Ming Fai International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03828  2007-11-02    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-01 501,437,087 1,000 184 68.2912 734,262,697 2025-08-31
2 2025-07-29 501,436,087 1,000 184 68.2911 734,262,697 2025-06-30
3 2025-07-07 501,435,087 1,000 182 68.2910 734,262,697 2025-06-30
4 2025-06-05 501,434,087 1,000 181 68.2908 734,262,697 2025-05-31
5 2025-05-22 501,433,087 1,000 180 68.2907 734,262,697 2025-04-30
6 2025-03-17 501,432,087 1,000 179 68.2906 734,262,697 2025-02-28
7 2025-02-21 501,431,087 1,000 181 68.2904 734,262,697 2025-01-31
8 2025-02-17 501,430,087 1,000 181 68.2903 734,262,697 2025-01-31
9 2025-02-12 501,429,087 3,000,000 181 68.2901 734,262,697 2025-01-31
10 2025-02-11 498,429,087 7,000 182 67.8816 734,262,697 2025-01-31
11 2024-12-18 498,422,087 1,000 182 67.8806 734,262,697 2024-11-30
12 2024-10-22 498,421,087 2,000 179 67.8805 734,262,697 2024-09-30
13 2024-07-23 498,419,087 1,000 187 67.8802 734,262,697 2024-06-30
14 2024-07-17 498,418,087 -2,000 187 67.8801 734,262,697 2024-06-30
15 2024-06-27 498,420,087 1,000 188 67.8803 734,262,697 2024-05-31
16 2024-06-20 498,419,087 1,000 190 67.8802 734,262,697 2024-05-31
17 2024-05-22 498,418,087 1,000 188 67.8801 734,262,697 2024-04-30
18 2024-05-07 498,417,087 1,000 191 67.8799 734,262,697 2024-04-30
19 2024-04-08 498,416,087 -1,000 190 67.8798 734,262,697 2024-03-31
20 2023-11-23 498,417,087 1,000 196 67.8799 734,262,697 2023-10-31
21 2023-11-17 498,416,087 1,000 196 67.8798 734,262,697 2023-10-31
22 2023-11-09 498,415,087 1,000 196 67.8797 734,262,697 2023-10-31
23 2023-09-06 498,414,087 6,000 194 67.8795 734,262,697 2023-08-31
24 2023-08-21 498,408,087 1,000 196 67.8787 734,262,697 2023-07-31
25 2023-07-05 498,407,087 1,000 198 67.8786 734,262,697 2023-06-30
26 2023-05-08 498,406,087 2,000 198 67.8784 734,262,697 2023-04-30
27 2023-04-14 498,404,087 1,000 198 67.8782 734,262,697 2023-03-31
28 2023-03-24 498,403,087 1,000 200 67.8780 734,262,697 2023-02-28
29 2023-03-22 498,402,087 3,000 200 67.8779 734,262,697 2023-02-28
30 2023-03-13 498,399,087 1,000 200 67.8775 734,262,697 2023-02-28
31 2023-03-08 498,398,087 1,000 201 67.8774 734,262,697 2023-02-28
32 2023-01-13 498,397,087 30,000 200 67.8772 734,262,697 2022-12-31
33 2022-12-05 498,367,087 1,000 200 67.8731 734,262,697 2022-11-30
34 2022-11-02 498,366,087 1,000 200 67.8730 734,262,697 2022-10-31
35 2022-09-29 498,365,087 1,000 203 67.8729 734,262,697 2022-08-31
36 2022-09-28 498,364,087 20,000 202 67.8727 734,262,697 2022-08-31
37 2022-09-20 498,344,087 1,000 202 67.8700 734,262,697 2022-08-31
38 2022-08-05 498,343,087 -20,000 205 67.8699 734,262,697 2022-07-31
39 2022-07-20 498,363,087 -2,000 206 67.8726 734,262,697 2022-06-30
40 2022-07-06 498,365,087 1,000 206 67.8729 734,262,697 2022-06-30
41 2022-05-10 498,364,087 30,000 207 67.8727 734,262,697 2022-04-30
42 2022-05-05 498,334,087 1,000 207 67.8686 734,262,697 2022-04-30
43 2022-04-28 498,333,087 5,000 206 67.8685 734,262,697 2022-03-31
44 2022-04-19 498,328,087 -1,000 206 67.8678 734,262,697 2022-03-31
45 2022-04-12 498,329,087 -1,000 206 67.8680 734,262,697 2022-03-31
46 2022-03-21 498,330,087 -30,000 208 67.8681 734,262,697 2022-02-28
47 2021-12-22 498,360,087 1,000 211 67.8722 734,262,697 2021-11-30
48 2021-11-10 498,359,087 1,000 211 67.8720 734,262,697 2021-10-31
49 2021-09-30 498,358,087 1,000 211 67.8719 734,262,697 2021-09-30
50 2021-08-19 498,357,087 2,000 210 67.8718 734,262,697 2021-07-31
51 2021-06-16 498,355,087 1,000 212 67.8715 734,262,697 2021-05-31
52 2021-03-23 498,354,087 1,000 210 67.8714 734,262,697 2021-02-28
53 2021-03-15 498,353,087 1,000 210 67.8712 734,262,697 2021-02-28
54 2021-03-10 498,352,087 1,000 209 67.8711 734,262,697 2021-02-28
55 2021-03-08 498,351,087 50,000 208 67.8710 734,262,697 2021-02-28
56 2021-02-25 498,301,087 1,000 208 67.8641 734,262,697 2021-01-31
57 2021-02-11 498,300,087 -50,000 207 67.8640 734,262,697 2021-01-31
58 2020-12-28 498,350,087 1,000 208 67.8708 734,262,697 2020-11-30
59 2020-12-23 498,349,087 1,000 208 67.8707 734,262,697 2020-11-30
60 2020-12-18 498,348,087 1,000 208 67.8705 734,262,697 2020-11-30
61 2020-12-14 498,347,087 2,000 208 67.8704 734,262,697 2020-11-30
62 2020-12-03 498,345,087 111,000 208 67.8701 734,262,697 2020-11-30
63 2020-11-12 498,234,087 -110,000 207 67.8550 734,262,697 2020-10-31
64 2020-11-04 498,344,087 150,000 207 67.8700 734,262,697 2020-10-31
65 2020-10-22 498,194,087 1,000 207 67.8496 734,262,697 2020-09-30
66 2020-10-09 498,193,087 -150,000 208 67.8494 734,262,697 2020-09-30
67 2020-09-22 498,343,087 1,000 210 67.8699 734,262,697 2020-08-31
68 2020-09-18 498,342,087 1,000 210 67.8697 734,262,697 2020-08-31
69 2020-09-15 498,341,087 1,000 210 67.8696 734,262,697 2020-08-31
70 2020-08-25 498,340,087 68,000 211 67.8695 734,262,697 2020-07-31
71 2020-08-18 498,272,087 1,000 210 67.8602 734,262,697 2020-07-31
72 2020-08-13 498,271,087 1,000 211 67.8601 734,262,697 2020-07-31
73 2020-07-06 498,270,087 -1,000 209 67.8599 734,262,697 2020-06-30
74 2020-06-03 498,271,087 1,000 211 67.8601 734,262,697 2020-05-31
75 2020-05-22 498,270,087 1,000 214 67.8599 734,262,697 2020-04-30
76 2020-04-22 498,269,087 1,000 215 67.8598 734,262,697 2020-03-31
77 2020-03-24 498,268,087 1,000 214 67.8596 734,262,697 2020-02-29
78 2020-03-09 498,267,087 1,000 220 67.8595 734,262,697 2020-02-29
79 2020-02-07 498,266,087 1,000 217 67.8594 734,262,697 2020-01-31
80 2019-12-16 498,265,087 1,000 217 67.8592 734,262,697 2019-11-30
81 2019-12-06 498,264,087 -10,000 217 67.8591 734,262,697 2019-11-30
82 2019-11-15 498,274,087 1,000 218 67.8605 734,262,697 2019-10-31
83 2019-10-18 498,273,087 1,000 218 67.8603 734,262,697 2019-09-30
84 2019-10-16 498,272,087 2,000 217 67.8602 734,262,697 2019-09-30
85 2019-10-02 498,270,087 1,000 217 67.8599 734,262,697 2019-09-30
86 2019-09-17 498,269,087 2,000 218 67.8598 734,262,697 2019-08-31
87 2019-09-06 498,267,087 -7,000 217 67.8595 734,262,697 2019-08-31
88 2019-08-21 498,274,087 2,000 217 67.8605 734,262,697 2019-07-31
89 2019-07-25 498,272,087 388,000 218 67.8602 734,262,697 2019-06-30
90 2019-07-16 497,884,087 388,000 220 67.8074 734,262,697 2019-06-30
91 2019-06-11 497,496,087 20,000 224 67.7545 734,262,697 2019-05-31
92 2019-06-06 497,476,087 2,000 222 67.7518 734,262,697 2019-05-31
93 2019-05-29 497,474,087 3,000 223 67.7966 733,774,697 2019-05-02
94 2019-05-27 497,471,087 2,000 222 67.7962 733,774,697 2019-05-02
95 2019-05-20 497,469,087 -3,000 224 67.7959 733,774,697 2019-05-02
96 2019-05-16 497,472,087 -2,000 222 67.7963 733,774,697 2019-05-02
97 2019-04-30 497,474,087 629,000 223 68.1682 729,774,697 2019-04-30
98 2019-04-23 496,845,087 194,000 223 68.1951 728,563,697 2019-03-31
99 2019-04-11 496,651,087 2,000 222 68.1685 728,563,697 2019-03-31
100 2019-03-29 496,649,087 388,000 223 68.2046 728,175,697 2019-02-28
101 2019-02-14 496,261,087 1,000 221 68.1513 728,175,697 2019-01-31
102 2019-02-04 496,260,087 -1,000 221 68.1511 728,175,697 2019-01-31
103 2019-02-01 496,261,087 1,000 221 68.1513 728,175,697 2019-01-31
104 2019-01-28 496,260,087 1,000 221 68.1511 728,175,697 2018-12-31
105 2019-01-25 496,259,087 1,000 221 68.1510 728,175,697 2018-12-31
106 2019-01-23 496,258,087 1,000 221 68.1509 728,175,697 2018-12-31
107 2019-01-21 496,257,087 -59,000 221 68.1507 728,175,697 2018-12-31
108 2018-12-27 496,316,087 -1,000 223 68.1952 727,787,697 2018-11-30
109 2018-12-03 496,317,087 1,000 223 68.1953 727,787,697 2018-11-30
110 2018-11-12 496,316,087 40,000 221 68.1952 727,787,697 2018-10-31
111 2018-10-05 496,276,087 -3,000 220 68.1897 727,787,697 2018-09-30
112 2018-10-02 496,279,087 -1,000 220 68.1901 727,787,697 2018-09-30
113 2018-09-04 496,280,087 -3,000,000 221 68.1902 727,787,697 2018-08-31
114 2018-08-24 499,280,087 -61,000 222 68.6024 727,787,697 2018-07-31
115 2018-08-06 499,341,087 1,000 222 68.6108 727,787,697 2018-07-31
116 2018-07-31 499,340,087 -40,000 222 68.6107 727,787,697 2018-07-31
117 2018-07-13 499,380,087 3,000 223 68.6162 727,787,697 2018-06-30
118 2018-06-26 499,377,087 180,000 222 68.6158 727,787,697 2018-05-31
119 2018-04-12 499,197,087 388,000 225 68.6646 727,007,697 2018-03-31
120 2018-02-06 498,809,087 1,000 228 68.6573 726,519,697 2018-01-31
121 2018-02-02 498,808,087 1,000 228 68.6572 726,519,697 2018-01-31
122 2018-01-30 498,807,087 1,000 228 68.6571 726,519,697 2017-12-31
123 2018-01-24 498,806,087 1,000 230 68.6569 726,519,697 2017-12-31
124 2018-01-23 498,805,087 1,000 229 68.6568 726,519,697 2017-12-31
125 2018-01-22 498,804,087 2,000 229 68.6567 726,519,697 2017-12-31
126 2018-01-11 498,802,087 2,000 228 68.6564 726,519,697 2017-12-31
127 2018-01-10 498,800,087 1,000 229 68.6561 726,519,697 2017-12-31
128 2017-12-19 498,799,087 1,000 233 68.6560 726,519,697 2017-11-30
129 2017-12-15 498,798,087 1,000 233 68.6558 726,519,697 2017-11-30
130 2017-12-12 498,797,087 1,000 232 68.6557 726,519,697 2017-11-30
131 2017-12-06 498,796,087 1,000 232 68.6555 726,519,697 2017-11-30
132 2017-11-24 498,795,087 1,000 233 68.6554 726,519,697 2017-10-31
133 2017-10-25 498,794,087 2,000 231 68.6553 726,519,697 2017-09-30
134 2017-10-18 498,792,087 -1,000 231 68.6550 726,519,697 2017-09-30
135 2017-10-13 498,793,087 1,000 233 68.6551 726,519,697 2017-09-30
136 2017-10-03 498,792,087 -6,000,000 231 68.6550 726,519,697 2017-09-30
137 2017-09-18 504,792,087 1,000 233 69.4809 726,519,697 2017-08-31
138 2017-09-14 504,791,087 6,000,000 233 69.4807 726,519,697 2017-08-31
139 2017-09-05 498,791,087 -508,000 232 68.6549 726,519,697 2017-08-31
140 2017-08-31 499,299,087 2,000 231 68.7248 726,519,697 2017-08-31
141 2017-08-30 499,297,087 1,000 231 68.7245 726,519,697 2017-07-31
142 2017-08-29 499,296,087 3,000 231 68.7244 726,519,697 2017-07-31
143 2017-08-17 499,293,087 1,000 233 68.7240 726,519,697 2017-07-31
144 2017-08-11 499,292,087 1,000 233 68.7238 726,519,697 2017-07-31
145 2017-08-04 499,291,087 1,000 234 68.7237 726,519,697 2017-07-31
146 2017-08-03 499,290,087 1,000 234 68.7235 726,519,697 2017-07-31
147 2017-07-31 499,289,087 2,000 234 68.7234 726,519,697 2017-07-31
148 2017-07-26 499,287,087 1,000 234 68.7231 726,519,697 2017-07-17
149 2017-07-21 499,286,087 1,302,000 235 68.7230 726,519,697 2017-07-17
150 2017-07-18 497,984,087 2,000 234 68.5438 726,519,697 2017-07-17
151 2017-06-27 497,982,087 1,000 235 68.6758 725,119,697 2017-05-31
152 2017-06-23 497,981,087 1,000 235 68.6757 725,119,697 2017-05-31
153 2017-06-13 497,980,087 100,000 235 68.6756 725,119,697 2017-05-31
154 2017-06-07 497,880,087 1,000 235 68.6618 725,119,697 2017-05-31
155 2017-06-05 497,879,087 500,000 236 68.6616 725,119,697 2017-05-31
156 2017-06-01 497,379,087 14,000 236 68.5927 725,119,697 2017-05-31
157 2017-05-31 497,365,087 388,000 236 68.5908 725,119,697 2017-05-31
158 2017-05-26 496,977,087 1,000 238 68.5845 724,619,697 2017-04-30
159 2017-05-16 496,976,087 20,000 239 68.5844 724,619,697 2017-04-30
160 2017-05-08 496,956,087 100,000 238 68.5816 724,619,697 2017-04-30
161 2017-04-11 496,856,087 200,000 239 68.5678 724,619,697 2017-03-31
162 2017-03-28 496,656,087 388,000 241 68.6137 723,843,697 2017-02-28
163 2017-03-21 496,268,087 2,000 242 68.5601 723,843,697 2017-02-28
164 2017-03-14 496,266,087 2,000 243 68.5598 723,843,697 2017-02-28
165 2017-03-13 496,264,087 100,000 244 68.5596 723,843,697 2017-02-28
166 2017-03-03 496,164,087 1,000 245 68.5457 723,843,697 2017-02-28
167 2017-02-27 496,163,087 1,000 244 68.5456 723,843,697 2017-01-31
168 2017-02-24 496,162,087 5,000 245 68.5455 723,843,697 2017-01-31
169 2017-02-15 496,157,087 1,000 245 68.5448 723,843,697 2017-01-31
170 2017-02-14 496,156,087 100,000 245 68.5446 723,843,697 2017-01-31
171 2017-02-09 496,056,087 -1,000 245 68.5308 723,843,697 2017-01-31
172 2017-02-07 496,057,087 -20,000 245 68.5310 723,843,697 2017-01-31
173 2017-01-18 496,077,087 100,000 242 68.5337 723,843,697 2016-12-31
174 2017-01-17 495,977,087 101,000 242 68.5199 723,843,697 2016-12-31
175 2017-01-16 495,876,087 1,000 242 68.5060 723,843,697 2016-12-31
176 2017-01-12 495,875,087 -4,000 242 68.5058 723,843,697 2016-12-31
177 2017-01-09 495,879,087 100,000 246 68.5064 723,843,697 2016-12-31
178 2017-01-06 495,779,087 420,000 247 68.4926 723,843,697 2016-12-31
179 2017-01-05 495,359,087 488,000 249 68.4345 723,843,697 2016-12-31
180 2017-01-04 494,871,087 100,000 251 68.3671 723,843,697 2016-12-31
181 2016-12-30 494,771,087 200,000 253 68.9413 717,669,697 2016-11-30
182 2016-12-22 494,571,087 388,000 252 68.9135 717,669,697 2016-11-30
183 2016-12-21 494,183,087 -20,000 251 68.8594 717,669,697 2016-11-30
184 2016-12-20 494,203,087 284,000 252 68.8622 717,669,697 2016-11-30
185 2016-12-19 493,919,087 100,000 249 68.8226 717,669,697 2016-11-30
186 2016-12-16 493,819,087 1,469,000 248 68.8087 717,669,697 2016-11-30
187 2016-12-15 492,350,087 388,000 247 68.6040 717,669,697 2016-11-30
188 2016-12-12 491,962,087 1,325,000 242 68.5499 717,669,697 2016-11-30
189 2016-12-09 490,637,087 388,000 243 68.3653 717,669,697 2016-11-30
190 2016-11-29 490,249,087 1,000 244 68.3112 717,669,697 2016-11-23
191 2016-11-23 490,248,087 100,000 244 68.3111 717,669,697 2016-11-23
192 2016-11-21 490,148,087 100,000 244 68.5443 715,081,697 2016-11-02
193 2016-11-15 490,048,087 2,000 244 68.5304 715,081,697 2016-11-02
194 2016-11-11 490,046,087 -1,000 244 68.5301 715,081,697 2016-11-02
195 2016-11-03 490,047,087 100,000 245 68.5302 715,081,697 2016-11-02
196 2016-11-01 489,947,087 388,000 244 68.9162 710,931,697 2016-10-31
197 2016-10-28 489,559,087 500,000 247 68.8616 710,931,697 2016-10-26
198 2016-10-26 489,059,087 100,000 247 68.7913 710,931,697 2016-10-26
199 2016-10-25 488,959,087 500,000 248 68.9312 709,343,697 2016-09-30
200 2016-10-06 488,459,087 500,000 243 68.8607 709,343,697 2016-09-30
201 2016-09-29 487,959,087 100,000 242 68.8485 708,743,697 2016-09-09
202 2016-09-20 487,859,087 1,000 246 68.8343 708,743,697 2016-09-09
203 2016-09-19 487,858,087 284,000 246 68.8342 708,743,697 2016-09-09
204 2016-09-13 487,574,087 788,000 246 68.7941 708,743,697 2016-09-09
205 2016-08-19 486,786,087 668,000 242 68.9753 705,739,697 2016-07-31
206 2016-08-18 486,118,087 388,000 242 68.8806 705,739,697 2016-07-31
207 2016-06-15 485,730,087 5,000 246 68.8257 705,739,697 2016-05-31
208 2016-03-23 485,725,087 10,000 250 68.8250 705,739,697 2016-02-29
209 2016-03-14 485,715,087 -6,000 248 68.8235 705,739,697 2016-02-29
210 2016-02-15 485,721,087 -10,000 247 68.8244 705,739,697 2016-01-31
211 2015-12-17 485,731,087 200,000 250 68.8746 705,239,697 2015-11-30
212 2015-10-14 485,531,087 300,000 253 68.8463 705,239,697 2015-10-09
213 2015-10-06 485,231,087 1,000 252 68.8330 704,939,697 2015-09-30
214 2015-09-01 485,230,087 -1,000 249 68.8329 704,939,697 2015-08-31
215 2015-08-11 485,231,087 1,000 251 68.8330 704,939,697 2015-07-31
216 2015-07-08 485,230,087 488,000 256 68.8805 704,451,697 2015-06-30
217 2015-06-29 484,742,087 170,000 255 68.8468 704,087,697 2015-06-17
218 2015-06-26 484,572,087 194,000 255 68.8227 704,087,697 2015-06-17
219 2015-06-19 484,378,087 700,000 256 68.7951 704,087,697 2015-06-17
220 2015-06-15 483,678,087 -2,000 256 68.7690 703,337,697 2015-05-31
221 2015-06-10 483,680,087 50,000 255 68.7693 703,337,697 2015-05-31
222 2015-06-09 483,630,087 2,000 258 68.7621 703,337,697 2015-05-31
223 2015-06-03 483,628,087 224,000 259 68.7619 703,337,697 2015-05-31
224 2015-06-01 483,404,087 49,000 262 68.7300 703,337,697 2015-05-31
225 2015-05-27 483,355,087 100,000 264 68.7230 703,337,697 2015-05-20
226 2015-05-26 483,255,087 600,000 263 68.7088 703,337,697 2015-05-20
227 2015-05-21 482,655,087 222,000 268 68.6235 703,337,697 2015-05-20
228 2015-05-20 482,433,087 4,000,000 252 68.5920 703,337,697 2015-05-20
229 2015-05-14 478,433,087 -1,000 243 68.0910 702,637,697 2015-04-30
230 2015-05-11 478,434,087 1,000 246 68.0911 702,637,697 2015-04-30
231 2015-05-08 478,433,087 1,000 246 68.0910 702,637,697 2015-04-30
232 2015-05-06 478,432,087 1,000 248 68.0909 702,637,697 2015-04-30
233 2015-05-04 478,431,087 1,000 248 68.0907 702,637,697 2015-04-30
234 2015-04-28 478,430,087 1,000 245 68.0906 702,637,697 2015-04-20
235 2015-04-21 478,429,087 1,000 247 68.0904 702,637,697 2015-04-20
236 2015-04-16 478,428,087 1,000 246 68.4850 698,587,697 2015-03-31
237 2015-04-13 478,427,087 1,000 246 68.4849 698,587,697 2015-03-31
238 2015-04-01 478,426,087 -40,000 247 68.4848 698,587,697 2015-03-31
239 2015-03-31 478,466,087 1,000 247 68.4905 698,587,697 2015-03-31
240 2015-02-06 478,465,087 50,000 249 68.4903 698,587,697 2015-01-31
241 2015-02-05 478,415,087 1,000 249 68.4832 698,587,697 2015-01-31
242 2015-01-21 478,414,087 7,000 247 68.4830 698,587,697 2014-12-31
243 2015-01-06 478,407,087 -7,000 248 68.4820 698,587,697 2014-12-31
244 2015-01-02 478,414,087 1,000 247 68.4830 698,587,697 2014-12-31
245 2014-12-19 478,413,087 1,000 247 68.4829 698,587,697 2014-11-30
246 2014-12-11 478,412,087 1,000 247 68.4828 698,587,697 2014-11-30
247 2014-12-01 478,411,087 20,000 247 68.4826 698,587,697 2014-11-30
248 2014-11-21 478,391,087 -1,000 248 68.4907 698,475,697 2014-10-31
249 2014-10-28 478,392,087 100,000 251 68.5117 698,263,697 2014-09-30
250 2014-10-23 478,292,087 112,000 251 68.4973 698,263,697 2014-09-30
251 2014-10-13 478,180,087 -5,000 251 68.4813 698,263,697 2014-09-30
252 2014-09-24 478,185,087 1,000 252 68.4820 698,263,697 2014-08-31
253 2014-09-17 478,184,087 112,000 251 68.4819 698,263,697 2014-08-31
254 2014-09-15 478,072,087 388,000 252 68.4658 698,263,697 2014-08-31
255 2014-08-29 477,684,087 1,000 252 68.4593 697,763,697 2014-07-31
256 2014-08-14 477,683,087 2,000 252 68.4591 697,763,697 2014-07-31
257 2014-08-06 477,681,087 7,000 253 68.4589 697,763,697 2014-07-31
258 2014-08-04 477,674,087 1,000 253 68.4579 697,763,697 2014-07-31
259 2014-08-01 477,673,087 1,000 252 68.4577 697,763,697 2014-07-31
260 2014-07-24 477,672,087 30,000 254 68.4576 697,763,697 2014-06-30
261 2014-06-13 477,642,087 1,000 253 68.4533 697,763,697 2014-05-31
262 2014-06-09 477,641,087 1,000 252 68.4531 697,763,697 2014-05-31
263 2014-05-27 477,640,087 1,000 253 68.4530 697,763,697 2014-04-30
264 2014-05-22 477,639,087 1,000 255 68.4528 697,763,697 2014-04-30
265 2014-05-20 477,638,087 100,000 253 68.4527 697,763,697 2014-04-30
266 2014-04-24 477,538,087 400,000 252 68.4482 697,663,697 2014-03-31
267 2014-04-15 477,138,087 1,000 252 68.3908 697,663,697 2014-03-31
268 2014-04-08 477,137,087 2,000 251 68.3907 697,663,697 2014-03-31
269 2014-03-19 477,135,087 1,000 255 68.3904 697,663,697 2014-02-28
270 2014-03-17 477,134,087 1,000 255 68.3903 697,663,697 2014-02-28
271 2014-03-10 477,133,087 1,000 255 68.3901 697,663,697 2014-02-28
272 2014-02-25 477,132,087 1,000 255 68.3900 697,663,697 2014-01-31
273 2014-02-07 477,131,087 1,000 253 68.3898 697,663,697 2014-01-31
274 2014-01-10 477,130,087 1,000 254 68.3897 697,663,697 2013-12-31
275 2013-12-17 477,129,087 1,000 255 68.4005 697,551,697 2013-11-30
276 2013-12-12 477,128,087 3,000 254 68.4004 697,551,697 2013-11-30
277 2013-12-10 477,125,087 1,000 254 68.4000 697,551,697 2013-11-30
278 2013-11-13 477,124,087 50,000 252 68.3998 697,551,697 2013-10-31
279 2013-09-02 477,074,087 60,000 254 68.3976 697,501,697 2013-08-31
280 2013-08-29 477,014,087 1,000 254 68.3890 697,501,697 2013-07-31
281 2013-08-21 477,013,087 1,000 254 68.3888 697,501,697 2013-07-31
282 2013-08-09 477,012,087 -1,000 254 68.3887 697,501,697 2013-07-31
283 2013-08-05 477,013,087 1,000 254 68.3888 697,501,697 2013-07-31
284 2013-07-25 477,012,087 1,000 255 68.3887 697,501,697 2013-06-30
285 2013-07-23 477,011,087 50,000 255 68.3885 697,501,697 2013-06-30
286 2013-06-25 476,961,087 -1,000 260 68.3814 697,501,697 2013-05-31
287 2013-06-24 476,962,087 60,000 261 68.3815 697,501,697 2013-05-31
288 2013-05-20 476,902,087 45,585,550 261 68.3729 697,501,697 2013-04-30
289 2013-05-13 431,316,537 -1,000 260 61.8373 697,501,697 2013-04-30
290 2013-05-09 431,317,537 74,000 260 61.8375 697,501,697 2013-04-30
291 2013-05-02 431,243,537 -45,585,550 260 61.8269 697,501,697 2013-04-30
292 2013-04-19 476,829,087 4,000 261 68.3863 697,257,697 2013-03-31
293 2013-04-17 476,825,087 45,585,550 261 68.3858 697,257,697 2013-03-31
294 2013-04-12 431,239,537 -1,000 261 61.8479 697,257,697 2013-03-31
295 2013-03-21 431,240,537 400,000 262 61.8481 697,257,697 2013-02-28
296 2013-03-15 430,840,537 1,000 263 61.7907 697,257,697 2013-02-28
297 2013-03-13 430,839,537 2,000 263 61.7906 697,257,697 2013-02-28
298 2013-02-21 430,837,537 1,000 266 61.8258 696,857,697 2013-01-31
299 2013-02-19 430,836,537 1,000 266 61.8256 696,857,697 2013-01-31
300 2013-02-01 430,835,537 1,000 266 61.8255 696,857,697 2013-01-31
301 2013-01-23 430,834,537 -80,000 267 61.8298 696,807,697 2012-12-31
302 2013-01-22 430,914,537 1,000 266 61.8412 696,807,697 2012-12-31
303 2013-01-08 430,913,537 -1,000 266 61.8411 696,807,697 2012-12-31
304 2013-01-07 430,914,537 -6,000 265 61.8412 696,807,697 2012-12-31
305 2012-12-31 430,920,537 1,000 267 61.8421 696,807,697 2012-12-31
306 2012-12-07 430,919,537 1,000 268 61.8420 696,807,697 2012-12-07
307 2012-11-21 430,918,537 1,000 270 66.1707 651,222,147 2012-10-31
308 2012-11-13 430,917,537 1,000 271 66.1706 651,222,147 2012-10-31
309 2012-11-07 430,916,537 1,000 271 66.1704 651,222,147 2012-10-31
310 2012-09-21 430,915,537 -1,000 272 66.2110 650,822,147 2012-08-31
311 2012-09-14 430,916,537 1,000 268 66.2111 650,822,147 2012-08-31
312 2012-09-11 430,915,537 1,000 269 66.2110 650,822,147 2012-08-31
313 2012-09-07 430,914,537 -1,000 268 66.2108 650,822,147 2012-08-31
314 2012-08-27 430,915,537 1,000 267 66.2110 650,822,147 2012-07-31
315 2012-08-21 430,914,537 1,000 268 66.2108 650,822,147 2012-07-31
316 2012-07-12 430,913,537 -35,000 269 66.2106 650,822,147 2012-06-30
317 2012-07-10 430,948,537 -4,000 269 66.2160 650,822,147 2012-06-30
318 2012-07-05 430,952,537 1,000 269 66.2166 650,822,147 2012-06-30
319 2012-06-25 430,951,537 1,000 271 66.2165 650,822,147 2012-05-31
320 2012-06-22 430,950,537 1,000 271 66.2163 650,822,147 2012-05-31
321 2012-05-24 430,949,537 -209,000 272 66.2162 650,822,147 2012-04-30
322 2012-05-21 431,158,537 -53,000 270 66.2483 650,822,147 2012-04-30
323 2012-05-11 431,211,537 -500,000 272 66.2564 650,822,147 2012-04-30
324 2012-05-10 431,711,537 -20,000 272 66.3333 650,822,147 2012-04-30
325 2012-03-27 431,731,537 3,000 274 64.4965 669,387,293 2012-02-29
326 2012-03-20 431,728,537 -40,000 276 64.4961 669,387,293 2012-02-29
327 2012-03-06 431,768,537 1,000 271 64.5021 669,387,293 2012-02-29
328 2012-02-02 431,767,537 1,000 269 64.5019 669,387,293 2012-01-31
329 2011-12-16 431,766,537 -50,000 261 64.5018 669,387,293 2011-11-30
330 2011-12-13 431,816,537 -20,010 261 64.5092 669,387,293 2011-11-30
331 2011-10-26 431,836,547 -30,000 258 64.5122 669,387,293 2011-09-30
332 2011-10-20 431,866,547 332,000 258 64.5167 669,387,293 2011-09-30
333 2011-10-17 431,534,547 1,000 257 64.4671 669,387,293 2011-09-30
334 2011-10-12 431,533,547 194,000 258 64.4669 669,387,293 2011-09-30
335 2011-10-11 431,339,547 -1,000 258 64.4380 669,387,293 2011-09-30
336 2011-09-14 431,340,547 -135,000,000 258 64.4381 669,387,293 2011-09-14
337 2011-08-30 566,340,547 -10,000 260 84.6303 669,193,293 2011-07-31
338 2011-08-17 566,350,547 -332,000 260 84.6318 669,193,293 2011-07-31
339 2011-08-08 566,682,547 1,000 260 84.6814 669,193,293 2011-07-31
340 2011-08-05 566,681,547 100,000 259 84.6813 669,193,293 2011-07-31
341 2011-08-02 566,581,547 -1,000 257 84.6664 669,193,293 2011-07-31
342 2011-07-25 566,582,547 194,000 259 84.6665 669,193,293 2011-07-20
343 2011-07-19 566,388,547 194,000 261 84.7627 668,205,293 2011-06-30
344 2011-07-15 566,194,547 -1,000 261 84.7336 668,205,293 2011-06-30
345 2011-07-11 566,195,547 200,000 262 84.7338 668,205,293 2011-06-30
346 2011-07-04 565,995,547 1,000 260 84.7038 668,205,293 2011-06-30
347 2011-06-30 565,994,547 581,000 260 84.7037 668,205,293 2011-06-30
348 2011-06-29 565,413,547 300,000 260 84.6167 668,205,293 2011-06-29
349 2011-06-14 565,113,547 1,000 262 84.7081 667,130,293 2011-06-09
350 2011-05-27 565,112,547 157,116,600 258 88.6965 637,130,293 2011-04-30
351 2011-05-17 407,995,947 2,000 260 64.0365 637,130,293 2011-04-30
352 2011-05-12 407,993,947 1,000 259 64.0362 637,130,293 2011-04-30
353 2011-05-03 407,992,947 1,000 258 64.0360 637,130,293 2011-04-30
354 2011-04-28 407,991,947 1,000 255 64.0359 637,130,293 2011-03-31
355 2011-04-21 407,990,947 -3,000 256 64.0357 637,130,293 2011-03-31
356 2011-04-19 407,993,947 2,000 256 64.0362 637,130,293 2011-03-31
357 2011-04-13 407,991,947 15,857,200 258 64.0359 637,130,293 2011-03-31
358 2011-04-06 392,134,747 2,000 257 61.5470 637,130,293 2011-03-31
359 2011-04-04 392,132,747 10,000 256 61.5467 637,130,293 2011-03-31
360 2011-03-18 392,122,747 1,000 255 61.5451 637,130,293 2011-02-28
361 2011-02-23 392,121,747 1,000 253 61.5450 637,130,293 2011-01-31
362 2011-02-21 392,120,747 1,000 252 61.5448 637,130,293 2011-01-31
363 2011-02-09 392,119,747 1,000 250 61.5447 637,130,293 2011-01-31
364 2011-01-06 392,118,747 4,000 249 61.5445 637,130,293 2010-12-31
365 2011-01-05 392,114,747 3,000 250 61.5439 637,130,293 2010-12-31
366 2010-12-21 392,111,747 1,000 250 61.5434 637,130,293 2010-11-30
367 2010-12-16 392,110,747 2,000 250 61.5433 637,130,293 2010-11-30
368 2010-12-08 392,108,747 1,000 251 61.5429 637,130,293 2010-11-30
369 2010-12-07 392,107,747 1,000 251 61.5428 637,130,293 2010-11-30
370 2010-12-06 392,106,747 2,000 255 61.5426 637,130,293 2010-11-30
371 2010-12-02 392,104,747 1,000 251 61.5423 637,130,293 2010-11-30
372 2010-11-29 392,103,747 1,000 252 61.5422 637,130,293 2010-10-31
373 2010-11-26 392,102,747 1,000 252 61.5420 637,130,293 2010-10-31
374 2010-11-25 392,101,747 1,000 252 61.5418 637,130,293 2010-10-31
375 2010-11-22 392,100,747 8,000 256 61.5417 637,130,293 2010-10-31
376 2010-11-18 392,092,747 1,000 256 61.5404 637,130,293 2010-10-31
377 2010-11-16 392,091,747 3,000 258 61.5403 637,130,293 2010-10-31
378 2010-11-12 392,088,747 3,000 260 61.5398 637,130,293 2010-10-31
379 2010-11-09 392,085,747 1,000 255 61.5393 637,130,293 2010-10-31
380 2010-11-08 392,084,747 3,000 256 61.5392 637,130,293 2010-10-31
381 2010-11-04 392,081,747 1,000 257 61.5387 637,130,293 2010-10-31
382 2010-10-29 392,080,747 1,000 256 61.5386 637,130,293 2010-09-30
383 2010-10-28 392,079,747 3,000 256 61.5384 637,130,293 2010-09-30
384 2010-10-26 392,076,747 1,000 257 61.5379 637,130,293 2010-09-30
385 2010-10-25 392,075,747 -18,000 256 61.5378 637,130,293 2010-09-30
386 2010-10-22 392,093,747 2,000 259 61.5406 637,130,293 2010-09-30
387 2010-10-21 392,091,747 1,000 258 61.5403 637,130,293 2010-09-30
388 2010-10-19 392,090,747 3,000 257 61.5401 637,130,293 2010-09-30
389 2010-10-18 392,087,747 5,000 258 61.5396 637,130,293 2010-09-30
390 2010-10-15 392,082,747 4,000 257 61.5389 637,130,293 2010-09-30
391 2010-10-14 392,078,747 1,000 257 61.5382 637,130,293 2010-09-30
392 2010-10-13 392,077,747 1,000 259 61.5381 637,130,293 2010-09-30
393 2010-10-12 392,076,747 2,000 260 61.5379 637,130,293 2010-09-30
394 2010-10-11 392,074,747 30,000 263 61.5376 637,130,293 2010-09-30
395 2010-10-08 392,044,747 4,000 270 61.5329 637,130,293 2010-09-30
396 2010-10-07 392,040,747 4,000 272 61.5323 637,130,293 2010-09-30
397 2010-10-06 392,036,747 5,000 269 61.5316 637,130,293 2010-09-30
398 2010-10-05 392,031,747 1,000 273 61.5309 637,130,293 2010-09-30
399 2010-10-04 392,030,747 7,428,059 272 61.5307 637,130,293 2010-09-30
400 2010-09-28 384,602,688 1,000 262 60.3648 637,130,293 2010-09-14
401 2010-09-22 384,601,688 11,139,088 261 60.3647 637,130,293 2010-09-14
402 2010-09-08 373,462,600 2,000 264 62.2438 600,000,000 2010-08-31
403 2010-08-31 373,460,600 1,000 264 62.2434 600,000,000 2010-08-31
404 2010-08-12 373,459,600 1,000 264 62.2433 600,000,000 2010-07-31
405 2010-08-10 373,458,600 -7,000 264 62.2431 600,000,000 2010-07-31
406 2010-08-05 373,465,600 1,000 265 62.2443 600,000,000 2010-07-31
407 2010-08-03 373,464,600 2,000 265 62.2441 600,000,000 2010-07-31
408 2010-07-28 373,462,600 1,000 266 62.2438 600,000,000 2010-06-30
409 2010-07-21 373,461,600 1,000 267 62.2436 600,000,000 2010-06-30
410 2010-07-20 373,460,600 -1,000 269 62.2434 600,000,000 2010-06-30
411 2010-07-19 373,461,600 1,000 270 62.2436 600,000,000 2010-06-30
412 2010-07-16 373,460,600 3,000 269 62.2434 600,000,000 2010-06-30
413 2010-07-12 373,457,600 -2,000 270 62.2429 600,000,000 2010-06-30
414 2010-07-09 373,459,600 7,000 271 62.2433 600,000,000 2010-06-30
415 2010-07-07 373,452,600 1,000 271 62.2421 600,000,000 2010-06-30
416 2010-07-02 373,451,600 2,000 270 62.2419 600,000,000 2010-06-30
417 2010-06-29 373,449,600 1,000 271 62.2416 600,000,000 2010-05-31
418 2010-06-28 373,448,600 2,000 272 62.2414 600,000,000 2010-05-31
419 2010-06-07 373,446,600 1,000 274 62.2411 600,000,000 2010-05-31
420 2010-06-04 373,445,600 1,000 274 62.2409 600,000,000 2010-05-31
421 2010-05-28 373,444,600 2,000 276 62.2408 600,000,000 2010-04-30
422 2010-05-26 373,442,600 1,000 272 62.2404 600,000,000 2010-04-30
423 2010-05-20 373,441,600 1,000 271 62.2403 600,000,000 2010-04-30
424 2010-05-19 373,440,600 12,000 270 62.2401 600,000,000 2010-04-30
425 2010-05-18 373,428,600 3,000 272 62.2381 600,000,000 2010-04-30
426 2010-05-17 373,425,600 23,000 275 62.2376 600,000,000 2010-04-30
427 2010-05-14 373,402,600 4,000 270 62.2338 600,000,000 2010-04-30
428 2010-05-13 373,398,600 5,000 269 62.2331 600,000,000 2010-04-30
429 2010-05-12 373,393,600 11,000 272 62.2323 600,000,000 2010-04-30
430 2010-05-11 373,382,600 24,000 271 62.2304 600,000,000 2010-04-30
431 2010-05-10 373,358,600 28,000 271 62.2264 600,000,000 2010-04-30
432 2010-05-07 373,330,600 25,000 267 62.2218 600,000,000 2010-04-30
433 2010-05-06 373,305,600 49,000 270 62.2176 600,000,000 2010-04-30
434 2010-05-05 373,256,600 3,000 272 62.2094 600,000,000 2010-04-30
435 2010-05-04 373,253,600 7,000 271 62.2089 600,000,000 2010-04-30
436 2010-05-03 373,246,600 26,000 270 62.2078 600,000,000 2010-04-30
437 2010-04-30 373,220,600 11,000 271 62.2034 600,000,000 2010-04-30
438 2010-04-29 373,209,600 266,000 277 62.2016 600,000,000 2010-03-31
439 2010-04-28 372,943,600 1,000 277 62.1573 600,000,000 2010-03-31
440 2010-04-27 372,942,600 4,000 283 62.1571 600,000,000 2010-03-31
441 2010-04-23 372,938,600 1,000 284 62.1564 600,000,000 2010-03-31
442 2010-04-22 372,937,600 3,000 284 62.1563 600,000,000 2010-03-31
443 2010-04-21 372,934,600 36,000 283 62.1558 600,000,000 2010-03-31
444 2010-04-20 372,898,600 5,000 282 62.1498 600,000,000 2010-03-31
445 2010-04-19 372,893,600 3,000 283 62.1489 600,000,000 2010-03-31
446 2010-04-16 372,890,600 4,000 281 62.1484 600,000,000 2010-03-31
447 2010-04-15 372,886,600 12,000 279 62.1478 600,000,000 2010-03-31
448 2010-04-14 372,874,600 -1,000 280 62.1458 600,000,000 2010-03-31
449 2010-04-12 372,875,600 -10,000 285 62.1459 600,000,000 2010-03-31
450 2010-04-09 372,885,600 21,000 283 62.1476 600,000,000 2010-03-31
451 2010-03-31 372,864,600 1,000 281 62.1441 600,000,000 2010-03-31
452 2010-03-26 372,863,600 170,976,600 282 62.1439 600,000,000 2010-02-28
453 2010-03-24 201,887,000 -10,000 281 33.6478 600,000,000 2010-02-28
454 2010-03-22 201,897,000 1,000 281 33.6495 600,000,000 2010-02-28
455 2010-03-15 201,896,000 1,000 279 33.6493 600,000,000 2010-02-28
456 2010-03-12 201,895,000 1,000 281 33.6492 600,000,000 2010-02-28
457 2010-03-10 201,894,000 1,000 281 33.6490 600,000,000 2010-02-28
458 2010-03-09 201,893,000 1,000 282 33.6488 600,000,000 2010-02-28
459 2010-03-03 201,892,000 1,000 282 33.6487 600,000,000 2010-02-28
460 2010-02-01 201,891,000 1,000 279 33.6485 600,000,000 2010-01-31
461 2010-01-26 201,890,000 1,000 279 33.6483 600,000,000 2009-12-31
462 2010-01-25 201,889,000 2,000 280 33.6482 600,000,000 2009-12-31
463 2010-01-22 201,887,000 1,000 280 33.6478 600,000,000 2009-12-31
464 2010-01-21 201,886,000 1,000 279 33.6477 600,000,000 2009-12-31
465 2010-01-20 201,885,000 1,000 279 33.6475 600,000,000 2009-12-31
466 2010-01-18 201,884,000 14,000 277 33.6473 600,000,000 2009-12-31
467 2010-01-08 201,870,000 2,000 278 33.6450 600,000,000 2009-12-31
468 2010-01-07 201,868,000 1,000 277 33.6447 600,000,000 2009-12-31
469 2009-12-21 201,867,000 1,000 277 33.6445 600,000,000 2009-11-30
470 2009-12-17 201,866,000 1,000 278 33.6443 600,000,000 2009-11-30
471 2009-12-07 201,865,000 1,000 278 33.6442 600,000,000 2009-11-30
472 2009-11-27 201,864,000 1,000 273 33.6440 600,000,000 2009-10-31
473 2009-11-23 201,863,000 1,000 273 33.6438 600,000,000 2009-10-31
474 2009-11-16 201,862,000 1,000 273 33.6437 600,000,000 2009-10-31
475 2009-10-28 201,861,000 1,000 276 33.6435 600,000,000 2009-09-30
476 2009-10-23 201,860,000 1,000 275 33.6433 600,000,000 2009-09-30
477 2009-10-21 201,859,000 2,000 275 33.6432 600,000,000 2009-09-30
478 2009-10-20 201,857,000 2,000 275 33.6428 600,000,000 2009-09-30
479 2009-10-16 201,855,000 1,000 275 33.6425 600,000,000 2009-09-30
480 2009-10-14 201,854,000 2,000 274 33.6423 600,000,000 2009-09-30
481 2009-10-06 201,852,000 499,000 276 33.6420 600,000,000 2009-09-30
482 2009-09-30 201,353,000 1,000 276 33.5588 600,000,000 2009-09-30
483 2009-09-28 201,352,000 1,000 276 33.5587 600,000,000 2009-08-31
484 2009-09-25 201,351,000 2,000 276 33.5585 600,000,000 2009-08-31
485 2009-09-24 201,349,000 1,000 276 33.5582 600,000,000 2009-08-31
486 2009-09-23 201,348,000 1,000 277 33.5580 600,000,000 2009-08-31
487 2009-09-22 201,347,000 7,000 277 33.5578 600,000,000 2009-08-31
488 2009-09-16 201,340,000 1,000 278 33.5567 600,000,000 2009-08-31
489 2009-09-10 201,339,000 1,000 278 33.5565 600,000,000 2009-08-31
490 2009-09-08 201,338,000 1,000 279 33.5563 600,000,000 2009-08-31
491 2009-08-21 201,337,000 1,000 276 33.5562 600,000,000 2009-07-31
492 2009-08-20 201,336,000 -6,000 276 33.5560 600,000,000 2009-07-31
493 2009-08-13 201,342,000 1,000 278 33.5570 600,000,000 2009-07-31
494 2009-08-06 201,341,000 1,000 278 33.5568 600,000,000 2009-07-31
495 2009-08-03 201,340,000 3,000 278 33.5567 600,000,000 2009-07-31
496 2009-07-29 201,337,000 -3,000 278 33.5562 600,000,000 2009-06-30
497 2009-07-28 201,340,000 1,000 278 33.5567 600,000,000 2009-06-30
498 2009-07-27 201,339,000 3,000 278 33.5565 600,000,000 2009-06-30
499 2009-07-21 201,336,000 1,000 278 33.5560 600,000,000 2009-06-30
500 2009-07-08 201,335,000 1,000 279 33.5558 600,000,000 2009-06-30
501 2009-07-07 201,334,000 -1,000 279 33.5557 600,000,000 2009-06-30
502 2009-07-06 201,335,000 1,000 280 33.5558 600,000,000 2009-06-30
503 2009-06-30 201,334,000 2,000 281 33.5557 600,000,000 2009-06-30
504 2009-06-29 201,332,000 1,000 282 33.5553 600,000,000 2009-05-31
505 2009-06-24 201,331,000 1,000 282 33.5552 600,000,000 2009-05-31
506 2009-06-18 201,330,000 -1,000 281 33.5550 600,000,000 2009-05-31
507 2009-06-17 201,331,000 1,000 281 33.5552 600,000,000 2009-05-31
508 2009-06-12 201,330,000 1,000 281 33.5550 600,000,000 2009-05-31
509 2009-06-09 201,329,000 1,000 281 33.5548 600,000,000 2009-05-31
510 2009-06-05 201,328,000 1,000 280 33.5547 600,000,000 2009-05-31
511 2009-06-02 201,327,000 20,000 283 33.5545 600,000,000 2009-05-31
512 2009-05-22 201,307,000 -10,000 286 33.5512 600,000,000 2009-04-30
513 2009-05-21 201,317,000 -2,000 286 33.5528 600,000,000 2009-04-30
514 2009-05-12 201,319,000 1,000 288 33.5532 600,000,000 2009-04-30
515 2009-05-08 201,318,000 3,000 288 33.5530 600,000,000 2009-04-30
516 2009-05-06 201,315,000 -1,000 288 33.5525 600,000,000 2009-04-30
517 2009-04-29 201,316,000 -1,000 287 33.5527 600,000,000 2009-03-31
518 2009-04-27 201,317,000 1,000 286 33.5528 600,000,000 2009-03-31
519 2009-04-22 201,316,000 70,000 288 33.5527 600,000,000 2009-03-31
520 2009-04-20 201,246,000 1,000 288 33.5410 600,000,000 2009-03-31
521 2009-04-16 201,245,000 5,000 288 33.5408 600,000,000 2009-03-31
522 2009-04-02 201,240,000 1,000 287 33.5400 600,000,000 2009-03-31
523 2009-03-17 201,239,000 1,000 289 33.5398 600,000,000 2009-02-28
524 2009-03-09 201,238,000 -1,000 289 33.5397 600,000,000 2009-02-28
525 2009-02-19 201,239,000 1,000 291 33.5398 600,000,000 2009-01-31
526 2009-02-10 201,238,000 1,000 291 33.5397 600,000,000 2009-01-31
527 2009-01-21 201,237,000 -1,000 292 33.5395 600,000,000 2008-12-31
528 2009-01-16 201,238,000 1,000 292 33.5397 600,000,000 2008-12-31
529 2009-01-15 201,237,000 3,000 292 33.5395 600,000,000 2008-12-31
530 2009-01-12 201,234,000 -1,000 292 33.5390 600,000,000 2008-12-31
531 2009-01-06 201,235,000 1,000 292 33.5392 600,000,000 2008-12-31
532 2008-12-22 201,234,000 -1,000 291 33.5390 600,000,000 2008-11-30
533 2008-12-19 201,235,000 1,000 291 33.5392 600,000,000 2008-11-30
534 2008-12-12 201,234,000 -3,000 292 33.5390 600,000,000 2008-11-30
535 2008-12-04 201,237,000 -4,000 292 33.5395 600,000,000 2008-11-30
536 2008-12-01 201,241,000 1,000 293 33.5402 600,000,000 2008-11-30
537 2008-11-28 201,240,000 25,000 293 33.5400 600,000,000 2008-10-31
538 2008-11-19 201,215,000 -2,000 293 33.5358 600,000,000 2008-10-31
539 2008-11-13 201,217,000 -10,000 293 33.5362 600,000,000 2008-10-31
540 2008-11-10 201,227,000 1,000 293 33.5378 600,000,000 2008-10-31
541 2008-11-05 201,226,000 -499,000 293 33.5377 600,000,000 2008-10-31
542 2008-11-03 201,725,000 -2,000 293 33.6208 600,000,000 2008-10-31
543 2008-10-28 201,727,000 -2,000 293 33.6212 600,000,000 2008-09-30
544 2008-10-24 201,729,000 -1,000 292 33.6215 600,000,000 2008-09-30
545 2008-10-21 201,730,000 -2,000 292 33.6217 600,000,000 2008-09-30
546 2008-10-17 201,732,000 1,000 291 33.6220 600,000,000 2008-09-30
547 2008-10-16 201,731,000 -1,000 291 33.6218 600,000,000 2008-09-30
548 2008-10-14 201,732,000 -2,000 291 33.6220 600,000,000 2008-09-30
549 2008-09-29 201,734,000 -101,000 291 33.6223 600,000,000 2008-08-31
550 2008-09-25 201,835,000 1,000 290 33.6392 600,000,000 2008-08-31
551 2008-09-24 201,834,000 2,000 293 33.6390 600,000,000 2008-08-31
552 2008-09-23 201,832,000 -2,000 292 33.6387 600,000,000 2008-08-31
553 2008-09-22 201,834,000 -36,000 292 33.6390 600,000,000 2008-08-31
554 2008-09-11 201,870,000 2,000 295 33.6450 600,000,000 2008-08-31
555 2008-09-09 201,868,000 -30,000 295 33.6447 600,000,000 2008-08-31
556 2008-09-08 201,898,000 2,000 296 33.6497 600,000,000 2008-08-31
557 2008-09-02 201,896,000 1,000 293 33.6493 600,000,000 2008-08-31
558 2008-08-26 201,895,000 -20,000 292 33.6492 600,000,000 2008-07-31
559 2008-08-21 201,915,000 -34,000 293 33.6525 600,000,000 2008-07-31
560 2008-08-13 201,949,000 1,000 290 33.6582 600,000,000 2008-07-31
561 2008-08-12 201,948,000 1,000 289 33.6580 600,000,000 2008-07-31
562 2008-08-08 201,947,000 -30,000 290 33.6578 600,000,000 2008-07-31
563 2008-08-01 201,977,000 1,000 290 33.6628 600,000,000 2008-07-31
564 2008-07-25 201,976,000 1,000 290 33.6627 600,000,000 2008-06-30
565 2008-07-18 201,975,000 1,000 287 33.6625 600,000,000 2008-06-30
566 2008-07-14 201,974,000 1,000 287 33.6623 600,000,000 2008-06-30
567 2008-07-10 201,973,000 2,000 287 33.6622 600,000,000 2008-06-30
568 2008-07-08 201,971,000 1,000 287 33.6618 600,000,000 2008-06-30
569 2008-07-02 201,970,000 1,000 287 33.6617 600,000,000 2008-06-30
570 2008-06-27 201,969,000 1,000 288 33.6615 600,000,000 2008-05-31
571 2008-06-24 201,968,000 3,000 287 33.6613 600,000,000 2008-05-31
572 2008-06-20 201,965,000 1,000 287 33.6608 600,000,000 2008-05-31
573 2008-06-19 201,964,000 20,000 287 33.6607 600,000,000 2008-05-31
574 2008-06-17 201,944,000 1,000 288 33.6573 600,000,000 2008-05-31
575 2008-06-12 201,943,000 1,000 288 33.6572 600,000,000 2008-05-31
576 2008-06-06 201,942,000 1,000 292 33.6570 600,000,000 2008-05-31
577 2008-06-05 201,941,000 2,000 292 33.6568 600,000,000 2008-05-31
578 2008-06-04 201,939,000 1,000 291 33.6565 600,000,000 2008-05-31
579 2008-06-03 201,938,000 1,000 291 33.6563 600,000,000 2008-05-31
580 2008-05-30 201,937,000 1,000 292 33.6562 600,000,000 2008-04-30
581 2008-05-27 201,936,000 1,000 291 33.6560 600,000,000 2008-04-30
582 2008-05-22 201,935,000 -100,000 293 33.6558 600,000,000 2008-04-30
583 2008-05-20 202,035,000 1,000 291 33.6725 600,000,000 2008-04-30
584 2008-05-16 202,034,000 1,000 292 33.6723 600,000,000 2008-04-30
585 2008-05-14 202,033,000 1,000 293 33.6722 600,000,000 2008-04-30
586 2008-05-13 202,032,000 7,000 293 33.6720 600,000,000 2008-04-30
587 2008-05-08 202,025,000 -19,000 292 33.6708 600,000,000 2008-04-30
588 2008-05-06 202,044,000 1,000 293 33.6740 600,000,000 2008-04-30
589 2008-05-02 202,043,000 1,000 293 33.6738 600,000,000 2008-04-30
590 2008-04-30 202,042,000 2,000 293 33.6737 600,000,000 2008-04-30
591 2008-04-29 202,040,000 1,000 293 33.6733 600,000,000 2008-03-31
592 2008-04-24 202,039,000 1,000 293 33.6732 600,000,000 2008-03-31
593 2008-04-15 202,038,000 1,000 296 33.6730 600,000,000 2008-03-31
594 2008-04-11 202,037,000 1,000 297 33.6728 600,000,000 2008-03-31
595 2008-04-10 202,036,000 1,000 297 33.6727 600,000,000 2008-03-31
596 2008-04-09 202,035,000 1,000 300 33.6725 600,000,000 2008-03-31
597 2008-04-08 202,034,000 1,000 299 33.6723 600,000,000 2008-03-31
598 2008-04-03 202,033,000 2,000 300 33.6722 600,000,000 2008-03-31
599 2008-04-01 202,031,000 1,000 302 33.6718 600,000,000 2008-03-31
600 2008-03-31 202,030,000 1,000 302 33.6717 600,000,000 2008-03-31
601 2008-03-28 202,029,000 -3,000 301 33.6715 600,000,000 2008-02-29
602 2008-03-27 202,032,000 1,000 301 33.6720 600,000,000 2008-02-29
603 2008-03-26 202,031,000 1,000 301 33.6718 600,000,000 2008-02-29
604 2008-03-20 202,030,000 15,000 301 33.6717 600,000,000 2008-02-29
605 2008-03-19 202,015,000 3,000 302 33.6692 600,000,000 2008-02-29
606 2008-03-18 202,012,000 1,000 302 33.6687 600,000,000 2008-02-29
607 2008-03-17 202,011,000 -26,000 302 33.6685 600,000,000 2008-02-29
608 2008-03-10 202,037,000 -28,000 301 33.6728 600,000,000 2008-02-29
609 2008-03-05 202,065,000 1,000 299 33.6775 600,000,000 2008-02-29
610 2008-02-27 202,064,000 3,000 300 33.6773 600,000,000 2008-01-31
611 2008-02-26 202,061,000 11,000 300 33.6768 600,000,000 2008-01-31
612 2008-02-25 202,050,000 2,000 301 33.6750 600,000,000 2008-01-31
613 2008-02-20 202,048,000 1,000 301 33.6747 600,000,000 2008-01-31
614 2008-02-19 202,047,000 1,000 302 33.6745 600,000,000 2008-01-31
615 2008-02-18 202,046,000 1,000 301 33.6743 600,000,000 2008-01-31
616 2008-02-15 202,045,000 3,000 300 33.6742 600,000,000 2008-01-31
617 2008-02-14 202,042,000 1,000 300 33.6737 600,000,000 2008-01-31
618 2008-02-12 202,041,000 1,000 300 33.6735 600,000,000 2008-01-31
619 2008-02-11 202,040,000 2,000 300 33.6733 600,000,000 2008-01-31
620 2008-02-05 202,038,000 3,000 300 33.6730 600,000,000 2008-01-31
621 2008-02-04 202,035,000 1,000 300 33.6725 600,000,000 2008-01-31
622 2008-02-01 202,034,000 1,000 300 33.6723 600,000,000 2008-01-31
623 2008-01-28 202,033,000 2,000 300 33.6722 600,000,000 2007-12-31
624 2008-01-25 202,031,000 2,000 299 33.6718 600,000,000 2007-12-31
625 2008-01-24 202,029,000 2,000 300 33.6715 600,000,000 2007-12-31
626 2008-01-22 202,027,000 4,000 305 33.6712 600,000,000 2007-12-31
627 2008-01-21 202,023,000 31,000 305 33.6705 600,000,000 2007-12-31
628 2008-01-18 201,992,000 1,000 305 33.6653 600,000,000 2007-12-31
629 2008-01-17 201,991,000 3,000 304 33.6652 600,000,000 2007-12-31
630 2008-01-16 201,988,000 5,000 304 33.6647 600,000,000 2007-12-31
631 2008-01-15 201,983,000 4,000 304 33.6638 600,000,000 2007-12-31
632 2008-01-14 201,979,000 5,000 306 33.6632 600,000,000 2007-12-31
633 2008-01-11 201,974,000 3,000 304 33.6623 600,000,000 2007-12-31
634 2008-01-10 201,971,000 2,000 303 33.6618 600,000,000 2007-12-31
635 2008-01-09 201,969,000 5,000 302 33.6615 600,000,000 2007-12-31
636 2008-01-08 201,964,000 6,000 302 33.6607 600,000,000 2007-12-31
637 2008-01-07 201,958,000 4,000 303 33.6597 600,000,000 2007-12-31
638 2008-01-04 201,954,000 5,000 303 33.6590 600,000,000 2007-12-31
639 2008-01-03 201,949,000 6,000 303 33.6582 600,000,000 2007-12-31
640 2008-01-02 201,943,000 4,000 304 33.6572 600,000,000 2007-12-31
641 2007-12-31 201,939,000 7,000 305 33.6565 600,000,000 2007-12-31
642 2007-12-28 201,932,000 2,000 305 33.6553 600,000,000 2007-11-02
643 2007-12-27 201,930,000 7,000 306 33.6550 600,000,000 2007-11-02
644 2007-12-24 201,923,000 2,000 306 33.6538 600,000,000 2007-11-02
645 2007-12-21 201,921,000 1,000 306 33.6535 600,000,000 2007-11-02
646 2007-12-20 201,920,000 2,000 305 33.6533 600,000,000 2007-11-02
647 2007-12-19 201,918,000 4,000 306 33.6530 600,000,000 2007-11-02
648 2007-12-18 201,914,000 9,000 306 33.6523 600,000,000 2007-11-02
649 2007-12-17 201,905,000 17,000 307 33.6508 600,000,000 2007-11-02
650 2007-12-14 201,888,000 8,000 309 33.6480 600,000,000 2007-11-02
651 2007-12-13 201,880,000 10,000 308 33.6467 600,000,000 2007-11-02
652 2007-12-12 201,870,000 7,000 308 33.6450 600,000,000 2007-11-02
653 2007-12-11 201,863,000 47,000 309 33.6438 600,000,000 2007-11-02
654 2007-12-10 201,816,000 35,000 309 33.6360 600,000,000 2007-11-02
655 2007-12-07 201,781,000 4,000 310 33.6302 600,000,000 2007-11-02
656 2007-12-06 201,777,000 5,000 310 33.6295 600,000,000 2007-11-02
657 2007-12-05 201,772,000 5,000 310 33.6287 600,000,000 2007-11-02
658 2007-12-04 201,767,000 8,000 311 33.6278 600,000,000 2007-11-02
659 2007-12-03 201,759,000 6,000 314 33.6265 600,000,000 2007-11-02
660 2007-11-30 201,753,000 6,000 317 33.6255 600,000,000 2007-11-02
661 2007-11-29 201,747,000 4,000 317 33.6245 600,000,000 2007-11-02
662 2007-11-28 201,743,000 1,000 319 33.6238 600,000,000 2007-11-02
663 2007-11-27 201,742,000 14,000 317 33.6237 600,000,000 2007-11-02
664 2007-11-26 201,728,000 -9,000 316 33.6213 600,000,000 2007-11-02
665 2007-11-23 201,737,000 63,000 316 33.6228 600,000,000 2007-11-02
666 2007-11-22 201,674,000 13,000 316 33.6123 600,000,000 2007-11-02
667 2007-11-21 201,661,000 118,000 315 33.6102 600,000,000 2007-11-02
668 2007-11-20 201,543,000 99,000 315 33.5905 600,000,000 2007-11-02
669 2007-11-19 201,444,000 13,000 316 33.5740 600,000,000 2007-11-02
670 2007-11-16 201,431,000 23,000 316 33.5718 600,000,000 2007-11-02
671 2007-11-15 201,408,000 33,000 318 33.5680 600,000,000 2007-11-02
672 2007-11-14 201,375,000 25,000 319 33.5625 600,000,000 2007-11-02
673 2007-11-13 201,350,000 30,000 320 33.5583 600,000,000 2007-11-02
674 2007-11-12 201,320,000 62,000 320 33.5533 600,000,000 2007-11-02
675 2007-11-09 201,258,000 75,000 314 33.5430 600,000,000 2007-11-02
676 2007-11-08 201,183,000 142,000 317 33.5305 600,000,000 2007-11-02
677 2007-11-07 201,041,000 497,000 316 33.5068 600,000,000 2007-11-02
678 2007-11-06 200,544,000 637,000 314 33.4240 600,000,000 2007-11-02
679 2007-11-05 199,907,000 572,000 310 33.3178 600,000,000 2007-11-02
680 2007-11-02 199,335,000 302 33.2225 600,000,000 2007-11-02

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top