,523 | 721,000 | 11.0220 | 2,067,602,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 227,170,523 | 46,586 | 10.9871 | 2,067,602,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 227,123,937 | -50,000 | 10.9849 | 2,067,602,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 227,173,937 | 3,914,333 | 10.9873 | 2,067,602,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 223,259,604 | -1,535,810 | 10.7980 | 2,067,602,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 224,795,414 | 99,000 | 10.8723 | 2,067,602,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 224,696,414 | -155,906 | 10.8675 | 2,067,602,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 224,852,320 | 40,278 | 10.8750 | 2,067,602,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 224,812,042 | -69,000 | 10.8731 | 2,067,602,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 224,881,042 | -525,680 | 10.8764 | 2,067,602,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 225,406,722 | 162,000 | 10.9018 | 2,067,602,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 225,244,722 | -681,980 | 10.8940 | 2,067,602,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 225,926,702 | 2,182,360 | 10.9270 | 2,067,602,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 223,744,342 | -2,157,824 | 10.8214 | 2,067,602,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 225,902,166 | 92,998 | 10.9258 | 2,067,602,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 225,809,168 | 91,636 | 10.9213 | 2,067,602,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 225,717,532 | 2,414,839 | 10.9169 | 2,067,602,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 223,302,693 | 234,000 | 10.8001 | 2,067,602,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 223,068,693 | 174,000 | 10.7888 | 2,067,602,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 222,894,693 | 137,349 | 10.7803 | 2,067,602,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 222,757,344 | -166,999 | 10.7737 | 2,067,602,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 222,924,343 | -472,000 | 10.7818 | 2,067,602,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 223,396,343 | 63,000 | 10.8046 | 2,067,602,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 223,333,343 | -2,207,001 | 10.8016 | 2,067,602,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 225,540,344 | -233,950 | 10.9083 | 2,067,602,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 225,774,294 | 3,581,700 | 10.9196 | 2,067,602,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 222,192,594 | -1,415,000 | 10.7464 | 2,067,602,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 223,607,594 | -14,000 | 10.8148 | 2,067,602,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 223,621,594 | 95,000 | 10.8155 | 2,067,602,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 223,526,594 | 177,500 | 10.8109 | 2,067,602,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 223,349,094 | 49,000 | 10.8023 | 2,067,602,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 223,300,094 | 228,000 | 10.8000 | 2,067,602,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 223,072,094 | 367,000 | 10.7889 | 2,067,602,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 222,705,094 | 180,000 | 10.7712 | 2,067,602,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 222,525,094 | 93,000 | 10.7625 | 2,067,602,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 222,432,094 | -1,882,390 | 10.7580 | 2,067,602,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 224,314,484 | -43,000 | 10.8490 | 2,067,602,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 224,357,484 | -23,000 | 10.8511 | 2,067,602,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 224,380,484 | -187,000 | 10.8522 | 2,067,602,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 224,567,484 | -288,000 | 10.8613 | 2,067,602,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 224,855,484 | -229,499 | 10.8752 | 2,067,602,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 225,084,983 | -670,000 | 10.8863 | 2,067,602,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 225,754,983 | 3,025,000 | 10.9187 | 2,067,602,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 222,729,983 | 1,597,000 | 10.7724 | 2,067,602,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 221,132,983 | -1,734,000 | 10.6951 | 2,067,602,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 222,866,983 | 45,000 | 10.7790 | 2,067,602,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 222,821,983 | 2,062,999 | 10.7768 | 2,067,602,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 220,758,984 | 4,500 | 10.6771 | 2,067,602,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 220,754,484 | -1,767,000 | 10.6768 | 2,067,602,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 222,521,484 | 2,982,469 | 10.7623 | 2,067,602,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 219,539,015 | -2,301,216 | 10.6181 | 2,067,602,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 221,840,231 | -345,000 | 10.7293 | 2,067,602,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 222,185,231 | 91,000 | 10.7460 | 2,067,602,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 222,094,231 | -131,000 | 10.7416 | 2,067,602,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 222,225,231 | -989,000 | 10.7480 | 2,067,602,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 223,214,231 | -4,000 | 10.7958 | 2,067,602,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 223,218,231 | 2,320,344 | 10.7960 | 2,067,602,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 220,897,887 | -220,000 | 10.6838 | 2,067,602,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 221,117,887 | -221,000 | 10.6944 | 2,067,602,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 221,338,887 | -216,000 | 10.7051 | 2,067,602,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 221,554,887 | -148,000 | 10.7155 | 2,067,602,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 221,702,887 | 96,000 | 10.7227 | 2,067,602,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 221,606,887 | -330,910 | 10.7181 | 2,067,602,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 221,937,797 | 1,000 | 10.7341 | 2,067,602,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 221,936,797 | -8,318,880 | 10.7340 | 2,067,602,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 230,255,677 | 0 | 11.1364 | 2,067,602,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 230,255,677 | -148,914,431 | 11.1364 | 2,067,602,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 379,170,108 | -17,000 | 18.3386 | 2,067,602,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 379,187,108 | 7,916,910 | 18.3395 | 2,067,602,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 371,270,198 | -37,000 | 17.9566 | 2,067,602,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 371,307,198 | -767,000 | 17.9583 | 2,067,602,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 372,074,198 | 802,818 | 17.9954 | 2,067,602,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 371,271,380 | -3,658,413 | 17.9566 | 2,067,602,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 374,929,793 | 177,000 | 18.1336 | 2,067,602,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 374,752,793 | 1,160,984 | 18.1250 | 2,067,602,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 373,591,809 | 1,234,000 | 18.0688 | 2,067,602,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 372,357,809 | 84,000 | 18.0092 | 2,067,602,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 372,273,809 | -83,984 | 18.0051 | 2,067,602,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 372,357,793 | 165,000 | 18.0092 | 2,067,602,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 372,192,793 | -262,000 | 18.0012 | 2,067,602,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 372,454,793 | 592,000 | 18.0139 | 2,067,602,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 371,862,793 | 295,000 | 17.9852 | 2,067,602,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 371,567,793 | 1,145,120 | 17.9710 | 2,067,602,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 370,422,673 | -3,108,440 | 17.9156 | 2,067,602,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 373,531,113 | -170,000 | 18.0659 | 2,067,602,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 373,701,113 | 5,837,000 | 18.0741 | 2,067,602,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 367,864,113 | 2,949,000 | 17.7918 | 2,067,602,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 364,915,113 | 61,357 | 17.6492 | 2,067,602,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 364,853,756 | 1,550,000 | 17.6462 | 2,067,602,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 363,303,756 | 1,978,550 | 17.5713 | 2,067,602,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 361,325,206 | 200,000 | 17.4756 | 2,067,602,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 361,125,206 | 180,650 | 17.4659 | 2,067,602,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 360,944,556 | 239,350 | 17.4572 | 2,067,602,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 360,705,206 | 1,045,000 | 17.4456 | 2,067,602,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 359,660,206 | 164,609 | 17.3950 | 2,067,602,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 359,495,597 | -141,906 | 17.3871 | 2,067,602,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 359,637,503 | -1,163,197 | 17.3939 | 2,067,602,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 360,800,700 | 124,511,412 | 17.4502 | 2,067,602,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 236,289,288 | -106,566,407 | 11.4282 | 2,067,602,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 342,855,695 | 67,829,255 | 16.5823 | 2,067,602,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 275,026,440 | -68,379,255 | 13.3017 | 2,067,602,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 343,405,695 | 1,059,000 | 16.6089 | 2,067,602,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 342,346,695 | 140,000 | 16.5577 | 2,067,602,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 342,206,695 | 436,400 | 16.5509 | 2,067,602,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 341,770,295 | 6,489,000 | 16.5298 | 2,067,602,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 335,281,295 | 99,958,000 | 16.2159 | 2,067,602,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 235,323,295 | 231,000 | 11.3815 | 2,067,602,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 235,092,295 | 565,000 | 11.3703 | 2,067,602,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 234,527,295 | 480,671 | 11.3430 | 2,067,602,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 234,046,624 | 399,925 | 11.3197 | 2,067,602,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 233,646,699 | -36,000 | 11.3004 | 2,067,602,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 233,682,699 | -21,000 | 11.3021 | 2,067,602,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 233,703,699 | 156,990 | 11.3031 | 2,067,602,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 233,546,709 | 194,000 | 11.2955 | 2,067,602,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 233,352,709 | 9,083,479 | 11.2862 | 2,067,602,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 224,269,230 | -135,000 | 10.8468 | 2,067,602,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 224,404,230 | -1,239,000 | 10.8534 | 2,067,602,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 225,643,230 | -66,000 | 10.9133 | 2,067,602,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 225,709,230 | -117,791,665 | 10.9165 | 2,067,602,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 343,500,895 | -87,434 | 16.6135 | 2,067,602,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 343,588,329 | 115,530,480 | 16.6177 | 2,067,602,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 228,057,849 | -117,539,665 | 11.0301 | 2,067,602,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 345,597,514 | 450,000 | 16.7149 | 2,067,602,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 345,147,514 | 249,000 | 16.6931 | 2,067,602,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 344,898,514 | -185,960 | 16.6811 | 2,067,602,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 345,084,474 | 1,106,000 | 16.6901 | 2,067,602,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 343,978,474 | 1,889,000 | 16.6366 | 2,067,602,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 342,089,474 | 730,030 | 16.5452 | 2,067,602,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 341,359,444 | -177,030 | 16.5099 | 2,067,602,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 341,536,474 | 80,000 | 16.5185 | 2,067,602,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 341,456,474 | 658,000 | 16.5146 | 2,067,602,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 340,798,474 | 5,000 | 16.4828 | 2,067,602,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 340,793,474 | 133,000 | 16.4825 | 2,067,602,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 340,660,474 | -422,186 | 16.4761 | 2,067,602,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 341,082,660 | 11,036,000 | 16.4965 | 2,067,602,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 330,046,660 | 566,000 | 15.9628 | 2,067,602,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 329,480,660 | -59,510 | 15.9354 | 2,067,602,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 329,540,170 | -388,000 | 15.9383 | 2,067,602,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 329,928,170 | -361,814 | 15.9570 | 2,067,602,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 330,289,984 | 2,689,000 | 15.9745 | 2,067,602,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 327,600,984 | -1,613,000 | 15.8445 | 2,067,602,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 329,213,984 | 3,866,757 | 15.9225 | 2,067,602,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 325,347,227 | -26,000 | 15.7355 | 2,067,602,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 325,373,227 | 268,000 | 15.7367 | 2,067,602,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 325,105,227 | -18,000 | 15.7238 | 2,067,602,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 325,123,227 | -2,767,082 | 15.7247 | 2,067,602,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 327,890,309 | -345,500 | 15.8585 | 2,067,602,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 328,235,809 | -1,484,100 | 15.8752 | 2,067,602,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 329,719,909 | 268,000 | 15.9470 | 2,067,602,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 329,451,909 | -112,000 | 15.9340 | 2,067,602,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 329,563,909 | -823,000 | 15.9394 | 2,067,602,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 330,386,909 | -6,000 | 15.9792 | 2,067,602,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 330,392,909 | 0 | 15.9795 | 2,067,602,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 330,392,909 | 98,376 | 15.9795 | 2,067,602,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 330,294,533 | 648,000 | 15.9748 | 2,067,602,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 329,646,533 | 0 | 15.9434 | 2,067,602,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 329,646,533 | 108,000 | 15.9434 | 2,067,602,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 329,538,533 | 18,000 | 15.9382 | 2,067,602,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 329,520,533 | 104,300 | 15.9373 | 2,067,602,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 329,416,233 | 4,993,847 | 15.9323 | 2,067,602,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 324,422,386 | 1,036,000 | 15.6908 | 2,067,602,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 323,386,386 | 737,967 | 15.6406 | 2,067,602,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 322,648,419 | 708,000 | 15.6050 | 2,067,602,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 321,940,419 | 14,909,949 | 15.5707 | 2,067,602,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 307,030,470 | 788,000 | 14.8496 | 2,067,602,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 306,242,470 | 861,000 | 14.8115 | 2,067,602,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 305,381,470 | 757,000 | 14.7698 | 2,067,602,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 304,624,470 | -51,650 | 14.7332 | 2,067,602,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 304,676,120 | -9,250 | 14.7357 | 2,067,602,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 304,685,370 | 143,000 | 14.7362 | 2,067,602,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 304,542,370 | 367,000 | 14.7293 | 2,067,602,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 304,175,370 | -12,031,822 | 14.7115 | 2,067,602,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 316,207,192 | -238,000 | 15.2934 | 2,067,602,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 316,445,192 | 1,003,802 | 15.3049 | 2,067,602,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 315,441,390 | 1,257,100 | 15.2564 | 2,067,602,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 314,184,290 | -90,500 | 15.1956 | 2,067,602,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 314,274,790 | -451,000 | 15.2000 | 2,067,602,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 314,725,790 | 394,669 | 15.2218 | 2,067,602,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 314,331,121 | 9,663,950 | 15.2027 | 2,067,602,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 304,667,171 | -403,500 | 14.7353 | 2,067,602,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 305,070,671 | 129,000 | 14.7548 | 2,067,602,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 304,941,671 | -150,000 | 14.7486 | 2,067,602,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 305,091,671 | -3,612,950 | 14.7558 | 2,067,602,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 308,704,621 | -733,600 | 14.9306 | 2,067,602,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 309,438,221 | -1,263,016 | 14.9660 | 2,067,602,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 310,701,237 | -85,620,879 | 15.0271 | 2,067,602,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 396,322,116 | 2,405,082 | 19.1682 | 2,067,602,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 393,917,034 | -488,124 | 19.0519 | 2,067,602,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 394,405,158 | -1,668,625 | 19.0755 | 2,067,602,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 396,073,783 | -1,204,189 | 19.1562 | 2,067,602,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 397,277,972 | 445,618 | 19.2144 | 2,067,602,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 396,832,354 | -3,285,821 | 19.1929 | 2,067,602,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 400,118,175 | 1,040,910 | 19.3518 | 2,067,602,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 399,077,265 | 104,508 | 19.3015 | 2,067,602,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 398,972,757 | -1,427,000 | 19.2964 | 2,067,602,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 400,399,757 | -60,000 | 19.3654 | 2,067,602,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 400,459,757 | 93,402 | 19.3683 | 2,067,602,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 400,366,355 | -213,331 | 19.3638 | 2,067,602,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 400,579,686 | -691,071 | 19.3741 | 2,067,602,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 401,270,757 | 97,000 | 19.4075 | 2,067,602,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 401,173,757 | -2,448,158 | 19.4029 | 2,067,602,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 403,621,915 | 2,666,000 | 19.5213 | 2,067,602,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 400,955,915 | -493,230 | 19.3923 | 2,067,602,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 401,449,145 | -8,956,798 | 19.4162 | 2,067,602,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 410,405,943 | 1,608,263 | 19.8494 | 2,067,602,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 408,797,680 | 1,669,993 | 19.7716 | 2,067,602,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 407,127,687 | 4,572,376 | 19.6908 | 2,067,602,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 402,555,311 | 681,000 | 19.4697 | 2,067,602,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 401,874,311 | 890,000 | 19.4367 | 2,067,602,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 400,984,311 | -51,000 | 19.3937 | 2,067,602,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 401,035,311 | -265,801 | 19.3962 | 2,067,602,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 401,301,112 | -1,334,412 | 19.4090 | 2,067,602,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 402,635,524 | -495,000 | 19.4736 | 2,067,602,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 403,130,524 | -1,890,256 | 19.4975 | 2,067,602,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 405,020,780 | 77,557 | 19.5889 | 2,067,602,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 404,943,223 | -380,648 | 19.5852 | 2,067,602,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 405,323,871 | -1,153,465 | 19.6036 | 2,067,602,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 406,477,336 | -1,122,061 | 19.6594 | 2,067,602,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 407,599,397 | -245,000 | 19.7136 | 2,067,602,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 407,844,397 | -320,223 | 19.7255 | 2,067,602,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 408,164,620 | -72,512 | 19.7410 | 2,067,602,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 408,237,132 | 2,800,675 | 19.7445 | 2,067,602,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 405,436,457 | -2,190,732 | 19.6090 | 2,067,602,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 407,627,189 | -558,715 | 19.7150 | 2,067,602,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 408,185,904 | -1,329,005 | 19.7420 | 2,067,602,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 409,514,909 | 833,000 | 19.8063 | 2,067,602,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 408,681,909 | 207,200 | 19.7660 | 2,067,602,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 408,474,709 | 999,000 | 19.7560 | 2,067,602,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 407,475,709 | -3,558,654 | 19.7076 | 2,067,602,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 411,034,363 | -11,017,024 | 19.8798 | 2,067,602,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 422,051,387 | -1,804,988 | 20.4126 | 2,067,602,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 423,856,375 | -169,000 | 20.4999 | 2,067,602,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 424,025,375 | -609,000 | 20.5081 | 2,067,602,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 424,634,375 | 12,363,100 | 20.5375 | 2,067,602,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 412,271,275 | 546,451 | 19.9396 | 2,067,602,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 411,724,824 | 2,624,067 | 19.9132 | 2,067,602,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 409,100,757 | 25,000 | 19.7862 | 2,067,602,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 409,075,757 | -131,000 | 19.7850 | 2,067,602,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 409,206,757 | 393,000 | 19.7914 | 2,067,602,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 408,813,757 | 202,775 | 19.7724 | 2,067,602,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 408,610,982 | -3,955,684 | 19.7626 | 2,067,602,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 412,566,666 | 413,000 | 19.9539 | 2,067,602,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 412,153,666 | -809,000 | 19.9339 | 2,067,602,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 412,962,666 | 1,700,000 | 19.9730 | 2,067,602,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 411,262,666 | -2,295,904 | 19.8908 | 2,067,602,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 413,558,570 | -2,018,800 | 20.0018 | 2,067,602,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 415,577,370 | 0 | 20.0995 | 2,067,602,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 415,577,370 | 2,225,000 | 20.0995 | 2,067,602,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 413,352,370 | 2,192,296 | 19.9919 | 2,067,602,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 411,160,074 | 5,166,184 | 19.8858 | 2,067,602,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 405,993,890 | 1,025,634 | 19.6360 | 2,067,602,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 404,968,256 | 1,025,000 | 19.5864 | 2,067,602,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 403,943,256 | 480,000 | 19.5368 | 2,067,602,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 403,463,256 | -915,000 | 19.5136 | 2,067,602,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 404,378,256 | 266,000 | 19.5578 | 2,067,602,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 404,112,256 | -63,311 | 19.5450 | 2,067,602,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 404,175,567 | 3,400 | 19.5480 | 2,067,602,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 404,172,167 | 210,000 | 19.5479 | 2,067,602,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 403,962,167 | -145,000 | 19.5377 | 2,067,602,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 404,107,167 | 224,000 | 19.5447 | 2,067,602,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 403,883,167 | 270,887 | 19.5339 | 2,067,602,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 403,612,280 | -152,000 | 19.5208 | 2,067,602,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 403,764,280 | 39,000 | 19.5281 | 2,067,602,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 403,725,280 | -108,500 | 19.5263 | 2,067,602,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 403,833,780 | 338,414 | 19.5315 | 2,067,602,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 403,495,366 | 535,000 | 19.5151 | 2,067,602,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 402,960,366 | -2,422,000 | 19.4893 | 2,067,602,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 405,382,366 | 23,000 | 19.6064 | 2,067,602,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 405,359,366 | -345,000 | 19.6053 | 2,067,602,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 405,704,366 | -324,000 | 19.6220 | 2,067,602,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 406,028,366 | -91,000 | 19.6376 | 2,067,602,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 406,119,366 | 3,111,821 | 19.6420 | 2,067,602,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 403,007,545 | 40,000 | 19.4915 | 2,067,602,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 402,967,545 | -137,000 | 19.4896 | 2,067,602,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 403,104,545 | -248,878 | 19.4962 | 2,067,602,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 403,353,423 | 1,351,000 | 19.5083 | 2,067,602,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 402,002,423 | -388,000 | 19.4429 | 2,067,602,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 402,390,423 | -569,561 | 19.4617 | 2,067,602,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 402,959,984 | -73,000 | 19.4892 | 2,067,602,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 403,032,984 | -487,451 | 19.4928 | 2,067,602,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 403,520,435 | 5,967,011 | 19.5163 | 2,067,602,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 397,553,424 | 3,071,000 | 19.2278 | 2,067,602,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 394,482,424 | -320,000 | 19.0792 | 2,067,602,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 394,802,424 | 67,000 | 19.0947 | 2,067,602,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 394,735,424 | 317,000 | 19.0915 | 2,067,602,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 394,418,424 | 193,000 | 19.0761 | 2,067,602,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 394,225,424 | 546,000 | 19.0668 | 2,067,602,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 393,679,424 | -25,896 | 19.0404 | 2,067,602,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 393,705,320 | -166,000 | 19.0416 | 2,067,602,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 393,871,320 | 112,000 | 19.0497 | 2,067,602,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 393,759,320 | 51,000 | 19.0443 | 2,067,602,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 393,708,320 | -1,051,778 | 19.0418 | 2,067,602,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 394,760,098 | -223,000 | 19.0927 | 2,067,602,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 394,983,098 | -3,000 | 19.1034 | 2,067,602,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 394,986,098 | 968,586 | 19.1036 | 2,067,602,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 394,017,512 | -756,000 | 19.0567 | 2,067,602,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 394,773,512 | 429,000 | 19.0933 | 2,067,602,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 394,344,512 | 634,900 | 19.0726 | 2,067,602,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 393,709,612 | -123,501 | 19.0418 | 2,067,602,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 393,833,113 | -1,930,653 | 19.0478 | 2,067,602,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 395,763,766 | 70,110,565 | 19.1412 | 2,067,602,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 325,653,201 | -603,059 | 15.7503 | 2,067,602,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 326,256,260 | -269,750 | 15.7795 | 2,067,602,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 326,526,010 | -69,038,000 | 15.7925 | 2,067,602,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 395,564,010 | 208,000 | 19.1315 | 2,067,602,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 395,356,010 | 424,052 | 19.1215 | 2,067,602,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 394,931,958 | -874,959 | 19.1010 | 2,067,602,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 395,806,917 | -755,657 | 19.1433 | 2,067,602,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 396,562,574 | -246,934 | 19.1798 | 2,067,602,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 396,809,508 | 259,000 | 19.1918 | 2,067,602,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 396,550,508 | -97,309 | 19.1792 | 2,067,602,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 396,647,817 | -141,000 | 19.1840 | 2,067,602,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 396,788,817 | 19,432,999 | 19.1908 | 2,067,602,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 377,355,818 | -668,000 | 18.2509 | 2,067,602,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 378,023,818 | 427,650 | 18.2832 | 2,067,602,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 377,596,168 | 49,455 | 18.2625 | 2,067,602,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 377,546,713 | 244,406 | 18.2601 | 2,067,602,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 377,302,307 | -78,000 | 18.2483 | 2,067,602,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 377,380,307 | -45,000 | 18.2521 | 2,067,602,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 377,425,307 | -40,207,000 | 18.2543 | 2,067,602,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 417,632,307 | -24,376 | 20.1989 | 2,067,602,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 417,656,683 | 943,802 | 20.2001 | 2,067,602,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 416,712,881 | 190,212 | 20.1544 | 2,067,602,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 416,522,669 | -2,810,766 | 20.1452 | 2,067,602,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 419,333,435 | 1,004,830 | 20.2811 | 2,067,602,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 418,328,605 | -6,998,968 | 20.2325 | 2,067,602,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 425,327,573 | 21,542,133 | 20.5711 | 2,067,602,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 403,785,440 | 76,200 | 19.5292 | 2,067,602,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 403,709,240 | -9,019,000 | 19.5255 | 2,067,602,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 412,728,240 | -967,109 | 19.9617 | 2,067,602,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 413,695,349 | -15,163 | 20.0085 | 2,067,602,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 413,710,512 | 3,917,680 | 20.0092 | 2,067,602,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 409,792,832 | -1,747,750 | 19.8197 | 2,067,602,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 411,540,582 | 227,999 | 19.9042 | 2,067,602,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 411,312,583 | -632,000 | 19.8932 | 2,067,602,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 411,944,583 | -930,687 | 19.9238 | 2,067,602,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 412,875,270 | -203,492 | 19.9688 | 2,067,602,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 413,078,762 | 674,000 | 19.9786 | 2,067,602,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 412,404,762 | -91,417 | 19.9460 | 2,067,602,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 412,496,179 | 500,494 | 19.9505 | 2,067,602,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 411,995,685 | 137,000 | 19.9263 | 2,067,602,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 411,858,685 | -890,000 | 19.9196 | 2,067,602,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 412,748,685 | -727,094 | 19.9627 | 2,067,602,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 413,475,779 | -3,502,894 | 19.9978 | 2,067,602,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 416,978,673 | 1,925,280 | 20.1673 | 2,067,602,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 415,053,393 | 1,014,678 | 20.0741 | 2,067,602,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 414,038,715 | 297,000 | 20.0251 | 2,067,602,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 413,741,715 | -1,148,000 | 20.0107 | 2,067,602,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 414,889,715 | -1,432,626 | 20.0662 | 2,067,602,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 416,322,341 | 361,591 | 20.1355 | 2,067,602,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 415,960,750 | 29,384 | 20.1180 | 2,067,602,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 415,931,366 | -529,500 | 20.1166 | 2,067,602,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 416,460,866 | -812,000 | 20.1422 | 2,067,602,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 417,272,866 | -615,433 | 20.1815 | 2,067,602,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 417,888,299 | 264,023 | 20.2113 | 2,067,602,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 417,624,276 | 8,064,177 | 20.1985 | 2,067,602,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 409,560,099 | -2,184,916 | 19.8085 | 2,067,602,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 411,745,015 | 643,075 | 19.9141 | 2,067,602,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 411,101,940 | 494,000 | 19.8830 | 2,067,602,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 410,607,940 | -257,927 | 19.8591 | 2,067,602,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 410,865,867 | -586,610 | 19.8716 | 2,067,602,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 411,452,477 | 231,338 | 19.9000 | 2,067,602,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 411,221,139 | 391,344 | 19.8888 | 2,067,602,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 410,829,795 | -345,023 | 19.8699 | 2,067,602,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 411,174,818 | 5,142,532 | 19.8866 | 2,067,602,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 406,032,286 | -201,471 | 19.6378 | 2,067,602,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 406,233,757 | 667,167 | 19.6476 | 2,067,602,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 405,566,590 | 24,501 | 19.6153 | 2,067,602,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 405,542,089 | -274,491 | 19.6141 | 2,067,602,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 405,816,580 | 10,411,142 | 19.6274 | 2,067,602,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 395,405,438 | 705,782 | 19.1239 | 2,067,602,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 394,699,656 | 97,000 | 19.0897 | 2,067,602,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 394,602,656 | -1,358,056 | 19.0850 | 2,067,602,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 395,960,712 | 495,181 | 19.1507 | 2,067,602,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 395,465,531 | -517,000 | 19.1268 | 2,067,602,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 395,982,531 | -976,000 | 19.1518 | 2,067,602,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 396,958,531 | 732,471 | 19.1990 | 2,067,602,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 396,226,060 | -77,021 | 19.1636 | 2,067,602,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 396,303,081 | -289,922 | 19.1673 | 2,067,602,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 396,593,003 | -1,833,988 | 19.1813 | 2,067,602,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 398,426,991 | 68,816 | 19.2700 | 2,067,602,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 398,358,175 | -540,377 | 19.2667 | 2,067,602,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 398,898,552 | 2,002,990 | 19.2928 | 2,067,602,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 396,895,562 | -11,705,017 | 19.1959 | 2,067,602,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 408,600,579 | 15,553,388 | 19.7621 | 2,067,602,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 393,047,191 | 795,750 | 19.0098 | 2,067,602,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 392,251,441 | 372,000 | 18.9713 | 2,067,602,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 391,879,441 | 936,015 | 18.9533 | 2,067,602,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 390,943,426 | 945,600 | 18.9081 | 2,067,602,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 389,997,826 | -12,306,113 | 18.8623 | 2,067,602,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 402,303,939 | 2,015,822 | 19.4575 | 2,067,602,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 400,288,117 | 2,042,429 | 19.3600 | 2,067,602,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 398,245,688 | -423,193 | 19.2612 | 2,067,602,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 398,668,881 | -1,601,000 | 19.2817 | 2,067,602,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 400,269,881 | 303,250 | 19.3591 | 2,067,602,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 399,966,631 | 762,000 | 19.3445 | 2,067,602,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 399,204,631 | 4,345,574 | 19.3076 | 2,067,602,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 394,859,057 | 0 | 19.0974 | 2,067,602,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 394,859,057 | -738,661 | 19.0974 | 2,067,602,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 395,597,718 | -14,281,720 | 19.1332 | 2,067,602,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 409,879,438 | 0 | 19.8239 | 2,067,602,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 409,879,438 | -511,400 | 19.8239 | 2,067,602,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 410,390,838 | -478,880 | 19.8486 | 2,067,602,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 410,869,718 | -14,591 | 19.8718 | 2,067,602,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 410,884,309 | -2,912,736 | 19.8725 | 2,067,602,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 413,797,045 | 14,764,420 | 20.0134 | 2,067,602,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 399,032,625 | 3,246 | 19.2993 | 2,067,602,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 399,029,379 | -747,500 | 19.2991 | 2,067,602,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 399,776,879 | -500,000 | 19.3353 | 2,067,602,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 400,276,879 | -918,800 | 19.3595 | 2,067,602,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 401,195,679 | -520,854 | 19.4039 | 2,067,602,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 401,716,533 | -813,000 | 19.4291 | 2,067,602,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 402,529,533 | -1,067,260 | 19.4684 | 2,067,602,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 403,596,793 | 762,000 | 19.5200 | 2,067,602,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 402,834,793 | -322,899 | 19.4832 | 2,067,602,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 403,157,692 | 155,000 | 19.4988 | 2,067,602,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 403,002,692 | -708,200 | 19.4913 | 2,067,602,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 403,710,892 | 516,861 | 19.5256 | 2,067,602,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 403,194,031 | -251,995 | 19.5006 | 2,067,602,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 403,446,026 | 850,000 | 19.5128 | 2,067,602,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 402,596,026 | 43,000 | 19.4716 | 2,067,602,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 402,553,026 | -23,127 | 19.4696 | 2,067,602,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 402,576,153 | -134,927 | 19.4707 | 2,067,602,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 402,711,080 | 676,499 | 19.4772 | 2,067,602,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 402,034,581 | -74,667 | 19.4445 | 2,067,602,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 402,109,248 | -1,528,940 | 19.4481 | 2,067,602,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 403,638,188 | 1,829,536 | 19.5220 | 2,067,602,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 401,808,652 | -1,085,415 | 19.4336 | 2,067,602,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 402,894,067 | 406,961 | 19.4861 | 2,067,602,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 402,487,106 | 2,296,544 | 19.4664 | 2,067,602,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 400,190,562 | -317,483 | 19.3553 | 2,067,602,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 400,508,045 | 4,275,641 | 19.3707 | 2,067,602,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 396,232,404 | 1,621,627 | 19.1639 | 2,067,602,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 394,610,777 | -1,453,262 | 19.0854 | 2,067,602,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 396,064,039 | -939,736 | 19.1557 | 2,067,602,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 397,003,775 | -738,106 | 19.2012 | 2,067,602,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 397,741,881 | 992,168 | 19.2369 | 2,067,602,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 396,749,713 | -665,422 | 19.1889 | 2,067,602,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 397,415,135 | 965,770 | 19.2211 | 2,067,602,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 396,449,365 | 498,410 | 19.1744 | 2,067,602,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 395,950,955 | -1,930,732 | 19.1503 | 2,067,602,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 397,881,687 | -235,484 | 19.2436 | 2,067,602,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 398,117,171 | -1,205,436 | 19.2550 | 2,067,602,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 399,322,607 | -143,178 | 19.3133 | 2,067,602,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 399,465,785 | -394,500 | 19.3202 | 2,067,602,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 399,860,285 | -13,139,765 | 19.3393 | 2,067,602,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 413,000,050 | 14,504,932 | 19.9748 | 2,067,602,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 398,495,118 | -1,756,210 | 19.2733 | 2,067,602,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 400,251,328 | -1,307,993 | 19.3582 | 2,067,602,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 401,559,321 | -14,853,520 | 19.4215 | 2,067,602,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 416,412,841 | 762,000 | 20.1399 | 2,067,602,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 415,650,841 | -1,725,000 | 20.1030 | 2,067,602,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 417,375,841 | 2,813,000 | 20.1865 | 2,067,602,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 414,562,841 | 723,000 | 20.0504 | 2,067,602,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 413,839,841 | -1,149,788 | 20.0154 | 2,067,602,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 414,989,629 | 717,000 | 20.0711 | 2,067,602,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 414,272,629 | 183,369 | 20.0364 | 2,067,602,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 414,089,260 | 724,100 | 20.0275 | 2,067,602,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 413,365,160 | 110,428 | 19.9925 | 2,067,602,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 413,254,732 | 52,200 | 19.9872 | 2,067,602,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 413,202,532 | 128,655 | 19.9846 | 2,067,602,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 413,073,877 | -687,000 | 19.9784 | 2,067,602,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 413,760,877 | 143,685 | 20.0116 | 2,067,602,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 413,617,192 | 277,101 | 20.0047 | 2,067,602,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 413,340,091 | 1,890,899 | 19.9913 | 2,067,602,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 411,449,192 | -448,376 | 19.8998 | 2,067,602,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 411,897,568 | 211,220 | 19.9215 | 2,067,602,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 411,686,348 | -323,164 | 19.9113 | 2,067,602,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 412,009,512 | -51,518 | 19.9269 | 2,067,602,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 412,061,030 | 799,253 | 19.9294 | 2,067,602,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 411,261,777 | -2,107,324 | 19.8908 | 2,067,602,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 413,369,101 | 1,992,500 | 19.9927 | 2,067,602,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 411,376,601 | -2,383,000 | 19.8963 | 2,067,602,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 413,759,601 | 3,006,000 | 20.0116 | 2,067,602,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 410,753,601 | -3,195,196 | 19.8662 | 2,067,602,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 413,948,797 | -104,000 | 20.0207 | 2,067,602,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 414,052,797 | 4,757,177 | 20.0257 | 2,067,602,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 409,295,620 | 142,322 | 19.7957 | 2,067,602,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 409,153,298 | -75,373 | 19.7888 | 2,067,602,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 409,228,671 | -441,500 | 19.7924 | 2,067,602,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 409,670,171 | -1,268,000 | 19.8138 | 2,067,602,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 410,938,171 | 9,419,222 | 19.8751 | 2,067,602,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 401,518,949 | 2,098,600 | 19.4195 | 2,067,602,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 399,420,349 | -4,602,927 | 19.3180 | 2,067,602,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 404,023,276 | 3,958,627 | 19.5407 | 2,067,602,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 400,064,649 | 880,000 | 19.3492 | 2,067,602,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 399,184,649 | 866,000 | 19.3066 | 2,067,602,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 398,318,649 | 755,548 | 19.2648 | 2,067,602,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 397,563,101 | 985,000 | 19.2282 | 2,067,602,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 396,578,101 | -226,984 | 19.1806 | 2,067,602,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 396,805,085 | -203,812 | 19.1916 | 2,067,602,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 397,008,897 | -2,188,000 | 19.2014 | 2,067,602,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 399,196,897 | 429,162 | 19.3072 | 2,067,602,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 398,767,735 | -3,060,170 | 19.2865 | 2,067,602,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 401,827,905 | 7,483,678 | 19.4345 | 2,067,602,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 394,344,227 | 75,000 | 19.0725 | 2,067,602,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 394,269,227 | 1,131,728 | 19.0689 | 2,067,602,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 393,137,499 | 127,000 | 19.0142 | 2,067,602,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 393,010,499 | -248,097 | 19.0080 | 2,067,602,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 393,258,596 | -1,216,492 | 19.0200 | 2,067,602,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 394,475,088 | -63,000 | 19.0789 | 2,067,602,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 394,538,088 | 1,253,818 | 19.0819 | 2,067,602,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 393,284,270 | 177,611 | 19.0213 | 2,067,602,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 393,106,659 | -905,142 | 19.0127 | 2,067,602,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 394,011,801 | 1,288,404 | 19.0565 | 2,067,602,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 392,723,397 | -556,469 | 18.9941 | 2,067,602,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 393,279,866 | 1,590,087 | 19.0211 | 2,067,602,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 391,689,779 | 769,912 | 18.9442 | 2,067,602,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 390,919,867 | 804,661 | 18.9069 | 2,067,602,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 390,115,206 | -1,014,538 | 18.8680 | 2,067,602,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 391,129,744 | -6,670,874 | 18.9171 | 2,067,602,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 397,800,618 | 72,424 | 19.2397 | 2,067,602,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 397,728,194 | 16,443 | 19.2362 | 2,067,602,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 397,711,751 | -1,553,036 | 19.2354 | 2,067,602,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 399,264,787 | 1,627,524 | 19.3105 | 2,067,602,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 397,637,263 | -1,908,370 | 19.2318 | 2,067,602,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 399,545,633 | 2,685,300 | 19.3241 | 2,067,602,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 396,860,333 | -1,394,485 | 19.1942 | 2,067,602,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 398,254,818 | -305,246 | 19.2617 | 2,067,602,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 398,560,064 | 1,964,934 | 19.2764 | 2,067,602,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 396,595,130 | -557,615 | 19.1814 | 2,067,602,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 397,152,745 | -5,319,134 | 19.2084 | 2,067,602,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 402,471,879 | -729,725 | 19.4656 | 2,067,602,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 403,201,604 | 1,728,288 | 19.5009 | 2,067,602,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 401,473,316 | -1,014,605 | 19.4173 | 2,067,602,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 402,487,921 | 1,091,815 | 19.4664 | 2,067,602,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 401,396,106 | -1,444,853 | 19.4136 | 2,067,602,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 402,840,959 | 2,648,433 | 19.4835 | 2,067,602,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 400,192,526 | -1,306,407 | 19.3554 | 2,067,602,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 401,498,933 | 664,895 | 19.4186 | 2,067,602,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 400,834,038 | -14,103,794 | 19.3864 | 2,067,602,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 414,937,832 | 473,216 | 20.0686 | 2,067,602,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 414,464,616 | 13,045,179 | 20.0457 | 2,067,602,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 401,419,437 | 467,862 | 19.4147 | 2,067,602,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 400,951,575 | -15,653,227 | 19.3921 | 2,067,602,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 416,604,802 | -257,733,654 | 20.1492 | 2,067,602,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 674,338,456 | 11,772,308 | 32.6145 | 2,067,602,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 662,566,148 | 1,063,278 | 32.0451 | 2,067,602,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 661,502,870 | -1,512,262 | 31.9937 | 2,067,602,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 663,015,132 | -15,676,470 | 32.0669 | 2,067,602,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 678,691,602 | 18,085,644 | 32.8251 | 2,067,602,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 660,605,958 | -327,327 | 31.9503 | 2,067,602,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 660,933,285 | -13,000 | 31.9662 | 2,067,602,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 660,946,285 | -2,744,000 | 31.9668 | 2,067,602,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 663,690,285 | -210,523 | 32.0995 | 2,067,602,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 663,900,808 | -2,242,155 | 32.1097 | 2,067,602,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 666,142,963 | -740,294 | 32.2181 | 2,067,602,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 666,883,257 | 2,861,455 | 32.2539 | 2,067,602,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 664,021,802 | -295,604 | 32.1156 | 2,067,602,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 664,317,406 | -1,185,450 | 32.1298 | 2,067,602,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 665,502,856 | -15,714,756 | 32.1872 | 2,067,602,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 681,217,612 | 1,679,501 | 32.9472 | 2,067,602,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 679,538,111 | 6,078,692 | 32.8660 | 2,067,602,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 673,459,419 | 4,357,388 | 32.5720 | 2,067,602,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 669,102,031 | -5,745,984 | 32.3613 | 2,067,602,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 674,848,015 | 3,443,707 | 32.6392 | 2,067,602,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 671,404,308 | -1,540,432 | 32.4726 | 2,067,602,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 672,944,740 | 6,178,884 | 32.5471 | 2,067,602,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 666,765,856 | -6,551,981 | 32.2483 | 2,067,602,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 673,317,837 | 5,290,992 | 32.5652 | 2,067,602,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 668,026,845 | 2,338,512 | 32.3093 | 2,067,602,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 665,688,333 | -8,546,256 | 32.1962 | 2,067,602,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 674,234,589 | -15,697,773 | 32.6095 | 2,067,602,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 689,932,362 | 8,513,850 | 33.3687 | 2,067,602,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 681,418,512 | 15,834,109 | 32.9569 | 2,067,602,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 665,584,403 | 1,554,807 | 32.1911 | 2,067,602,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 664,029,596 | -3,181,514 | 32.1159 | 2,067,602,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 667,211,110 | 2,017,642 | 32.2698 | 2,067,602,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 665,193,468 | -2,262,731 | 32.1722 | 2,067,602,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 667,456,199 | -436,205 | 32.2817 | 2,067,602,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 667,892,404 | -5,817,307 | 32.3028 | 2,067,602,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 673,709,711 | 287,483 | 32.5841 | 2,067,602,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 673,422,228 | 10,145,357 | 32.5702 | 2,067,602,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 663,276,871 | 2,189,194 | 32.0795 | 2,067,602,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 661,087,677 | 109,456,101 | 31.9736 | 2,067,602,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 551,631,576 | 2,495,597 | 26.6798 | 2,067,602,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 549,135,979 | 111,318,001 | 26.5591 | 2,067,602,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 437,817,978 | 15,325,031 | 21.1752 | 2,067,602,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 422,492,947 | -2,292,452 | 20.4340 | 2,067,602,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 424,785,399 | 2,403,396 | 20.5448 | 2,067,602,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 422,382,003 | 5,488,334 | 20.4286 | 2,067,602,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 416,893,669 | -2,994,677 | 20.1631 | 2,067,602,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 419,888,346 | -2,159,616 | 20.3080 | 2,067,602,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 422,047,962 | 2,952,183 | 20.4124 | 2,067,602,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 419,095,779 | 7,064,682 | 20.2697 | 2,067,602,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 412,031,097 | 4,427,321 | 19.9280 | 2,067,602,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 407,603,776 | 627,350 | 19.7138 | 2,067,602,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 406,976,426 | -12,338,736 | 19.6835 | 2,067,602,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 419,315,162 | -14,193,338 | 20.2803 | 2,067,602,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 433,508,500 | -5,996,718 | 20.9667 | 2,067,602,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 439,505,218 | 4,283,147 | 21.2568 | 2,067,602,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 435,222,071 | 14,928,839 | 21.0496 | 2,067,602,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 420,293,232 | -14,104,478 | 20.3276 | 2,067,602,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 434,397,710 | -89,302,593 | 21.0097 | 2,067,602,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 523,700,303 | -96,146,000 | 25.3289 | 2,067,602,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 619,846,303 | -3,314,855 | 29.9790 | 2,067,602,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 623,161,158 | 302,232,060 | 30.1393 | 2,067,602,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 320,929,098 | -1,496,833 | 15.5218 | 2,067,602,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 322,425,931 | 614,048 | 15.5942 | 2,067,602,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 321,811,883 | -786,096 | 15.5645 | 2,067,602,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 322,597,979 | 1,948,969 | 15.6025 | 2,067,602,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 320,649,010 | -1,641,741 | 15.5083 | 2,067,602,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 322,290,751 | -2,297,178 | 15.5877 | 2,067,602,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 324,587,929 | 1,648,450 | 15.6988 | 2,067,602,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 322,939,479 | 3,073,827 | 15.6190 | 2,067,602,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 319,865,652 | 1,976,051 | 15.4704 | 2,067,602,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 317,889,601 | -857,651 | 15.3748 | 2,067,602,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 318,747,252 | 425,378 | 15.4163 | 2,067,602,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 318,321,874 | 2,913,985 | 15.3957 | 2,067,602,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 315,407,889 | 225,000 | 15.2548 | 2,067,602,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 315,182,889 | -392,101 | 15.2439 | 2,067,602,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 315,574,990 | 2,304,577 | 15.2628 | 2,067,602,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 313,270,413 | 817,332 | 15.1514 | 2,067,602,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 312,453,081 | 528,148 | 15.1119 | 2,067,602,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 311,924,933 | 477,034 | 15.0863 | 2,067,602,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 311,447,899 | -964,028 | 15.0632 | 2,067,602,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 312,411,927 | -2,293,215 | 15.1099 | 2,067,602,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 314,705,142 | -633,399 | 15.2208 | 2,067,602,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 315,338,541 | -1,312,312 | 15.2514 | 2,067,602,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 316,650,853 | -741,498 | 15.3149 | 2,067,602,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 317,392,351 | -351,417 | 15.3507 | 2,067,602,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 317,743,768 | 2,401,830 | 15.3677 | 2,067,602,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 315,341,938 | 1,557,685 | 15.2516 | 2,067,602,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 313,784,253 | 279,894 | 15.1762 | 2,067,602,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 313,504,359 | 149,560 | 15.1627 | 2,067,602,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 313,354,799 | 740,748 | 15.1555 | 2,067,602,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 312,614,051 | -1,841,419 | 15.1196 | 2,067,602,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 314,455,470 | 2,320,800 | 15.2087 | 2,067,602,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 312,134,670 | -926,590 | 15.0965 | 2,067,602,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 313,061,260 | 242,742 | 15.1413 | 2,067,602,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 312,818,518 | -2,160,493 | 15.1295 | 2,067,602,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 314,979,011 | 1,262,000 | 15.2340 | 2,067,602,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 313,717,011 | -452,086 | 15.1730 | 2,067,602,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 314,169,097 | -1,154,273 | 15.1949 | 2,067,602,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 315,323,370 | 49,783 | 15.2507 | 2,067,602,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 315,273,587 | -784,635 | 15.2483 | 2,067,602,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 316,058,222 | 1,287,293 | 15.2862 | 2,067,602,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 314,770,929 | -173,000 | 15.2240 | 2,067,602,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 314,943,929 | -495,410 | 15.2323 | 2,067,602,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 315,439,339 | 2,246,453 | 15.2563 | 2,067,602,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 313,192,886 | -66,527 | 15.1476 | 2,067,602,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 313,259,413 | -1,261,081 | 15.1509 | 2,067,602,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 314,520,494 | -488,352 | 15.2118 | 2,067,602,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 315,008,846 | 2,453,137 | 15.2355 | 2,067,602,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 312,555,709 | -3,477,361 | 15.1168 | 2,067,602,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 316,033,070 | 1,879,803 | 15.2850 | 2,067,602,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 314,153,267 | 1,558,276 | 15.1941 | 2,067,602,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 312,594,991 | 721,267 | 15.1187 | 2,067,602,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 311,873,724 | 801,122 | 15.0838 | 2,067,602,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 311,072,602 | 5,171,274 | 15.0451 | 2,067,602,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 305,901,328 | -89,452 | 14.7950 | 2,067,602,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 305,990,780 | -1,441,853 | 14.7993 | 2,067,602,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 307,432,633 | 362,262 | 14.8690 | 2,067,602,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 307,070,371 | 198,152 | 14.8515 | 2,067,602,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 306,872,219 | -1,275,448 | 14.8419 | 2,067,602,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 308,147,667 | 5,424,940 | 14.9036 | 2,067,602,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 302,722,727 | -2,822,472 | 14.6412 | 2,067,602,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 305,545,199 | 2,255,360 | 14.7778 | 2,067,602,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 303,289,839 | -3,263,943 | 14.6687 | 2,067,602,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 306,553,782 | 4,651,595 | 14.8265 | 2,067,602,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 301,902,187 | -833,512 | 14.6016 | 2,067,602,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 302,735,699 | -10,248,470 | 14.6419 | 2,067,602,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 312,984,169 | 889,520 | 15.1375 | 2,067,602,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 312,094,649 | 7,044,670 | 15.0945 | 2,067,602,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 305,049,979 | -2,832,483 | 14.7538 | 2,067,602,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 307,882,462 | 3,285,237 | 14.8908 | 2,067,602,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 304,597,225 | -2,408,687 | 14.7319 | 2,067,602,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 307,005,912 | 3,844,333 | 14.8484 | 2,067,602,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 303,161,579 | -1,210,137 | 14.6625 | 2,067,602,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 304,371,716 | 3,927,444 | 14.7210 | 2,067,602,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 300,444,272 | -978,167 | 14.5310 | 2,067,602,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 301,422,439 | -453,349 | 14.5784 | 2,067,602,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 301,875,788 | 18,592,318 | 14.6003 | 2,067,602,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 283,283,470 | 1,569,542 | 13.7011 | 2,067,602,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 281,713,928 | -626,122 | 13.6252 | 2,067,602,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 282,340,050 | 526,582 | 13.6554 | 2,067,602,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 281,813,468 | 1,433,517 | 13.6300 | 2,067,602,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 280,379,951 | 13,067,083 | 13.5606 | 2,067,602,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 267,312,868 | -1,133,000 | 12.9286 | 2,067,602,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 268,445,868 | -1,551,000 | 12.9834 | 2,067,602,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 269,996,868 | -7,294,617 | 13.0585 | 2,067,602,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 277,291,485 | -14,426,877 | 13.4113 | 2,067,602,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 291,718,362 | -4,020,087 | 14.1090 | 2,067,602,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 295,738,449 | 850,716 | 14.3035 | 2,067,602,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 294,887,733 | 2,963,983 | 14.2623 | 2,067,602,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 291,923,750 | -1,403,589 | 14.1190 | 2,067,602,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 293,327,339 | -5,928,288 | 14.1868 | 2,067,602,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 299,255,627 | -985,919 | 14.4736 | 2,067,602,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 300,241,546 | -11,168,868 | 14.5212 | 2,067,602,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 311,410,414 | -4,701,037 | 15.0614 | 2,067,602,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 316,111,451 | -3,045,393 | 15.2888 | 2,067,602,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 319,156,844 | 3,805,166 | 15.4361 | 2,067,602,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 315,351,678 | -1,141,643 | 15.2520 | 2,067,602,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 316,493,321 | 4,365,610 | 15.3073 | 2,067,602,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 312,127,711 | 6,664,338 | 15.0961 | 2,067,602,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 305,463,373 | -218,969 | 14.7738 | 2,067,602,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 305,682,342 | -7,168,181 | 14.7844 | 2,067,602,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 312,850,523 | 11,021,273 | 15.1311 | 2,067,602,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 301,829,250 | -2,427,685 | 14.5980 | 2,067,602,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 304,256,935 | -5,570,000 | 14.7154 | 2,067,602,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 309,826,935 | 3,043,847 | 14.9848 | 2,067,602,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 306,783,088 | 1,132,438 | 14.8376 | 2,067,602,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 305,650,650 | 16,268,253 | 14.7829 | 2,067,602,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 289,382,397 | 3,927,827 | 13.9960 | 2,067,602,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 285,454,570 | -11,371,976 | 13.8061 | 2,067,602,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 296,826,546 | 10,603,131 | 14.3561 | 2,067,602,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 286,223,415 | 881 | 13.8433 | 2,067,602,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 286,222,534 | 0 | 13.8432 | 2,067,602,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 286,222,534 | 376,912 | 13.8432 | 2,067,602,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 285,845,622 | 4,962,762 | 13.8250 | 2,067,602,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 280,882,860 | -412,700 | 13.5850 | 2,067,602,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 281,295,560 | -1,326,507 | 13.6049 | 2,067,602,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 282,622,067 | -1,781,679 | 13.6691 | 2,067,602,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 284,403,746 | -755,347 | 13.7552 | 2,067,602,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 285,159,093 | -330,159 | 13.7918 | 2,067,602,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 285,489,252 | 311,410 | 13.8077 | 2,067,602,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 285,177,842 | -1,787,081 | 13.7927 | 2,067,602,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 286,964,923 | 142,611 | 13.8791 | 2,067,602,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 286,822,312 | 580,095 | 13.8722 | 2,067,602,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 286,242,217 | -885,776 | 13.8442 | 2,067,602,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 287,127,993 | -2,498,123 | 13.8870 | 2,067,602,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 289,626,116 | -4,186,554 | 14.0078 | 2,067,602,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 293,812,670 | 617,644 | 14.2103 | 2,067,602,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 293,195,026 | -465,735 | 14.1804 | 2,067,602,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 293,660,761 | 2,299,998 | 14.2030 | 2,067,602,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 291,360,763 | -2,348,530 | 14.0917 | 2,067,602,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 293,709,293 | -788,000 | 14.2053 | 2,067,602,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 294,497,293 | 1,582,000 | 14.2434 | 2,067,602,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 292,915,293 | -715,383 | 14.1669 | 2,067,602,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 293,630,676 | -2,474,000 | 14.2015 | 2,067,602,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 296,104,676 | -2,298,183 | 14.3212 | 2,067,602,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 298,402,859 | 3,066,600 | 14.4323 | 2,067,602,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 295,336,259 | -3,502,342 | 14.2840 | 2,067,602,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 298,838,601 | 1,653,311 | 14.4534 | 2,067,602,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 297,185,290 | -509,699 | 14.3734 | 2,067,602,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 297,694,989 | 1,753,819 | 14.3981 | 2,067,602,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 295,941,170 | -1,875,279 | 14.3133 | 2,067,602,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 297,816,449 | 2,100,782 | 14.4040 | 2,067,602,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 295,715,667 | 84,664 | 14.3023 | 2,067,602,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 295,631,003 | 826,262 | 14.2983 | 2,067,602,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 294,804,741 | -1,069,964 | 14.2583 | 2,067,602,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 295,874,705 | 641,472 | 14.3100 | 2,067,602,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 295,233,233 | -7,372,053 | 14.2790 | 2,067,602,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 302,605,286 | -4,740,885 | 14.6356 | 2,067,602,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 307,346,171 | 3,338,797 | 14.8649 | 2,067,602,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 304,007,374 | 2,953,000 | 14.7034 | 2,067,602,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 301,054,374 | -970,110 | 14.5606 | 2,067,602,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 302,024,484 | 3,997,431 | 14.6075 | 2,067,602,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 298,027,053 | -1,179,778 | 14.4141 | 2,067,602,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 299,206,831 | -210,238 | 14.4712 | 2,067,602,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 299,417,069 | -803,736 | 14.4814 | 2,067,602,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 300,220,805 | 806,966 | 14.5202 | 2,067,602,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 299,413,839 | 2,356,600 | 14.4812 | 2,067,602,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 297,057,239 | -1,250,924 | 14.3672 | 2,067,602,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 298,308,163 | 1,595,215 | 14.4277 | 2,067,602,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 296,712,948 | 252,070 | 14.3506 | 2,067,602,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 296,460,878 | 89,213 | 14.3384 | 2,067,602,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 296,371,665 | -10,607,353 | 14.3341 | 2,067,602,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 306,979,018 | -392,805 | 14.8471 | 2,067,602,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 307,371,823 | -562,000 | 14.8661 | 2,067,602,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 307,933,823 | -1,301,701 | 14.8933 | 2,067,602,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 309,235,524 | 9,379,789 | 14.9562 | 2,067,602,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 299,855,735 | 1,627,291 | 14.5026 | 2,067,602,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 298,228,444 | -2,600,964 | 14.4239 | 2,067,602,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 300,829,408 | 10,998,474 | 14.5497 | 2,067,602,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 289,830,934 | -1,888,156 | 14.0177 | 2,067,602,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 291,719,090 | 3,875,308 | 14.1091 | 2,067,602,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 287,843,782 | 1,492,267 | 13.9216 | 2,067,602,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 286,351,515 | -1,271,155 | 13.8495 | 2,067,602,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 287,622,670 | 4,275,750 | 13.9109 | 2,067,602,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 283,346,920 | 2,254,747 | 13.7041 | 2,067,602,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 281,092,173 | 1,601,593 | 13.5951 | 2,067,602,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 279,490,580 | 468,958 | 13.5176 | 2,067,602,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 279,021,622 | 6,732,850 | 13.4949 | 2,067,602,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 272,288,772 | -2,763,619 | 13.1693 | 2,067,602,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 275,052,391 | 2,214,196 | 13.3030 | 2,067,602,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 272,838,195 | 309,063 | 13.1959 | 2,067,602,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 272,529,132 | 682,090 | 13.1809 | 2,067,602,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 271,847,042 | 211,426 | 13.1479 | 2,067,602,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 271,635,616 | -369,394 | 13.1377 | 2,067,602,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 272,005,010 | -843,792 | 13.1556 | 2,067,602,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 272,848,802 | -1,074,284 | 13.1964 | 2,067,602,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 273,923,086 | 1,245,122 | 13.2483 | 2,067,602,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 272,677,964 | -15,914 | 13.1881 | 2,067,602,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 272,693,878 | -1,056,199 | 13.1889 | 2,067,602,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 273,750,077 | -2,256,027 | 13.2400 | 2,067,602,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 276,006,104 | 2,137,939 | 13.3491 | 2,067,602,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 273,868,165 | 1,851,722 | 13.2457 | 2,067,602,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 272,016,443 | 1,517,464 | 13.1561 | 2,067,602,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 270,498,979 | 464,504 | 13.0827 | 2,067,602,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 270,034,475 | 108,256 | 13.0603 | 2,067,602,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 269,926,219 | -1,501,977 | 13.0550 | 2,067,602,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 271,428,196 | -1,905,246 | 13.1277 | 2,067,602,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 273,333,442 | 1,249,421 | 13.2198 | 2,067,602,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 272,084,021 | 1,178,707 | 13.1594 | 2,067,602,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 270,905,314 | -944,188 | 13.1024 | 2,067,602,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 271,849,502 | 499,272 | 13.1481 | 2,067,602,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 271,350,230 | -1,697,438 | 13.1239 | 2,067,602,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 273,047,668 | -4,824,452 | 13.2060 | 2,067,602,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 277,872,120 | 436,992 | 13.4393 | 2,067,602,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 277,435,128 | -18,856 | 13.4182 | 2,067,602,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 277,453,984 | -753,795 | 13.4191 | 2,067,602,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 278,207,779 | 1,928,765 | 13.4556 | 2,067,602,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 276,279,014 | 3,448,440 | 13.3623 | 2,067,602,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 272,830,574 | 1,472,494 | 13.1955 | 2,067,602,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 271,358,080 | 12,509 | 13.1243 | 2,067,602,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 271,345,571 | 1,845,323 | 13.1237 | 2,067,602,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 269,500,248 | 1,121,202 | 13.0344 | 2,067,602,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 268,379,046 | -1,944,519 | 12.9802 | 2,067,602,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 270,323,565 | -296,019 | 13.0743 | 2,067,602,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 270,619,584 | 2,719,402 | 13.0886 | 2,067,602,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 267,900,182 | -2,428,491 | 12.9539 | 2,068,102,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 270,328,673 | -101,931 | 13.0713 | 2,068,102,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 270,430,604 | -1,921,867 | 13.0763 | 2,068,102,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 272,352,471 | -506,725 | 13.1692 | 2,068,102,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 272,859,196 | 385,300 | 13.1937 | 2,068,102,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 272,473,896 | -1,589,073 | 13.1751 | 2,068,102,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 274,062,969 | -1,752,505 | 13.2519 | 2,068,102,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 275,815,474 | -941,468 | 13.3366 | 2,068,102,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 276,756,942 | 981,795 | 13.3822 | 2,068,102,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 275,775,147 | 559,482 | 13.3347 | 2,068,102,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 275,215,665 | -656,423 | 13.3076 | 2,068,102,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 275,872,088 | -17,104,450 | 13.3394 | 2,068,102,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 292,976,538 | 434,729 | 14.1664 | 2,068,102,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 292,541,809 | 2,323,452 | 14.1454 | 2,068,102,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 290,218,357 | -11,558,026 | 14.0331 | 2,068,102,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 301,776,383 | 1,469,281 | 14.5919 | 2,068,102,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 300,307,102 | -607,285 | 14.5209 | 2,068,102,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 300,914,387 | 580,246 | 14.5503 | 2,068,102,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 300,334,141 | -199,939 | 14.5222 | 2,068,102,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 300,534,080 | 2,204,384 | 14.5319 | 2,068,102,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 298,329,696 | 1,826,838 | 14.4253 | 2,068,102,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 296,502,858 | 3,286,097 | 14.3370 | 2,068,102,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 293,216,761 | -160,212 | 14.1781 | 2,068,102,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 293,376,973 | 269,278 | 14.1858 | 2,068,102,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 293,107,695 | 4,078,727 | 14.1728 | 2,068,102,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 289,028,968 | -1,451,541 | 13.9756 | 2,068,102,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 290,480,509 | 1,377,156 | 14.0458 | 2,068,102,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 289,103,353 | -1,984,511 | 13.9792 | 2,068,102,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 291,087,864 | -2,116,878 | 14.0751 | 2,068,102,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 293,204,742 | -1,967,126 | 14.1775 | 2,068,102,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 295,171,868 | -6,010,067 | 14.2726 | 2,068,102,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 301,181,935 | 14,052,289 | 14.5632 | 2,068,102,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 287,129,646 | -4,165,541 | 13.8837 | 2,068,102,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 291,295,187 | -536,014 | 14.0851 | 2,068,102,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 291,831,201 | -465,969 | 14.1111 | 2,068,102,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 292,297,170 | -3,936,734 | 14.1336 | 2,068,102,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 296,233,904 | 2,771,911 | 14.3240 | 2,068,102,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 293,461,993 | 1,760,248 | 14.1899 | 2,068,102,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 291,701,745 | 16,111,432 | 14.1048 | 2,068,102,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 275,590,313 | 824,515 | 13.3258 | 2,068,102,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 274,765,798 | 1,619,283 | 13.2859 | 2,068,102,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 273,146,515 | -1,897,433 | 13.2076 | 2,068,102,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 275,043,948 | -818,572 | 13.2993 | 2,068,102,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 275,862,520 | -3,128,150 | 13.3389 | 2,068,102,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 278,990,670 | -1,604,309 | 13.4902 | 2,068,102,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 280,594,979 | -1,609,769 | 13.5678 | 2,068,102,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 282,204,748 | 1,072,399 | 13.6456 | 2,068,102,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 281,132,349 | -594,821 | 13.5937 | 2,068,102,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 281,727,170 | -1,034,931 | 13.6225 | 2,068,102,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 282,762,101 | 5,016,647 | 13.6725 | 2,068,102,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 277,745,454 | 1,752,474 | 13.4300 | 2,068,102,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 275,992,980 | 1,026,629 | 13.3452 | 2,068,102,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 274,966,351 | -1,034,041 | 13.2956 | 2,068,102,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 276,000,392 | 2,478,855 | 13.3456 | 2,068,102,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 273,521,537 | -1,377,522 | 13.2257 | 2,068,102,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 274,899,059 | 332,922 | 13.2923 | 2,068,102,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 274,566,137 | -4,599,681 | 13.2762 | 2,068,102,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 279,165,818 | 0 | 13.4986 | 2,068,102,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 279,165,818 | -256,583 | 13.4986 | 2,068,102,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 279,422,401 | 817,260 | 13.5111 | 2,068,102,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 278,605,141 | -3,115,051 | 13.4715 | 2,068,102,000 | 2011-01-18 |
| 3623 | 2011-01-27 | 281,720,192 | 34,062 | 13.6222 | 2,068,102,000 | 2011-01-18 |
| 3624 | 2011-01-26 | 281,686,130 | 261,207 | 13.6205 | 2,068,102,000 | 2011-01-18 |
| 3625 | 2011-01-25 | 281,424,923 | -2,345,371 | 13.6079 | 2,068,102,000 | 2011-01-18 |
| 3626 | 2011-01-24 | 283,770,294 | 5,361,000 | 13.7213 | 2,068,102,000 | 2011-01-18 |
| 3627 | 2011-01-21 | 278,409,294 | 3,077,054 | 13.4621 | 2,068,102,000 | 2011-01-18 |
| 3628 | 2011-01-20 | 275,332,240 | 4,361,000 | 13.3133 | 2,068,102,000 | 2011-01-18 |
| 3629 | 2011-01-19 | 270,971,240 | 1,443,887 | 13.1024 | 2,068,102,000 | 2011-01-18 |
| 3630 | 2011-01-18 | 269,527,353 | 345,848 | 13.0326 | 2,068,102,000 | 2011-01-18 |
| 3631 | 2011-01-17 | 269,181,505 | -748,398 | 13.0146 | 2,068,302,000 | 2011-01-14 |
| 3632 | 2011-01-14 | 269,929,903 | 3,054,689 | 13.0508 | 2,068,302,000 | 2011-01-14 |
| 3633 | 2011-01-13 | 266,875,214 | 2,136,125 | 12.9019 | 2,068,502,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 264,739,089 | -8,196,139 | 12.7986 | 2,068,502,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 272,935,228 | 1,809,049 | 13.1948 | 2,068,502,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 271,126,179 | 4,622,744 | 13.1074 | 2,068,502,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 266,503,435 | 2,679,930 | 12.8839 | 2,068,502,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 263,823,505 | -3,043,104 | 12.7543 | 2,068,502,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 266,866,609 | 233,796 | 12.9014 | 2,068,502,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 266,632,813 | 2,979,272 | 12.8901 | 2,068,502,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 263,653,541 | 1,272,689 | 12.7461 | 2,068,502,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 262,380,852 | 0 | 12.6846 | 2,068,502,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 262,380,852 | -374,703 | 12.6846 | 2,068,502,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 262,755,555 | 6,061,957 | 12.7027 | 2,068,502,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 256,693,598 | -1,416,245 | 12.4096 | 2,068,502,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 258,109,843 | 0 | 12.4781 | 2,068,502,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 258,109,843 | 18,381,786 | 12.4781 | 2,068,502,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 239,728,057 | -3,585,916 | 11.5895 | 2,068,502,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 243,313,973 | 653,329 | 11.7628 | 2,068,502,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 242,660,644 | -229,280 | 11.7312 | 2,068,502,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 242,889,924 | -1,344,253 | 11.7423 | 2,068,502,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 244,234,177 | 4,367,959 | 11.8073 | 2,068,502,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 239,866,218 | -4,396,120 | 11.5961 | 2,068,502,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 244,262,338 | 2,291,481 | 11.8087 | 2,068,502,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 241,970,857 | 788,257 | 11.6979 | 2,068,502,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 241,182,600 | -346,272 | 11.6598 | 2,068,502,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 241,528,872 | -1,920,201 | 11.6765 | 2,068,502,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 243,449,073 | 1,858,385 | 11.7693 | 2,068,502,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 241,590,688 | 2,838,248 | 11.6795 | 2,068,502,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 238,752,440 | 961,222 | 11.5423 | 2,068,502,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 237,791,218 | 990,258 | 11.4958 | 2,068,502,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 236,800,960 | -1,764,823 | 11.4479 | 2,068,502,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 238,565,783 | 5,002,993 | 11.5333 | 2,068,502,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 233,562,790 | -42,437 | 11.2914 | 2,068,502,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 233,605,227 | 1,562,167 | 11.2934 | 2,068,502,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 232,043,060 | 8,125,121 | 11.2179 | 2,068,502,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 223,917,939 | 880,000 | 10.8251 | 2,068,502,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 223,037,939 | 1,155,906 | 10.7826 | 2,068,502,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 221,882,033 | -373,982 | 10.7267 | 2,068,502,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 222,256,015 | 1,314,896 | 10.7448 | 2,068,502,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 220,941,119 | 2,407,689 | 10.6812 | 2,068,502,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 218,533,430 | -219,600 | 10.5648 | 2,068,502,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 218,753,030 | 1,225,404 | 10.5754 | 2,068,502,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 217,527,626 | 765,101 | 10.5162 | 2,068,502,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 216,762,525 | 610,606 | 10.4792 | 2,068,502,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 216,151,919 | 55,966 | 10.4497 | 2,068,502,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 216,095,953 | -201,250 | 10.4470 | 2,068,502,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 216,297,203 | 6,176,352 | 10.4567 | 2,068,502,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 210,120,851 | -1,787,379 | 10.1581 | 2,068,502,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 211,908,230 | 1,857,319 | 10.2445 | 2,068,502,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 210,050,911 | 56,278 | 10.1547 | 2,068,502,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 209,994,633 | 1,177,300 | 10.1520 | 2,068,502,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 208,817,333 | -3,837,149 | 10.0951 | 2,068,502,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 212,654,482 | 4,531,184 | 10.2806 | 2,068,502,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 208,123,298 | -2,992,692 | 10.0615 | 2,068,502,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 211,115,990 | -5,056,435 | 10.2084 | 2,068,067,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 216,172,425 | -10,047,777 | 10.4529 | 2,068,067,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 226,220,202 | 729,000 | 10.9387 | 2,068,067,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 225,491,202 | -3,100,999 | 10.9035 | 2,068,067,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 228,592,201 | -1,664,826 | 11.0534 | 2,068,067,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 230,257,027 | -4,298,340 | 11.1339 | 2,068,067,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 234,555,367 | -925,294 | 11.3418 | 2,068,067,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 235,480,661 | 4,635,090 | 11.3865 | 2,068,067,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 230,845,571 | 1,534,265 | 11.1624 | 2,068,067,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 229,311,306 | 2,050,881 | 11.0882 | 2,068,067,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 227,260,425 | 34,057,690 | 10.9890 | 2,068,067,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 193,202,735 | -7,861,379 | 9.3422 | 2,068,067,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 201,064,114 | -2,657,028 | 9.7223 | 2,068,067,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 203,721,142 | -1,900,810 | 9.8508 | 2,068,067,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 205,621,952 | 2,059,017 | 9.9427 | 2,068,067,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 203,562,935 | -614,775 | 9.8431 | 2,068,067,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 204,177,710 | 5,996,782 | 9.8729 | 2,068,067,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 198,180,928 | -9,946,277 | 9.5829 | 2,068,067,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 208,127,205 | 301,836 | 10.0639 | 2,068,067,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 207,825,369 | 66,195,707 | 10.0493 | 2,068,067,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 141,629,662 | -3,583,803 | 6.8484 | 2,068,067,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 145,213,465 | -1,713,495 | 7.0304 | 2,065,517,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 146,926,960 | 6,095,237 | 7.1133 | 2,065,517,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 140,831,723 | 2,569,914 | 6.8182 | 2,065,517,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 138,261,809 | 1,073,449 | 6.6938 | 2,065,517,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 137,188,360 | 1,611,006 | 6.6418 | 2,065,517,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 135,577,354 | -7,690,143 | 6.5638 | 2,065,517,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 143,267,497 | 901,026 | 6.9362 | 2,065,517,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 142,366,471 | -923,114 | 6.8925 | 2,065,517,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 143,289,585 | -1,212,275 | 6.9372 | 2,065,517,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 144,501,860 | 2,265,078 | 6.9959 | 2,065,517,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 142,236,782 | 2,290,098 | 6.8863 | 2,065,517,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 139,946,684 | 618,432 | 6.7754 | 2,065,517,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 139,328,252 | -1,049,139 | 6.7454 | 2,065,517,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 140,377,391 | -708,900 | 6.7962 | 2,065,517,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 141,086,291 | 40,800 | 6.8306 | 2,065,517,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 141,045,491 | 184,000 | 6.8286 | 2,065,517,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 140,861,491 | -1,515,853 | 6.8197 | 2,065,517,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 142,377,344 | 1,361,708 | 6.8931 | 2,065,517,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 141,015,636 | 161,662 | 6.8271 | 2,065,517,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 140,853,974 | 496,224 | 6.8193 | 2,065,517,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 140,357,750 | 1,420,099 | 6.7953 | 2,065,517,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 138,937,651 | -7,497,553 | 6.7269 | 2,065,412,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 146,435,204 | -60,607 | 7.0899 | 2,065,412,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 146,495,811 | -912,089 | 7.0928 | 2,065,412,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 147,407,900 | 6,783,596 | 7.1370 | 2,065,412,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 140,624,304 | -496,318 | 6.8085 | 2,065,412,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 141,120,622 | 7,499 | 6.8326 | 2,065,412,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 141,113,123 | -1,139,325 | 6.8322 | 2,065,412,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 142,252,448 | -4,482,336 | 6.8874 | 2,065,412,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 146,734,784 | 2,121,436 | 7.1044 | 2,065,412,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 144,613,348 | 1,976,500 | 7.0017 | 2,065,412,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 142,636,848 | -1,099,594 | 6.9060 | 2,065,412,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 143,736,442 | -1,967,954 | 6.9592 | 2,065,412,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 145,704,396 | 4,254,804 | 7.0545 | 2,065,412,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 141,449,592 | 2,975,643 | 6.8485 | 2,065,412,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 138,473,949 | -307,126 | 6.7044 | 2,065,412,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 138,781,075 | -1,789,151 | 6.7193 | 2,065,412,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 140,570,226 | 734,437 | 6.8059 | 2,065,412,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 139,835,789 | -5,273,907 | 6.7704 | 2,065,412,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 145,109,696 | -1,130,350 | 7.0257 | 2,065,412,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 146,240,046 | -2,461,832 | 7.0804 | 2,065,412,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 148,701,878 | 6,448,153 | 7.1996 | 2,065,412,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 142,253,725 | 3,134,953 | 6.8874 | 2,065,412,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 139,118,772 | 4,350,038 | 6.7356 | 2,065,412,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 134,768,734 | 460,887 | 6.5250 | 2,065,412,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 134,307,847 | -678,759 | 6.5027 | 2,065,412,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 134,986,606 | -2,019,400 | 6.5356 | 2,065,412,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 137,006,006 | 3,118,941 | 6.6333 | 2,065,412,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 133,887,065 | -553,200 | 6.4823 | 2,065,412,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 134,440,265 | -4,337,289 | 6.5091 | 2,065,412,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 138,777,554 | -1,754,082 | 6.7191 | 2,065,412,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 140,531,636 | -8,700,702 | 6.8040 | 2,065,412,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 149,232,338 | 4,258,691 | 7.2253 | 2,065,412,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 144,973,647 | 1,446,651 | 7.0191 | 2,065,412,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 143,526,996 | 3,119,820 | 6.9491 | 2,065,412,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 140,407,176 | -2,057,200 | 6.7980 | 2,065,412,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 142,464,376 | 1,863,937 | 6.8976 | 2,065,412,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 140,600,439 | -5,585,759 | 6.8074 | 2,065,412,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 146,186,198 | 6,450,362 | 7.0778 | 2,065,412,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 139,735,836 | 138,285 | 6.7655 | 2,065,412,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 139,597,551 | -428,007 | 6.7588 | 2,065,412,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 140,025,558 | 2,783,043 | 6.7795 | 2,065,412,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 137,242,515 | -4,285,162 | 6.6448 | 2,065,412,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 141,527,677 | -93,000 | 6.8523 | 2,065,412,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 141,620,677 | -254,436 | 6.8568 | 2,065,412,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 141,875,113 | -606,021 | 6.8691 | 2,065,412,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 142,481,134 | -354,622 | 6.8984 | 2,065,412,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 142,835,756 | 1,013,435 | 6.9156 | 2,065,412,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 141,822,321 | 1,234,173 | 6.8665 | 2,065,412,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 140,588,148 | -1,426,830 | 6.8068 | 2,065,412,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 142,014,978 | -909,648 | 6.8759 | 2,065,412,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 142,924,626 | -859,137 | 6.9199 | 2,065,412,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 143,783,763 | -1,090,012 | 6.9615 | 2,065,412,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 144,873,775 | 105,600 | 7.0143 | 2,065,412,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 144,768,175 | -798,323 | 7.0092 | 2,065,412,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 145,566,498 | 68,000 | 7.0478 | 2,065,412,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 145,498,498 | 449,000 | 7.0445 | 2,065,412,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 145,049,498 | -5,032,964 | 7.0228 | 2,065,412,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 150,082,462 | -839,618 | 7.2665 | 2,065,412,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 150,922,080 | 1,568,657 | 7.3071 | 2,065,412,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 149,353,423 | 4,421,592 | 7.2312 | 2,065,412,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 144,931,831 | -1,836,279 | 7.0171 | 2,065,412,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 146,768,110 | -9,590,735 | 7.1060 | 2,065,412,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 156,358,845 | 624,215 | 7.5703 | 2,065,412,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 155,734,630 | 1,482,000 | 7.5401 | 2,065,412,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 154,252,630 | -275,158 | 7.4684 | 2,065,412,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 154,527,788 | -1,035,100 | 7.4817 | 2,065,412,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 155,562,888 | 99,001 | 7.5318 | 2,065,412,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 155,463,887 | 764,000 | 7.5270 | 2,065,412,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 154,699,887 | 185,200 | 7.4900 | 2,065,412,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 154,514,687 | 728,552 | 7.4811 | 2,065,412,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 153,786,135 | -3,286,552 | 7.4458 | 2,065,412,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 157,072,687 | 412,000 | 7.6049 | 2,065,412,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 156,660,687 | 670,098 | 7.5850 | 2,065,412,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 155,990,589 | -284,669 | 7.5525 | 2,065,412,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 156,275,258 | -1,375,101 | 7.5663 | 2,065,412,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 157,650,359 | -371,200 | 7.6329 | 2,065,412,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 158,021,559 | -149,481 | 7.6508 | 2,065,412,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 158,171,040 | -1,326,635 | 7.6581 | 2,065,412,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 159,497,675 | -3,549,093 | 7.7223 | 2,065,412,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 163,046,768 | -1,744,873 | 7.8942 | 2,065,412,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 164,791,641 | 2,831,258 | 7.9786 | 2,065,412,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 161,960,383 | -11,472,899 | 7.8416 | 2,065,412,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 173,433,282 | 5,245,025 | 8.3970 | 2,065,412,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 168,188,257 | 873,375 | 8.1431 | 2,065,412,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 167,314,882 | 1,166,001 | 8.1008 | 2,065,412,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 166,148,881 | -1,075,008 | 8.0443 | 2,065,412,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 167,223,889 | -3,211,615 | 8.0964 | 2,065,412,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 170,435,504 | 2,040,300 | 8.2519 | 2,065,412,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 168,395,204 | 5,145,086 | 8.1531 | 2,065,412,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 163,250,118 | -2,556,912 | 7.9040 | 2,065,412,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 165,807,030 | 917,608 | 8.0278 | 2,065,412,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 164,889,422 | 339,089 | 7.9834 | 2,065,412,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 164,550,333 | -930,110 | 7.9669 | 2,065,412,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 165,480,443 | 389,702 | 8.0120 | 2,065,412,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 165,090,741 | -916,000 | 7.9931 | 2,065,412,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 166,006,741 | -222,404 | 8.0375 | 2,065,412,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 166,229,145 | 586,000 | 8.0482 | 2,065,412,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 165,643,145 | 721,287 | 8.0199 | 2,065,412,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 164,921,858 | 1,200,500 | 7.9849 | 2,065,412,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 163,721,358 | -8,789,051 | 7.9268 | 2,065,412,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 172,510,409 | -2,163,945 | 8.3523 | 2,065,412,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 174,674,354 | 9,460,256 | 8.4571 | 2,065,412,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 165,214,098 | -7,868,397 | 7.9991 | 2,065,412,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 173,082,495 | 10,372,000 | 8.3800 | 2,065,412,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 162,710,495 | 2,995,170 | 7.8779 | 2,065,412,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 159,715,325 | 603,316 | 7.7329 | 2,065,412,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 159,112,009 | -2,626,577 | 7.7036 | 2,065,412,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 161,738,586 | -23,459 | 7.8308 | 2,065,412,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 161,762,045 | 6,554,687 | 7.8320 | 2,065,412,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 155,207,358 | -2,771,341 | 7.5146 | 2,065,412,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 157,978,699 | 1,714,190 | 7.6488 | 2,065,412,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 156,264,509 | 853,878 | 7.5658 | 2,065,412,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 155,410,631 | 1,296,396 | 7.5244 | 2,065,412,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 154,114,235 | -334,368 | 7.4617 | 2,065,412,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 154,448,603 | 1,146,756 | 7.4779 | 2,065,412,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 153,301,847 | -2,497,270 | 7.4223 | 2,065,412,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 155,799,117 | 855,317 | 7.5432 | 2,065,412,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 154,943,800 | -4,215,077 | 7.5018 | 2,065,412,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 159,158,877 | 195,300 | 7.7059 | 2,065,412,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 158,963,577 | 5,051,598 | 7.6965 | 2,065,412,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 153,911,979 | 356,157 | 7.4519 | 2,065,412,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 153,555,822 | 2,079,362 | 7.4346 | 2,065,412,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 151,476,460 | 3,545,993 | 7.3340 | 2,065,412,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 147,930,467 | -6,539,593 | 7.1623 | 2,065,412,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 154,470,060 | 3,946,000 | 7.4789 | 2,065,412,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 150,524,060 | 5,987,607 | 7.2878 | 2,065,412,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 144,536,453 | -1,206,073 | 6.9979 | 2,065,412,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 145,742,526 | -345,000 | 7.0563 | 2,065,412,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 146,087,526 | -1,151,607 | 7.0730 | 2,065,412,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 147,239,133 | -3,181,727 | 7.1288 | 2,065,412,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 150,420,860 | -1,438,000 | 7.2829 | 2,065,412,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 151,858,860 | -1,969,102 | 7.3525 | 2,065,412,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 153,827,962 | 1,308,836 | 7.4478 | 2,065,412,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 152,519,126 | -1,931,134 | 7.3844 | 2,065,412,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 154,450,260 | 480,500 | 7.4779 | 2,065,412,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 153,969,760 | -1,551,516 | 7.4547 | 2,065,412,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 155,521,276 | 156,750 | 7.5298 | 2,065,412,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 155,364,526 | 4,464,142 | 7.5222 | 2,065,412,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 150,900,384 | 2,166,148 | 7.3061 | 2,065,412,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 148,734,236 | -2,715,374 | 7.2012 | 2,065,412,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 151,449,610 | 2,726,852 | 7.3327 | 2,065,412,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 148,722,758 | -1,717,052 | 7.2006 | 2,065,412,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 150,439,810 | -68,800 | 7.2838 | 2,065,412,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 150,508,610 | -3,739,600 | 7.2871 | 2,065,412,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 154,248,210 | -8,171,764 | 7.4682 | 2,065,412,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 162,419,974 | 3,662,009 | 7.8638 | 2,065,412,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 158,757,965 | 909,423 | 7.6865 | 2,065,412,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 157,848,542 | 5,935,409 | 7.6425 | 2,065,412,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 151,913,133 | -2,093,056 | 7.3551 | 2,065,412,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 154,006,189 | -1,781,400 | 7.4564 | 2,065,412,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 155,787,589 | 1,382,829 | 7.5427 | 2,065,412,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 154,404,760 | -1,155,999 | 7.4757 | 2,065,412,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 155,560,759 | -660,929 | 7.5317 | 2,065,412,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 156,221,688 | 1,468,900 | 7.5637 | 2,065,412,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 154,752,788 | -3,625,000 | 7.4926 | 2,065,412,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 158,377,788 | 242,400 | 7.6681 | 2,065,412,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 158,135,388 | 808,000 | 7.6564 | 2,065,412,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 157,327,388 | -4,371,641 | 7.6172 | 2,065,412,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 161,699,029 | -3,630,200 | 7.8289 | 2,065,412,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 165,329,229 | 1,544,000 | 8.0047 | 2,065,412,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 163,785,229 | 20,400 | 7.9299 | 2,065,412,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 163,764,829 | 2,950,800 | 7.9289 | 2,065,412,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 160,814,029 | -3,252,000 | 7.7861 | 2,065,412,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 164,066,029 | 3,000 | 7.9435 | 2,065,412,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 164,063,029 | 2,260,300 | 7.9434 | 2,065,412,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 161,802,729 | 4,241,600 | 7.8339 | 2,065,412,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 157,561,129 | 3,184,800 | 7.6286 | 2,065,412,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 154,376,329 | 1,000 | 7.4744 | 2,065,412,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 154,375,329 | 1,423,700 | 7.4743 | 2,065,412,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 152,951,629 | 2,584,000 | 7.4054 | 2,065,412,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 150,367,629 | 1,055,000 | 7.2803 | 2,065,412,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 149,312,629 | 324,500 | 7.2292 | 2,065,412,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 148,988,129 | 1,858,000 | 7.2135 | 2,065,412,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 147,130,129 | -532,857 | 7.1235 | 2,065,412,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 147,662,986 | -1,308,000 | 7.1493 | 2,065,412,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 148,970,986 | -2,868,200 | 7.2127 | 2,065,412,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 151,839,186 | -2,000,000 | 7.3515 | 2,065,412,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 153,839,186 | -2,554,700 | 7.4484 | 2,065,412,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 156,393,886 | 540,687 | 7.5720 | 2,065,412,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 155,853,199 | -1,573,000 | 7.5459 | 2,065,412,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 157,426,199 | -808,687 | 7.6220 | 2,065,412,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 158,234,886 | -1,067,200 | 7.6612 | 2,065,412,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 159,302,086 | -2,270,423 | 7.7128 | 2,065,412,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 161,572,509 | -1,499,377 | 7.8228 | 2,065,412,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 163,071,886 | 1,417,632 | 7.8954 | 2,065,412,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 161,654,254 | -2,692,000 | 7.8267 | 2,065,412,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 164,346,254 | -1,260,132 | 7.9571 | 2,065,412,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 165,606,386 | -894,000 | 8.0181 | 2,065,412,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 166,500,386 | -2,930,400 | 8.0614 | 2,065,412,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 169,430,786 | -5,007,000 | 8.2032 | 2,065,412,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 174,437,786 | -1,761,000 | 8.4457 | 2,065,412,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 176,198,786 | 2,602,000 | 8.5309 | 2,065,412,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 173,596,786 | -1,088,000 | 8.4049 | 2,065,412,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 174,684,786 | -1,485,000 | 8.4576 | 2,065,412,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 176,169,786 | -2,690,000 | 8.5295 | 2,065,412,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 178,859,786 | 3,481,031 | 8.6598 | 2,065,412,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 175,378,755 | 10,064,000 | 8.4912 | 2,065,412,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 165,314,755 | 3,274,000 | 8.0040 | 2,065,412,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 162,040,755 | 6,364,857 | 7.8454 | 2,065,412,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 155,675,898 | 35,000 | 7.5373 | 2,065,412,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 155,640,898 | 4,393,000 | 7.5356 | 2,065,412,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 151,247,898 | -7,753,000 | 7.3229 | 2,065,412,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 159,000,898 | 4,900,000 | 7.6983 | 2,065,412,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 154,100,898 | 4,478,000 | 7.4610 | 2,065,412,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 149,622,898 | 649,700 | 7.2442 | 2,065,412,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 148,973,198 | 458,000 | 7.2128 | 2,065,412,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 148,515,198 | -1,026,000 | 7.1906 | 2,065,412,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 149,541,198 | -1,101,000 | 7.2403 | 2,065,412,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 150,642,198 | 4,659,000 | 7.2936 | 2,065,412,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 145,983,198 | 360,000 | 7.0680 | 2,065,412,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 145,623,198 | -611,000 | 7.0506 | 2,065,412,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 146,234,198 | -1,096,000 | 7.0801 | 2,065,412,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 147,330,198 | 1,191,000 | 7.1332 | 2,065,412,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 146,139,198 | -1,870,000 | 7.0755 | 2,065,412,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 148,009,198 | -2,925,000 | 7.1661 | 2,065,412,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 150,934,198 | 3,104,000 | 7.3077 | 2,065,412,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 147,830,198 | -3,930,000 | 7.1574 | 2,065,412,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 151,760,198 | -7,683,000 | 7.3477 | 2,065,412,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 159,443,198 | 2,122,000 | 7.7197 | 2,065,412,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 157,321,198 | -925,000 | 7.6169 | 2,065,412,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 158,246,198 | 8,618,390 | 7.6617 | 2,065,412,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 149,627,808 | 2,816,000 | 7.2445 | 2,065,412,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 146,811,808 | -476,948 | 7.1081 | 2,065,412,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 147,288,756 | 264,600 | 7.1312 | 2,065,412,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 147,024,156 | -4,455,000 | 7.1184 | 2,065,412,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 151,479,156 | -2,179,652 | 7.3341 | 2,065,412,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 153,658,808 | -2,484,000 | 7.4396 | 2,065,412,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 156,142,808 | 1,608,500 | 7.5599 | 2,065,412,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 154,534,308 | -20,293,700 | 7.4820 | 2,065,412,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 174,828,008 | 1,132,000 | 8.4646 | 2,065,412,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 173,696,008 | -786,000 | 8.4098 | 2,065,412,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 174,482,008 | -819,000 | 8.4478 | 2,065,412,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 175,301,008 | -935,000 | 8.4875 | 2,065,412,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 176,236,008 | -1,603,000 | 8.5327 | 2,065,412,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 177,839,008 | -143,061 | 8.6103 | 2,065,412,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 177,982,069 | -1,523,000 | 8.6173 | 2,065,412,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 179,505,069 | -2,057,000 | 8.6910 | 2,065,412,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 181,562,069 | 111,000 | 8.7906 | 2,065,412,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 181,451,069 | -2,121,000 | 8.7852 | 2,065,412,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 183,572,069 | -1,789,000 | 8.8879 | 2,065,412,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 185,361,069 | -1,177,000 | 8.9745 | 2,065,412,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 186,538,069 | -2,468,000 | 9.0315 | 2,065,412,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 189,006,069 | -980,900 | 9.1510 | 2,065,412,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 189,986,969 | -2,524,100 | 9.1985 | 2,065,412,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 192,511,069 | 3,537,000 | 9.3207 | 2,065,412,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 188,974,069 | 2,140,700 | 9.1495 | 2,065,412,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 186,833,369 | 1,038,000 | 9.0458 | 2,065,412,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 185,795,369 | -2,015,000 | 8.9956 | 2,065,412,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 187,810,369 | -2,212,000 | 9.0931 | 2,065,412,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 190,022,369 | -124,000 | 9.2002 | 2,065,412,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 190,146,369 | 680,000 | 9.2062 | 2,065,412,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 189,466,369 | -945,000 | 9.1733 | 2,065,412,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 190,411,369 | -1,975,492 | 9.2191 | 2,065,412,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 192,386,861 | -2,374,508 | 9.3147 | 2,065,412,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 194,761,369 | -1,216,000 | 9.4297 | 2,065,412,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 195,977,369 | -2,017,000 | 9.4885 | 2,065,412,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 197,994,369 | -2,183,000 | 9.5862 | 2,065,412,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 200,177,369 | -18,015,000 | 9.6919 | 2,065,412,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 218,192,369 | 800,750 | 10.5641 | 2,065,412,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 217,391,619 | 190,000 | 10.5253 | 2,065,412,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 217,201,619 | -682,750 | 10.5161 | 2,065,412,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 217,884,369 | -1,326,000 | 10.5492 | 2,065,412,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 219,210,369 | -4,097,231 | 10.6134 | 2,065,412,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 223,307,600 | -506,000 | 10.8118 | 2,065,412,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 223,813,600 | 904,000 | 10.8363 | 2,065,412,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 222,909,600 | -1,095,000 | 10.7925 | 2,065,412,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 224,004,600 | 1,771,000 | 10.8455 | 2,065,412,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 222,233,600 | 1,409,000 | 10.7598 | 2,065,412,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 220,824,600 | -1,663,700 | 10.6916 | 2,065,412,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 222,488,300 | -3,073,000 | 10.7721 | 2,065,412,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 225,561,300 | -377,000 | 10.9209 | 2,065,412,000 | 2009-07-23 |
| 3999 | 2009-07-29 | 225,938,300 | -2,867,000 | 10.9391 | 2,065,412,000 | 2009-07-23 |
| 4000 | 2009-07-28 | 228,805,300 | 2,272,700 | 11.0779 | 2,065,412,000 | 2009-07-23 |
| 4001 | 2009-07-27 | 226,532,600 | 716,000 | 10.9679 | 2,065,412,000 | 2009-07-23 |
| 4002 | 2009-07-24 | 225,816,600 | -9,391,950 | 10.9332 | 2,065,412,000 | 2009-07-23 |
| 4003 | 2009-07-23 | 235,208,550 | 3,826,000 | 11.3880 | 2,065,412,000 | 2009-07-23 |
| 4004 | 2009-07-22 | 231,382,550 | -1,860,050 | 11.5691 | 2,000,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 233,242,600 | 480,000 | 11.6621 | 2,000,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 232,762,600 | -1,167,000 | 11.6381 | 2,000,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 233,929,600 | 79,000 | 11.6965 | 2,000,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 233,850,600 | -2,977,500 | 11.6925 | 2,000,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 236,828,100 | 3,724,000 | 11.8414 | 2,000,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 233,104,100 | 2,565,453 | 11.6552 | 2,000,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 230,538,647 | 7,046,306 | 11.5269 | 2,000,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 223,492,341 | -1,393,659 | 11.1746 | 2,000,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 224,886,000 | -4,951,000 | 11.2443 | 2,000,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 229,837,000 | -2,152,000 | 11.4918 | 2,000,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 231,989,000 | -9,668,233 | 11.5994 | 2,000,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 241,657,233 | -10,517,000 | 12.0829 | 2,000,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 252,174,233 | -1,290,595 | 12.6087 | 2,000,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 253,464,828 | 7,642,978 | 12.6732 | 2,000,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 245,821,850 | 12.2911 | 2,000,000,000 | 2009-06-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy