Ming Fai International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 212,824,000 | -11,000 | 28.9847 | 734,262,697 | 2025-09-30 |
| 2 | 2025-10-09 | 212,835,000 | 5,000 | 28.9862 | 734,262,697 | 2025-09-30 |
| 3 | 2025-10-08 | 212,830,000 | -301,000 | 28.9855 | 734,262,697 | 2025-09-30 |
| 4 | 2025-10-06 | 213,131,000 | -129,000 | 29.0265 | 734,262,697 | 2025-09-30 |
| 5 | 2025-10-03 | 213,260,000 | 21,000 | 29.0441 | 734,262,697 | 2025-09-30 |
| 6 | 2025-10-02 | 213,239,000 | 84,000 | 29.0412 | 734,262,697 | 2025-09-30 |
| 7 | 2025-09-30 | 213,155,000 | -1,000 | 29.0298 | 734,262,697 | 2025-09-30 |
| 8 | 2025-09-29 | 213,156,000 | 33,000 | 29.0299 | 734,262,697 | 2025-08-31 |
| 9 | 2025-09-26 | 213,123,000 | -164,000 | 29.0254 | 734,262,697 | 2025-08-31 |
| 10 | 2025-09-25 | 213,287,000 | -211,000 | 29.0478 | 734,262,697 | 2025-08-31 |
| 11 | 2025-09-24 | 213,498,000 | -17,000 | 29.0765 | 734,262,697 | 2025-08-31 |
| 12 | 2025-09-23 | 213,515,000 | 33,000 | 29.0788 | 734,262,697 | 2025-08-31 |
| 13 | 2025-09-22 | 213,482,000 | 45,000 | 29.0743 | 734,262,697 | 2025-08-31 |
| 14 | 2025-09-19 | 213,437,000 | 191,000 | 29.0682 | 734,262,697 | 2025-08-31 |
| 15 | 2025-09-18 | 213,246,000 | -5,850,000 | 29.0422 | 734,262,697 | 2025-08-31 |
| 16 | 2025-09-17 | 219,096,000 | -47,000 | 29.8389 | 734,262,697 | 2025-08-31 |
| 17 | 2025-09-16 | 219,143,000 | 138,000 | 29.8453 | 734,262,697 | 2025-08-31 |
| 18 | 2025-09-15 | 219,005,000 | 6,387,000 | 29.8265 | 734,262,697 | 2025-08-31 |
| 19 | 2025-09-12 | 212,618,000 | -975,000 | 28.9567 | 734,262,697 | 2025-08-31 |
| 20 | 2025-09-11 | 213,593,000 | 2,245,000 | 29.0895 | 734,262,697 | 2025-08-31 |
| 21 | 2025-09-10 | 211,348,000 | 604,000 | 28.7837 | 734,262,697 | 2025-08-31 |
| 22 | 2025-09-09 | 210,744,000 | 636,000 | 28.7014 | 734,262,697 | 2025-08-31 |
| 23 | 2025-09-08 | 210,108,000 | 306,000 | 28.6148 | 734,262,697 | 2025-08-31 |
| 24 | 2025-09-05 | 209,802,000 | 370,000 | 28.5732 | 734,262,697 | 2025-08-31 |
| 25 | 2025-09-04 | 209,432,000 | 51,000 | 28.5228 | 734,262,697 | 2025-08-31 |
| 26 | 2025-09-03 | 209,381,000 | -382,000 | 28.5158 | 734,262,697 | 2025-08-31 |
| 27 | 2025-09-02 | 209,763,000 | 714,000 | 28.5678 | 734,262,697 | 2025-08-31 |
| 28 | 2025-09-01 | 209,049,000 | 253,000 | 28.4706 | 734,262,697 | 2025-08-31 |
| 29 | 2025-08-29 | 208,796,000 | 3,298,000 | 28.4361 | 734,262,697 | 2025-07-31 |
| 30 | 2025-08-28 | 205,498,000 | 1,418,000 | 27.9870 | 734,262,697 | 2025-07-31 |
| 31 | 2025-08-27 | 204,080,000 | -63,000 | 27.7939 | 734,262,697 | 2025-07-31 |
| 32 | 2025-08-26 | 204,143,000 | 663,000 | 27.8024 | 734,262,697 | 2025-07-31 |
| 33 | 2025-08-25 | 203,480,000 | 430,000 | 27.7122 | 734,262,697 | 2025-07-31 |
| 34 | 2025-08-22 | 203,050,000 | 300,000 | 27.6536 | 734,262,697 | 2025-07-31 |
| 35 | 2025-08-21 | 202,750,000 | -34,000 | 27.6127 | 734,262,697 | 2025-07-31 |
| 36 | 2025-08-20 | 202,784,000 | -1,000 | 27.6174 | 734,262,697 | 2025-07-31 |
| 37 | 2025-08-19 | 202,785,000 | 38,000 | 27.6175 | 734,262,697 | 2025-07-31 |
| 38 | 2025-08-18 | 202,747,000 | 81,000 | 27.6123 | 734,262,697 | 2025-07-31 |
| 39 | 2025-08-15 | 202,666,000 | 198,000 | 27.6013 | 734,262,697 | 2025-07-31 |
| 40 | 2025-08-14 | 202,468,000 | -14,000 | 27.5743 | 734,262,697 | 2025-07-31 |
| 41 | 2025-08-13 | 202,482,000 | 149,000 | 27.5762 | 734,262,697 | 2025-07-31 |
| 42 | 2025-08-12 | 202,333,000 | 878,000 | 27.5559 | 734,262,697 | 2025-07-31 |
| 43 | 2025-08-11 | 201,455,000 | 75,000 | 27.4364 | 734,262,697 | 2025-07-31 |
| 44 | 2025-08-08 | 201,380,000 | 251,000 | 27.4262 | 734,262,697 | 2025-07-31 |
| 45 | 2025-08-07 | 201,129,000 | -405,000 | 27.3920 | 734,262,697 | 2025-07-31 |
| 46 | 2025-08-06 | 201,534,000 | -16,000 | 27.4471 | 734,262,697 | 2025-07-31 |
| 47 | 2025-08-05 | 201,550,000 | -35,000 | 27.4493 | 734,262,697 | 2025-07-31 |
| 48 | 2025-08-04 | 201,585,000 | 101,000 | 27.4541 | 734,262,697 | 2025-07-31 |
| 49 | 2025-08-01 | 201,484,000 | 1,000 | 27.4403 | 734,262,697 | 2025-07-31 |
| 50 | 2025-07-31 | 201,483,000 | -62,000 | 27.4402 | 734,262,697 | 2025-07-31 |
| 51 | 2025-07-30 | 201,545,000 | 445,000 | 27.4486 | 734,262,697 | 2025-06-30 |
| 52 | 2025-07-29 | 201,100,000 | 39,000 | 27.3880 | 734,262,697 | 2025-06-30 |
| 53 | 2025-07-28 | 201,061,000 | 407,000 | 27.3827 | 734,262,697 | 2025-06-30 |
| 54 | 2025-07-25 | 200,654,000 | -72,000 | 27.3273 | 734,262,697 | 2025-06-30 |
| 55 | 2025-07-24 | 200,726,000 | -676,000 | 27.3371 | 734,262,697 | 2025-06-30 |
| 56 | 2025-07-23 | 201,402,000 | -118,000 | 27.4291 | 734,262,697 | 2025-06-30 |
| 57 | 2025-07-22 | 201,520,000 | -100,000 | 27.4452 | 734,262,697 | 2025-06-30 |
| 58 | 2025-07-21 | 201,620,000 | -170,000 | 27.4588 | 734,262,697 | 2025-06-30 |
| 59 | 2025-07-18 | 201,790,000 | 16,000 | 27.4820 | 734,262,697 | 2025-06-30 |
| 60 | 2025-07-17 | 201,774,000 | -47,000 | 27.4798 | 734,262,697 | 2025-06-30 |
| 61 | 2025-07-16 | 201,821,000 | -47,000 | 27.4862 | 734,262,697 | 2025-06-30 |
| 62 | 2025-07-15 | 201,868,000 | 0 | 27.4926 | 734,262,697 | 2025-06-30 |
| 63 | 2025-07-14 | 201,868,000 | -167,000 | 27.4926 | 734,262,697 | 2025-06-30 |
| 64 | 2025-07-11 | 202,035,000 | -983,000 | 27.5154 | 734,262,697 | 2025-06-30 |
| 65 | 2025-07-10 | 203,018,000 | -168,000 | 27.6492 | 734,262,697 | 2025-06-30 |
| 66 | 2025-07-09 | 203,186,000 | 3,000 | 27.6721 | 734,262,697 | 2025-06-30 |
| 67 | 2025-07-08 | 203,183,000 | 6,000 | 27.6717 | 734,262,697 | 2025-06-30 |
| 68 | 2025-07-07 | 203,177,000 | 3,000 | 27.6709 | 734,262,697 | 2025-06-30 |
| 69 | 2025-07-04 | 203,174,000 | 175,000 | 27.6705 | 734,262,697 | 2025-06-30 |
| 70 | 2025-07-03 | 202,999,000 | 15,000 | 27.6466 | 734,262,697 | 2025-06-30 |
| 71 | 2025-07-02 | 202,984,000 | -2,000 | 27.6446 | 734,262,697 | 2025-06-30 |
| 72 | 2025-06-30 | 202,986,000 | 82,000 | 27.6449 | 734,262,697 | 2025-06-30 |
| 73 | 2025-06-27 | 202,904,000 | -76,000 | 27.6337 | 734,262,697 | 2025-05-31 |
| 74 | 2025-06-26 | 202,980,000 | -221,000 | 27.6441 | 734,262,697 | 2025-05-31 |
| 75 | 2025-06-25 | 203,201,000 | -292,000 | 27.6742 | 734,262,697 | 2025-05-31 |
| 76 | 2025-06-24 | 203,493,000 | 0 | 27.7139 | 734,262,697 | 2025-05-31 |
| 77 | 2025-06-23 | 203,493,000 | -122,000 | 27.7139 | 734,262,697 | 2025-05-31 |
| 78 | 2025-06-20 | 203,615,000 | 67,000 | 27.7305 | 734,262,697 | 2025-05-31 |
| 79 | 2025-06-19 | 203,548,000 | 131,000 | 27.7214 | 734,262,697 | 2025-05-31 |
| 80 | 2025-06-18 | 203,417,000 | -183,000 | 27.7036 | 734,262,697 | 2025-05-31 |
| 81 | 2025-06-17 | 203,600,000 | 11,000 | 27.7285 | 734,262,697 | 2025-05-31 |
| 82 | 2025-06-16 | 203,589,000 | -121,000 | 27.7270 | 734,262,697 | 2025-05-31 |
| 83 | 2025-06-13 | 203,710,000 | -21,000 | 27.7435 | 734,262,697 | 2025-05-31 |
| 84 | 2025-06-12 | 203,731,000 | 25,000 | 27.7463 | 734,262,697 | 2025-05-31 |
| 85 | 2025-06-11 | 203,706,000 | 13,000 | 27.7429 | 734,262,697 | 2025-05-31 |
| 86 | 2025-06-10 | 203,693,000 | -76,000 | 27.7412 | 734,262,697 | 2025-05-31 |
| 87 | 2025-06-09 | 203,769,000 | -8,000 | 27.7515 | 734,262,697 | 2025-05-31 |
| 88 | 2025-06-06 | 203,777,000 | -6,514,000 | 27.7526 | 734,262,697 | 2025-05-31 |
| 89 | 2025-06-05 | 210,291,000 | -98,000 | 28.6397 | 734,262,697 | 2025-05-31 |
| 90 | 2025-06-04 | 210,389,000 | -92,000 | 28.6531 | 734,262,697 | 2025-05-31 |
| 91 | 2025-06-03 | 210,481,000 | 20,000 | 28.6656 | 734,262,697 | 2025-05-31 |
| 92 | 2025-06-02 | 210,461,000 | 1,240,000 | 28.6629 | 734,262,697 | 2025-05-31 |
| 93 | 2025-05-30 | 209,221,000 | 39,000 | 28.4940 | 734,262,697 | 2025-04-30 |
| 94 | 2025-05-29 | 209,182,000 | -10,000 | 28.4887 | 734,262,697 | 2025-04-30 |
| 95 | 2025-05-28 | 209,192,000 | -118,000 | 28.4901 | 734,262,697 | 2025-04-30 |
| 96 | 2025-05-27 | 209,310,000 | 126,000 | 28.5061 | 734,262,697 | 2025-04-30 |
| 97 | 2025-05-26 | 209,184,000 | 73,000 | 28.4890 | 734,262,697 | 2025-04-30 |
| 98 | 2025-05-23 | 209,111,000 | 5,686,000 | 28.4790 | 734,262,697 | 2025-04-30 |
| 99 | 2025-05-22 | 203,425,000 | 235,000 | 27.7047 | 734,262,697 | 2025-04-30 |
| 100 | 2025-05-21 | 203,190,000 | -2,393,000 | 27.6727 | 734,262,697 | 2025-04-30 |
| 101 | 2025-05-20 | 205,583,000 | 2,000 | 27.9986 | 734,262,697 | 2025-04-30 |
| 102 | 2025-05-19 | 205,581,000 | 180,000 | 27.9983 | 734,262,697 | 2025-04-30 |
| 103 | 2025-05-16 | 205,401,000 | 557,000 | 27.9738 | 734,262,697 | 2025-04-30 |
| 104 | 2025-05-15 | 204,844,000 | 39,000 | 27.8979 | 734,262,697 | 2025-04-30 |
| 105 | 2025-05-14 | 204,805,000 | 7,000 | 27.8926 | 734,262,697 | 2025-04-30 |
| 106 | 2025-05-13 | 204,798,000 | 568,000 | 27.8917 | 734,262,697 | 2025-04-30 |
| 107 | 2025-05-12 | 204,230,000 | -102,000 | 27.8143 | 734,262,697 | 2025-04-30 |
| 108 | 2025-05-09 | 204,332,000 | -270,000 | 27.8282 | 734,262,697 | 2025-04-30 |
| 109 | 2025-05-08 | 204,602,000 | -37,000 | 27.8650 | 734,262,697 | 2025-04-30 |
| 110 | 2025-05-07 | 204,639,000 | -27,000 | 27.8700 | 734,262,697 | 2025-04-30 |
| 111 | 2025-05-06 | 204,666,000 | -3,000 | 27.8737 | 734,262,697 | 2025-04-30 |
| 112 | 2025-05-02 | 204,669,000 | 4,145,000 | 27.8741 | 734,262,697 | 2025-04-30 |
| 113 | 2025-04-30 | 200,524,000 | -24,000 | 27.3096 | 734,262,697 | 2025-04-30 |
| 114 | 2025-04-29 | 200,548,000 | -1,000 | 27.3128 | 734,262,697 | 2025-03-31 |
| 115 | 2025-04-28 | 200,549,000 | -817,000 | 27.3130 | 734,262,697 | 2025-03-31 |
| 116 | 2025-04-25 | 201,366,000 | -4,000 | 27.4242 | 734,262,697 | 2025-03-31 |
| 117 | 2025-04-24 | 201,370,000 | -246,000 | 27.4248 | 734,262,697 | 2025-03-31 |
| 118 | 2025-04-23 | 201,616,000 | 9,000 | 27.4583 | 734,262,697 | 2025-03-31 |
| 119 | 2025-04-22 | 201,607,000 | 117,000 | 27.4571 | 734,262,697 | 2025-03-31 |
| 120 | 2025-04-17 | 201,490,000 | -180,000 | 27.4411 | 734,262,697 | 2025-03-31 |
| 121 | 2025-04-16 | 201,670,000 | 161,000 | 27.4656 | 734,262,697 | 2025-03-31 |
| 122 | 2025-04-15 | 201,509,000 | 113,000 | 27.4437 | 734,262,697 | 2025-03-31 |
| 123 | 2025-04-14 | 201,396,000 | 629,000 | 27.4283 | 734,262,697 | 2025-03-31 |
| 124 | 2025-04-11 | 200,767,000 | -157,000 | 27.3427 | 734,262,697 | 2025-03-31 |
| 125 | 2025-04-10 | 200,924,000 | -1,165,000 | 27.3640 | 734,262,697 | 2025-03-31 |
| 126 | 2025-04-09 | 202,089,000 | -49,185,000 | 27.5227 | 734,262,697 | 2025-03-31 |
| 127 | 2025-04-08 | 251,274,000 | -208,000 | 34.2213 | 734,262,697 | 2025-03-31 |
| 128 | 2025-04-07 | 251,482,000 | 62,000 | 34.2496 | 734,262,697 | 2025-03-31 |
| 129 | 2025-04-03 | 251,420,000 | -234,000 | 34.2412 | 734,262,697 | 2025-03-31 |
| 130 | 2025-04-02 | 251,654,000 | -251,000 | 34.2730 | 734,262,697 | 2025-03-31 |
| 131 | 2025-04-01 | 251,905,000 | -110,000 | 34.3072 | 734,262,697 | 2025-03-31 |
| 132 | 2025-03-31 | 252,015,000 | -215,000 | 34.3222 | 734,262,697 | 2025-03-31 |
| 133 | 2025-03-28 | 252,230,000 | -63,000 | 34.3515 | 734,262,697 | 2025-02-28 |
| 134 | 2025-03-27 | 252,293,000 | -40,000 | 34.3600 | 734,262,697 | 2025-02-28 |
| 135 | 2025-03-26 | 252,333,000 | -296,000 | 34.3655 | 734,262,697 | 2025-02-28 |
| 136 | 2025-03-25 | 252,629,000 | 8,000 | 34.4058 | 734,262,697 | 2025-02-28 |
| 137 | 2025-03-24 | 252,621,000 | -3,000 | 34.4047 | 734,262,697 | 2025-02-28 |
| 138 | 2025-03-21 | 252,624,000 | -39,000 | 34.4051 | 734,262,697 | 2025-02-28 |
| 139 | 2025-03-20 | 252,663,000 | -244,000 | 34.4104 | 734,262,697 | 2025-02-28 |
| 140 | 2025-03-19 | 252,907,000 | -19,000 | 34.4437 | 734,262,697 | 2025-02-28 |
| 141 | 2025-03-18 | 252,926,000 | -476,000 | 34.4463 | 734,262,697 | 2025-02-28 |
| 142 | 2025-03-17 | 253,402,000 | -184,000 | 34.5111 | 734,262,697 | 2025-02-28 |
| 143 | 2025-03-14 | 253,586,000 | -183,000 | 34.5361 | 734,262,697 | 2025-02-28 |
| 144 | 2025-03-13 | 253,769,000 | 19,000 | 34.5611 | 734,262,697 | 2025-02-28 |
| 145 | 2025-03-12 | 253,750,000 | 1,504,000 | 34.5585 | 734,262,697 | 2025-02-28 |
| 146 | 2025-03-11 | 252,246,000 | -88,000 | 34.3536 | 734,262,697 | 2025-02-28 |
| 147 | 2025-03-10 | 252,334,000 | 9,000 | 34.3656 | 734,262,697 | 2025-02-28 |
| 148 | 2025-03-07 | 252,325,000 | 48,196,000 | 34.3644 | 734,262,697 | 2025-02-28 |
| 149 | 2025-03-06 | 204,129,000 | 34,000 | 27.8005 | 734,262,697 | 2025-02-28 |
| 150 | 2025-03-05 | 204,095,000 | -46,000 | 27.7959 | 734,262,697 | 2025-02-28 |
| 151 | 2025-03-04 | 204,141,000 | 9,000 | 27.8022 | 734,262,697 | 2025-02-28 |
| 152 | 2025-03-03 | 204,132,000 | 245,000 | 27.8009 | 734,262,697 | 2025-02-28 |
| 153 | 2025-02-28 | 203,887,000 | -41,000 | 27.7676 | 734,262,697 | 2025-02-28 |
| 154 | 2025-02-27 | 203,928,000 | 0 | 27.7732 | 734,262,697 | 2025-01-31 |
| 155 | 2025-02-26 | 203,928,000 | 0 | 27.7732 | 734,262,697 | 2025-01-31 |
| 156 | 2025-02-25 | 203,928,000 | -174,000 | 27.7732 | 734,262,697 | 2025-01-31 |
| 157 | 2025-02-24 | 204,102,000 | 190,000 | 27.7969 | 734,262,697 | 2025-01-31 |
| 158 | 2025-02-21 | 203,912,000 | 132,000 | 27.7710 | 734,262,697 | 2025-01-31 |
| 159 | 2025-02-20 | 203,780,000 | 16,000 | 27.7530 | 734,262,697 | 2025-01-31 |
| 160 | 2025-02-19 | 203,764,000 | 44,000 | 27.7508 | 734,262,697 | 2025-01-31 |
| 161 | 2025-02-18 | 203,720,000 | -69,000 | 27.7448 | 734,262,697 | 2025-01-31 |
| 162 | 2025-02-17 | 203,789,000 | 0 | 27.7542 | 734,262,697 | 2025-01-31 |
| 163 | 2025-02-14 | 203,789,000 | -195,000 | 27.7542 | 734,262,697 | 2025-01-31 |
| 164 | 2025-02-13 | 203,984,000 | -62,000 | 27.7808 | 734,262,697 | 2025-01-31 |
| 165 | 2025-02-12 | 204,046,000 | 4,000 | 27.7892 | 734,262,697 | 2025-01-31 |
| 166 | 2025-02-11 | 204,042,000 | 0 | 27.7887 | 734,262,697 | 2025-01-31 |
| 167 | 2025-02-10 | 204,042,000 | 133,000 | 27.7887 | 734,262,697 | 2025-01-31 |
| 168 | 2025-02-07 | 203,909,000 | 88,000 | 27.7706 | 734,262,697 | 2025-01-31 |
| 169 | 2025-02-06 | 203,821,000 | 14,000 | 27.7586 | 734,262,697 | 2025-01-31 |
| 170 | 2025-02-05 | 203,807,000 | 4,000 | 27.7567 | 734,262,697 | 2025-01-31 |
| 171 | 2025-02-04 | 203,803,000 | -74,000 | 27.7561 | 734,262,697 | 2025-01-31 |
| 172 | 2025-02-03 | 203,877,000 | 28,000 | 27.7662 | 734,262,697 | 2025-01-31 |
| 173 | 2025-01-28 | 203,849,000 | 0 | 27.7624 | 734,262,697 | 2024-12-31 |
| 174 | 2025-01-27 | 203,849,000 | 58,000 | 27.7624 | 734,262,697 | 2024-12-31 |
| 175 | 2025-01-24 | 203,791,000 | 23,000 | 27.7545 | 734,262,697 | 2024-12-31 |
| 176 | 2025-01-23 | 203,768,000 | 102,000 | 27.7514 | 734,262,697 | 2024-12-31 |
| 177 | 2025-01-22 | 203,666,000 | 91,000 | 27.7375 | 734,262,697 | 2024-12-31 |
| 178 | 2025-01-21 | 203,575,000 | 51,000 | 27.7251 | 734,262,697 | 2024-12-31 |
| 179 | 2025-01-20 | 203,524,000 | -65,000 | 27.7181 | 734,262,697 | 2024-12-31 |
| 180 | 2025-01-17 | 203,589,000 | -11,000 | 27.7270 | 734,262,697 | 2024-12-31 |
| 181 | 2025-01-16 | 203,600,000 | 0 | 27.7285 | 734,262,697 | 2024-12-31 |
| 182 | 2025-01-15 | 203,600,000 | 18,000 | 27.7285 | 734,262,697 | 2024-12-31 |
| 183 | 2025-01-14 | 203,582,000 | 14,000 | 27.7260 | 734,262,697 | 2024-12-31 |
| 184 | 2025-01-13 | 203,568,000 | 90,000 | 27.7241 | 734,262,697 | 2024-12-31 |
| 185 | 2025-01-10 | 203,478,000 | 0 | 27.7119 | 734,262,697 | 2024-12-31 |
| 186 | 2025-01-09 | 203,478,000 | 97,000 | 27.7119 | 734,262,697 | 2024-12-31 |
| 187 | 2025-01-08 | 203,381,000 | 0 | 27.6987 | 734,262,697 | 2024-12-31 |
| 188 | 2025-01-07 | 203,381,000 | 232,000 | 27.6987 | 734,262,697 | 2024-12-31 |
| 189 | 2025-01-06 | 203,149,000 | 3,000 | 27.6671 | 734,262,697 | 2024-12-31 |
| 190 | 2025-01-03 | 203,146,000 | -51,000 | 27.6667 | 734,262,697 | 2024-12-31 |
| 191 | 2025-01-02 | 203,197,000 | 4,000 | 27.6736 | 734,262,697 | 2024-12-31 |
| 192 | 2024-12-31 | 203,193,000 | 0 | 27.6731 | 734,262,697 | 2024-12-31 |
| 193 | 2024-12-30 | 203,193,000 | 8,000 | 27.6731 | 734,262,697 | 2024-11-30 |
| 194 | 2024-12-27 | 203,185,000 | 0 | 27.6720 | 734,262,697 | 2024-11-30 |
| 195 | 2024-12-24 | 203,185,000 | 0 | 27.6720 | 734,262,697 | 2024-11-30 |
| 196 | 2024-12-23 | 203,185,000 | 38,000 | 27.6720 | 734,262,697 | 2024-11-30 |
| 197 | 2024-12-20 | 203,147,000 | 1,000 | 27.6668 | 734,262,697 | 2024-11-30 |
| 198 | 2024-12-19 | 203,146,000 | 162,000 | 27.6667 | 734,262,697 | 2024-11-30 |
| 199 | 2024-12-18 | 202,984,000 | 58,001 | 27.6446 | 734,262,697 | 2024-11-30 |
| 200 | 2024-12-17 | 202,925,999 | 0 | 27.6367 | 734,262,697 | 2024-11-30 |
| 201 | 2024-12-16 | 202,925,999 | -19,000 | 27.6367 | 734,262,697 | 2024-11-30 |
| 202 | 2024-12-13 | 202,944,999 | -60,000 | 27.6393 | 734,262,697 | 2024-11-30 |
| 203 | 2024-12-12 | 203,004,999 | 173,000 | 27.6475 | 734,262,697 | 2024-11-30 |
| 204 | 2024-12-11 | 202,831,999 | 76,000 | 27.6239 | 734,262,697 | 2024-11-30 |
| 205 | 2024-12-10 | 202,755,999 | 249,000 | 27.6136 | 734,262,697 | 2024-11-30 |
| 206 | 2024-12-09 | 202,506,999 | 51,999 | 27.5796 | 734,262,697 | 2024-11-30 |
| 207 | 2024-12-06 | 202,455,000 | 0 | 27.5726 | 734,262,697 | 2024-11-30 |
| 208 | 2024-12-05 | 202,455,000 | 180,000 | 27.5726 | 734,262,697 | 2024-11-30 |
| 209 | 2024-12-04 | 202,275,000 | 0 | 27.5480 | 734,262,697 | 2024-11-30 |
| 210 | 2024-12-03 | 202,275,000 | 25,000 | 27.5480 | 734,262,697 | 2024-11-30 |
| 211 | 2024-12-02 | 202,250,000 | 65,000 | 27.5446 | 734,262,697 | 2024-11-30 |
| 212 | 2024-11-29 | 202,185,000 | 7,000 | 27.5358 | 734,262,697 | 2024-10-31 |
| 213 | 2024-11-28 | 202,178,000 | -102,000 | 27.5348 | 734,262,697 | 2024-10-31 |
| 214 | 2024-11-27 | 202,280,000 | 245,000 | 27.5487 | 734,262,697 | 2024-10-31 |
| 215 | 2024-11-26 | 202,035,000 | -336,133 | 27.5154 | 734,262,697 | 2024-10-31 |
| 216 | 2024-11-25 | 202,371,133 | 503,000 | 27.5611 | 734,262,697 | 2024-10-31 |
| 217 | 2024-11-22 | 201,868,133 | 0 | 27.4926 | 734,262,697 | 2024-10-31 |
| 218 | 2024-11-21 | 201,868,133 | -200,000 | 27.4926 | 734,262,697 | 2024-10-31 |
| 219 | 2024-11-20 | 202,068,133 | -190,000 | 27.5199 | 734,262,697 | 2024-10-31 |
| 220 | 2024-11-19 | 202,258,133 | 165,000 | 27.5457 | 734,262,697 | 2024-10-31 |
| 221 | 2024-11-18 | 202,093,133 | -314,000 | 27.5233 | 734,262,697 | 2024-10-31 |
| 222 | 2024-11-15 | 202,407,133 | 93,000 | 27.5660 | 734,262,697 | 2024-10-31 |
| 223 | 2024-11-14 | 202,314,133 | 0 | 27.5534 | 734,262,697 | 2024-10-31 |
| 224 | 2024-11-13 | 202,314,133 | 31,000 | 27.5534 | 734,262,697 | 2024-10-31 |
| 225 | 2024-11-12 | 202,283,133 | -467,000 | 27.5492 | 734,262,697 | 2024-10-31 |
| 226 | 2024-11-11 | 202,750,133 | 43,000 | 27.6128 | 734,262,697 | 2024-10-31 |
| 227 | 2024-11-08 | 202,707,133 | -63,000 | 27.6069 | 734,262,697 | 2024-10-31 |
| 228 | 2024-11-07 | 202,770,133 | 2,000 | 27.6155 | 734,262,697 | 2024-10-31 |
| 229 | 2024-11-06 | 202,768,133 | 23,000 | 27.6152 | 734,262,697 | 2024-10-31 |
| 230 | 2024-11-05 | 202,745,133 | 61,000 | 27.6121 | 734,262,697 | 2024-10-31 |
| 231 | 2024-11-04 | 202,684,133 | -803,000 | 27.6038 | 734,262,697 | 2024-10-31 |
| 232 | 2024-11-01 | 203,487,133 | -254,000 | 27.7131 | 734,262,697 | 2024-10-31 |
| 233 | 2024-10-31 | 203,741,133 | -44,998 | 27.7477 | 734,262,697 | 2024-10-31 |
| 234 | 2024-10-30 | 203,786,131 | -272,002 | 27.7538 | 734,262,697 | 2024-09-30 |
| 235 | 2024-10-29 | 204,058,133 | 84,001 | 27.7909 | 734,262,697 | 2024-09-30 |
| 236 | 2024-10-28 | 203,974,132 | 4,000 | 27.7794 | 734,262,697 | 2024-09-30 |
| 237 | 2024-10-25 | 203,970,132 | -112,000 | 27.7789 | 734,262,697 | 2024-09-30 |
| 238 | 2024-10-24 | 204,082,132 | 21,000 | 27.7942 | 734,262,697 | 2024-09-30 |
| 239 | 2024-10-23 | 204,061,132 | -110,000 | 27.7913 | 734,262,697 | 2024-09-30 |
| 240 | 2024-10-22 | 204,171,132 | 1,000 | 27.8063 | 734,262,697 | 2024-09-30 |
| 241 | 2024-10-21 | 204,170,132 | -3,000 | 27.8061 | 734,262,697 | 2024-09-30 |
| 242 | 2024-10-18 | 204,173,132 | 0 | 27.8066 | 734,262,697 | 2024-09-30 |
| 243 | 2024-10-17 | 204,173,132 | -146,000 | 27.8066 | 734,262,697 | 2024-09-30 |
| 244 | 2024-10-16 | 204,319,132 | -564,001 | 27.8264 | 734,262,697 | 2024-09-30 |
| 245 | 2024-10-15 | 204,883,133 | 2,000 | 27.9032 | 734,262,697 | 2024-09-30 |
| 246 | 2024-10-14 | 204,881,133 | 578,000 | 27.9030 | 734,262,697 | 2024-09-30 |
| 247 | 2024-10-10 | 204,303,133 | 208,000 | 27.8243 | 734,262,697 | 2024-09-30 |
| 248 | 2024-10-09 | 204,095,133 | 37,000 | 27.7959 | 734,262,697 | 2024-09-30 |
| 249 | 2024-10-08 | 204,058,133 | -199,000 | 27.7909 | 734,262,697 | 2024-09-30 |
| 250 | 2024-10-07 | 204,257,133 | -112,000 | 27.8180 | 734,262,697 | 2024-09-30 |
| 251 | 2024-10-04 | 204,369,133 | -118,000 | 27.8332 | 734,262,697 | 2024-09-30 |
| 252 | 2024-10-03 | 204,487,133 | -2,000 | 27.8493 | 734,262,697 | 2024-09-30 |
| 253 | 2024-10-02 | 204,489,133 | -434,000 | 27.8496 | 734,262,697 | 2024-09-30 |
| 254 | 2024-09-30 | 204,923,133 | 56,000 | 27.9087 | 734,262,697 | 2024-09-30 |
| 255 | 2024-09-27 | 204,867,133 | 57,000 | 27.9011 | 734,262,697 | 2024-08-31 |
| 256 | 2024-09-26 | 204,810,133 | 93,000 | 27.8933 | 734,262,697 | 2024-08-31 |
| 257 | 2024-09-25 | 204,717,133 | -16,800,000 | 27.8806 | 734,262,697 | 2024-08-31 |
| 258 | 2024-09-24 | 221,517,133 | 87,000 | 30.1686 | 734,262,697 | 2024-08-31 |
| 259 | 2024-09-23 | 221,430,133 | 716,000 | 30.1568 | 734,262,697 | 2024-08-31 |
| 260 | 2024-09-20 | 220,714,133 | 214,000 | 30.0593 | 734,262,697 | 2024-08-31 |
| 261 | 2024-09-19 | 220,500,133 | -112,000 | 30.0301 | 734,262,697 | 2024-08-31 |
| 262 | 2024-09-17 | 220,612,133 | -494,000 | 30.0454 | 734,262,697 | 2024-08-31 |
| 263 | 2024-09-16 | 221,106,133 | -101,000 | 30.1127 | 734,262,697 | 2024-08-31 |
| 264 | 2024-09-13 | 221,207,133 | 14,593,000 | 30.1264 | 734,262,697 | 2024-08-31 |
| 265 | 2024-09-12 | 206,614,133 | -75,000 | 28.1390 | 734,262,697 | 2024-08-31 |
| 266 | 2024-09-11 | 206,689,133 | 155,000 | 28.1492 | 734,262,697 | 2024-08-31 |
| 267 | 2024-09-10 | 206,534,133 | 5,000 | 28.1281 | 734,262,697 | 2024-08-31 |
| 268 | 2024-09-09 | 206,529,133 | -100,000 | 28.1274 | 734,262,697 | 2024-08-31 |
| 269 | 2024-09-05 | 206,629,133 | 475,000 | 28.1410 | 734,262,697 | 2024-08-31 |
| 270 | 2024-09-04 | 206,154,133 | 40,000 | 28.0763 | 734,262,697 | 2024-08-31 |
| 271 | 2024-09-03 | 206,114,133 | -51,000 | 28.0709 | 734,262,697 | 2024-08-31 |
| 272 | 2024-09-02 | 206,165,133 | 101,000 | 28.0778 | 734,262,697 | 2024-08-31 |
| 273 | 2024-08-30 | 206,064,133 | -205,000 | 28.0641 | 734,262,697 | 2024-07-31 |
| 274 | 2024-08-29 | 206,269,133 | -64,000 | 28.0920 | 734,262,697 | 2024-07-31 |
| 275 | 2024-08-28 | 206,333,133 | 5,000 | 28.1007 | 734,262,697 | 2024-07-31 |
| 276 | 2024-08-27 | 206,328,133 | -5,000 | 28.1000 | 734,262,697 | 2024-07-31 |
| 277 | 2024-08-26 | 206,333,133 | -83,000 | 28.1007 | 734,262,697 | 2024-07-31 |
| 278 | 2024-08-23 | 206,416,133 | -12,000 | 28.1120 | 734,262,697 | 2024-07-31 |
| 279 | 2024-08-22 | 206,428,133 | 5,000 | 28.1137 | 734,262,697 | 2024-07-31 |
| 280 | 2024-08-21 | 206,423,133 | 191,000 | 28.1130 | 734,262,697 | 2024-07-31 |
| 281 | 2024-08-20 | 206,232,133 | 62,000 | 28.0870 | 734,262,697 | 2024-07-31 |
| 282 | 2024-08-19 | 206,170,133 | -78,000 | 28.0785 | 734,262,697 | 2024-07-31 |
| 283 | 2024-08-16 | 206,248,133 | 104,000 | 28.0891 | 734,262,697 | 2024-07-31 |
| 284 | 2024-08-15 | 206,144,133 | 41,000 | 28.0750 | 734,262,697 | 2024-07-31 |
| 285 | 2024-08-14 | 206,103,133 | -67,000 | 28.0694 | 734,262,697 | 2024-07-31 |
| 286 | 2024-08-13 | 206,170,133 | 7,000 | 28.0785 | 734,262,697 | 2024-07-31 |
| 287 | 2024-08-12 | 206,163,133 | 165,000 | 28.0776 | 734,262,697 | 2024-07-31 |
| 288 | 2024-08-09 | 205,998,133 | 3,000 | 28.0551 | 734,262,697 | 2024-07-31 |
| 289 | 2024-08-08 | 205,995,133 | -177,000 | 28.0547 | 734,262,697 | 2024-07-31 |
| 290 | 2024-08-07 | 206,172,133 | -17,000 | 28.0788 | 734,262,697 | 2024-07-31 |
| 291 | 2024-08-06 | 206,189,133 | 33,000 | 28.0811 | 734,262,697 | 2024-07-31 |
| 292 | 2024-08-05 | 206,156,133 | 0 | 28.0766 | 734,262,697 | 2024-07-31 |
| 293 | 2024-08-02 | 206,156,133 | 43,000 | 28.0766 | 734,262,697 | 2024-07-31 |
| 294 | 2024-08-01 | 206,113,133 | 2,000 | 28.0708 | 734,262,697 | 2024-07-31 |
| 295 | 2024-07-31 | 206,111,133 | -158,000 | 28.0705 | 734,262,697 | 2024-07-31 |
| 296 | 2024-07-30 | 206,269,133 | 57,000 | 28.0920 | 734,262,697 | 2024-06-30 |
| 297 | 2024-07-29 | 206,212,133 | 0 | 28.0842 | 734,262,697 | 2024-06-30 |
| 298 | 2024-07-26 | 206,212,133 | 2,000 | 28.0842 | 734,262,697 | 2024-06-30 |
| 299 | 2024-07-25 | 206,210,133 | 0 | 28.0840 | 734,262,697 | 2024-06-30 |
| 300 | 2024-07-24 | 206,210,133 | 0 | 28.0840 | 734,262,697 | 2024-06-30 |
| 301 | 2024-07-23 | 206,210,133 | -134,000 | 28.0840 | 734,262,697 | 2024-06-30 |
| 302 | 2024-07-22 | 206,344,133 | -66,000 | 28.1022 | 734,262,697 | 2024-06-30 |
| 303 | 2024-07-19 | 206,410,133 | -351,000 | 28.1112 | 734,262,697 | 2024-06-30 |
| 304 | 2024-07-18 | 206,761,133 | 158,000 | 28.1590 | 734,262,697 | 2024-06-30 |
| 305 | 2024-07-17 | 206,603,133 | -282,000 | 28.1375 | 734,262,697 | 2024-06-30 |
| 306 | 2024-07-16 | 206,885,133 | 82,000 | 28.1759 | 734,262,697 | 2024-06-30 |
| 307 | 2024-07-15 | 206,803,133 | 1,000 | 28.1647 | 734,262,697 | 2024-06-30 |
| 308 | 2024-07-12 | 206,802,133 | -27,000 | 28.1646 | 734,262,697 | 2024-06-30 |
| 309 | 2024-07-11 | 206,829,133 | -32,000 | 28.1683 | 734,262,697 | 2024-06-30 |
| 310 | 2024-07-10 | 206,861,133 | 101,000 | 28.1726 | 734,262,697 | 2024-06-30 |
| 311 | 2024-07-09 | 206,760,133 | -1,000 | 28.1589 | 734,262,697 | 2024-06-30 |
| 312 | 2024-07-08 | 206,761,133 | -16,000 | 28.1590 | 734,262,697 | 2024-06-30 |
| 313 | 2024-07-05 | 206,777,133 | 11,000 | 28.1612 | 734,262,697 | 2024-06-30 |
| 314 | 2024-07-04 | 206,766,133 | 80,000 | 28.1597 | 734,262,697 | 2024-06-30 |
| 315 | 2024-07-03 | 206,686,133 | 9,000 | 28.1488 | 734,262,697 | 2024-06-30 |
| 316 | 2024-07-02 | 206,677,133 | 294,000 | 28.1476 | 734,262,697 | 2024-06-30 |
| 317 | 2024-06-28 | 206,383,133 | -235,000 | 28.1075 | 734,262,697 | 2024-05-31 |
| 318 | 2024-06-27 | 206,618,133 | 1,158,000 | 28.1395 | 734,262,697 | 2024-05-31 |
| 319 | 2024-06-26 | 205,460,133 | 154,000 | 27.9818 | 734,262,697 | 2024-05-31 |
| 320 | 2024-06-25 | 205,306,133 | -203,000 | 27.9609 | 734,262,697 | 2024-05-31 |
| 321 | 2024-06-24 | 205,509,133 | -33,000 | 27.9885 | 734,262,697 | 2024-05-31 |
| 322 | 2024-06-21 | 205,542,133 | 1,860,000 | 27.9930 | 734,262,697 | 2024-05-31 |
| 323 | 2024-06-20 | 203,682,133 | -452,000 | 27.7397 | 734,262,697 | 2024-05-31 |
| 324 | 2024-06-19 | 204,134,133 | -678,000 | 27.8012 | 734,262,697 | 2024-05-31 |
| 325 | 2024-06-18 | 204,812,133 | -76,000 | 27.8936 | 734,262,697 | 2024-05-31 |
| 326 | 2024-06-17 | 204,888,133 | -180,000 | 27.9039 | 734,262,697 | 2024-05-31 |
| 327 | 2024-06-14 | 205,068,133 | -108,000 | 27.9284 | 734,262,697 | 2024-05-31 |
| 328 | 2024-06-13 | 205,176,133 | 34,000 | 27.9432 | 734,262,697 | 2024-05-31 |
| 329 | 2024-06-12 | 205,142,133 | -387,000 | 27.9385 | 734,262,697 | 2024-05-31 |
| 330 | 2024-06-11 | 205,529,133 | -104,000 | 27.9912 | 734,262,697 | 2024-05-31 |
| 331 | 2024-06-07 | 205,633,133 | 0 | 28.0054 | 734,262,697 | 2024-05-31 |
| 332 | 2024-06-06 | 205,633,133 | 0 | 28.0054 | 734,262,697 | 2024-05-31 |
| 333 | 2024-06-05 | 205,633,133 | 0 | 28.0054 | 734,262,697 | 2024-05-31 |
| 334 | 2024-06-04 | 205,633,133 | 1,388,000 | 28.0054 | 734,262,697 | 2024-05-31 |
| 335 | 2024-06-03 | 204,245,133 | 20,000 | 27.8164 | 734,262,697 | 2024-05-31 |
| 336 | 2024-05-31 | 204,225,133 | -6,374,688 | 27.8136 | 734,262,697 | 2024-05-31 |
| 337 | 2024-05-30 | 210,599,821 | -14,621,000 | 28.6818 | 734,262,697 | 2024-04-30 |
| 338 | 2024-05-29 | 225,220,821 | 5,021,500 | 30.6731 | 734,262,697 | 2024-04-30 |
| 339 | 2024-05-28 | 220,199,321 | -6,000 | 29.9892 | 734,262,697 | 2024-04-30 |
| 340 | 2024-05-27 | 220,205,321 | -71,000 | 29.9900 | 734,262,697 | 2024-04-30 |
| 341 | 2024-05-24 | 220,276,321 | -22,000 | 29.9997 | 734,262,697 | 2024-04-30 |
| 342 | 2024-05-23 | 220,298,321 | 10,978,000 | 30.0027 | 734,262,697 | 2024-04-30 |
| 343 | 2024-05-22 | 209,320,321 | 71,000 | 28.5076 | 734,262,697 | 2024-04-30 |
| 344 | 2024-05-21 | 209,249,321 | 111,000 | 28.4979 | 734,262,697 | 2024-04-30 |
| 345 | 2024-05-20 | 209,138,321 | 180,000 | 28.4828 | 734,262,697 | 2024-04-30 |
| 346 | 2024-05-17 | 208,958,321 | 0 | 28.4583 | 734,262,697 | 2024-04-30 |
| 347 | 2024-05-16 | 208,958,321 | 185,000 | 28.4583 | 734,262,697 | 2024-04-30 |
| 348 | 2024-05-14 | 208,773,321 | -188,000 | 28.4331 | 734,262,697 | 2024-04-30 |
| 349 | 2024-05-13 | 208,961,321 | -32,000 | 28.4587 | 734,262,697 | 2024-04-30 |
| 350 | 2024-05-10 | 208,993,321 | -106,000 | 28.4630 | 734,262,697 | 2024-04-30 |
| 351 | 2024-05-09 | 209,099,321 | 19,000 | 28.4775 | 734,262,697 | 2024-04-30 |
| 352 | 2024-05-08 | 209,080,321 | 560,000 | 28.4749 | 734,262,697 | 2024-04-30 |
| 353 | 2024-05-07 | 208,520,321 | 21,000 | 28.3986 | 734,262,697 | 2024-04-30 |
| 354 | 2024-05-06 | 208,499,321 | 48,000 | 28.3957 | 734,262,697 | 2024-04-30 |
| 355 | 2024-05-03 | 208,451,321 | -485,500 | 28.3892 | 734,262,697 | 2024-04-30 |
| 356 | 2024-05-02 | 208,936,821 | -35,000 | 28.4553 | 734,262,697 | 2024-04-30 |
| 357 | 2024-04-30 | 208,971,821 | 3,000 | 28.4601 | 734,262,697 | 2024-04-30 |
| 358 | 2024-04-29 | 208,968,821 | 1,000 | 28.4597 | 734,262,697 | 2024-03-31 |
| 359 | 2024-04-26 | 208,967,821 | -1,609,000 | 28.4595 | 734,262,697 | 2024-03-31 |
| 360 | 2024-04-25 | 210,576,821 | -467,000 | 28.6787 | 734,262,697 | 2024-03-31 |
| 361 | 2024-04-24 | 211,043,821 | -17,000 | 28.7423 | 734,262,697 | 2024-03-31 |
| 362 | 2024-04-23 | 211,060,821 | -456,000 | 28.7446 | 734,262,697 | 2024-03-31 |
| 363 | 2024-04-22 | 211,516,821 | 49,000 | 28.8067 | 734,262,697 | 2024-03-31 |
| 364 | 2024-04-19 | 211,467,821 | 0 | 28.8000 | 734,262,697 | 2024-03-31 |
| 365 | 2024-04-18 | 211,467,821 | 183,000 | 28.8000 | 734,262,697 | 2024-03-31 |
| 366 | 2024-04-17 | 211,284,821 | -509,000 | 28.7751 | 734,262,697 | 2024-03-31 |
| 367 | 2024-04-16 | 211,793,821 | 0 | 28.8444 | 734,262,697 | 2024-03-31 |
| 368 | 2024-04-15 | 211,793,821 | 113,000 | 28.8444 | 734,262,697 | 2024-03-31 |
| 369 | 2024-04-12 | 211,680,821 | 76,000 | 28.8290 | 734,262,697 | 2024-03-31 |
| 370 | 2024-04-11 | 211,604,821 | 1,000 | 28.8187 | 734,262,697 | 2024-03-31 |
| 371 | 2024-04-10 | 211,603,821 | 56,000 | 28.8185 | 734,262,697 | 2024-03-31 |
| 372 | 2024-04-09 | 211,547,821 | -1,000 | 28.8109 | 734,262,697 | 2024-03-31 |
| 373 | 2024-04-08 | 211,548,821 | -61,000 | 28.8111 | 734,262,697 | 2024-03-31 |
| 374 | 2024-04-05 | 211,609,821 | -13,000 | 28.8194 | 734,262,697 | 2024-03-31 |
| 375 | 2024-04-03 | 211,622,821 | 106,000 | 28.8211 | 734,262,697 | 2024-03-31 |
| 376 | 2024-04-02 | 211,516,821 | 252,000 | 28.8067 | 734,262,697 | 2024-03-31 |
| 377 | 2024-03-28 | 211,264,821 | -44,358 | 28.7724 | 734,262,697 | 2024-02-29 |
| 378 | 2024-03-27 | 211,309,179 | -25,000 | 28.7784 | 734,262,697 | 2024-02-29 |
| 379 | 2024-03-26 | 211,334,179 | -1,000 | 28.7818 | 734,262,697 | 2024-02-29 |
| 380 | 2024-03-25 | 211,335,179 | 0 | 28.7820 | 734,262,697 | 2024-02-29 |
| 381 | 2024-03-22 | 211,335,179 | 158,000 | 28.7820 | 734,262,697 | 2024-02-29 |
| 382 | 2024-03-21 | 211,177,179 | -5,000 | 28.7604 | 734,262,697 | 2024-02-29 |
| 383 | 2024-03-20 | 211,182,179 | -8,000 | 28.7611 | 734,262,697 | 2024-02-29 |
| 384 | 2024-03-19 | 211,190,179 | 0 | 28.7622 | 734,262,697 | 2024-02-29 |
| 385 | 2024-03-18 | 211,190,179 | 205,000 | 28.7622 | 734,262,697 | 2024-02-29 |
| 386 | 2024-03-15 | 210,985,179 | 174,000 | 28.7343 | 734,262,697 | 2024-02-29 |
| 387 | 2024-03-14 | 210,811,179 | -13,000 | 28.7106 | 734,262,697 | 2024-02-29 |
| 388 | 2024-03-13 | 210,824,179 | -63,000 | 28.7124 | 734,262,697 | 2024-02-29 |
| 389 | 2024-03-12 | 210,887,179 | 133,000 | 28.7209 | 734,262,697 | 2024-02-29 |
| 390 | 2024-03-11 | 210,754,179 | 858,000 | 28.7028 | 734,262,697 | 2024-02-29 |
| 391 | 2024-03-08 | 209,896,179 | -89,000 | 28.5860 | 734,262,697 | 2024-02-29 |
| 392 | 2024-03-07 | 209,985,179 | 687,000 | 28.5981 | 734,262,697 | 2024-02-29 |
| 393 | 2024-03-06 | 209,298,179 | -954,500 | 28.5045 | 734,262,697 | 2024-02-29 |
| 394 | 2024-03-05 | 210,252,679 | -463,000 | 28.6345 | 734,262,697 | 2024-02-29 |
| 395 | 2024-03-04 | 210,715,679 | -55,000 | 28.6976 | 734,262,697 | 2024-02-29 |
| 396 | 2024-03-01 | 210,770,679 | -302,000 | 28.7051 | 734,262,697 | 2024-02-29 |
| 397 | 2024-02-29 | 211,072,679 | -352,000 | 28.7462 | 734,262,697 | 2024-02-29 |
| 398 | 2024-02-28 | 211,424,679 | -140,000 | 28.7941 | 734,262,697 | 2024-01-31 |
| 399 | 2024-02-27 | 211,564,679 | -20,000 | 28.8132 | 734,262,697 | 2024-01-31 |
| 400 | 2024-02-26 | 211,584,679 | 10,000 | 28.8159 | 734,262,697 | 2024-01-31 |
| 401 | 2024-02-23 | 211,574,679 | -382,000 | 28.8146 | 734,262,697 | 2024-01-31 |
| 402 | 2024-02-22 | 211,956,679 | 142,000 | 28.8666 | 734,262,697 | 2024-01-31 |
| 403 | 2024-02-21 | 211,814,679 | -1,000 | 28.8473 | 734,262,697 | 2024-01-31 |
| 404 | 2024-02-20 | 211,815,679 | -222,000 | 28.8474 | 734,262,697 | 2024-01-31 |
| 405 | 2024-02-19 | 212,037,679 | -49,000 | 28.8776 | 734,262,697 | 2024-01-31 |
| 406 | 2024-02-16 | 212,086,679 | -3,000 | 28.8843 | 734,262,697 | 2024-01-31 |
| 407 | 2024-02-15 | 212,089,679 | -248,000 | 28.8847 | 734,262,697 | 2024-01-31 |
| 408 | 2024-02-14 | 212,337,679 | -2,000 | 28.9185 | 734,262,697 | 2024-01-31 |
| 409 | 2024-02-09 | 212,339,679 | 0 | 28.9188 | 734,262,697 | 2024-01-31 |
| 410 | 2024-02-08 | 212,339,679 | -15,000 | 28.9188 | 734,262,697 | 2024-01-31 |
| 411 | 2024-02-07 | 212,354,679 | -4,000 | 28.9208 | 734,262,697 | 2024-01-31 |
| 412 | 2024-02-06 | 212,358,679 | -6,000 | 28.9213 | 734,262,697 | 2024-01-31 |
| 413 | 2024-02-05 | 212,364,679 | 0 | 28.9222 | 734,262,697 | 2024-01-31 |
| 414 | 2024-02-02 | 212,364,679 | -2,000 | 28.9222 | 734,262,697 | 2024-01-31 |
| 415 | 2024-02-01 | 212,366,679 | -2,741 | 28.9224 | 734,262,697 | 2024-01-31 |
| 416 | 2024-01-31 | 212,369,420 | 0 | 28.9228 | 734,262,697 | 2024-01-31 |
| 417 | 2024-01-30 | 212,369,420 | 164,000 | 28.9228 | 734,262,697 | 2023-12-31 |
| 418 | 2024-01-29 | 212,205,420 | -490,000 | 28.9005 | 734,262,697 | 2023-12-31 |
| 419 | 2024-01-26 | 212,695,420 | -30,000 | 28.9672 | 734,262,697 | 2023-12-31 |
| 420 | 2024-01-25 | 212,725,420 | -36,000 | 28.9713 | 734,262,697 | 2023-12-31 |
| 421 | 2024-01-24 | 212,761,420 | 2,000 | 28.9762 | 734,262,697 | 2023-12-31 |
| 422 | 2024-01-23 | 212,759,420 | 0 | 28.9759 | 734,262,697 | 2023-12-31 |
| 423 | 2024-01-22 | 212,759,420 | 0 | 28.9759 | 734,262,697 | 2023-12-31 |
| 424 | 2024-01-19 | 212,759,420 | -1,000 | 28.9759 | 734,262,697 | 2023-12-31 |
| 425 | 2024-01-18 | 212,760,420 | 11,000 | 28.9761 | 734,262,697 | 2023-12-31 |
| 426 | 2024-01-17 | 212,749,420 | -1,000 | 28.9746 | 734,262,697 | 2023-12-31 |
| 427 | 2024-01-16 | 212,750,420 | -1,000 | 28.9747 | 734,262,697 | 2023-12-31 |
| 428 | 2024-01-15 | 212,751,420 | -123,000 | 28.9748 | 734,262,697 | 2023-12-31 |
| 429 | 2024-01-12 | 212,874,420 | 612,000 | 28.9916 | 734,262,697 | 2023-12-31 |
| 430 | 2024-01-11 | 212,262,420 | 148,000 | 28.9082 | 734,262,697 | 2023-12-31 |
| 431 | 2024-01-10 | 212,114,420 | 106,000 | 28.8881 | 734,262,697 | 2023-12-31 |
| 432 | 2024-01-09 | 212,008,420 | 103,000 | 28.8736 | 734,262,697 | 2023-12-31 |
| 433 | 2024-01-08 | 211,905,420 | -28,000 | 28.8596 | 734,262,697 | 2023-12-31 |
| 434 | 2024-01-05 | 211,933,420 | -15,000 | 28.8634 | 734,262,697 | 2023-12-31 |
| 435 | 2024-01-04 | 211,948,420 | 2,000 | 28.8655 | 734,262,697 | 2023-12-31 |
| 436 | 2024-01-03 | 211,946,420 | -1,000 | 28.8652 | 734,262,697 | 2023-12-31 |
| 437 | 2024-01-02 | 211,947,420 | 0 | 28.8653 | 734,262,697 | 2023-12-31 |
| 438 | 2023-12-29 | 211,947,420 | 0 | 28.8653 | 734,262,697 | 2023-11-30 |
| 439 | 2023-12-28 | 211,947,420 | 0 | 28.8653 | 734,262,697 | 2023-11-30 |
| 440 | 2023-12-27 | 211,947,420 | 961,000 | 28.8653 | 734,262,697 | 2023-11-30 |
| 441 | 2023-12-22 | 210,986,420 | -1,000 | 28.7345 | 734,262,697 | 2023-11-30 |
| 442 | 2023-12-21 | 210,987,420 | 0 | 28.7346 | 734,262,697 | 2023-11-30 |
| 443 | 2023-12-20 | 210,987,420 | 7,000 | 28.7346 | 734,262,697 | 2023-11-30 |
| 444 | 2023-12-19 | 210,980,420 | -16,000 | 28.7336 | 734,262,697 | 2023-11-30 |
| 445 | 2023-12-18 | 210,996,420 | -91,000 | 28.7358 | 734,262,697 | 2023-11-30 |
| 446 | 2023-12-15 | 211,087,420 | 0 | 28.7482 | 734,262,697 | 2023-11-30 |
| 447 | 2023-12-14 | 211,087,420 | -1,000 | 28.7482 | 734,262,697 | 2023-11-30 |
| 448 | 2023-12-13 | 211,088,420 | -11,000 | 28.7484 | 734,262,697 | 2023-11-30 |
| 449 | 2023-12-12 | 211,099,420 | 0 | 28.7498 | 734,262,697 | 2023-11-30 |
| 450 | 2023-12-11 | 211,099,420 | -23,000 | 28.7498 | 734,262,697 | 2023-11-30 |
| 451 | 2023-12-08 | 211,122,420 | -433,000 | 28.7530 | 734,262,697 | 2023-11-30 |
| 452 | 2023-12-07 | 211,555,420 | -171,000 | 28.8120 | 734,262,697 | 2023-11-30 |
| 453 | 2023-12-06 | 211,726,420 | 689,000 | 28.8352 | 734,262,697 | 2023-11-30 |
| 454 | 2023-12-05 | 211,037,420 | -101,000 | 28.7414 | 734,262,697 | 2023-11-30 |
| 455 | 2023-12-04 | 211,138,420 | -66,000 | 28.7552 | 734,262,697 | 2023-11-30 |
| 456 | 2023-12-01 | 211,204,420 | 41,000 | 28.7641 | 734,262,697 | 2023-11-30 |
| 457 | 2023-11-30 | 211,163,420 | 0 | 28.7586 | 734,262,697 | 2023-11-30 |
| 458 | 2023-11-29 | 211,163,420 | -62,000 | 28.7586 | 734,262,697 | 2023-10-31 |
| 459 | 2023-11-28 | 211,225,420 | 0 | 28.7670 | 734,262,697 | 2023-10-31 |
| 460 | 2023-11-27 | 211,225,420 | 0 | 28.7670 | 734,262,697 | 2023-10-31 |
| 461 | 2023-11-24 | 211,225,420 | 0 | 28.7670 | 734,262,697 | 2023-10-31 |
| 462 | 2023-11-23 | 211,225,420 | 1,000 | 28.7670 | 734,262,697 | 2023-10-31 |
| 463 | 2023-11-22 | 211,224,420 | 1,000 | 28.7669 | 734,262,697 | 2023-10-31 |
| 464 | 2023-11-21 | 211,223,420 | 0 | 28.7667 | 734,262,697 | 2023-10-31 |
| 465 | 2023-11-20 | 211,223,420 | 0 | 28.7667 | 734,262,697 | 2023-10-31 |
| 466 | 2023-11-17 | 211,223,420 | 34,000 | 28.7667 | 734,262,697 | 2023-10-31 |
| 467 | 2023-11-16 | 211,189,420 | 5,000 | 28.7621 | 734,262,697 | 2023-10-31 |
| 468 | 2023-11-15 | 211,184,420 | 16,000 | 28.7614 | 734,262,697 | 2023-10-31 |
| 469 | 2023-11-14 | 211,168,420 | -51,000 | 28.7592 | 734,262,697 | 2023-10-31 |
| 470 | 2023-11-13 | 211,219,420 | -108,000 | 28.7662 | 734,262,697 | 2023-10-31 |
| 471 | 2023-11-10 | 211,327,420 | 0 | 28.7809 | 734,262,697 | 2023-10-31 |
| 472 | 2023-11-09 | 211,327,420 | 0 | 28.7809 | 734,262,697 | 2023-10-31 |
| 473 | 2023-11-08 | 211,327,420 | 0 | 28.7809 | 734,262,697 | 2023-10-31 |
| 474 | 2023-11-07 | 211,327,420 | 15,000 | 28.7809 | 734,262,697 | 2023-10-31 |
| 475 | 2023-11-06 | 211,312,420 | 0 | 28.7789 | 734,262,697 | 2023-10-31 |
| 476 | 2023-11-03 | 211,312,420 | 0 | 28.7789 | 734,262,697 | 2023-10-31 |
| 477 | 2023-11-02 | 211,312,420 | 40,000 | 28.7789 | 734,262,697 | 2023-10-31 |
| 478 | 2023-11-01 | 211,272,420 | -94,000 | 28.7734 | 734,262,697 | 2023-10-31 |
| 479 | 2023-10-31 | 211,366,420 | -50,000 | 28.7862 | 734,262,697 | 2023-10-31 |
| 480 | 2023-10-30 | 211,416,420 | 0 | 28.7930 | 734,262,697 | 2023-09-30 |
| 481 | 2023-10-27 | 211,416,420 | 0 | 28.7930 | 734,262,697 | 2023-09-30 |
| 482 | 2023-10-26 | 211,416,420 | 0 | 28.7930 | 734,262,697 | 2023-09-30 |
| 483 | 2023-10-25 | 211,416,420 | -571,000 | 28.7930 | 734,262,697 | 2023-09-30 |
| 484 | 2023-10-24 | 211,987,420 | -6,000 | 28.8708 | 734,262,697 | 2023-09-30 |
| 485 | 2023-10-20 | 211,993,420 | -18,000 | 28.8716 | 734,262,697 | 2023-09-30 |
| 486 | 2023-10-19 | 212,011,420 | 181,000 | 28.8741 | 734,262,697 | 2023-09-30 |
| 487 | 2023-10-18 | 211,830,420 | 0 | 28.8494 | 734,262,697 | 2023-09-30 |
| 488 | 2023-10-17 | 211,830,420 | -204,000 | 28.8494 | 734,262,697 | 2023-09-30 |
| 489 | 2023-10-16 | 212,034,420 | -643,000 | 28.8772 | 734,262,697 | 2023-09-30 |
| 490 | 2023-10-13 | 212,677,420 | -14,000 | 28.9648 | 734,262,697 | 2023-09-30 |
| 491 | 2023-10-12 | 212,691,420 | 18,000 | 28.9667 | 734,262,697 | 2023-09-30 |
| 492 | 2023-10-11 | 212,673,420 | -69,000 | 28.9642 | 734,262,697 | 2023-09-30 |
| 493 | 2023-10-10 | 212,742,420 | 0 | 28.9736 | 734,262,697 | 2023-09-30 |
| 494 | 2023-10-09 | 212,742,420 | 1,000 | 28.9736 | 734,262,697 | 2023-09-30 |
| 495 | 2023-10-06 | 212,741,420 | 2,000 | 28.9735 | 734,262,697 | 2023-09-30 |
| 496 | 2023-10-05 | 212,739,420 | -75,000 | 28.9732 | 734,262,697 | 2023-09-30 |
| 497 | 2023-10-04 | 212,814,420 | 0 | 28.9834 | 734,262,697 | 2023-09-30 |
| 498 | 2023-10-03 | 212,814,420 | 0 | 28.9834 | 734,262,697 | 2023-09-30 |
| 499 | 2023-09-29 | 212,814,420 | 47,000 | 28.9834 | 734,262,697 | 2023-08-31 |
| 500 | 2023-09-28 | 212,767,420 | -1,000 | 28.9770 | 734,262,697 | 2023-08-31 |
| 501 | 2023-09-27 | 212,768,420 | -10,824,000 | 28.9772 | 734,262,697 | 2023-08-31 |
| 502 | 2023-09-26 | 223,592,420 | -2,000 | 30.4513 | 734,262,697 | 2023-08-31 |
| 503 | 2023-09-25 | 223,594,420 | 0 | 30.4516 | 734,262,697 | 2023-08-31 |
| 504 | 2023-09-22 | 223,594,420 | -491,000 | 30.4516 | 734,262,697 | 2023-08-31 |
| 505 | 2023-09-21 | 224,085,420 | 34,000 | 30.5184 | 734,262,697 | 2023-08-31 |
| 506 | 2023-09-20 | 224,051,420 | -436,000 | 30.5138 | 734,262,697 | 2023-08-31 |
| 507 | 2023-09-19 | 224,487,420 | 47,000 | 30.5732 | 734,262,697 | 2023-08-31 |
| 508 | 2023-09-18 | 224,440,420 | 54,000 | 30.5668 | 734,262,697 | 2023-08-31 |
| 509 | 2023-09-15 | 224,386,420 | -160,000 | 30.5594 | 734,262,697 | 2023-08-31 |
| 510 | 2023-09-14 | 224,546,420 | -7,000 | 30.5812 | 734,262,697 | 2023-08-31 |
| 511 | 2023-09-13 | 224,553,420 | 7,265,000 | 30.5822 | 734,262,697 | 2023-08-31 |
| 512 | 2023-09-12 | 217,288,420 | 133,000 | 29.5927 | 734,262,697 | 2023-08-31 |
| 513 | 2023-09-11 | 217,155,420 | 0 | 29.5746 | 734,262,697 | 2023-08-31 |
| 514 | 2023-09-07 | 217,155,420 | 0 | 29.5746 | 734,262,697 | 2023-08-31 |
| 515 | 2023-09-06 | 217,155,420 | -16,000 | 29.5746 | 734,262,697 | 2023-08-31 |
| 516 | 2023-09-05 | 217,171,420 | 4,000 | 29.5768 | 734,262,697 | 2023-08-31 |
| 517 | 2023-09-04 | 217,167,420 | -59,000 | 29.5763 | 734,262,697 | 2023-08-31 |
| 518 | 2023-08-31 | 217,226,420 | -451,000 | 29.5843 | 734,262,697 | 2023-08-31 |
| 519 | 2023-08-30 | 217,677,420 | 1,000 | 29.6457 | 734,262,697 | 2023-07-31 |
| 520 | 2023-08-29 | 217,676,420 | 1,063,000 | 29.6456 | 734,262,697 | 2023-07-31 |
| 521 | 2023-08-28 | 216,613,420 | -255,000 | 29.5008 | 734,262,697 | 2023-07-31 |
| 522 | 2023-08-25 | 216,868,420 | -339,000 | 29.5355 | 734,262,697 | 2023-07-31 |
| 523 | 2023-08-24 | 217,207,420 | -1,155,000 | 29.5817 | 734,262,697 | 2023-07-31 |
| 524 | 2023-08-23 | 218,362,420 | -40,000 | 29.7390 | 734,262,697 | 2023-07-31 |
| 525 | 2023-08-22 | 218,402,420 | 96,000 | 29.7445 | 734,262,697 | 2023-07-31 |
| 526 | 2023-08-21 | 218,306,420 | 2,000 | 29.7314 | 734,262,697 | 2023-07-31 |
| 527 | 2023-08-18 | 218,304,420 | 73,000 | 29.7311 | 734,262,697 | 2023-07-31 |
| 528 | 2023-08-17 | 218,231,420 | 712,000 | 29.7212 | 734,262,697 | 2023-07-31 |
| 529 | 2023-08-16 | 217,519,420 | 37,000 | 29.6242 | 734,262,697 | 2023-07-31 |
| 530 | 2023-08-15 | 217,482,420 | 24,000 | 29.6192 | 734,262,697 | 2023-07-31 |
| 531 | 2023-08-14 | 217,458,420 | 1,000 | 29.6159 | 734,262,697 | 2023-07-31 |
| 532 | 2023-08-11 | 217,457,420 | 0 | 29.6158 | 734,262,697 | 2023-07-31 |
| 533 | 2023-08-10 | 217,457,420 | 0 | 29.6158 | 734,262,697 | 2023-07-31 |
| 534 | 2023-08-09 | 217,457,420 | 0 | 29.6158 | 734,262,697 | 2023-07-31 |
| 535 | 2023-08-08 | 217,457,420 | -50,000 | 29.6158 | 734,262,697 | 2023-07-31 |
| 536 | 2023-08-07 | 217,507,420 | -25,000 | 29.6226 | 734,262,697 | 2023-07-31 |
| 537 | 2023-08-04 | 217,532,420 | 0 | 29.6260 | 734,262,697 | 2023-07-31 |
| 538 | 2023-08-03 | 217,532,420 | 0 | 29.6260 | 734,262,697 | 2023-07-31 |
| 539 | 2023-08-02 | 217,532,420 | 0 | 29.6260 | 734,262,697 | 2023-07-31 |
| 540 | 2023-08-01 | 217,532,420 | 2,000 | 29.6260 | 734,262,697 | 2023-07-31 |
| 541 | 2023-07-31 | 217,530,420 | 41,000 | 29.6257 | 734,262,697 | 2023-07-31 |
| 542 | 2023-07-28 | 217,489,420 | 0 | 29.6201 | 734,262,697 | 2023-06-30 |
| 543 | 2023-07-27 | 217,489,420 | -31,000 | 29.6201 | 734,262,697 | 2023-06-30 |
| 544 | 2023-07-26 | 217,520,420 | -125,000 | 29.6243 | 734,262,697 | 2023-06-30 |
| 545 | 2023-07-25 | 217,645,420 | -1,000 | 29.6414 | 734,262,697 | 2023-06-30 |
| 546 | 2023-07-24 | 217,646,420 | -30,000 | 29.6415 | 734,262,697 | 2023-06-30 |
| 547 | 2023-07-21 | 217,676,420 | -16,000 | 29.6456 | 734,262,697 | 2023-06-30 |
| 548 | 2023-07-20 | 217,692,420 | -5,000 | 29.6478 | 734,262,697 | 2023-06-30 |
| 549 | 2023-07-19 | 217,697,420 | -10,000 | 29.6484 | 734,262,697 | 2023-06-30 |
| 550 | 2023-07-18 | 217,707,420 | 3,000 | 29.6498 | 734,262,697 | 2023-06-30 |
| 551 | 2023-07-14 | 217,704,420 | 0 | 29.6494 | 734,262,697 | 2023-06-30 |
| 552 | 2023-07-13 | 217,704,420 | -22,000 | 29.6494 | 734,262,697 | 2023-06-30 |
| 553 | 2023-07-12 | 217,726,420 | 10,000 | 29.6524 | 734,262,697 | 2023-06-30 |
| 554 | 2023-07-11 | 217,716,420 | 454,000 | 29.6510 | 734,262,697 | 2023-06-30 |
| 555 | 2023-07-10 | 217,262,420 | -2,948,000 | 29.5892 | 734,262,697 | 2023-06-30 |
| 556 | 2023-07-07 | 220,210,420 | 9,000 | 29.9907 | 734,262,697 | 2023-06-30 |
| 557 | 2023-07-06 | 220,201,420 | -21,000 | 29.9895 | 734,262,697 | 2023-06-30 |
| 558 | 2023-07-05 | 220,222,420 | 199,000 | 29.9923 | 734,262,697 | 2023-06-30 |
| 559 | 2023-07-04 | 220,023,420 | -272,000 | 29.9652 | 734,262,697 | 2023-06-30 |
| 560 | 2023-07-03 | 220,295,420 | 28,000 | 30.0023 | 734,262,697 | 2023-06-30 |
| 561 | 2023-06-30 | 220,267,420 | 663,000 | 29.9984 | 734,262,697 | 2023-06-30 |
| 562 | 2023-06-29 | 219,604,420 | 0 | 29.9082 | 734,262,697 | 2023-05-31 |
| 563 | 2023-06-28 | 219,604,420 | -61,000 | 29.9082 | 734,262,697 | 2023-05-31 |
| 564 | 2023-06-27 | 219,665,420 | 0 | 29.9165 | 734,262,697 | 2023-05-31 |
| 565 | 2023-06-26 | 219,665,420 | 0 | 29.9165 | 734,262,697 | 2023-05-31 |
| 566 | 2023-06-23 | 219,665,420 | 0 | 29.9165 | 734,262,697 | 2023-05-31 |
| 567 | 2023-06-21 | 219,665,420 | 0 | 29.9165 | 734,262,697 | 2023-05-31 |
| 568 | 2023-06-20 | 219,665,420 | 101,000 | 29.9165 | 734,262,697 | 2023-05-31 |
| 569 | 2023-06-19 | 219,564,420 | -6,999,000 | 29.9027 | 734,262,697 | 2023-05-31 |
| 570 | 2023-06-16 | 226,563,420 | 169,000 | 30.8559 | 734,262,697 | 2023-05-31 |
| 571 | 2023-06-15 | 226,394,420 | 0 | 30.8329 | 734,262,697 | 2023-05-31 |
| 572 | 2023-06-14 | 226,394,420 | -3,000 | 30.8329 | 734,262,697 | 2023-05-31 |
| 573 | 2023-06-13 | 226,397,420 | 0 | 30.8333 | 734,262,697 | 2023-05-31 |
| 574 | 2023-06-12 | 226,397,420 | 0 | 30.8333 | 734,262,697 | 2023-05-31 |
| 575 | 2023-06-09 | 226,397,420 | -51,000 | 30.8333 | 734,262,697 | 2023-05-31 |
| 576 | 2023-06-08 | 226,448,420 | -1,000 | 30.8402 | 734,262,697 | 2023-05-31 |
| 577 | 2023-06-07 | 226,449,420 | 0 | 30.8404 | 734,262,697 | 2023-05-31 |
| 578 | 2023-06-06 | 226,449,420 | -29,000 | 30.8404 | 734,262,697 | 2023-05-31 |
| 579 | 2023-06-05 | 226,478,420 | -831,000 | 30.8443 | 734,262,697 | 2023-05-31 |
| 580 | 2023-06-02 | 227,309,420 | -502,000 | 30.9575 | 734,262,697 | 2023-05-31 |
| 581 | 2023-06-01 | 227,811,420 | -39,000 | 31.0259 | 734,262,697 | 2023-05-31 |
| 582 | 2023-05-31 | 227,850,420 | 20,000 | 31.0312 | 734,262,697 | 2023-05-31 |
| 583 | 2023-05-30 | 227,830,420 | -8,000 | 31.0285 | 734,262,697 | 2023-04-30 |
| 584 | 2023-05-29 | 227,838,420 | 0 | 31.0296 | 734,262,697 | 2023-04-30 |
| 585 | 2023-05-25 | 227,838,420 | 8,506,000 | 31.0296 | 734,262,697 | 2023-04-30 |
| 586 | 2023-05-24 | 219,332,420 | -262,000 | 29.8711 | 734,262,697 | 2023-04-30 |
| 587 | 2023-05-23 | 219,594,420 | -302,000 | 29.9068 | 734,262,697 | 2023-04-30 |
| 588 | 2023-05-22 | 219,896,420 | -2,000 | 29.9479 | 734,262,697 | 2023-04-30 |
| 589 | 2023-05-19 | 219,898,420 | 19,000 | 29.9482 | 734,262,697 | 2023-04-30 |
| 590 | 2023-05-18 | 219,879,420 | -267,000 | 29.9456 | 734,262,697 | 2023-04-30 |
| 591 | 2023-05-17 | 220,146,420 | 10,000 | 29.9820 | 734,262,697 | 2023-04-30 |
| 592 | 2023-05-16 | 220,136,420 | 0 | 29.9806 | 734,262,697 | 2023-04-30 |
| 593 | 2023-05-15 | 220,136,420 | 0 | 29.9806 | 734,262,697 | 2023-04-30 |
| 594 | 2023-05-12 | 220,136,420 | 39,000 | 29.9806 | 734,262,697 | 2023-04-30 |
| 595 | 2023-05-11 | 220,097,420 | 9,000 | 29.9753 | 734,262,697 | 2023-04-30 |
| 596 | 2023-05-10 | 220,088,420 | 60,000 | 29.9741 | 734,262,697 | 2023-04-30 |
| 597 | 2023-05-09 | 220,028,420 | -2,000 | 29.9659 | 734,262,697 | 2023-04-30 |
| 598 | 2023-05-08 | 220,030,420 | -68,000 | 29.9662 | 734,262,697 | 2023-04-30 |
| 599 | 2023-05-05 | 220,098,420 | 50,000 | 29.9754 | 734,262,697 | 2023-04-30 |
| 600 | 2023-05-04 | 220,048,420 | 1,000 | 29.9686 | 734,262,697 | 2023-04-30 |
| 601 | 2023-05-03 | 220,047,420 | -9,000 | 29.9685 | 734,262,697 | 2023-04-30 |
| 602 | 2023-05-02 | 220,056,420 | -92,000 | 29.9697 | 734,262,697 | 2023-04-30 |
| 603 | 2023-04-28 | 220,148,420 | -111,000 | 29.9822 | 734,262,697 | 2023-03-31 |
| 604 | 2023-04-27 | 220,259,420 | 2,733,000 | 29.9974 | 734,262,697 | 2023-03-31 |
| 605 | 2023-04-26 | 217,526,420 | 518,811 | 29.6251 | 734,262,697 | 2023-03-31 |
| 606 | 2023-04-25 | 217,007,609 | 1,244,500 | 29.5545 | 734,262,697 | 2023-03-31 |
| 607 | 2023-04-24 | 215,763,109 | 0 | 29.3850 | 734,262,697 | 2023-03-31 |
| 608 | 2023-04-21 | 215,763,109 | -73,000 | 29.3850 | 734,262,697 | 2023-03-31 |
| 609 | 2023-04-20 | 215,836,109 | -388,000 | 29.3949 | 734,262,697 | 2023-03-31 |
| 610 | 2023-04-19 | 216,224,109 | 47,000 | 29.4478 | 734,262,697 | 2023-03-31 |
| 611 | 2023-04-18 | 216,177,109 | -92,000 | 29.4414 | 734,262,697 | 2023-03-31 |
| 612 | 2023-04-17 | 216,269,109 | -1,000 | 29.4539 | 734,262,697 | 2023-03-31 |
| 613 | 2023-04-14 | 216,270,109 | 0 | 29.4541 | 734,262,697 | 2023-03-31 |
| 614 | 2023-04-13 | 216,270,109 | -201,000 | 29.4541 | 734,262,697 | 2023-03-31 |
| 615 | 2023-04-12 | 216,471,109 | 2,000 | 29.4814 | 734,262,697 | 2023-03-31 |
| 616 | 2023-04-11 | 216,469,109 | -80,000 | 29.4812 | 734,262,697 | 2023-03-31 |
| 617 | 2023-04-06 | 216,549,109 | 2,000 | 29.4920 | 734,262,697 | 2023-03-31 |
| 618 | 2023-04-04 | 216,547,109 | -416,000 | 29.4918 | 734,262,697 | 2023-03-31 |
| 619 | 2023-04-03 | 216,963,109 | 3,000 | 29.5484 | 734,262,697 | 2023-03-31 |
| 620 | 2023-03-31 | 216,960,109 | -237,000 | 29.5480 | 734,262,697 | 2023-03-31 |
| 621 | 2023-03-30 | 217,197,109 | -143,000 | 29.5803 | 734,262,697 | 2023-02-28 |
| 622 | 2023-03-29 | 217,340,109 | 26,000 | 29.5998 | 734,262,697 | 2023-02-28 |
| 623 | 2023-03-28 | 217,314,109 | 0 | 29.5962 | 734,262,697 | 2023-02-28 |
| 624 | 2023-03-27 | 217,314,109 | 0 | 29.5962 | 734,262,697 | 2023-02-28 |
| 625 | 2023-03-24 | 217,314,109 | 88,000 | 29.5962 | 734,262,697 | 2023-02-28 |
| 626 | 2023-03-23 | 217,226,109 | 0 | 29.5842 | 734,262,697 | 2023-02-28 |
| 627 | 2023-03-22 | 217,226,109 | 3,000 | 29.5842 | 734,262,697 | 2023-02-28 |
| 628 | 2023-03-21 | 217,223,109 | 222,000 | 29.5838 | 734,262,697 | 2023-02-28 |
| 629 | 2023-03-20 | 217,001,109 | -47,000 | 29.5536 | 734,262,697 | 2023-02-28 |
| 630 | 2023-03-17 | 217,048,109 | -20,000 | 29.5600 | 734,262,697 | 2023-02-28 |
| 631 | 2023-03-16 | 217,068,109 | -217,000 | 29.5627 | 734,262,697 | 2023-02-28 |
| 632 | 2023-03-15 | 217,285,109 | 2,000 | 29.5923 | 734,262,697 | 2023-02-28 |
| 633 | 2023-03-14 | 217,283,109 | 106,000 | 29.5920 | 734,262,697 | 2023-02-28 |
| 634 | 2023-03-13 | 217,177,109 | 0 | 29.5776 | 734,262,697 | 2023-02-28 |
| 635 | 2023-03-10 | 217,177,109 | -30,000 | 29.5776 | 734,262,697 | 2023-02-28 |
| 636 | 2023-03-09 | 217,207,109 | 250,000 | 29.5817 | 734,262,697 | 2023-02-28 |
| 637 | 2023-03-08 | 216,957,109 | 18,000 | 29.5476 | 734,262,697 | 2023-02-28 |
| 638 | 2023-03-07 | 216,939,109 | 0 | 29.5452 | 734,262,697 | 2023-02-28 |
| 639 | 2023-03-06 | 216,939,109 | -50,000 | 29.5452 | 734,262,697 | 2023-02-28 |
| 640 | 2023-03-03 | 216,989,109 | 26,000 | 29.5520 | 734,262,697 | 2023-02-28 |
| 641 | 2023-03-02 | 216,963,109 | -5,000 | 29.5484 | 734,262,697 | 2023-02-28 |
| 642 | 2023-03-01 | 216,968,109 | 18,000 | 29.5491 | 734,262,697 | 2023-02-28 |
| 643 | 2023-02-28 | 216,950,109 | 197,000 | 29.5467 | 734,262,697 | 2023-02-28 |
| 644 | 2023-02-27 | 216,753,109 | 129,000 | 29.5198 | 734,262,697 | 2023-01-31 |
| 645 | 2023-02-24 | 216,624,109 | 0 | 29.5023 | 734,262,697 | 2023-01-31 |
| 646 | 2023-02-23 | 216,624,109 | -98,000 | 29.5023 | 734,262,697 | 2023-01-31 |
| 647 | 2023-02-22 | 216,722,109 | 164,000 | 29.5156 | 734,262,697 | 2023-01-31 |
| 648 | 2023-02-21 | 216,558,109 | -1,000 | 29.4933 | 734,262,697 | 2023-01-31 |
| 649 | 2023-02-20 | 216,559,109 | 0 | 29.4934 | 734,262,697 | 2023-01-31 |
| 650 | 2023-02-17 | 216,559,109 | -20,000 | 29.4934 | 734,262,697 | 2023-01-31 |
| 651 | 2023-02-16 | 216,579,109 | -1,000 | 29.4961 | 734,262,697 | 2023-01-31 |
| 652 | 2023-02-15 | 216,580,109 | 47,000 | 29.4963 | 734,262,697 | 2023-01-31 |
| 653 | 2023-02-14 | 216,533,109 | -6,000 | 29.4899 | 734,262,697 | 2023-01-31 |
| 654 | 2023-02-13 | 216,539,109 | -31,000 | 29.4907 | 734,262,697 | 2023-01-31 |
| 655 | 2023-02-10 | 216,570,109 | -2,000 | 29.4949 | 734,262,697 | 2023-01-31 |
| 656 | 2023-02-09 | 216,572,109 | -102,000 | 29.4952 | 734,262,697 | 2023-01-31 |
| 657 | 2023-02-08 | 216,674,109 | -57,000 | 29.5091 | 734,262,697 | 2023-01-31 |
| 658 | 2023-02-07 | 216,731,109 | 57,000 | 29.5168 | 734,262,697 | 2023-01-31 |
| 659 | 2023-02-06 | 216,674,109 | 281,000 | 29.5091 | 734,262,697 | 2023-01-31 |
| 660 | 2023-02-03 | 216,393,109 | 64,000 | 29.4708 | 734,262,697 | 2023-01-31 |
| 661 | 2023-02-02 | 216,329,109 | 115,000 | 29.4621 | 734,262,697 | 2023-01-31 |
| 662 | 2023-02-01 | 216,214,109 | 443,000 | 29.4464 | 734,262,697 | 2023-01-31 |
| 663 | 2023-01-31 | 215,771,109 | -71,000 | 29.3861 | 734,262,697 | 2023-01-31 |
| 664 | 2023-01-30 | 215,842,109 | -1,000 | 29.3958 | 734,262,697 | 2022-12-31 |
| 665 | 2023-01-27 | 215,843,109 | 0 | 29.3959 | 734,262,697 | 2022-12-31 |
| 666 | 2023-01-26 | 215,843,109 | -588,000 | 29.3959 | 734,262,697 | 2022-12-31 |
| 667 | 2023-01-20 | 216,431,109 | 6,000 | 29.4760 | 734,262,697 | 2022-12-31 |
| 668 | 2023-01-19 | 216,425,109 | 22,000 | 29.4752 | 734,262,697 | 2022-12-31 |
| 669 | 2023-01-18 | 216,403,109 | 1,000 | 29.4722 | 734,262,697 | 2022-12-31 |
| 670 | 2023-01-17 | 216,402,109 | -238,000 | 29.4720 | 734,262,697 | 2022-12-31 |
| 671 | 2023-01-16 | 216,640,109 | -290,000 | 29.5044 | 734,262,697 | 2022-12-31 |
| 672 | 2023-01-13 | 216,930,109 | 190,000 | 29.5439 | 734,262,697 | 2022-12-31 |
| 673 | 2023-01-12 | 216,740,109 | 60,000 | 29.5181 | 734,262,697 | 2022-12-31 |
| 674 | 2023-01-11 | 216,680,109 | -70,000 | 29.5099 | 734,262,697 | 2022-12-31 |
| 675 | 2023-01-10 | 216,750,109 | -3,498,000 | 29.5194 | 734,262,697 | 2022-12-31 |
| 676 | 2023-01-09 | 220,248,109 | 3,182,475 | 29.9958 | 734,262,697 | 2022-12-31 |
| 677 | 2023-01-06 | 217,065,634 | 0 | 29.5624 | 734,262,697 | 2022-12-31 |
| 678 | 2023-01-05 | 217,065,634 | 166,525 | 29.5624 | 734,262,697 | 2022-12-31 |
| 679 | 2023-01-04 | 216,899,109 | 0 | 29.5397 | 734,262,697 | 2022-12-31 |
| 680 | 2023-01-03 | 216,899,109 | 111,000 | 29.5397 | 734,262,697 | 2022-12-31 |
| 681 | 2022-12-30 | 216,788,109 | 104,000 | 29.5246 | 734,262,697 | 2022-11-30 |
| 682 | 2022-12-29 | 216,684,109 | 126,000 | 29.5104 | 734,262,697 | 2022-11-30 |
| 683 | 2022-12-28 | 216,558,109 | 64,000 | 29.4933 | 734,262,697 | 2022-11-30 |
| 684 | 2022-12-23 | 216,494,109 | 276,000 | 29.4846 | 734,262,697 | 2022-11-30 |
| 685 | 2022-12-22 | 216,218,109 | -193,000 | 29.4470 | 734,262,697 | 2022-11-30 |
| 686 | 2022-12-21 | 216,411,109 | 156,000 | 29.4733 | 734,262,697 | 2022-11-30 |
| 687 | 2022-12-20 | 216,255,109 | 100,000 | 29.4520 | 734,262,697 | 2022-11-30 |
| 688 | 2022-12-19 | 216,155,109 | -3,316,000 | 29.4384 | 734,262,697 | 2022-11-30 |
| 689 | 2022-12-16 | 219,471,109 | 4,206,000 | 29.8900 | 734,262,697 | 2022-11-30 |
| 690 | 2022-12-15 | 215,265,109 | -3,245,000 | 29.3172 | 734,262,697 | 2022-11-30 |
| 691 | 2022-12-14 | 218,510,109 | 3,333,000 | 29.7591 | 734,262,697 | 2022-11-30 |
| 692 | 2022-12-13 | 215,177,109 | -3,224,000 | 29.3052 | 734,262,697 | 2022-11-30 |
| 693 | 2022-12-12 | 218,401,109 | 3,630,000 | 29.7443 | 734,262,697 | 2022-11-30 |
| 694 | 2022-12-09 | 214,771,109 | -3,042,000 | 29.2499 | 734,262,697 | 2022-11-30 |
| 695 | 2022-12-08 | 217,813,109 | 2,959,000 | 29.6642 | 734,262,697 | 2022-11-30 |
| 696 | 2022-12-07 | 214,854,109 | -356,000 | 29.2612 | 734,262,697 | 2022-11-30 |
| 697 | 2022-12-06 | 215,210,109 | 161,000 | 29.3097 | 734,262,697 | 2022-11-30 |
| 698 | 2022-12-05 | 215,049,109 | 72,000 | 29.2878 | 734,262,697 | 2022-11-30 |
| 699 | 2022-12-02 | 214,977,109 | 0 | 29.2780 | 734,262,697 | 2022-11-30 |
| 700 | 2022-12-01 | 214,977,109 | -30,000 | 29.2780 | 734,262,697 | 2022-11-30 |
| 701 | 2022-11-30 | 215,007,109 | 0 | 29.2820 | 734,262,697 | 2022-11-30 |
| 702 | 2022-11-29 | 215,007,109 | -1,000 | 29.2820 | 734,262,697 | 2022-10-31 |
| 703 | 2022-11-28 | 215,008,109 | 0 | 29.2822 | 734,262,697 | 2022-10-31 |
| 704 | 2022-11-25 | 215,008,109 | 0 | 29.2822 | 734,262,697 | 2022-10-31 |
| 705 | 2022-11-24 | 215,008,109 | 0 | 29.2822 | 734,262,697 | 2022-10-31 |
| 706 | 2022-11-23 | 215,008,109 | 0 | 29.2822 | 734,262,697 | 2022-10-31 |
| 707 | 2022-11-22 | 215,008,109 | 0 | 29.2822 | 734,262,697 | 2022-10-31 |
| 708 | 2022-11-21 | 215,008,109 | -1,000 | 29.2822 | 734,262,697 | 2022-10-31 |
| 709 | 2022-11-18 | 215,009,109 | -100,000 | 29.2823 | 734,262,697 | 2022-10-31 |
| 710 | 2022-11-17 | 215,109,109 | -115,000 | 29.2959 | 734,262,697 | 2022-10-31 |
| 711 | 2022-11-16 | 215,224,109 | 0 | 29.3116 | 734,262,697 | 2022-10-31 |
| 712 | 2022-11-15 | 215,224,109 | -47,000 | 29.3116 | 734,262,697 | 2022-10-31 |
| 713 | 2022-11-14 | 215,271,109 | 0 | 29.3180 | 734,262,697 | 2022-10-31 |
| 714 | 2022-11-11 | 215,271,109 | 143,000 | 29.3180 | 734,262,697 | 2022-10-31 |
| 715 | 2022-11-10 | 215,128,109 | 0 | 29.2985 | 734,262,697 | 2022-10-31 |
| 716 | 2022-11-09 | 215,128,109 | -50,000 | 29.2985 | 734,262,697 | 2022-10-31 |
| 717 | 2022-11-08 | 215,178,109 | -31,000 | 29.3053 | 734,262,697 | 2022-10-31 |
| 718 | 2022-11-07 | 215,209,109 | 0 | 29.3096 | 734,262,697 | 2022-10-31 |
| 719 | 2022-11-04 | 215,209,109 | -24,000 | 29.3096 | 734,262,697 | 2022-10-31 |
| 720 | 2022-11-03 | 215,233,109 | -19,000 | 29.3128 | 734,262,697 | 2022-10-31 |
| 721 | 2022-11-02 | 215,252,109 | 29,000 | 29.3154 | 734,262,697 | 2022-10-31 |
| 722 | 2022-11-01 | 215,223,109 | 1,000 | 29.3115 | 734,262,697 | 2022-10-31 |
| 723 | 2022-10-31 | 215,222,109 | 0 | 29.3113 | 734,262,697 | 2022-10-31 |
| 724 | 2022-10-28 | 215,222,109 | 11,000 | 29.3113 | 734,262,697 | 2022-09-30 |
| 725 | 2022-10-27 | 215,211,109 | 50,000 | 29.3098 | 734,262,697 | 2022-09-30 |
| 726 | 2022-10-26 | 215,161,109 | 0 | 29.3030 | 734,262,697 | 2022-09-30 |
| 727 | 2022-10-25 | 215,161,109 | 17,000 | 29.3030 | 734,262,697 | 2022-09-30 |
| 728 | 2022-10-24 | 215,144,109 | 0 | 29.3007 | 734,262,697 | 2022-09-30 |
| 729 | 2022-10-21 | 215,144,109 | -1,000 | 29.3007 | 734,262,697 | 2022-09-30 |
| 730 | 2022-10-20 | 215,145,109 | 76,000 | 29.3008 | 734,262,697 | 2022-09-30 |
| 731 | 2022-10-19 | 215,069,109 | -1,000 | 29.2905 | 734,262,697 | 2022-09-30 |
| 732 | 2022-10-18 | 215,070,109 | 0 | 29.2906 | 734,262,697 | 2022-09-30 |
| 733 | 2022-10-17 | 215,070,109 | 1,000 | 29.2906 | 734,262,697 | 2022-09-30 |
| 734 | 2022-10-14 | 215,069,109 | 113,000 | 29.2905 | 734,262,697 | 2022-09-30 |
| 735 | 2022-10-13 | 214,956,109 | 0 | 29.2751 | 734,262,697 | 2022-09-30 |
| 736 | 2022-10-12 | 214,956,109 | 0 | 29.2751 | 734,262,697 | 2022-09-30 |
| 737 | 2022-10-11 | 214,956,109 | 0 | 29.2751 | 734,262,697 | 2022-09-30 |
| 738 | 2022-10-10 | 214,956,109 | 116,000 | 29.2751 | 734,262,697 | 2022-09-30 |
| 739 | 2022-10-07 | 214,840,109 | 202,000 | 29.2593 | 734,262,697 | 2022-09-30 |
| 740 | 2022-10-06 | 214,638,109 | 2,000 | 29.2318 | 734,262,697 | 2022-09-30 |
| 741 | 2022-10-05 | 214,636,109 | 0 | 29.2315 | 734,262,697 | 2022-09-30 |
| 742 | 2022-10-03 | 214,636,109 | 0 | 29.2315 | 734,262,697 | 2022-09-30 |
| 743 | 2022-09-30 | 214,636,109 | 1,019,000 | 29.2315 | 734,262,697 | 2022-09-30 |
| 744 | 2022-09-29 | 213,617,109 | 939,000 | 29.0927 | 734,262,697 | 2022-08-31 |
| 745 | 2022-09-28 | 212,678,109 | 100,000 | 28.9649 | 734,262,697 | 2022-08-31 |
| 746 | 2022-09-27 | 212,578,109 | 6,000 | 28.9512 | 734,262,697 | 2022-08-31 |
| 747 | 2022-09-26 | 212,572,109 | 15,000 | 28.9504 | 734,262,697 | 2022-08-31 |
| 748 | 2022-09-23 | 212,557,109 | 1,000 | 28.9484 | 734,262,697 | 2022-08-31 |
| 749 | 2022-09-22 | 212,556,109 | -1,023,000 | 28.9482 | 734,262,697 | 2022-08-31 |
| 750 | 2022-09-21 | 213,579,109 | -16,000 | 29.0876 | 734,262,697 | 2022-08-31 |
| 751 | 2022-09-20 | 213,595,109 | 1,000 | 29.0897 | 734,262,697 | 2022-08-31 |
| 752 | 2022-09-19 | 213,594,109 | -8,502,000 | 29.0896 | 734,262,697 | 2022-08-31 |
| 753 | 2022-09-16 | 222,096,109 | 108,000 | 30.2475 | 734,262,697 | 2022-08-31 |
| 754 | 2022-09-15 | 221,988,109 | 107,000 | 30.2328 | 734,262,697 | 2022-08-31 |
| 755 | 2022-09-14 | 221,881,109 | 5,107,000 | 30.2182 | 734,262,697 | 2022-08-31 |
| 756 | 2022-09-13 | 216,774,109 | 0 | 29.5227 | 734,262,697 | 2022-08-31 |
| 757 | 2022-09-09 | 216,774,109 | -197,000 | 29.5227 | 734,262,697 | 2022-08-31 |
| 758 | 2022-09-08 | 216,971,109 | -30,000 | 29.5495 | 734,262,697 | 2022-08-31 |
| 759 | 2022-09-07 | 217,001,109 | 8,000 | 29.5536 | 734,262,697 | 2022-08-31 |
| 760 | 2022-09-06 | 216,993,109 | 50,000 | 29.5525 | 734,262,697 | 2022-08-31 |
| 761 | 2022-09-05 | 216,943,109 | -3,003,000 | 29.5457 | 734,262,697 | 2022-08-31 |
| 762 | 2022-09-02 | 219,946,109 | 0 | 29.9547 | 734,262,697 | 2022-08-31 |
| 763 | 2022-09-01 | 219,946,109 | -193,000 | 29.9547 | 734,262,697 | 2022-08-31 |
| 764 | 2022-08-31 | 220,139,109 | 0 | 29.9810 | 734,262,697 | 2022-08-31 |
| 765 | 2022-08-30 | 220,139,109 | -2,421,477 | 29.9810 | 734,262,697 | 2022-07-31 |
| 766 | 2022-08-29 | 222,560,586 | -3,000 | 30.3108 | 734,262,697 | 2022-07-31 |
| 767 | 2022-08-26 | 222,563,586 | -400,000 | 30.3112 | 734,262,697 | 2022-07-31 |
| 768 | 2022-08-25 | 222,963,586 | 0 | 30.3656 | 734,262,697 | 2022-07-31 |
| 769 | 2022-08-24 | 222,963,586 | 20,000 | 30.3656 | 734,262,697 | 2022-07-31 |
| 770 | 2022-08-23 | 222,943,586 | 125,000 | 30.3629 | 734,262,697 | 2022-07-31 |
| 771 | 2022-08-22 | 222,818,586 | 60,000 | 30.3459 | 734,262,697 | 2022-07-31 |
| 772 | 2022-08-19 | 222,758,586 | 2,000 | 30.3377 | 734,262,697 | 2022-07-31 |
| 773 | 2022-08-18 | 222,756,586 | -1,000 | 30.3375 | 734,262,697 | 2022-07-31 |
| 774 | 2022-08-17 | 222,757,586 | -267,000 | 30.3376 | 734,262,697 | 2022-07-31 |
| 775 | 2022-08-16 | 223,024,586 | 32,000 | 30.3740 | 734,262,697 | 2022-07-31 |
| 776 | 2022-08-15 | 222,992,586 | -249,000 | 30.3696 | 734,262,697 | 2022-07-31 |
| 777 | 2022-08-12 | 223,241,586 | -91,000 | 30.4035 | 734,262,697 | 2022-07-31 |
| 778 | 2022-08-11 | 223,332,586 | -75,000 | 30.4159 | 734,262,697 | 2022-07-31 |
| 779 | 2022-08-10 | 223,407,586 | 50,000 | 30.4261 | 734,262,697 | 2022-07-31 |
| 780 | 2022-08-09 | 223,357,586 | -22,000 | 30.4193 | 734,262,697 | 2022-07-31 |
| 781 | 2022-08-08 | 223,379,586 | 0 | 30.4223 | 734,262,697 | 2022-07-31 |
| 782 | 2022-08-05 | 223,379,586 | -142,000 | 30.4223 | 734,262,697 | 2022-07-31 |
| 783 | 2022-08-04 | 223,521,586 | 0 | 30.4416 | 734,262,697 | 2022-07-31 |
| 784 | 2022-08-03 | 223,521,586 | -202,000 | 30.4416 | 734,262,697 | 2022-07-31 |
| 785 | 2022-08-02 | 223,723,586 | 0 | 30.4691 | 734,262,697 | 2022-07-31 |
| 786 | 2022-08-01 | 223,723,586 | 0 | 30.4691 | 734,262,697 | 2022-07-31 |
| 787 | 2022-07-29 | 223,723,586 | 1,000 | 30.4691 | 734,262,697 | 2022-06-30 |
| 788 | 2022-07-28 | 223,722,586 | 0 | 30.4690 | 734,262,697 | 2022-06-30 |
| 789 | 2022-07-27 | 223,722,586 | -30,000 | 30.4690 | 734,262,697 | 2022-06-30 |
| 790 | 2022-07-26 | 223,752,586 | -38,000 | 30.4731 | 734,262,697 | 2022-06-30 |
| 791 | 2022-07-25 | 223,790,586 | 0 | 30.4783 | 734,262,697 | 2022-06-30 |
| 792 | 2022-07-22 | 223,790,586 | 0 | 30.4783 | 734,262,697 | 2022-06-30 |
| 793 | 2022-07-21 | 223,790,586 | 40,000 | 30.4783 | 734,262,697 | 2022-06-30 |
| 794 | 2022-07-20 | 223,750,586 | 28,000 | 30.4728 | 734,262,697 | 2022-06-30 |
| 795 | 2022-07-19 | 223,722,586 | -370,000 | 30.4690 | 734,262,697 | 2022-06-30 |
| 796 | 2022-07-18 | 224,092,586 | -5,000 | 30.5194 | 734,262,697 | 2022-06-30 |
| 797 | 2022-07-15 | 224,097,586 | 0 | 30.5201 | 734,262,697 | 2022-06-30 |
| 798 | 2022-07-14 | 224,097,586 | 0 | 30.5201 | 734,262,697 | 2022-06-30 |
| 799 | 2022-07-13 | 224,097,586 | 0 | 30.5201 | 734,262,697 | 2022-06-30 |
| 800 | 2022-07-12 | 224,097,586 | 0 | 30.5201 | 734,262,697 | 2022-06-30 |
| 801 | 2022-07-11 | 224,097,586 | -19,000 | 30.5201 | 734,262,697 | 2022-06-30 |
| 802 | 2022-07-08 | 224,116,586 | 0 | 30.5227 | 734,262,697 | 2022-06-30 |
| 803 | 2022-07-07 | 224,116,586 | 40,000 | 30.5227 | 734,262,697 | 2022-06-30 |
| 804 | 2022-07-06 | 224,076,586 | 1,000 | 30.5172 | 734,262,697 | 2022-06-30 |
| 805 | 2022-07-05 | 224,075,586 | 0 | 30.5171 | 734,262,697 | 2022-06-30 |
| 806 | 2022-07-04 | 224,075,586 | 0 | 30.5171 | 734,262,697 | 2022-06-30 |
| 807 | 2022-06-30 | 224,075,586 | -442,000 | 30.5171 | 734,262,697 | 2022-06-30 |
| 808 | 2022-06-29 | 224,517,586 | -20,000 | 30.5773 | 734,262,697 | 2022-05-31 |
| 809 | 2022-06-28 | 224,537,586 | 0 | 30.5800 | 734,262,697 | 2022-05-31 |
| 810 | 2022-06-27 | 224,537,586 | 34,000 | 30.5800 | 734,262,697 | 2022-05-31 |
| 811 | 2022-06-24 | 224,503,586 | 0 | 30.5754 | 734,262,697 | 2022-05-31 |
| 812 | 2022-06-23 | 224,503,586 | 44,000 | 30.5754 | 734,262,697 | 2022-05-31 |
| 813 | 2022-06-22 | 224,459,586 | 1,000 | 30.5694 | 734,262,697 | 2022-05-31 |
| 814 | 2022-06-21 | 224,458,586 | 298,000 | 30.5692 | 734,262,697 | 2022-05-31 |
| 815 | 2022-06-20 | 224,160,586 | 0 | 30.5287 | 734,262,697 | 2022-05-31 |
| 816 | 2022-06-17 | 224,160,586 | 18,000 | 30.5287 | 734,262,697 | 2022-05-31 |
| 817 | 2022-06-16 | 224,142,586 | -3,000 | 30.5262 | 734,262,697 | 2022-05-31 |
| 818 | 2022-06-15 | 224,145,586 | 103,000 | 30.5266 | 734,262,697 | 2022-05-31 |
| 819 | 2022-06-14 | 224,042,586 | 0 | 30.5126 | 734,262,697 | 2022-05-31 |
| 820 | 2022-06-13 | 224,042,586 | 0 | 30.5126 | 734,262,697 | 2022-05-31 |
| 821 | 2022-06-10 | 224,042,586 | -4,000 | 30.5126 | 734,262,697 | 2022-05-31 |
| 822 | 2022-06-09 | 224,046,586 | 0 | 30.5131 | 734,262,697 | 2022-05-31 |
| 823 | 2022-06-08 | 224,046,586 | 15,000 | 30.5131 | 734,262,697 | 2022-05-31 |
| 824 | 2022-06-07 | 224,031,586 | 0 | 30.5111 | 734,262,697 | 2022-05-31 |
| 825 | 2022-06-06 | 224,031,586 | 100,000 | 30.5111 | 734,262,697 | 2022-05-31 |
| 826 | 2022-06-02 | 223,931,586 | 1,000 | 30.4975 | 734,262,697 | 2022-05-31 |
| 827 | 2022-06-01 | 223,930,586 | 200,000 | 30.4973 | 734,262,697 | 2022-05-31 |
| 828 | 2022-05-31 | 223,730,586 | 0 | 30.4701 | 734,262,697 | 2022-05-31 |
| 829 | 2022-05-30 | 223,730,586 | 170,000 | 30.4701 | 734,262,697 | 2022-04-30 |
| 830 | 2022-05-27 | 223,560,586 | -151,000 | 30.4469 | 734,262,697 | 2022-04-30 |
| 831 | 2022-05-26 | 223,711,586 | 0 | 30.4675 | 734,262,697 | 2022-04-30 |
| 832 | 2022-05-25 | 223,711,586 | 0 | 30.4675 | 734,262,697 | 2022-04-30 |
| 833 | 2022-05-24 | 223,711,586 | -10,000 | 30.4675 | 734,262,697 | 2022-04-30 |
| 834 | 2022-05-23 | 223,721,586 | 0 | 30.4689 | 734,262,697 | 2022-04-30 |
| 835 | 2022-05-20 | 223,721,586 | 0 | 30.4689 | 734,262,697 | 2022-04-30 |
| 836 | 2022-05-19 | 223,721,586 | -5,000 | 30.4689 | 734,262,697 | 2022-04-30 |
| 837 | 2022-05-18 | 223,726,586 | -1,153,000 | 30.4696 | 734,262,697 | 2022-04-30 |
| 838 | 2022-05-17 | 224,879,586 | 43,000 | 30.6266 | 734,262,697 | 2022-04-30 |
| 839 | 2022-05-16 | 224,836,586 | 2,685,000 | 30.6207 | 734,262,697 | 2022-04-30 |
| 840 | 2022-05-13 | 222,151,586 | 0 | 30.2551 | 734,262,697 | 2022-04-30 |
| 841 | 2022-05-12 | 222,151,586 | 51,000 | 30.2551 | 734,262,697 | 2022-04-30 |
| 842 | 2022-05-11 | 222,100,586 | 0 | 30.2481 | 734,262,697 | 2022-04-30 |
| 843 | 2022-05-10 | 222,100,586 | 30,000 | 30.2481 | 734,262,697 | 2022-04-30 |
| 844 | 2022-05-06 | 222,070,586 | 22,000 | 30.2440 | 734,262,697 | 2022-04-30 |
| 845 | 2022-05-05 | 222,048,586 | -518,000 | 30.2410 | 734,262,697 | 2022-04-30 |
| 846 | 2022-05-04 | 222,566,586 | -100,000 | 30.3116 | 734,262,697 | 2022-04-30 |
| 847 | 2022-05-03 | 222,666,586 | 194,000 | 30.3252 | 734,262,697 | 2022-04-30 |
| 848 | 2022-04-29 | 222,472,586 | 200,000 | 30.2988 | 734,262,697 | 2022-03-31 |
| 849 | 2022-04-28 | 222,272,586 | 751,000 | 30.2715 | 734,262,697 | 2022-03-31 |
| 850 | 2022-04-27 | 221,521,586 | 102,000 | 30.1693 | 734,262,697 | 2022-03-31 |
| 851 | 2022-04-26 | 221,419,586 | 0 | 30.1554 | 734,262,697 | 2022-03-31 |
| 852 | 2022-04-25 | 221,419,586 | 0 | 30.1554 | 734,262,697 | 2022-03-31 |
| 853 | 2022-04-22 | 221,419,586 | 0 | 30.1554 | 734,262,697 | 2022-03-31 |
| 854 | 2022-04-21 | 221,419,586 | -4,000 | 30.1554 | 734,262,697 | 2022-03-31 |
| 855 | 2022-04-20 | 221,423,586 | 0 | 30.1559 | 734,262,697 | 2022-03-31 |
| 856 | 2022-04-19 | 221,423,586 | -1,000 | 30.1559 | 734,262,697 | 2022-03-31 |
| 857 | 2022-04-14 | 221,424,586 | 0 | 30.1560 | 734,262,697 | 2022-03-31 |
| 858 | 2022-04-13 | 221,424,586 | 204,000 | 30.1560 | 734,262,697 | 2022-03-31 |
| 859 | 2022-04-12 | 221,220,586 | -401,000 | 30.1283 | 734,262,697 | 2022-03-31 |
| 860 | 2022-04-11 | 221,621,586 | 129,000 | 30.1829 | 734,262,697 | 2022-03-31 |
| 861 | 2022-04-08 | 221,492,586 | 0 | 30.1653 | 734,262,697 | 2022-03-31 |
| 862 | 2022-04-07 | 221,492,586 | -110,000 | 30.1653 | 734,262,697 | 2022-03-31 |
| 863 | 2022-04-06 | 221,602,586 | 240,000 | 30.1803 | 734,262,697 | 2022-03-31 |
| 864 | 2022-04-04 | 221,362,586 | -8,000 | 30.1476 | 734,262,697 | 2022-03-31 |
| 865 | 2022-04-01 | 221,370,586 | 198,000 | 30.1487 | 734,262,697 | 2022-03-31 |
| 866 | 2022-03-31 | 221,172,586 | 122,000 | 30.1217 | 734,262,697 | 2022-03-31 |
| 867 | 2022-03-30 | 221,050,586 | -498,000 | 30.1051 | 734,262,697 | 2022-02-28 |
| 868 | 2022-03-29 | 221,548,586 | -636,000 | 30.1729 | 734,262,697 | 2022-02-28 |
| 869 | 2022-03-28 | 222,184,586 | -16,000 | 30.2595 | 734,262,697 | 2022-02-28 |
| 870 | 2022-03-25 | 222,200,586 | -420,000 | 30.2617 | 734,262,697 | 2022-02-28 |
| 871 | 2022-03-24 | 222,620,586 | 1,101,000 | 30.3189 | 734,262,697 | 2022-02-28 |
| 872 | 2022-03-23 | 221,519,586 | 246,000 | 30.1690 | 734,262,697 | 2022-02-28 |
| 873 | 2022-03-22 | 221,273,586 | 126,000 | 30.1355 | 734,262,697 | 2022-02-28 |
| 874 | 2022-03-21 | 221,147,586 | 421,000 | 30.1183 | 734,262,697 | 2022-02-28 |
| 875 | 2022-03-18 | 220,726,586 | 77,000 | 30.0610 | 734,262,697 | 2022-02-28 |
| 876 | 2022-03-17 | 220,649,586 | 141,000 | 30.0505 | 734,262,697 | 2022-02-28 |
| 877 | 2022-03-16 | 220,508,586 | 101,000 | 30.0313 | 734,262,697 | 2022-02-28 |
| 878 | 2022-03-15 | 220,407,586 | 73,000 | 30.0175 | 734,262,697 | 2022-02-28 |
| 879 | 2022-03-14 | 220,334,586 | 20,000 | 30.0076 | 734,262,697 | 2022-02-28 |
| 880 | 2022-03-11 | 220,314,586 | 40,000 | 30.0049 | 734,262,697 | 2022-02-28 |
| 881 | 2022-03-10 | 220,274,586 | -373,000 | 29.9994 | 734,262,697 | 2022-02-28 |
| 882 | 2022-03-09 | 220,647,586 | 47,000 | 30.0502 | 734,262,697 | 2022-02-28 |
| 883 | 2022-03-08 | 220,600,586 | 0 | 30.0438 | 734,262,697 | 2022-02-28 |
| 884 | 2022-03-07 | 220,600,586 | -1,000 | 30.0438 | 734,262,697 | 2022-02-28 |
| 885 | 2022-03-04 | 220,601,586 | 0 | 30.0440 | 734,262,697 | 2022-02-28 |
| 886 | 2022-03-03 | 220,601,586 | 0 | 30.0440 | 734,262,697 | 2022-02-28 |
| 887 | 2022-03-02 | 220,601,586 | 87,000 | 30.0440 | 734,262,697 | 2022-02-28 |
| 888 | 2022-03-01 | 220,514,586 | 45,000 | 30.0321 | 734,262,697 | 2022-02-28 |
| 889 | 2022-02-28 | 220,469,586 | -160,000 | 30.0260 | 734,262,697 | 2022-02-28 |
| 890 | 2022-02-25 | 220,629,586 | 0 | 30.0478 | 734,262,697 | 2022-01-31 |
| 891 | 2022-02-24 | 220,629,586 | 0 | 30.0478 | 734,262,697 | 2022-01-31 |
| 892 | 2022-02-23 | 220,629,586 | 140,000 | 30.0478 | 734,262,697 | 2022-01-31 |
| 893 | 2022-02-22 | 220,489,586 | 843,000 | 30.0287 | 734,262,697 | 2022-01-31 |
| 894 | 2022-02-21 | 219,646,586 | 502,000 | 29.9139 | 734,262,697 | 2022-01-31 |
| 895 | 2022-02-18 | 219,144,586 | 286,000 | 29.8455 | 734,262,697 | 2022-01-31 |
| 896 | 2022-02-17 | 218,858,586 | 429,000 | 29.8066 | 734,262,697 | 2022-01-31 |
| 897 | 2022-02-16 | 218,429,586 | -6,000 | 29.7482 | 734,262,697 | 2022-01-31 |
| 898 | 2022-02-15 | 218,435,586 | 565,000 | 29.7490 | 734,262,697 | 2022-01-31 |
| 899 | 2022-02-14 | 217,870,586 | 219,000 | 29.6720 | 734,262,697 | 2022-01-31 |
| 900 | 2022-02-11 | 217,651,586 | 775,000 | 29.6422 | 734,262,697 | 2022-01-31 |
| 901 | 2022-02-10 | 216,876,586 | 245,000 | 29.5366 | 734,262,697 | 2022-01-31 |
| 902 | 2022-02-09 | 216,631,586 | 66,000 | 29.5033 | 734,262,697 | 2022-01-31 |
| 903 | 2022-02-08 | 216,565,586 | 0 | 29.4943 | 734,262,697 | 2022-01-31 |
| 904 | 2022-02-07 | 216,565,586 | 484,000 | 29.4943 | 734,262,697 | 2022-01-31 |
| 905 | 2022-02-04 | 216,081,586 | -186,000 | 29.4284 | 734,262,697 | 2022-01-31 |
| 906 | 2022-01-31 | 216,267,586 | 0 | 29.4537 | 734,262,697 | 2022-01-31 |
| 907 | 2022-01-28 | 216,267,586 | 102,000 | 29.4537 | 734,262,697 | 2021-12-31 |
| 908 | 2022-01-27 | 216,165,586 | 2,000 | 29.4398 | 734,262,697 | 2021-12-31 |
| 909 | 2022-01-26 | 216,163,586 | -77,000 | 29.4395 | 734,262,697 | 2021-12-31 |
| 910 | 2022-01-25 | 216,240,586 | 0 | 29.4500 | 734,262,697 | 2021-12-31 |
| 911 | 2022-01-24 | 216,240,586 | -89,000 | 29.4500 | 734,262,697 | 2021-12-31 |
| 912 | 2022-01-21 | 216,329,586 | 1,895,000 | 29.4622 | 734,262,697 | 2021-12-31 |
| 913 | 2022-01-20 | 214,434,586 | 366,000 | 29.2041 | 734,262,697 | 2021-12-31 |
| 914 | 2022-01-19 | 214,068,586 | 161,000 | 29.1542 | 734,262,697 | 2021-12-31 |
| 915 | 2022-01-18 | 213,907,586 | -18,000 | 29.1323 | 734,262,697 | 2021-12-31 |
| 916 | 2022-01-17 | 213,925,586 | 55,000 | 29.1347 | 734,262,697 | 2021-12-31 |
| 917 | 2022-01-14 | 213,870,586 | 64,000 | 29.1273 | 734,262,697 | 2021-12-31 |
| 918 | 2022-01-13 | 213,806,586 | 219,000 | 29.1185 | 734,262,697 | 2021-12-31 |
| 919 | 2022-01-12 | 213,587,586 | 171,000 | 29.0887 | 734,262,697 | 2021-12-31 |
| 920 | 2022-01-11 | 213,416,586 | 21,000 | 29.0654 | 734,262,697 | 2021-12-31 |
| 921 | 2022-01-10 | 213,395,586 | 46,000 | 29.0626 | 734,262,697 | 2021-12-31 |
| 922 | 2022-01-07 | 213,349,586 | 120,000 | 29.0563 | 734,262,697 | 2021-12-31 |
| 923 | 2022-01-06 | 213,229,586 | 2,000 | 29.0400 | 734,262,697 | 2021-12-31 |
| 924 | 2022-01-05 | 213,227,586 | 101,000 | 29.0397 | 734,262,697 | 2021-12-31 |
| 925 | 2022-01-04 | 213,126,586 | 243,000 | 29.0259 | 734,262,697 | 2021-12-31 |
| 926 | 2022-01-03 | 212,883,586 | 10,000 | 28.9928 | 734,262,697 | 2021-12-31 |
| 927 | 2021-12-31 | 212,873,586 | 0 | 28.9915 | 734,262,697 | 2021-12-31 |
| 928 | 2021-12-30 | 212,873,586 | -293,000 | 28.9915 | 734,262,697 | 2021-11-30 |
| 929 | 2021-12-29 | 213,166,586 | -172,000 | 29.0314 | 734,262,697 | 2021-11-30 |
| 930 | 2021-12-28 | 213,338,586 | 604,000 | 29.0548 | 734,262,697 | 2021-11-30 |
| 931 | 2021-12-24 | 212,734,586 | 0 | 28.9725 | 734,262,697 | 2021-11-30 |
| 932 | 2021-12-23 | 212,734,586 | 105,000 | 28.9725 | 734,262,697 | 2021-11-30 |
| 933 | 2021-12-22 | 212,629,586 | 558,000 | 28.9582 | 734,262,697 | 2021-11-30 |
| 934 | 2021-12-21 | 212,071,586 | -1,713,000 | 28.8822 | 734,262,697 | 2021-11-30 |
| 935 | 2021-12-20 | 213,784,586 | 177,000 | 29.1155 | 734,262,697 | 2021-11-30 |
| 936 | 2021-12-17 | 213,607,586 | -4,000 | 29.0914 | 734,262,697 | 2021-11-30 |
| 937 | 2021-12-16 | 213,611,586 | 500,000 | 29.0920 | 734,262,697 | 2021-11-30 |
| 938 | 2021-12-15 | 213,111,586 | 621,000 | 29.0239 | 734,262,697 | 2021-11-30 |
| 939 | 2021-12-14 | 212,490,586 | 1,363,000 | 28.9393 | 734,262,697 | 2021-11-30 |
| 940 | 2021-12-13 | 211,127,586 | 40,000 | 28.7537 | 734,262,697 | 2021-11-30 |
| 941 | 2021-12-10 | 211,087,586 | -939,000 | 28.7482 | 734,262,697 | 2021-11-30 |
| 942 | 2021-12-09 | 212,026,586 | -6,044,000 | 28.8761 | 734,262,697 | 2021-11-30 |
| 943 | 2021-12-08 | 218,070,586 | 274,000 | 29.6993 | 734,262,697 | 2021-11-30 |
| 944 | 2021-12-07 | 217,796,586 | -110,000 | 29.6619 | 734,262,697 | 2021-11-30 |
| 945 | 2021-12-06 | 217,906,586 | 2,768,000 | 29.6769 | 734,262,697 | 2021-11-30 |
| 946 | 2021-12-03 | 215,138,586 | 59,000 | 29.2999 | 734,262,697 | 2021-11-30 |
| 947 | 2021-12-02 | 215,079,586 | 6,000 | 29.2919 | 734,262,697 | 2021-11-30 |
| 948 | 2021-12-01 | 215,073,586 | 123,000 | 29.2911 | 734,262,697 | 2021-11-30 |
| 949 | 2021-11-30 | 214,950,586 | 0 | 29.2743 | 734,262,697 | 2021-11-30 |
| 950 | 2021-11-29 | 214,950,586 | 0 | 29.2743 | 734,262,697 | 2021-10-31 |
| 951 | 2021-11-26 | 214,950,586 | 0 | 29.2743 | 734,262,697 | 2021-10-31 |
| 952 | 2021-11-25 | 214,950,586 | 204,000 | 29.2743 | 734,262,697 | 2021-10-31 |
| 953 | 2021-11-24 | 214,746,586 | 100,000 | 29.2466 | 734,262,697 | 2021-10-31 |
| 954 | 2021-11-23 | 214,646,586 | 0 | 29.2329 | 734,262,697 | 2021-10-31 |
| 955 | 2021-11-22 | 214,646,586 | 48,000 | 29.2329 | 734,262,697 | 2021-10-31 |
| 956 | 2021-11-19 | 214,598,586 | 92,000 | 29.2264 | 734,262,697 | 2021-10-31 |
| 957 | 2021-11-18 | 214,506,586 | 100,000 | 29.2139 | 734,262,697 | 2021-10-31 |
| 958 | 2021-11-17 | 214,406,586 | 0 | 29.2003 | 734,262,697 | 2021-10-31 |
| 959 | 2021-11-16 | 214,406,586 | 30,000 | 29.2003 | 734,262,697 | 2021-10-31 |
| 960 | 2021-11-15 | 214,376,586 | 0 | 29.1962 | 734,262,697 | 2021-10-31 |
| 961 | 2021-11-12 | 214,376,586 | 0 | 29.1962 | 734,262,697 | 2021-10-31 |
| 962 | 2021-11-11 | 214,376,586 | -84,000 | 29.1962 | 734,262,697 | 2021-10-31 |
| 963 | 2021-11-10 | 214,460,586 | 0 | 29.2076 | 734,262,697 | 2021-10-31 |
| 964 | 2021-11-09 | 214,460,586 | 11,000 | 29.2076 | 734,262,697 | 2021-10-31 |
| 965 | 2021-11-08 | 214,449,586 | 0 | 29.2061 | 734,262,697 | 2021-10-31 |
| 966 | 2021-11-05 | 214,449,586 | 724,000 | 29.2061 | 734,262,697 | 2021-10-31 |
| 967 | 2021-11-04 | 213,725,586 | 460,000 | 29.1075 | 734,262,697 | 2021-10-31 |
| 968 | 2021-11-03 | 213,265,586 | 16,000 | 29.0449 | 734,262,697 | 2021-10-31 |
| 969 | 2021-11-02 | 213,249,586 | 47,000 | 29.0427 | 734,262,697 | 2021-10-31 |
| 970 | 2021-11-01 | 213,202,586 | 0 | 29.0363 | 734,262,697 | 2021-10-31 |
| 971 | 2021-10-29 | 213,202,586 | 1,810,000 | 29.0363 | 734,262,697 | 2021-09-30 |
| 972 | 2021-10-28 | 211,392,586 | 0 | 28.7898 | 734,262,697 | 2021-09-30 |
| 973 | 2021-10-27 | 211,392,586 | 581,000 | 28.7898 | 734,262,697 | 2021-09-30 |
| 974 | 2021-10-26 | 210,811,586 | 0 | 28.7106 | 734,262,697 | 2021-09-30 |
| 975 | 2021-10-25 | 210,811,586 | 12,000 | 28.7106 | 734,262,697 | 2021-09-30 |
| 976 | 2021-10-22 | 210,799,586 | -2,000 | 28.7090 | 734,262,697 | 2021-09-30 |
| 977 | 2021-10-21 | 210,801,586 | 376,000 | 28.7093 | 734,262,697 | 2021-09-30 |
| 978 | 2021-10-20 | 210,425,586 | 304,000 | 28.6581 | 734,262,697 | 2021-09-30 |
| 979 | 2021-10-19 | 210,121,586 | 19,000 | 28.6167 | 734,262,697 | 2021-09-30 |
| 980 | 2021-10-18 | 210,102,586 | 0 | 28.6141 | 734,262,697 | 2021-09-30 |
| 981 | 2021-10-15 | 210,102,586 | 0 | 28.6141 | 734,262,697 | 2021-09-30 |
| 982 | 2021-10-12 | 210,102,586 | 708,000 | 28.6141 | 734,262,697 | 2021-09-30 |
| 983 | 2021-10-11 | 209,394,586 | -5,000 | 28.5177 | 734,262,697 | 2021-09-30 |
| 984 | 2021-10-08 | 209,399,586 | 0 | 28.5183 | 734,262,697 | 2021-09-30 |
| 985 | 2021-10-07 | 209,399,586 | 100,000 | 28.5183 | 734,262,697 | 2021-09-30 |
| 986 | 2021-10-06 | 209,299,586 | 0 | 28.5047 | 734,262,697 | 2021-09-30 |
| 987 | 2021-10-05 | 209,299,586 | 40,000 | 28.5047 | 734,262,697 | 2021-09-30 |
| 988 | 2021-10-04 | 209,259,586 | 0 | 28.4993 | 734,262,697 | 2021-09-30 |
| 989 | 2021-09-30 | 209,259,586 | 2,000 | 28.4993 | 734,262,697 | 2021-09-30 |
| 990 | 2021-09-29 | 209,257,586 | 16,000 | 28.4990 | 734,262,697 | 2021-08-31 |
| 991 | 2021-09-28 | 209,241,586 | 2,000 | 28.4968 | 734,262,697 | 2021-08-31 |
| 992 | 2021-09-27 | 209,239,586 | 93,000 | 28.4966 | 734,262,697 | 2021-08-31 |
| 993 | 2021-09-24 | 209,146,586 | 0 | 28.4839 | 734,262,697 | 2021-08-31 |
| 994 | 2021-09-23 | 209,146,586 | -6,000 | 28.4839 | 734,262,697 | 2021-08-31 |
| 995 | 2021-09-21 | 209,152,586 | -8,000 | 28.4847 | 734,262,697 | 2021-08-31 |
| 996 | 2021-09-20 | 209,160,586 | 282,000 | 28.4858 | 734,262,697 | 2021-08-31 |
| 997 | 2021-09-17 | 208,878,586 | -100,000 | 28.4474 | 734,262,697 | 2021-08-31 |
| 998 | 2021-09-16 | 208,978,586 | -79,000 | 28.4610 | 734,262,697 | 2021-08-31 |
| 999 | 2021-09-15 | 209,057,586 | -1,000 | 28.4718 | 734,262,697 | 2021-08-31 |
| 1000 | 2021-09-14 | 209,058,586 | 17,000 | 28.4719 | 734,262,697 | 2021-08-31 |
| 1001 | 2021-09-13 | 209,041,586 | 515,000 | 28.4696 | 734,262,697 | 2021-08-31 |
| 1002 | 2021-09-10 | 208,526,586 | 20,000 | 28.3995 | 734,262,697 | 2021-08-31 |
| 1003 | 2021-09-09 | 208,506,586 | 103,000 | 28.3967 | 734,262,697 | 2021-08-31 |
| 1004 | 2021-09-08 | 208,403,586 | 2,000 | 28.3827 | 734,262,697 | 2021-08-31 |
| 1005 | 2021-09-07 | 208,401,586 | 0 | 28.3824 | 734,262,697 | 2021-08-31 |
| 1006 | 2021-09-06 | 208,401,586 | 1,000 | 28.3824 | 734,262,697 | 2021-08-31 |
| 1007 | 2021-09-03 | 208,400,586 | 1,000 | 28.3823 | 734,262,697 | 2021-08-31 |
| 1008 | 2021-09-02 | 208,399,586 | 155,000 | 28.3822 | 734,262,697 | 2021-08-31 |
| 1009 | 2021-09-01 | 208,244,586 | -94,000 | 28.3610 | 734,262,697 | 2021-08-31 |
| 1010 | 2021-08-31 | 208,338,586 | 0 | 28.3738 | 734,262,697 | 2021-08-31 |
| 1011 | 2021-08-30 | 208,338,586 | 4,000 | 28.3738 | 734,262,697 | 2021-07-31 |
| 1012 | 2021-08-27 | 208,334,586 | -1,000 | 28.3733 | 734,262,697 | 2021-07-31 |
| 1013 | 2021-08-26 | 208,335,586 | 0 | 28.3734 | 734,262,697 | 2021-07-31 |
| 1014 | 2021-08-25 | 208,335,586 | 0 | 28.3734 | 734,262,697 | 2021-07-31 |
| 1015 | 2021-08-24 | 208,335,586 | -4,000 | 28.3734 | 734,262,697 | 2021-07-31 |
| 1016 | 2021-08-23 | 208,339,586 | 0 | 28.3740 | 734,262,697 | 2021-07-31 |
| 1017 | 2021-08-20 | 208,339,586 | -73,000 | 28.3740 | 734,262,697 | 2021-07-31 |
| 1018 | 2021-08-19 | 208,412,586 | 2,000 | 28.3839 | 734,262,697 | 2021-07-31 |
| 1019 | 2021-08-18 | 208,410,586 | -29,000 | 28.3837 | 734,262,697 | 2021-07-31 |
| 1020 | 2021-08-17 | 208,439,586 | 33,000 | 28.3876 | 734,262,697 | 2021-07-31 |
| 1021 | 2021-08-16 | 208,406,586 | -7,000 | 28.3831 | 734,262,697 | 2021-07-31 |
| 1022 | 2021-08-13 | 208,413,586 | -13,000 | 28.3841 | 734,262,697 | 2021-07-31 |
| 1023 | 2021-08-12 | 208,426,586 | 358,000 | 28.3858 | 734,262,697 | 2021-07-31 |
| 1024 | 2021-08-11 | 208,068,586 | 98,000 | 28.3371 | 734,262,697 | 2021-07-31 |
| 1025 | 2021-08-10 | 207,970,586 | -7,000 | 28.3237 | 734,262,697 | 2021-07-31 |
| 1026 | 2021-08-09 | 207,977,586 | 107,000 | 28.3247 | 734,262,697 | 2021-07-31 |
| 1027 | 2021-08-06 | 207,870,586 | -67,000 | 28.3101 | 734,262,697 | 2021-07-31 |
| 1028 | 2021-08-05 | 207,937,586 | 190,000 | 28.3192 | 734,262,697 | 2021-07-31 |
| 1029 | 2021-08-04 | 207,747,586 | 0 | 28.2934 | 734,262,697 | 2021-07-31 |
| 1030 | 2021-08-03 | 207,747,586 | 49,000 | 28.2934 | 734,262,697 | 2021-07-31 |
| 1031 | 2021-08-02 | 207,698,586 | 13,000 | 28.2867 | 734,262,697 | 2021-07-31 |
| 1032 | 2021-07-30 | 207,685,586 | 196,000 | 28.2849 | 734,262,697 | 2021-06-30 |
| 1033 | 2021-07-29 | 207,489,586 | 261,000 | 28.2582 | 734,262,697 | 2021-06-30 |
| 1034 | 2021-07-28 | 207,228,586 | 0 | 28.2227 | 734,262,697 | 2021-06-30 |
| 1035 | 2021-07-27 | 207,228,586 | -26,000 | 28.2227 | 734,262,697 | 2021-06-30 |
| 1036 | 2021-07-26 | 207,254,586 | -20,000 | 28.2262 | 734,262,697 | 2021-06-30 |
| 1037 | 2021-07-23 | 207,274,586 | -24,000 | 28.2289 | 734,262,697 | 2021-06-30 |
| 1038 | 2021-07-22 | 207,298,586 | 0 | 28.2322 | 734,262,697 | 2021-06-30 |
| 1039 | 2021-07-21 | 207,298,586 | -28,000 | 28.2322 | 734,262,697 | 2021-06-30 |
| 1040 | 2021-07-20 | 207,326,586 | -5,000 | 28.2360 | 734,262,697 | 2021-06-30 |
| 1041 | 2021-07-19 | 207,331,586 | 0 | 28.2367 | 734,262,697 | 2021-06-30 |
| 1042 | 2021-07-16 | 207,331,586 | 0 | 28.2367 | 734,262,697 | 2021-06-30 |
| 1043 | 2021-07-15 | 207,331,586 | 100,000 | 28.2367 | 734,262,697 | 2021-06-30 |
| 1044 | 2021-07-14 | 207,231,586 | 14,000 | 28.2231 | 734,262,697 | 2021-06-30 |
| 1045 | 2021-07-13 | 207,217,586 | 18,000 | 28.2212 | 734,262,697 | 2021-06-30 |
| 1046 | 2021-07-12 | 207,199,586 | -28,000 | 28.2187 | 734,262,697 | 2021-06-30 |
| 1047 | 2021-07-09 | 207,227,586 | -199,000 | 28.2225 | 734,262,697 | 2021-06-30 |
| 1048 | 2021-07-08 | 207,426,586 | 10,000 | 28.2496 | 734,262,697 | 2021-06-30 |
| 1049 | 2021-07-07 | 207,416,586 | -1,000 | 28.2483 | 734,262,697 | 2021-06-30 |
| 1050 | 2021-07-06 | 207,417,586 | 5,000 | 28.2484 | 734,262,697 | 2021-06-30 |
| 1051 | 2021-07-05 | 207,412,586 | 22,000 | 28.2477 | 734,262,697 | 2021-06-30 |
| 1052 | 2021-07-02 | 207,390,586 | 86,000 | 28.2447 | 734,262,697 | 2021-06-30 |
| 1053 | 2021-06-30 | 207,304,586 | 0 | 28.2330 | 734,262,697 | 2021-06-30 |
| 1054 | 2021-06-29 | 207,304,586 | 101,000 | 28.2330 | 734,262,697 | 2021-05-31 |
| 1055 | 2021-06-28 | 207,203,586 | 28,000 | 28.2193 | 734,262,697 | 2021-05-31 |
| 1056 | 2021-06-25 | 207,175,586 | 7,000 | 28.2155 | 734,262,697 | 2021-05-31 |
| 1057 | 2021-06-24 | 207,168,586 | 29,000 | 28.2145 | 734,262,697 | 2021-05-31 |
| 1058 | 2021-06-23 | 207,139,586 | -174,000 | 28.2106 | 734,262,697 | 2021-05-31 |
| 1059 | 2021-06-22 | 207,313,586 | 35,000 | 28.2343 | 734,262,697 | 2021-05-31 |
| 1060 | 2021-06-21 | 207,278,586 | -86,000 | 28.2295 | 734,262,697 | 2021-05-31 |
| 1061 | 2021-06-18 | 207,364,586 | 96,000 | 28.2412 | 734,262,697 | 2021-05-31 |
| 1062 | 2021-06-17 | 207,268,586 | 69,000 | 28.2281 | 734,262,697 | 2021-05-31 |
| 1063 | 2021-06-16 | 207,199,586 | 0 | 28.2187 | 734,262,697 | 2021-05-31 |
| 1064 | 2021-06-15 | 207,199,586 | 44,000 | 28.2187 | 734,262,697 | 2021-05-31 |
| 1065 | 2021-06-11 | 207,155,586 | 0 | 28.2127 | 734,262,697 | 2021-05-31 |
| 1066 | 2021-06-10 | 207,155,586 | 3,000 | 28.2127 | 734,262,697 | 2021-05-31 |
| 1067 | 2021-06-09 | 207,152,586 | 1,083,000 | 28.2123 | 734,262,697 | 2021-05-31 |
| 1068 | 2021-06-08 | 206,069,586 | -10,000 | 28.0648 | 734,262,697 | 2021-05-31 |
| 1069 | 2021-06-07 | 206,079,586 | 47,000 | 28.0662 | 734,262,697 | 2021-05-31 |
| 1070 | 2021-06-04 | 206,032,586 | -59,000 | 28.0598 | 734,262,697 | 2021-05-31 |
| 1071 | 2021-06-03 | 206,091,586 | -40,000 | 28.0678 | 734,262,697 | 2021-05-31 |
| 1072 | 2021-06-02 | 206,131,586 | 0 | 28.0733 | 734,262,697 | 2021-05-31 |
| 1073 | 2021-06-01 | 206,131,586 | -5,010,000 | 28.0733 | 734,262,697 | 2021-05-31 |
| 1074 | 2021-05-31 | 211,141,586 | 21,000 | 28.7556 | 734,262,697 | 2021-05-31 |
| 1075 | 2021-05-28 | 211,120,586 | -32,000 | 28.7527 | 734,262,697 | 2021-04-30 |
| 1076 | 2021-05-27 | 211,152,586 | -44,000 | 28.7571 | 734,262,697 | 2021-04-30 |
| 1077 | 2021-05-26 | 211,196,586 | 6,442,000 | 28.7631 | 734,262,697 | 2021-04-30 |
| 1078 | 2021-05-25 | 204,754,586 | 59,000 | 27.8857 | 734,262,697 | 2021-04-30 |
| 1079 | 2021-05-24 | 204,695,586 | 91,000 | 27.8777 | 734,262,697 | 2021-04-30 |
| 1080 | 2021-05-21 | 204,604,586 | -121,000 | 27.8653 | 734,262,697 | 2021-04-30 |
| 1081 | 2021-05-20 | 204,725,586 | 39,000 | 27.8818 | 734,262,697 | 2021-04-30 |
| 1082 | 2021-05-18 | 204,686,586 | -857,000 | 27.8765 | 734,262,697 | 2021-04-30 |
| 1083 | 2021-05-17 | 205,543,586 | -160,000 | 27.9932 | 734,262,697 | 2021-04-30 |
| 1084 | 2021-05-14 | 205,703,586 | -111,000 | 28.0150 | 734,262,697 | 2021-04-30 |
| 1085 | 2021-05-13 | 205,814,586 | 63,000 | 28.0301 | 734,262,697 | 2021-04-30 |
| 1086 | 2021-05-12 | 205,751,586 | -23,000 | 28.0215 | 734,262,697 | 2021-04-30 |
| 1087 | 2021-05-11 | 205,774,586 | 109,000 | 28.0247 | 734,262,697 | 2021-04-30 |
| 1088 | 2021-05-10 | 205,665,586 | -370,000 | 28.0098 | 734,262,697 | 2021-04-30 |
| 1089 | 2021-05-07 | 206,035,586 | 58,000 | 28.0602 | 734,262,697 | 2021-04-30 |
| 1090 | 2021-05-06 | 205,977,586 | 3,243,000 | 28.0523 | 734,262,697 | 2021-04-30 |
| 1091 | 2021-05-05 | 202,734,586 | 158,000 | 27.6106 | 734,262,697 | 2021-04-30 |
| 1092 | 2021-05-04 | 202,576,586 | -1,000 | 27.5891 | 734,262,697 | 2021-04-30 |
| 1093 | 2021-05-03 | 202,577,586 | 3,219,000 | 27.5893 | 734,262,697 | 2021-04-30 |
| 1094 | 2021-04-30 | 199,358,586 | 1,000 | 27.1509 | 734,262,697 | 2021-04-30 |
| 1095 | 2021-04-29 | 199,357,586 | -235,000 | 27.1507 | 734,262,697 | 2021-03-31 |
| 1096 | 2021-04-28 | 199,592,586 | 1,000 | 27.1827 | 734,262,697 | 2021-03-31 |
| 1097 | 2021-04-27 | 199,591,586 | 310,000 | 27.1826 | 734,262,697 | 2021-03-31 |
| 1098 | 2021-04-26 | 199,281,586 | 10,000 | 27.1404 | 734,262,697 | 2021-03-31 |
| 1099 | 2021-04-23 | 199,271,586 | 0 | 27.1390 | 734,262,697 | 2021-03-31 |
| 1100 | 2021-04-22 | 199,271,586 | 0 | 27.1390 | 734,262,697 | 2021-03-31 |
| 1101 | 2021-04-21 | 199,271,586 | 2,000 | 27.1390 | 734,262,697 | 2021-03-31 |
| 1102 | 2021-04-20 | 199,269,586 | 0 | 27.1387 | 734,262,697 | 2021-03-31 |
| 1103 | 2021-04-19 | 199,269,586 | -3,000 | 27.1387 | 734,262,697 | 2021-03-31 |
| 1104 | 2021-04-16 | 199,272,586 | -200,000 | 27.1391 | 734,262,697 | 2021-03-31 |
| 1105 | 2021-04-15 | 199,472,586 | -55,000 | 27.1664 | 734,262,697 | 2021-03-31 |
| 1106 | 2021-04-14 | 199,527,586 | -470,000 | 27.1739 | 734,262,697 | 2021-03-31 |
| 1107 | 2021-04-13 | 199,997,586 | -248,000 | 27.2379 | 734,262,697 | 2021-03-31 |
| 1108 | 2021-04-12 | 200,245,586 | -20,000 | 27.2717 | 734,262,697 | 2021-03-31 |
| 1109 | 2021-04-09 | 200,265,586 | 0 | 27.2744 | 734,262,697 | 2021-03-31 |
| 1110 | 2021-04-08 | 200,265,586 | 1,000 | 27.2744 | 734,262,697 | 2021-03-31 |
| 1111 | 2021-04-07 | 200,264,586 | 0 | 27.2742 | 734,262,697 | 2021-03-31 |
| 1112 | 2021-04-01 | 200,264,586 | -161,000 | 27.2742 | 734,262,697 | 2021-03-31 |
| 1113 | 2021-03-31 | 200,425,586 | -58,000 | 27.2962 | 734,262,697 | 2021-03-31 |
| 1114 | 2021-03-30 | 200,483,586 | 219,000 | 27.3041 | 734,262,697 | 2021-02-28 |
| 1115 | 2021-03-29 | 200,264,586 | 100,000 | 27.2742 | 734,262,697 | 2021-02-28 |
| 1116 | 2021-03-26 | 200,164,586 | 0 | 27.2606 | 734,262,697 | 2021-02-28 |
| 1117 | 2021-03-25 | 200,164,586 | -90,000 | 27.2606 | 734,262,697 | 2021-02-28 |
| 1118 | 2021-03-24 | 200,254,586 | 0 | 27.2729 | 734,262,697 | 2021-02-28 |
| 1119 | 2021-03-23 | 200,254,586 | 2,000 | 27.2729 | 734,262,697 | 2021-02-28 |
| 1120 | 2021-03-22 | 200,252,586 | -39,000 | 27.2726 | 734,262,697 | 2021-02-28 |
| 1121 | 2021-03-19 | 200,291,586 | 3,000 | 27.2779 | 734,262,697 | 2021-02-28 |
| 1122 | 2021-03-18 | 200,288,586 | -44,000 | 27.2775 | 734,262,697 | 2021-02-28 |
| 1123 | 2021-03-17 | 200,332,586 | 0 | 27.2835 | 734,262,697 | 2021-02-28 |
| 1124 | 2021-03-16 | 200,332,586 | -40,000 | 27.2835 | 734,262,697 | 2021-02-28 |
| 1125 | 2021-03-15 | 200,372,586 | 207,000 | 27.2890 | 734,262,697 | 2021-02-28 |
| 1126 | 2021-03-12 | 200,165,586 | -29,000 | 27.2608 | 734,262,697 | 2021-02-28 |
| 1127 | 2021-03-11 | 200,194,586 | -532,000 | 27.2647 | 734,262,697 | 2021-02-28 |
| 1128 | 2021-03-10 | 200,726,586 | 1,000 | 27.3372 | 734,262,697 | 2021-02-28 |
| 1129 | 2021-03-09 | 200,725,586 | 70,000 | 27.3370 | 734,262,697 | 2021-02-28 |
| 1130 | 2021-03-08 | 200,655,586 | -341,000 | 27.3275 | 734,262,697 | 2021-02-28 |
| 1131 | 2021-03-05 | 200,996,586 | -52,000 | 27.3739 | 734,262,697 | 2021-02-28 |
| 1132 | 2021-03-04 | 201,048,586 | -152,000 | 27.3810 | 734,262,697 | 2021-02-28 |
| 1133 | 2021-03-03 | 201,200,586 | -15,000 | 27.4017 | 734,262,697 | 2021-02-28 |
| 1134 | 2021-03-02 | 201,215,586 | -67,000 | 27.4038 | 734,262,697 | 2021-02-28 |
| 1135 | 2021-03-01 | 201,282,586 | -354,000 | 27.4129 | 734,262,697 | 2021-02-28 |
| 1136 | 2021-02-26 | 201,636,586 | -22,000 | 27.4611 | 734,262,697 | 2021-01-31 |
| 1137 | 2021-02-25 | 201,658,586 | -104,000 | 27.4641 | 734,262,697 | 2021-01-31 |
| 1138 | 2021-02-24 | 201,762,586 | -392,000 | 27.4783 | 734,262,697 | 2021-01-31 |
| 1139 | 2021-02-23 | 202,154,586 | 136,000 | 27.5316 | 734,262,697 | 2021-01-31 |
| 1140 | 2021-02-22 | 202,018,586 | 143,000 | 27.5131 | 734,262,697 | 2021-01-31 |
| 1141 | 2021-02-19 | 201,875,586 | 30,000 | 27.4936 | 734,262,697 | 2021-01-31 |
| 1142 | 2021-02-18 | 201,845,586 | -389,000 | 27.4896 | 734,262,697 | 2021-01-31 |
| 1143 | 2021-02-17 | 202,234,586 | 20,000 | 27.5425 | 734,262,697 | 2021-01-31 |
| 1144 | 2021-02-16 | 202,214,586 | -3,000 | 27.5398 | 734,262,697 | 2021-01-31 |
| 1145 | 2021-02-11 | 202,217,586 | 0 | 27.5402 | 734,262,697 | 2021-01-31 |
| 1146 | 2021-02-10 | 202,217,586 | 0 | 27.5402 | 734,262,697 | 2021-01-31 |
| 1147 | 2021-02-09 | 202,217,586 | 43,000 | 27.5402 | 734,262,697 | 2021-01-31 |
| 1148 | 2021-02-08 | 202,174,586 | 110,000 | 27.5344 | 734,262,697 | 2021-01-31 |
| 1149 | 2021-02-05 | 202,064,586 | 120,000 | 27.5194 | 734,262,697 | 2021-01-31 |
| 1150 | 2021-02-04 | 201,944,586 | 0 | 27.5030 | 734,262,697 | 2021-01-31 |
| 1151 | 2021-02-03 | 201,944,586 | -7,000 | 27.5030 | 734,262,697 | 2021-01-31 |
| 1152 | 2021-02-02 | 201,951,586 | 0 | 27.5040 | 734,262,697 | 2021-01-31 |
| 1153 | 2021-02-01 | 201,951,586 | -1,000 | 27.5040 | 734,262,697 | 2021-01-31 |
| 1154 | 2021-01-29 | 201,952,586 | 0 | 27.5041 | 734,262,697 | 2020-12-31 |
| 1155 | 2021-01-28 | 201,952,586 | -4,000 | 27.5041 | 734,262,697 | 2020-12-31 |
| 1156 | 2021-01-27 | 201,956,586 | -5,000 | 27.5047 | 734,262,697 | 2020-12-31 |
| 1157 | 2021-01-26 | 201,961,586 | -65,000 | 27.5054 | 734,262,697 | 2020-12-31 |
| 1158 | 2021-01-25 | 202,026,586 | 0 | 27.5142 | 734,262,697 | 2020-12-31 |
| 1159 | 2021-01-22 | 202,026,586 | 48,000 | 27.5142 | 734,262,697 | 2020-12-31 |
| 1160 | 2021-01-21 | 201,978,586 | 0 | 27.5077 | 734,262,697 | 2020-12-31 |
| 1161 | 2021-01-20 | 201,978,586 | 1,000 | 27.5077 | 734,262,697 | 2020-12-31 |
| 1162 | 2021-01-19 | 201,977,586 | 0 | 27.5075 | 734,262,697 | 2020-12-31 |
| 1163 | 2021-01-18 | 201,977,586 | 2,000 | 27.5075 | 734,262,697 | 2020-12-31 |
| 1164 | 2021-01-15 | 201,975,586 | -280,000 | 27.5073 | 734,262,697 | 2020-12-31 |
| 1165 | 2021-01-14 | 202,255,586 | 0 | 27.5454 | 734,262,697 | 2020-12-31 |
| 1166 | 2021-01-13 | 202,255,586 | 16,000 | 27.5454 | 734,262,697 | 2020-12-31 |
| 1167 | 2021-01-12 | 202,239,586 | 346,000 | 27.5432 | 734,262,697 | 2020-12-31 |
| 1168 | 2021-01-11 | 201,893,586 | 21,000 | 27.4961 | 734,262,697 | 2020-12-31 |
| 1169 | 2021-01-08 | 201,872,586 | 1,000 | 27.4932 | 734,262,697 | 2020-12-31 |
| 1170 | 2021-01-07 | 201,871,586 | -12,000 | 27.4931 | 734,262,697 | 2020-12-31 |
| 1171 | 2021-01-06 | 201,883,586 | -128,000 | 27.4947 | 734,262,697 | 2020-12-31 |
| 1172 | 2021-01-05 | 202,011,586 | 462,000 | 27.5122 | 734,262,697 | 2020-12-31 |
| 1173 | 2021-01-04 | 201,549,586 | 63,000 | 27.4492 | 734,262,697 | 2020-12-31 |
| 1174 | 2020-12-31 | 201,486,586 | 0 | 27.4407 | 734,262,697 | 2020-12-31 |
| 1175 | 2020-12-30 | 201,486,586 | 97,000 | 27.4407 | 734,262,697 | 2020-11-30 |
| 1176 | 2020-12-29 | 201,389,586 | 966,000 | 27.4275 | 734,262,697 | 2020-11-30 |
| 1177 | 2020-12-28 | 200,423,586 | 24,000 | 27.2959 | 734,262,697 | 2020-11-30 |
| 1178 | 2020-12-24 | 200,399,586 | 0 | 27.2926 | 734,262,697 | 2020-11-30 |
| 1179 | 2020-12-23 | 200,399,586 | 55,000 | 27.2926 | 734,262,697 | 2020-11-30 |
| 1180 | 2020-12-22 | 200,344,586 | -3,000 | 27.2851 | 734,262,697 | 2020-11-30 |
| 1181 | 2020-12-21 | 200,347,586 | -78,000 | 27.2855 | 734,262,697 | 2020-11-30 |
| 1182 | 2020-12-18 | 200,425,586 | -20,000 | 27.2962 | 734,262,697 | 2020-11-30 |
| 1183 | 2020-12-17 | 200,445,586 | 0 | 27.2989 | 734,262,697 | 2020-11-30 |
| 1184 | 2020-12-16 | 200,445,586 | 1,000 | 27.2989 | 734,262,697 | 2020-11-30 |
| 1185 | 2020-12-15 | 200,444,586 | -2,000,000 | 27.2988 | 734,262,697 | 2020-11-30 |
| 1186 | 2020-12-14 | 202,444,586 | -19,000 | 27.5711 | 734,262,697 | 2020-11-30 |
| 1187 | 2020-12-11 | 202,463,586 | 0 | 27.5737 | 734,262,697 | 2020-11-30 |
| 1188 | 2020-12-10 | 202,463,586 | 8,000 | 27.5737 | 734,262,697 | 2020-11-30 |
| 1189 | 2020-12-09 | 202,455,586 | -416,000 | 27.5726 | 734,262,697 | 2020-11-30 |
| 1190 | 2020-12-08 | 202,871,586 | -226,000 | 27.6293 | 734,262,697 | 2020-11-30 |
| 1191 | 2020-12-07 | 203,097,586 | -81,000 | 27.6601 | 734,262,697 | 2020-11-30 |
| 1192 | 2020-12-04 | 203,178,586 | 0 | 27.6711 | 734,262,697 | 2020-11-30 |
| 1193 | 2020-12-03 | 203,178,586 | -2,983,000 | 27.6711 | 734,262,697 | 2020-11-30 |
| 1194 | 2020-12-02 | 206,161,586 | 21,000 | 28.0774 | 734,262,697 | 2020-11-30 |
| 1195 | 2020-12-01 | 206,140,586 | 191,000 | 28.0745 | 734,262,697 | 2020-11-30 |
| 1196 | 2020-11-30 | 205,949,586 | -92,000 | 28.0485 | 734,262,697 | 2020-11-30 |
| 1197 | 2020-11-27 | 206,041,586 | 100,000 | 28.0610 | 734,262,697 | 2020-10-31 |
| 1198 | 2020-11-26 | 205,941,586 | -109,000 | 28.0474 | 734,262,697 | 2020-10-31 |
| 1199 | 2020-11-25 | 206,050,586 | 300,000 | 28.0622 | 734,262,697 | 2020-10-31 |
| 1200 | 2020-11-24 | 205,750,586 | 0 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1201 | 2020-11-23 | 205,750,586 | 0 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1202 | 2020-11-20 | 205,750,586 | 0 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1203 | 2020-11-19 | 205,750,586 | 0 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1204 | 2020-11-18 | 205,750,586 | 0 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1205 | 2020-11-17 | 205,750,586 | 0 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1206 | 2020-11-16 | 205,750,586 | -1,000 | 28.0214 | 734,262,697 | 2020-10-31 |
| 1207 | 2020-11-13 | 205,751,586 | 145,000 | 28.0215 | 734,262,697 | 2020-10-31 |
| 1208 | 2020-11-12 | 205,606,586 | -245,000 | 28.0018 | 734,262,697 | 2020-10-31 |
| 1209 | 2020-11-11 | 205,851,586 | 169,000 | 28.0351 | 734,262,697 | 2020-10-31 |
| 1210 | 2020-11-10 | 205,682,586 | 0 | 28.0121 | 734,262,697 | 2020-10-31 |
| 1211 | 2020-11-09 | 205,682,586 | 0 | 28.0121 | 734,262,697 | 2020-10-31 |
| 1212 | 2020-11-06 | 205,682,586 | -46,000 | 28.0121 | 734,262,697 | 2020-10-31 |
| 1213 | 2020-11-05 | 205,728,586 | 61,000 | 28.0184 | 734,262,697 | 2020-10-31 |
| 1214 | 2020-11-04 | 205,667,586 | -112,000 | 28.0101 | 734,262,697 | 2020-10-31 |
| 1215 | 2020-11-03 | 205,779,586 | 801,000 | 28.0253 | 734,262,697 | 2020-10-31 |
| 1216 | 2020-11-02 | 204,978,586 | -1,000 | 27.9162 | 734,262,697 | 2020-10-31 |
| 1217 | 2020-10-30 | 204,979,586 | 20,000 | 27.9164 | 734,262,697 | 2020-09-30 |
| 1218 | 2020-10-29 | 204,959,586 | 193,000 | 27.9137 | 734,262,697 | 2020-09-30 |
| 1219 | 2020-10-28 | 204,766,586 | 0 | 27.8874 | 734,262,697 | 2020-09-30 |
| 1220 | 2020-10-27 | 204,766,586 | 0 | 27.8874 | 734,262,697 | 2020-09-30 |
| 1221 | 2020-10-23 | 204,766,586 | 14,000 | 27.8874 | 734,262,697 | 2020-09-30 |
| 1222 | 2020-10-22 | 204,752,586 | -7,000 | 27.8855 | 734,262,697 | 2020-09-30 |
| 1223 | 2020-10-21 | 204,759,586 | 0 | 27.8864 | 734,262,697 | 2020-09-30 |
| 1224 | 2020-10-20 | 204,759,586 | -20,000 | 27.8864 | 734,262,697 | 2020-09-30 |
| 1225 | 2020-10-19 | 204,779,586 | 1,000 | 27.8891 | 734,262,697 | 2020-09-30 |
| 1226 | 2020-10-16 | 204,778,586 | 0 | 27.8890 | 734,262,697 | 2020-09-30 |
| 1227 | 2020-10-15 | 204,778,586 | 3,000 | 27.8890 | 734,262,697 | 2020-09-30 |
| 1228 | 2020-10-14 | 204,775,586 | 179,000 | 27.8886 | 734,262,697 | 2020-09-30 |
| 1229 | 2020-10-12 | 204,596,586 | 386,000 | 27.8642 | 734,262,697 | 2020-09-30 |
| 1230 | 2020-10-09 | 204,210,586 | 293,000 | 27.8117 | 734,262,697 | 2020-09-30 |
| 1231 | 2020-10-08 | 203,917,586 | 224,000 | 27.7717 | 734,262,697 | 2020-09-30 |
| 1232 | 2020-10-07 | 203,693,586 | 7,000 | 27.7412 | 734,262,697 | 2020-09-30 |
| 1233 | 2020-10-06 | 203,686,586 | 2,000 | 27.7403 | 734,262,697 | 2020-09-30 |
| 1234 | 2020-10-05 | 203,684,586 | 401,000 | 27.7400 | 734,262,697 | 2020-09-30 |
| 1235 | 2020-09-30 | 203,283,586 | -1,100,000 | 27.6854 | 734,262,697 | 2020-09-30 |
| 1236 | 2020-09-29 | 204,383,586 | 209,000 | 27.8352 | 734,262,697 | 2020-08-31 |
| 1237 | 2020-09-28 | 204,174,586 | 0 | 27.8067 | 734,262,697 | 2020-08-31 |
| 1238 | 2020-09-25 | 204,174,586 | 0 | 27.8067 | 734,262,697 | 2020-08-31 |
| 1239 | 2020-09-24 | 204,174,586 | 20,000 | 27.8067 | 734,262,697 | 2020-08-31 |
| 1240 | 2020-09-23 | 204,154,586 | 24,000 | 27.8040 | 734,262,697 | 2020-08-31 |
| 1241 | 2020-09-22 | 204,130,586 | -30,000,000 | 27.8008 | 734,262,697 | 2020-08-31 |
| 1242 | 2020-09-21 | 234,130,586 | 10,000 | 31.8865 | 734,262,697 | 2020-08-31 |
| 1243 | 2020-09-18 | 234,120,586 | 0 | 31.8851 | 734,262,697 | 2020-08-31 |
| 1244 | 2020-09-17 | 234,120,586 | 1,000 | 31.8851 | 734,262,697 | 2020-08-31 |
| 1245 | 2020-09-16 | 234,119,586 | 0 | 31.8850 | 734,262,697 | 2020-08-31 |
| 1246 | 2020-09-15 | 234,119,586 | 21,000 | 31.8850 | 734,262,697 | 2020-08-31 |
| 1247 | 2020-09-14 | 234,098,586 | 56,000 | 31.8821 | 734,262,697 | 2020-08-31 |
| 1248 | 2020-09-11 | 234,042,586 | 12,000 | 31.8745 | 734,262,697 | 2020-08-31 |
| 1249 | 2020-09-10 | 234,030,586 | 147,000 | 31.8729 | 734,262,697 | 2020-08-31 |
| 1250 | 2020-09-09 | 233,883,586 | 4,000 | 31.8528 | 734,262,697 | 2020-08-31 |
| 1251 | 2020-09-08 | 233,879,586 | 0 | 31.8523 | 734,262,697 | 2020-08-31 |
| 1252 | 2020-09-07 | 233,879,586 | -66,000 | 31.8523 | 734,262,697 | 2020-08-31 |
| 1253 | 2020-09-04 | 233,945,586 | 233,000 | 31.8613 | 734,262,697 | 2020-08-31 |
| 1254 | 2020-09-03 | 233,712,586 | -60,000 | 31.8296 | 734,262,697 | 2020-08-31 |
| 1255 | 2020-09-02 | 233,772,586 | 32,058,000 | 31.8377 | 734,262,697 | 2020-08-31 |
| 1256 | 2020-09-01 | 201,714,586 | -62,000 | 27.4717 | 734,262,697 | 2020-08-31 |
| 1257 | 2020-08-31 | 201,776,586 | -808,000 | 27.4802 | 734,262,697 | 2020-08-31 |
| 1258 | 2020-08-28 | 202,584,586 | -14,000 | 27.5902 | 734,262,697 | 2020-07-31 |
| 1259 | 2020-08-27 | 202,598,586 | 0 | 27.5921 | 734,262,697 | 2020-07-31 |
| 1260 | 2020-08-26 | 202,598,586 | 98,000 | 27.5921 | 734,262,697 | 2020-07-31 |
| 1261 | 2020-08-25 | 202,500,586 | 253,000 | 27.5788 | 734,262,697 | 2020-07-31 |
| 1262 | 2020-08-24 | 202,247,586 | 429,000 | 27.5443 | 734,262,697 | 2020-07-31 |
| 1263 | 2020-08-21 | 201,818,586 | 72,000 | 27.4859 | 734,262,697 | 2020-07-31 |
| 1264 | 2020-08-20 | 201,746,586 | 11,000 | 27.4761 | 734,262,697 | 2020-07-31 |
| 1265 | 2020-08-19 | 201,735,586 | 33,000 | 27.4746 | 734,262,697 | 2020-07-31 |
| 1266 | 2020-08-18 | 201,702,586 | 0 | 27.4701 | 734,262,697 | 2020-07-31 |
| 1267 | 2020-08-17 | 201,702,586 | 0 | 27.4701 | 734,262,697 | 2020-07-31 |
| 1268 | 2020-08-14 | 201,702,586 | 14,000 | 27.4701 | 734,262,697 | 2020-07-31 |
| 1269 | 2020-08-13 | 201,688,586 | 1,000 | 27.4682 | 734,262,697 | 2020-07-31 |
| 1270 | 2020-08-12 | 201,687,586 | -81,000 | 27.4680 | 734,262,697 | 2020-07-31 |
| 1271 | 2020-08-11 | 201,768,586 | 0 | 27.4791 | 734,262,697 | 2020-07-31 |
| 1272 | 2020-08-10 | 201,768,586 | 1,000 | 27.4791 | 734,262,697 | 2020-07-31 |
| 1273 | 2020-08-07 | 201,767,586 | 1,000 | 27.4789 | 734,262,697 | 2020-07-31 |
| 1274 | 2020-08-06 | 201,766,586 | 0 | 27.4788 | 734,262,697 | 2020-07-31 |
| 1275 | 2020-08-05 | 201,766,586 | -31,000 | 27.4788 | 734,262,697 | 2020-07-31 |
| 1276 | 2020-08-04 | 201,797,586 | -17,000 | 27.4830 | 734,262,697 | 2020-07-31 |
| 1277 | 2020-08-03 | 201,814,586 | -31,000 | 27.4853 | 734,262,697 | 2020-07-31 |
| 1278 | 2020-07-31 | 201,845,586 | 0 | 27.4896 | 734,262,697 | 2020-07-31 |
| 1279 | 2020-07-30 | 201,845,586 | 0 | 27.4896 | 734,262,697 | 2020-06-30 |
| 1280 | 2020-07-29 | 201,845,586 | 0 | 27.4896 | 734,262,697 | 2020-06-30 |
| 1281 | 2020-07-28 | 201,845,586 | 30,000 | 27.4896 | 734,262,697 | 2020-06-30 |
| 1282 | 2020-07-27 | 201,815,586 | 43,000 | 27.4855 | 734,262,697 | 2020-06-30 |
| 1283 | 2020-07-24 | 201,772,586 | 0 | 27.4796 | 734,262,697 | 2020-06-30 |
| 1284 | 2020-07-23 | 201,772,586 | -55,000 | 27.4796 | 734,262,697 | 2020-06-30 |
| 1285 | 2020-07-22 | 201,827,586 | 106,000 | 27.4871 | 734,262,697 | 2020-06-30 |
| 1286 | 2020-07-21 | 201,721,586 | 0 | 27.4727 | 734,262,697 | 2020-06-30 |
| 1287 | 2020-07-20 | 201,721,586 | 0 | 27.4727 | 734,262,697 | 2020-06-30 |
| 1288 | 2020-07-17 | 201,721,586 | 2,000 | 27.4727 | 734,262,697 | 2020-06-30 |
| 1289 | 2020-07-16 | 201,719,586 | 0 | 27.4724 | 734,262,697 | 2020-06-30 |
| 1290 | 2020-07-15 | 201,719,586 | -199,000 | 27.4724 | 734,262,697 | 2020-06-30 |
| 1291 | 2020-07-14 | 201,918,586 | 0 | 27.4995 | 734,262,697 | 2020-06-30 |
| 1292 | 2020-07-13 | 201,918,586 | 31,000 | 27.4995 | 734,262,697 | 2020-06-30 |
| 1293 | 2020-07-10 | 201,887,586 | 46,000 | 27.4953 | 734,262,697 | 2020-06-30 |
| 1294 | 2020-07-09 | 201,841,586 | -276,000 | 27.4890 | 734,262,697 | 2020-06-30 |
| 1295 | 2020-07-08 | 202,117,586 | -282,000 | 27.5266 | 734,262,697 | 2020-06-30 |
| 1296 | 2020-07-07 | 202,399,586 | 101,000 | 27.5650 | 734,262,697 | 2020-06-30 |
| 1297 | 2020-07-06 | 202,298,586 | -17,000 | 27.5513 | 734,262,697 | 2020-06-30 |
| 1298 | 2020-07-03 | 202,315,586 | 0 | 27.5536 | 734,262,697 | 2020-06-30 |
| 1299 | 2020-07-02 | 202,315,586 | -168,000 | 27.5536 | 734,262,697 | 2020-06-30 |
| 1300 | 2020-06-30 | 202,483,586 | -68,000 | 27.5765 | 734,262,697 | 2020-06-30 |
| 1301 | 2020-06-29 | 202,551,586 | 0 | 27.5857 | 734,262,697 | 2020-05-31 |
| 1302 | 2020-06-26 | 202,551,586 | 0 | 27.5857 | 734,262,697 | 2020-05-31 |
| 1303 | 2020-06-24 | 202,551,586 | -11,000 | 27.5857 | 734,262,697 | 2020-05-31 |
| 1304 | 2020-06-23 | 202,562,586 | 10,000 | 27.5872 | 734,262,697 | 2020-05-31 |
| 1305 | 2020-06-22 | 202,552,586 | 0 | 27.5858 | 734,262,697 | 2020-05-31 |
| 1306 | 2020-06-19 | 202,552,586 | -13,000 | 27.5858 | 734,262,697 | 2020-05-31 |
| 1307 | 2020-06-18 | 202,565,586 | 4,000 | 27.5876 | 734,262,697 | 2020-05-31 |
| 1308 | 2020-06-17 | 202,561,586 | 54,000 | 27.5871 | 734,262,697 | 2020-05-31 |
| 1309 | 2020-06-16 | 202,507,586 | -2,000 | 27.5797 | 734,262,697 | 2020-05-31 |
| 1310 | 2020-06-15 | 202,509,586 | 0 | 27.5800 | 734,262,697 | 2020-05-31 |
| 1311 | 2020-06-12 | 202,509,586 | -30,024,000 | 27.5800 | 734,262,697 | 2020-05-31 |
| 1312 | 2020-06-11 | 232,533,586 | -3,000 | 31.6690 | 734,262,697 | 2020-05-31 |
| 1313 | 2020-06-10 | 232,536,586 | -62,000 | 31.6694 | 734,262,697 | 2020-05-31 |
| 1314 | 2020-06-09 | 232,598,586 | -34,000 | 31.6778 | 734,262,697 | 2020-05-31 |
| 1315 | 2020-06-08 | 232,632,586 | 33,000 | 31.6825 | 734,262,697 | 2020-05-31 |
| 1316 | 2020-06-05 | 232,599,586 | -49,000 | 31.6780 | 734,262,697 | 2020-05-31 |
| 1317 | 2020-06-04 | 232,648,586 | -52,000 | 31.6847 | 734,262,697 | 2020-05-31 |
| 1318 | 2020-06-03 | 232,700,586 | -56,000 | 31.6917 | 734,262,697 | 2020-05-31 |
| 1319 | 2020-06-02 | 232,756,586 | 2,000 | 31.6994 | 734,262,697 | 2020-05-31 |
| 1320 | 2020-06-01 | 232,754,586 | -3,000 | 31.6991 | 734,262,697 | 2020-05-31 |
| 1321 | 2020-05-29 | 232,757,586 | -3,000 | 31.6995 | 734,262,697 | 2020-04-30 |
| 1322 | 2020-05-28 | 232,760,586 | -38,000 | 31.6999 | 734,262,697 | 2020-04-30 |
| 1323 | 2020-05-27 | 232,798,586 | 29,999,000 | 31.7051 | 734,262,697 | 2020-04-30 |
| 1324 | 2020-05-26 | 202,799,586 | 1,510,000 | 27.6195 | 734,262,697 | 2020-04-30 |
| 1325 | 2020-05-25 | 201,289,586 | 24,000 | 27.4138 | 734,262,697 | 2020-04-30 |
| 1326 | 2020-05-22 | 201,265,586 | -82,000 | 27.4106 | 734,262,697 | 2020-04-30 |
| 1327 | 2020-05-21 | 201,347,586 | -172,000 | 27.4217 | 734,262,697 | 2020-04-30 |
| 1328 | 2020-05-20 | 201,519,586 | -838,000 | 27.4452 | 734,262,697 | 2020-04-30 |
| 1329 | 2020-05-19 | 202,357,586 | -7,000 | 27.5593 | 734,262,697 | 2020-04-30 |
| 1330 | 2020-05-18 | 202,364,586 | 0 | 27.5602 | 734,262,697 | 2020-04-30 |
| 1331 | 2020-05-15 | 202,364,586 | -30,000 | 27.5602 | 734,262,697 | 2020-04-30 |
| 1332 | 2020-05-14 | 202,394,586 | 0 | 27.5643 | 734,262,697 | 2020-04-30 |
| 1333 | 2020-05-13 | 202,394,586 | 38,000 | 27.5643 | 734,262,697 | 2020-04-30 |
| 1334 | 2020-05-12 | 202,356,586 | 0 | 27.5592 | 734,262,697 | 2020-04-30 |
| 1335 | 2020-05-11 | 202,356,586 | -20,000 | 27.5592 | 734,262,697 | 2020-04-30 |
| 1336 | 2020-05-08 | 202,376,586 | -55,000 | 27.5619 | 734,262,697 | 2020-04-30 |
| 1337 | 2020-05-07 | 202,431,586 | 206,000 | 27.5694 | 734,262,697 | 2020-04-30 |
| 1338 | 2020-05-06 | 202,225,586 | -222,000 | 27.5413 | 734,262,697 | 2020-04-30 |
| 1339 | 2020-05-05 | 202,447,586 | 11,000 | 27.5715 | 734,262,697 | 2020-04-30 |
| 1340 | 2020-05-04 | 202,436,586 | 0 | 27.5700 | 734,262,697 | 2020-04-30 |
| 1341 | 2020-04-29 | 202,436,586 | 0 | 27.5700 | 734,262,697 | 2020-03-31 |
| 1342 | 2020-04-28 | 202,436,586 | 0 | 27.5700 | 734,262,697 | 2020-03-31 |
| 1343 | 2020-04-27 | 202,436,586 | 0 | 27.5700 | 734,262,697 | 2020-03-31 |
| 1344 | 2020-04-24 | 202,436,586 | 12,000 | 27.5700 | 734,262,697 | 2020-03-31 |
| 1345 | 2020-04-23 | 202,424,586 | 87,000 | 27.5684 | 734,262,697 | 2020-03-31 |
| 1346 | 2020-04-22 | 202,337,586 | -85,000 | 27.5566 | 734,262,697 | 2020-03-31 |
| 1347 | 2020-04-21 | 202,422,586 | 77,000 | 27.5681 | 734,262,697 | 2020-03-31 |
| 1348 | 2020-04-20 | 202,345,586 | -6,000 | 27.5577 | 734,262,697 | 2020-03-31 |
| 1349 | 2020-04-17 | 202,351,586 | 135,000 | 27.5585 | 734,262,697 | 2020-03-31 |
| 1350 | 2020-04-16 | 202,216,586 | 94,000 | 27.5401 | 734,262,697 | 2020-03-31 |
| 1351 | 2020-04-15 | 202,122,586 | 221,000 | 27.5273 | 734,262,697 | 2020-03-31 |
| 1352 | 2020-04-14 | 201,901,586 | 0 | 27.4972 | 734,262,697 | 2020-03-31 |
| 1353 | 2020-04-09 | 201,901,586 | 96,000 | 27.4972 | 734,262,697 | 2020-03-31 |
| 1354 | 2020-04-08 | 201,805,586 | 107,000 | 27.4841 | 734,262,697 | 2020-03-31 |
| 1355 | 2020-04-07 | 201,698,586 | 3,000 | 27.4695 | 734,262,697 | 2020-03-31 |
| 1356 | 2020-04-06 | 201,695,586 | 27,000 | 27.4691 | 734,262,697 | 2020-03-31 |
| 1357 | 2020-04-03 | 201,668,586 | 38,000 | 27.4655 | 734,262,697 | 2020-03-31 |
| 1358 | 2020-04-02 | 201,630,586 | 9,000 | 27.4603 | 734,262,697 | 2020-03-31 |
| 1359 | 2020-04-01 | 201,621,586 | -65,000 | 27.4591 | 734,262,697 | 2020-03-31 |
| 1360 | 2020-03-31 | 201,686,586 | -35,000 | 27.4679 | 734,262,697 | 2020-03-31 |
| 1361 | 2020-03-30 | 201,721,586 | -144,000 | 27.4727 | 734,262,697 | 2020-02-29 |
| 1362 | 2020-03-27 | 201,865,586 | -46,000 | 27.4923 | 734,262,697 | 2020-02-29 |
| 1363 | 2020-03-26 | 201,911,586 | 100,000 | 27.4985 | 734,262,697 | 2020-02-29 |
| 1364 | 2020-03-25 | 201,811,586 | 229,000 | 27.4849 | 734,262,697 | 2020-02-29 |
| 1365 | 2020-03-24 | 201,582,586 | 34,000 | 27.4537 | 734,262,697 | 2020-02-29 |
| 1366 | 2020-03-23 | 201,548,586 | 37,000 | 27.4491 | 734,262,697 | 2020-02-29 |
| 1367 | 2020-03-20 | 201,511,586 | -7,000 | 27.4441 | 734,262,697 | 2020-02-29 |
| 1368 | 2020-03-19 | 201,518,586 | -12,000 | 27.4450 | 734,262,697 | 2020-02-29 |
| 1369 | 2020-03-18 | 201,530,586 | 607,000 | 27.4467 | 734,262,697 | 2020-02-29 |
| 1370 | 2020-03-17 | 200,923,586 | -2,967,000 | 27.3640 | 734,262,697 | 2020-02-29 |
| 1371 | 2020-03-16 | 203,890,586 | 235,000 | 27.7681 | 734,262,697 | 2020-02-29 |
| 1372 | 2020-03-13 | 203,655,586 | 77,000 | 27.7361 | 734,262,697 | 2020-02-29 |
| 1373 | 2020-03-12 | 203,578,586 | 364,000 | 27.7256 | 734,262,697 | 2020-02-29 |
| 1374 | 2020-03-11 | 203,214,586 | 127,000 | 27.6760 | 734,262,697 | 2020-02-29 |
| 1375 | 2020-03-10 | 203,087,586 | 74,000 | 27.6587 | 734,262,697 | 2020-02-29 |
| 1376 | 2020-03-09 | 203,013,586 | 129,000 | 27.6486 | 734,262,697 | 2020-02-29 |
| 1377 | 2020-03-06 | 202,884,586 | -1,050,000 | 27.6311 | 734,262,697 | 2020-02-29 |
| 1378 | 2020-03-05 | 203,934,586 | 1,403,000 | 27.7741 | 734,262,697 | 2020-02-29 |
| 1379 | 2020-03-04 | 202,531,586 | 450,000 | 27.5830 | 734,262,697 | 2020-02-29 |
| 1380 | 2020-03-03 | 202,081,586 | -751,000 | 27.5217 | 734,262,697 | 2020-02-29 |
| 1381 | 2020-03-02 | 202,832,586 | 314,000 | 27.6240 | 734,262,697 | 2020-02-29 |
| 1382 | 2020-02-28 | 202,518,586 | 803,000 | 27.5812 | 734,262,697 | 2020-01-31 |
| 1383 | 2020-02-27 | 201,715,586 | 1,810,000 | 27.4719 | 734,262,697 | 2020-01-31 |
| 1384 | 2020-02-26 | 199,905,586 | 47,000 | 27.2253 | 734,262,697 | 2020-01-31 |
| 1385 | 2020-02-25 | 199,858,586 | -11,000 | 27.2189 | 734,262,697 | 2020-01-31 |
| 1386 | 2020-02-24 | 199,869,586 | -66,000 | 27.2204 | 734,262,697 | 2020-01-31 |
| 1387 | 2020-02-21 | 199,935,586 | -480,000 | 27.2294 | 734,262,697 | 2020-01-31 |
| 1388 | 2020-02-20 | 200,415,586 | 1,000 | 27.2948 | 734,262,697 | 2020-01-31 |
| 1389 | 2020-02-19 | 200,414,586 | -781,000 | 27.2947 | 734,262,697 | 2020-01-31 |
| 1390 | 2020-02-18 | 201,195,586 | 10,000 | 27.4010 | 734,262,697 | 2020-01-31 |
| 1391 | 2020-02-17 | 201,185,586 | 456,000 | 27.3997 | 734,262,697 | 2020-01-31 |
| 1392 | 2020-02-14 | 200,729,586 | 344,000 | 27.3376 | 734,262,697 | 2020-01-31 |
| 1393 | 2020-02-13 | 200,385,586 | 178,000 | 27.2907 | 734,262,697 | 2020-01-31 |
| 1394 | 2020-02-12 | 200,207,586 | 183,000 | 27.2665 | 734,262,697 | 2020-01-31 |
| 1395 | 2020-02-11 | 200,024,586 | 322,000 | 27.2416 | 734,262,697 | 2020-01-31 |
| 1396 | 2020-02-10 | 199,702,586 | -610,000 | 27.1977 | 734,262,697 | 2020-01-31 |
| 1397 | 2020-02-07 | 200,312,586 | 287,000 | 27.2808 | 734,262,697 | 2020-01-31 |
| 1398 | 2020-02-06 | 200,025,586 | -71,000 | 27.2417 | 734,262,697 | 2020-01-31 |
| 1399 | 2020-02-05 | 200,096,586 | -16,000 | 27.2514 | 734,262,697 | 2020-01-31 |
| 1400 | 2020-02-04 | 200,112,586 | 54,000 | 27.2535 | 734,262,697 | 2020-01-31 |
| 1401 | 2020-02-03 | 200,058,586 | 45,000 | 27.2462 | 734,262,697 | 2020-01-31 |
| 1402 | 2020-01-31 | 200,013,586 | 73,000 | 27.2401 | 734,262,697 | 2020-01-31 |
| 1403 | 2020-01-30 | 199,940,586 | -239,000 | 27.2301 | 734,262,697 | 2019-12-31 |
| 1404 | 2020-01-29 | 200,179,586 | 8,000 | 27.2627 | 734,262,697 | 2019-12-31 |
| 1405 | 2020-01-24 | 200,171,586 | 0 | 27.2616 | 734,262,697 | 2019-12-31 |
| 1406 | 2020-01-23 | 200,171,586 | 28,000 | 27.2616 | 734,262,697 | 2019-12-31 |
| 1407 | 2020-01-22 | 200,143,586 | 4,000 | 27.2578 | 734,262,697 | 2019-12-31 |
| 1408 | 2020-01-21 | 200,139,586 | -34,000 | 27.2572 | 734,262,697 | 2019-12-31 |
| 1409 | 2020-01-20 | 200,173,586 | 11,000 | 27.2618 | 734,262,697 | 2019-12-31 |
| 1410 | 2020-01-17 | 200,162,586 | 94,000 | 27.2604 | 734,262,697 | 2019-12-31 |
| 1411 | 2020-01-16 | 200,068,586 | -129,000 | 27.2475 | 734,262,697 | 2019-12-31 |
| 1412 | 2020-01-15 | 200,197,586 | -4,006,000 | 27.2651 | 734,262,697 | 2019-12-31 |
| 1413 | 2020-01-14 | 204,203,586 | -275,000 | 27.8107 | 734,262,697 | 2019-12-31 |
| 1414 | 2020-01-13 | 204,478,586 | -34,000 | 27.8482 | 734,262,697 | 2019-12-31 |
| 1415 | 2020-01-10 | 204,512,586 | -85,000 | 27.8528 | 734,262,697 | 2019-12-31 |
| 1416 | 2020-01-09 | 204,597,586 | 121,000 | 27.8644 | 734,262,697 | 2019-12-31 |
| 1417 | 2020-01-08 | 204,476,586 | -100,000 | 27.8479 | 734,262,697 | 2019-12-31 |
| 1418 | 2020-01-07 | 204,576,586 | 25,000 | 27.8615 | 734,262,697 | 2019-12-31 |
| 1419 | 2020-01-06 | 204,551,586 | -1,000 | 27.8581 | 734,262,697 | 2019-12-31 |
| 1420 | 2020-01-03 | 204,552,586 | -58,000 | 27.8582 | 734,262,697 | 2019-12-31 |
| 1421 | 2020-01-02 | 204,610,586 | 95,000 | 27.8661 | 734,262,697 | 2019-12-31 |
| 1422 | 2019-12-31 | 204,515,586 | 0 | 27.8532 | 734,262,697 | 2019-12-31 |
| 1423 | 2019-12-30 | 204,515,586 | 2,000 | 27.8532 | 734,262,697 | 2019-11-30 |
| 1424 | 2019-12-27 | 204,513,586 | 53,000 | 27.8529 | 734,262,697 | 2019-11-30 |
| 1425 | 2019-12-24 | 204,460,586 | 0 | 27.8457 | 734,262,697 | 2019-11-30 |
| 1426 | 2019-12-23 | 204,460,586 | 17,000 | 27.8457 | 734,262,697 | 2019-11-30 |
| 1427 | 2019-12-20 | 204,443,586 | -13,000 | 27.8434 | 734,262,697 | 2019-11-30 |
| 1428 | 2019-12-19 | 204,456,586 | -25,000,000 | 27.8452 | 734,262,697 | 2019-11-30 |
| 1429 | 2019-12-18 | 229,456,586 | 0 | 31.2499 | 734,262,697 | 2019-11-30 |
| 1430 | 2019-12-17 | 229,456,586 | -187,000 | 31.2499 | 734,262,697 | 2019-11-30 |
| 1431 | 2019-12-16 | 229,643,586 | 1,000 | 31.2754 | 734,262,697 | 2019-11-30 |
| 1432 | 2019-12-13 | 229,642,586 | 87,000 | 31.2753 | 734,262,697 | 2019-11-30 |
| 1433 | 2019-12-12 | 229,555,586 | 0 | 31.2634 | 734,262,697 | 2019-11-30 |
| 1434 | 2019-12-11 | 229,555,586 | -68,000 | 31.2634 | 734,262,697 | 2019-11-30 |
| 1435 | 2019-12-10 | 229,623,586 | 0 | 31.2727 | 734,262,697 | 2019-11-30 |
| 1436 | 2019-12-09 | 229,623,586 | 41,000 | 31.2727 | 734,262,697 | 2019-11-30 |
| 1437 | 2019-12-06 | 229,582,586 | -23,000 | 31.2671 | 734,262,697 | 2019-11-30 |
| 1438 | 2019-12-05 | 229,605,586 | 0 | 31.2702 | 734,262,697 | 2019-11-30 |
| 1439 | 2019-12-04 | 229,605,586 | -71,000 | 31.2702 | 734,262,697 | 2019-11-30 |
| 1440 | 2019-12-03 | 229,676,586 | 0 | 31.2799 | 734,262,697 | 2019-11-30 |
| 1441 | 2019-12-02 | 229,676,586 | -1,000 | 31.2799 | 734,262,697 | 2019-11-30 |
| 1442 | 2019-11-29 | 229,677,586 | -10,000 | 31.2800 | 734,262,697 | 2019-10-31 |
| 1443 | 2019-11-28 | 229,687,586 | 0 | 31.2814 | 734,262,697 | 2019-10-31 |
| 1444 | 2019-11-27 | 229,687,586 | -135,000 | 31.2814 | 734,262,697 | 2019-10-31 |
| 1445 | 2019-11-26 | 229,822,586 | 0 | 31.2998 | 734,262,697 | 2019-10-31 |
| 1446 | 2019-11-25 | 229,822,586 | -27,000 | 31.2998 | 734,262,697 | 2019-10-31 |
| 1447 | 2019-11-22 | 229,849,586 | -51,000 | 31.3035 | 734,262,697 | 2019-10-31 |
| 1448 | 2019-11-21 | 229,900,586 | -200,000 | 31.3104 | 734,262,697 | 2019-10-31 |
| 1449 | 2019-11-20 | 230,100,586 | -24,000 | 31.3376 | 734,262,697 | 2019-10-31 |
| 1450 | 2019-11-19 | 230,124,586 | 0 | 31.3409 | 734,262,697 | 2019-10-31 |
| 1451 | 2019-11-18 | 230,124,586 | 0 | 31.3409 | 734,262,697 | 2019-10-31 |
| 1452 | 2019-11-15 | 230,124,586 | -40,000 | 31.3409 | 734,262,697 | 2019-10-31 |
| 1453 | 2019-11-14 | 230,164,586 | 55,000 | 31.3464 | 734,262,697 | 2019-10-31 |
| 1454 | 2019-11-13 | 230,109,586 | -105,000 | 31.3389 | 734,262,697 | 2019-10-31 |
| 1455 | 2019-11-12 | 230,214,586 | 2,000 | 31.3532 | 734,262,697 | 2019-10-31 |
| 1456 | 2019-11-11 | 230,212,586 | 0 | 31.3529 | 734,262,697 | 2019-10-31 |
| 1457 | 2019-11-08 | 230,212,586 | 85,000 | 31.3529 | 734,262,697 | 2019-10-31 |
| 1458 | 2019-11-07 | 230,127,586 | 114,000 | 31.3413 | 734,262,697 | 2019-10-31 |
| 1459 | 2019-11-06 | 230,013,586 | -23,000 | 31.3258 | 734,262,697 | 2019-10-31 |
| 1460 | 2019-11-05 | 230,036,586 | 0 | 31.3289 | 734,262,697 | 2019-10-31 |
| 1461 | 2019-11-04 | 230,036,586 | 1,000 | 31.3289 | 734,262,697 | 2019-10-31 |
| 1462 | 2019-11-01 | 230,035,586 | 166,000 | 31.3288 | 734,262,697 | 2019-10-31 |
| 1463 | 2019-10-31 | 229,869,586 | -2,000 | 31.3062 | 734,262,697 | 2019-10-31 |
| 1464 | 2019-10-30 | 229,871,586 | 14,000 | 31.3065 | 734,262,697 | 2019-09-30 |
| 1465 | 2019-10-29 | 229,857,586 | 0 | 31.3045 | 734,262,697 | 2019-09-30 |
| 1466 | 2019-10-28 | 229,857,586 | 41,000 | 31.3045 | 734,262,697 | 2019-09-30 |
| 1467 | 2019-10-25 | 229,816,586 | 0 | 31.2990 | 734,262,697 | 2019-09-30 |
| 1468 | 2019-10-24 | 229,816,586 | -69,000 | 31.2990 | 734,262,697 | 2019-09-30 |
| 1469 | 2019-10-23 | 229,885,586 | 0 | 31.3084 | 734,262,697 | 2019-09-30 |
| 1470 | 2019-10-22 | 229,885,586 | 2,000 | 31.3084 | 734,262,697 | 2019-09-30 |
| 1471 | 2019-10-21 | 229,883,586 | 62,000 | 31.3081 | 734,262,697 | 2019-09-30 |
| 1472 | 2019-10-18 | 229,821,586 | 6,000 | 31.2996 | 734,262,697 | 2019-09-30 |
| 1473 | 2019-10-17 | 229,815,586 | 0 | 31.2988 | 734,262,697 | 2019-09-30 |
| 1474 | 2019-10-16 | 229,815,586 | -97,000 | 31.2988 | 734,262,697 | 2019-09-30 |
| 1475 | 2019-10-15 | 229,912,586 | 0 | 31.3120 | 734,262,697 | 2019-09-30 |
| 1476 | 2019-10-14 | 229,912,586 | 98,000 | 31.3120 | 734,262,697 | 2019-09-30 |
| 1477 | 2019-10-11 | 229,814,586 | 0 | 31.2987 | 734,262,697 | 2019-09-30 |
| 1478 | 2019-10-10 | 229,814,586 | 0 | 31.2987 | 734,262,697 | 2019-09-30 |
| 1479 | 2019-10-09 | 229,814,586 | -76,000 | 31.2987 | 734,262,697 | 2019-09-30 |
| 1480 | 2019-10-08 | 229,890,586 | -302,000 | 31.3090 | 734,262,697 | 2019-09-30 |
| 1481 | 2019-10-04 | 230,192,586 | 7,000 | 31.3502 | 734,262,697 | 2019-09-30 |
| 1482 | 2019-10-03 | 230,185,586 | 100,000 | 31.3492 | 734,262,697 | 2019-09-30 |
| 1483 | 2019-10-02 | 230,085,586 | -59,000 | 31.3356 | 734,262,697 | 2019-09-30 |
| 1484 | 2019-09-30 | 230,144,586 | -16,000 | 31.3436 | 734,262,697 | 2019-09-30 |
| 1485 | 2019-09-27 | 230,160,586 | -176,000 | 31.3458 | 734,262,697 | 2019-08-31 |
| 1486 | 2019-09-26 | 230,336,586 | 40,000 | 31.3698 | 734,262,697 | 2019-08-31 |
| 1487 | 2019-09-25 | 230,296,586 | 94,000 | 31.3643 | 734,262,697 | 2019-08-31 |
| 1488 | 2019-09-24 | 230,202,586 | 27,000 | 31.3515 | 734,262,697 | 2019-08-31 |
| 1489 | 2019-09-23 | 230,175,586 | 0 | 31.3479 | 734,262,697 | 2019-08-31 |
| 1490 | 2019-09-20 | 230,175,586 | -1,000 | 31.3479 | 734,262,697 | 2019-08-31 |
| 1491 | 2019-09-19 | 230,176,586 | -130,000 | 31.3480 | 734,262,697 | 2019-08-31 |
| 1492 | 2019-09-18 | 230,306,586 | 0 | 31.3657 | 734,262,697 | 2019-08-31 |
| 1493 | 2019-09-17 | 230,306,586 | -81,000 | 31.3657 | 734,262,697 | 2019-08-31 |
| 1494 | 2019-09-16 | 230,387,586 | -41,000 | 31.3767 | 734,262,697 | 2019-08-31 |
| 1495 | 2019-09-13 | 230,428,586 | 3,000 | 31.3823 | 734,262,697 | 2019-08-31 |
| 1496 | 2019-09-12 | 230,425,586 | 30,022,000 | 31.3819 | 734,262,697 | 2019-08-31 |
| 1497 | 2019-09-11 | 200,403,586 | 45,000 | 27.2932 | 734,262,697 | 2019-08-31 |
| 1498 | 2019-09-10 | 200,358,586 | 27,000 | 27.2870 | 734,262,697 | 2019-08-31 |
| 1499 | 2019-09-09 | 200,331,586 | -253,000 | 27.2834 | 734,262,697 | 2019-08-31 |
| 1500 | 2019-09-06 | 200,584,586 | -56,000 | 27.3178 | 734,262,697 | 2019-08-31 |
| 1501 | 2019-09-05 | 200,640,586 | 86,000 | 27.3254 | 734,262,697 | 2019-08-31 |
| 1502 | 2019-09-04 | 200,554,586 | 45,000 | 27.3137 | 734,262,697 | 2019-08-31 |
| 1503 | 2019-09-03 | 200,509,586 | 198,000 | 27.3076 | 734,262,697 | 2019-08-31 |
| 1504 | 2019-09-02 | 200,311,586 | 25,000 | 27.2806 | 734,262,697 | 2019-08-31 |
| 1505 | 2019-08-30 | 200,286,586 | 9,000 | 27.2772 | 734,262,697 | 2019-07-31 |
| 1506 | 2019-08-29 | 200,277,586 | 131,000 | 27.2760 | 734,262,697 | 2019-07-31 |
| 1507 | 2019-08-28 | 200,146,586 | 46,000 | 27.2582 | 734,262,697 | 2019-07-31 |
| 1508 | 2019-08-27 | 200,100,586 | -381,000 | 27.2519 | 734,262,697 | 2019-07-31 |
| 1509 | 2019-08-26 | 200,481,586 | 223,000 | 27.3038 | 734,262,697 | 2019-07-31 |
| 1510 | 2019-08-23 | 200,258,586 | 53,000 | 27.2734 | 734,262,697 | 2019-07-31 |
| 1511 | 2019-08-22 | 200,205,586 | 77,000 | 27.2662 | 734,262,697 | 2019-07-31 |
| 1512 | 2019-08-21 | 200,128,586 | 27,000 | 27.2557 | 734,262,697 | 2019-07-31 |
| 1513 | 2019-08-20 | 200,101,586 | 26,000 | 27.2520 | 734,262,697 | 2019-07-31 |
| 1514 | 2019-08-19 | 200,075,586 | 15,000 | 27.2485 | 734,262,697 | 2019-07-31 |
| 1515 | 2019-08-16 | 200,060,586 | 62,000 | 27.2465 | 734,262,697 | 2019-07-31 |
| 1516 | 2019-08-15 | 199,998,586 | 26,000 | 27.2380 | 734,262,697 | 2019-07-31 |
| 1517 | 2019-08-14 | 199,972,586 | 147,000 | 27.2345 | 734,262,697 | 2019-07-31 |
| 1518 | 2019-08-13 | 199,825,586 | 46,000 | 27.2145 | 734,262,697 | 2019-07-31 |
| 1519 | 2019-08-12 | 199,779,586 | 5,000 | 27.2082 | 734,262,697 | 2019-07-31 |
| 1520 | 2019-08-09 | 199,774,586 | 12,190,000 | 27.2075 | 734,262,697 | 2019-07-31 |
| 1521 | 2019-08-08 | 187,584,586 | -12,900 | 25.5473 | 734,262,697 | 2019-07-31 |
| 1522 | 2019-08-07 | 187,597,486 | -50,000 | 25.5491 | 734,262,697 | 2019-07-31 |
| 1523 | 2019-08-06 | 187,647,486 | 1,000 | 25.5559 | 734,262,697 | 2019-07-31 |
| 1524 | 2019-08-05 | 187,646,486 | 28,000 | 25.5558 | 734,262,697 | 2019-07-31 |
| 1525 | 2019-08-02 | 187,618,486 | -6,000 | 25.5520 | 734,262,697 | 2019-07-31 |
| 1526 | 2019-08-01 | 187,624,486 | -169,100 | 25.5528 | 734,262,697 | 2019-07-31 |
| 1527 | 2019-07-31 | 187,793,586 | 49,000 | 25.5758 | 734,262,697 | 2019-07-31 |
| 1528 | 2019-07-30 | 187,744,586 | -82,000 | 25.5691 | 734,262,697 | 2019-06-30 |
| 1529 | 2019-07-29 | 187,826,586 | 14,000 | 25.5803 | 734,262,697 | 2019-06-30 |
| 1530 | 2019-07-26 | 187,812,586 | 22,000 | 25.5784 | 734,262,697 | 2019-06-30 |
| 1531 | 2019-07-25 | 187,790,586 | 9,000 | 25.5754 | 734,262,697 | 2019-06-30 |
| 1532 | 2019-07-24 | 187,781,586 | 47,000 | 25.5742 | 734,262,697 | 2019-06-30 |
| 1533 | 2019-07-23 | 187,734,586 | 21,000 | 25.5678 | 734,262,697 | 2019-06-30 |
| 1534 | 2019-07-22 | 187,713,586 | 50,000 | 25.5649 | 734,262,697 | 2019-06-30 |
| 1535 | 2019-07-19 | 187,663,586 | 11,000 | 25.5581 | 734,262,697 | 2019-06-30 |
| 1536 | 2019-07-18 | 187,652,586 | 13,000 | 25.5566 | 734,262,697 | 2019-06-30 |
| 1537 | 2019-07-17 | 187,639,586 | -10,000 | 25.5548 | 734,262,697 | 2019-06-30 |
| 1538 | 2019-07-16 | 187,649,586 | 54,000 | 25.5562 | 734,262,697 | 2019-06-30 |
| 1539 | 2019-07-15 | 187,595,586 | 55,000 | 25.5488 | 734,262,697 | 2019-06-30 |
| 1540 | 2019-07-12 | 187,540,586 | 31,000 | 25.5413 | 734,262,697 | 2019-06-30 |
| 1541 | 2019-07-11 | 187,509,586 | 50,000 | 25.5371 | 734,262,697 | 2019-06-30 |
| 1542 | 2019-07-10 | 187,459,586 | -539,000 | 25.5303 | 734,262,697 | 2019-06-30 |
| 1543 | 2019-07-09 | 187,998,586 | 27,000 | 25.6037 | 734,262,697 | 2019-06-30 |
| 1544 | 2019-07-08 | 187,971,586 | 4,000 | 25.6000 | 734,262,697 | 2019-06-30 |
| 1545 | 2019-07-05 | 187,967,586 | 33,000 | 25.5995 | 734,262,697 | 2019-06-30 |
| 1546 | 2019-07-04 | 187,934,586 | 55,000 | 25.5950 | 734,262,697 | 2019-06-30 |
| 1547 | 2019-07-03 | 187,879,586 | 133,000 | 25.5875 | 734,262,697 | 2019-06-30 |
| 1548 | 2019-07-02 | 187,746,586 | -68,000 | 25.5694 | 734,262,697 | 2019-06-30 |
| 1549 | 2019-06-28 | 187,814,586 | 32,000 | 25.5787 | 734,262,697 | 2019-05-31 |
| 1550 | 2019-06-27 | 187,782,586 | 57,000 | 25.5743 | 734,262,697 | 2019-05-31 |
| 1551 | 2019-06-26 | 187,725,586 | -354,000 | 25.5665 | 734,262,697 | 2019-05-31 |
| 1552 | 2019-06-25 | 188,079,586 | 57,000 | 25.6148 | 734,262,697 | 2019-05-31 |
| 1553 | 2019-06-24 | 188,022,586 | 40,000 | 25.6070 | 734,262,697 | 2019-05-31 |
| 1554 | 2019-06-21 | 187,982,586 | 160,000 | 25.6015 | 734,262,697 | 2019-05-31 |
| 1555 | 2019-06-20 | 187,822,586 | 236,000 | 25.5798 | 734,262,697 | 2019-05-31 |
| 1556 | 2019-06-19 | 187,586,586 | 49,000 | 25.5476 | 734,262,697 | 2019-05-31 |
| 1557 | 2019-06-18 | 187,537,586 | 139,000 | 25.5409 | 734,262,697 | 2019-05-31 |
| 1558 | 2019-06-17 | 187,398,586 | 289,000 | 25.5220 | 734,262,697 | 2019-05-31 |
| 1559 | 2019-06-14 | 187,109,586 | -46,000 | 25.4826 | 734,262,697 | 2019-05-31 |
| 1560 | 2019-06-13 | 187,155,586 | -30,013,000 | 25.4889 | 734,262,697 | 2019-05-31 |
| 1561 | 2019-06-12 | 217,168,586 | -31,000 | 29.5764 | 734,262,697 | 2019-05-31 |
| 1562 | 2019-06-11 | 217,199,586 | 20,000 | 29.5806 | 734,262,697 | 2019-05-31 |
| 1563 | 2019-06-10 | 217,179,586 | 12,000 | 29.5779 | 734,262,697 | 2019-05-31 |
| 1564 | 2019-06-06 | 217,167,586 | 2,000 | 29.5763 | 734,262,697 | 2019-05-31 |
| 1565 | 2019-06-05 | 217,165,586 | -1,000 | 29.5760 | 734,262,697 | 2019-05-31 |
| 1566 | 2019-06-04 | 217,166,586 | -107,000 | 29.5761 | 734,262,697 | 2019-05-31 |
| 1567 | 2019-06-03 | 217,273,586 | 19,000 | 29.5907 | 734,262,697 | 2019-05-31 |
| 1568 | 2019-05-31 | 217,254,586 | 4,000 | 29.5881 | 734,262,697 | 2019-05-31 |
| 1569 | 2019-05-30 | 217,250,586 | -85,000 | 29.6073 | 733,774,697 | 2019-05-02 |
| 1570 | 2019-05-29 | 217,335,586 | -99,000 | 29.6188 | 733,774,697 | 2019-05-02 |
| 1571 | 2019-05-28 | 217,434,586 | 2,000 | 29.6323 | 733,774,697 | 2019-05-02 |
| 1572 | 2019-05-27 | 217,432,586 | 0 | 29.6321 | 733,774,697 | 2019-05-02 |
| 1573 | 2019-05-24 | 217,432,586 | 615,000 | 29.6321 | 733,774,697 | 2019-05-02 |
| 1574 | 2019-05-23 | 216,817,586 | -66,000 | 29.5483 | 733,774,697 | 2019-05-02 |
| 1575 | 2019-05-22 | 216,883,586 | -424,000 | 29.5572 | 733,774,697 | 2019-05-02 |
| 1576 | 2019-05-21 | 217,307,586 | -30,000 | 29.6150 | 733,774,697 | 2019-05-02 |
| 1577 | 2019-05-20 | 217,337,586 | -254,000 | 29.6191 | 733,774,697 | 2019-05-02 |
| 1578 | 2019-05-17 | 217,591,586 | -12,000 | 29.6537 | 733,774,697 | 2019-05-02 |
| 1579 | 2019-05-16 | 217,603,586 | -216,000 | 29.6554 | 733,774,697 | 2019-05-02 |
| 1580 | 2019-05-15 | 217,819,586 | 31,498,000 | 29.6848 | 733,774,697 | 2019-05-02 |
| 1581 | 2019-05-14 | 186,321,586 | 3,000 | 25.3922 | 733,774,697 | 2019-05-02 |
| 1582 | 2019-05-10 | 186,318,586 | -24,000 | 25.3918 | 733,774,697 | 2019-05-02 |
| 1583 | 2019-05-09 | 186,342,586 | 0 | 25.3951 | 733,774,697 | 2019-05-02 |
| 1584 | 2019-05-08 | 186,342,586 | -55,000 | 25.3951 | 733,774,697 | 2019-05-02 |
| 1585 | 2019-05-07 | 186,397,586 | -12,000 | 25.4026 | 733,774,697 | 2019-05-02 |
| 1586 | 2019-05-06 | 186,409,586 | 1,000 | 25.4042 | 733,774,697 | 2019-05-02 |
| 1587 | 2019-05-03 | 186,408,586 | -65,000 | 25.4041 | 733,774,697 | 2019-05-02 |
| 1588 | 2019-05-02 | 186,473,586 | 1,000 | 25.4129 | 733,774,697 | 2019-05-02 |
| 1589 | 2019-04-30 | 186,472,586 | 37,000 | 25.5521 | 729,774,697 | 2019-04-30 |
| 1590 | 2019-04-29 | 186,435,586 | 0 | 25.5895 | 728,563,697 | 2019-03-31 |
| 1591 | 2019-04-26 | 186,435,586 | -151,000 | 25.5895 | 728,563,697 | 2019-03-31 |
| 1592 | 2019-04-25 | 186,586,586 | 12,000 | 25.6102 | 728,563,697 | 2019-03-31 |
| 1593 | 2019-04-24 | 186,574,586 | 1,000 | 25.6085 | 728,563,697 | 2019-03-31 |
| 1594 | 2019-04-23 | 186,573,586 | 194,000 | 25.6084 | 728,563,697 | 2019-03-31 |
| 1595 | 2019-04-18 | 186,379,586 | 0 | 25.5818 | 728,563,697 | 2019-03-31 |
| 1596 | 2019-04-17 | 186,379,586 | -40,000 | 25.5818 | 728,563,697 | 2019-03-31 |
| 1597 | 2019-04-16 | 186,419,586 | -26,000 | 25.5873 | 728,563,697 | 2019-03-31 |
| 1598 | 2019-04-15 | 186,445,586 | -52,000 | 25.5908 | 728,563,697 | 2019-03-31 |
| 1599 | 2019-04-12 | 186,497,586 | -30,000 | 25.5980 | 728,563,697 | 2019-03-31 |
| 1600 | 2019-04-11 | 186,527,586 | 5,000 | 25.6021 | 728,563,697 | 2019-03-31 |
| 1601 | 2019-04-10 | 186,522,586 | -15,000 | 25.6014 | 728,563,697 | 2019-03-31 |
| 1602 | 2019-04-09 | 186,537,586 | -34,000 | 25.6035 | 728,563,697 | 2019-03-31 |
| 1603 | 2019-04-08 | 186,571,586 | -2,000 | 25.6081 | 728,563,697 | 2019-03-31 |
| 1604 | 2019-04-04 | 186,573,586 | -55,000 | 25.6084 | 728,563,697 | 2019-03-31 |
| 1605 | 2019-04-03 | 186,628,586 | -40,000 | 25.6160 | 728,563,697 | 2019-03-31 |
| 1606 | 2019-04-02 | 186,668,586 | 0 | 25.6215 | 728,563,697 | 2019-03-31 |
| 1607 | 2019-04-01 | 186,668,586 | -151,000 | 25.6215 | 728,563,697 | 2019-03-31 |
| 1608 | 2019-03-29 | 186,819,586 | 343,000 | 25.6558 | 728,175,697 | 2019-02-28 |
| 1609 | 2019-03-28 | 186,476,586 | 26,000 | 25.6087 | 728,175,697 | 2019-02-28 |
| 1610 | 2019-03-27 | 186,450,586 | -10,000 | 25.6052 | 728,175,697 | 2019-02-28 |
| 1611 | 2019-03-26 | 186,460,586 | 53,000 | 25.6065 | 728,175,697 | 2019-02-28 |
| 1612 | 2019-03-25 | 186,407,586 | 1,000 | 25.5993 | 728,175,697 | 2019-02-28 |
| 1613 | 2019-03-22 | 186,406,586 | 110,000 | 25.5991 | 728,175,697 | 2019-02-28 |
| 1614 | 2019-03-21 | 186,296,586 | 71,000 | 25.5840 | 728,175,697 | 2019-02-28 |
| 1615 | 2019-03-20 | 186,225,586 | 0 | 25.5743 | 728,175,697 | 2019-02-28 |
| 1616 | 2019-03-19 | 186,225,586 | -197,000 | 25.5743 | 728,175,697 | 2019-02-28 |
| 1617 | 2019-03-18 | 186,422,586 | -4,000 | 25.6013 | 728,175,697 | 2019-02-28 |
| 1618 | 2019-03-15 | 186,426,586 | -247,000 | 25.6019 | 728,175,697 | 2019-02-28 |
| 1619 | 2019-03-14 | 186,673,586 | -225,000 | 25.6358 | 728,175,697 | 2019-02-28 |
| 1620 | 2019-03-13 | 186,898,586 | -27,000 | 25.6667 | 728,175,697 | 2019-02-28 |
| 1621 | 2019-03-12 | 186,925,586 | -66,000 | 25.6704 | 728,175,697 | 2019-02-28 |
| 1622 | 2019-03-11 | 186,991,586 | -62,000 | 25.6795 | 728,175,697 | 2019-02-28 |
| 1623 | 2019-03-08 | 187,053,586 | -421,000 | 25.6880 | 728,175,697 | 2019-02-28 |
| 1624 | 2019-03-07 | 187,474,586 | -9,000 | 25.7458 | 728,175,697 | 2019-02-28 |
| 1625 | 2019-03-06 | 187,483,586 | -102,000 | 25.7470 | 728,175,697 | 2019-02-28 |
| 1626 | 2019-03-05 | 187,585,586 | 21,000 | 25.7610 | 728,175,697 | 2019-02-28 |
| 1627 | 2019-03-04 | 187,564,586 | 6,000 | 25.7581 | 728,175,697 | 2019-02-28 |
| 1628 | 2019-03-01 | 187,558,586 | 31,000 | 25.7573 | 728,175,697 | 2019-02-28 |
| 1629 | 2019-02-28 | 187,527,586 | -50,000 | 25.7531 | 728,175,697 | 2019-02-28 |
| 1630 | 2019-02-27 | 187,577,586 | -9,000 | 25.7599 | 728,175,697 | 2019-01-31 |
| 1631 | 2019-02-26 | 187,586,586 | -21,000 | 25.7612 | 728,175,697 | 2019-01-31 |
| 1632 | 2019-02-25 | 187,607,586 | 0 | 25.7641 | 728,175,697 | 2019-01-31 |
| 1633 | 2019-02-22 | 187,607,586 | 5,000 | 25.7641 | 728,175,697 | 2019-01-31 |
| 1634 | 2019-02-21 | 187,602,586 | 308,000 | 25.7634 | 728,175,697 | 2019-01-31 |
| 1635 | 2019-02-20 | 187,294,586 | 1,000 | 25.7211 | 728,175,697 | 2019-01-31 |
| 1636 | 2019-02-19 | 187,293,586 | -586,000 | 25.7209 | 728,175,697 | 2019-01-31 |
| 1637 | 2019-02-18 | 187,879,586 | 147,000 | 25.8014 | 728,175,697 | 2019-01-31 |
| 1638 | 2019-02-15 | 187,732,586 | 6,000 | 25.7812 | 728,175,697 | 2019-01-31 |
| 1639 | 2019-02-14 | 187,726,586 | -195,000 | 25.7804 | 728,175,697 | 2019-01-31 |
| 1640 | 2019-02-13 | 187,921,586 | -174,000 | 25.8072 | 728,175,697 | 2019-01-31 |
| 1641 | 2019-02-12 | 188,095,586 | -1,000 | 25.8311 | 728,175,697 | 2019-01-31 |
| 1642 | 2019-02-11 | 188,096,586 | -33,000 | 25.8312 | 728,175,697 | 2019-01-31 |
| 1643 | 2019-02-08 | 188,129,586 | 0 | 25.8357 | 728,175,697 | 2019-01-31 |
| 1644 | 2019-02-04 | 188,129,586 | -1,000 | 25.8357 | 728,175,697 | 2019-01-31 |
| 1645 | 2019-02-01 | 188,130,586 | -92,000 | 25.8359 | 728,175,697 | 2019-01-31 |
| 1646 | 2019-01-31 | 188,222,586 | -278,000 | 25.8485 | 728,175,697 | 2019-01-31 |
| 1647 | 2019-01-30 | 188,500,586 | -4,000 | 25.8867 | 728,175,697 | 2018-12-31 |
| 1648 | 2019-01-29 | 188,504,586 | 17,000 | 25.8872 | 728,175,697 | 2018-12-31 |
| 1649 | 2019-01-28 | 188,487,586 | -258,000 | 25.8849 | 728,175,697 | 2018-12-31 |
| 1650 | 2019-01-25 | 188,745,586 | 8,707,000 | 25.9203 | 728,175,697 | 2018-12-31 |
| 1651 | 2019-01-24 | 180,038,586 | 147,000 | 24.7246 | 728,175,697 | 2018-12-31 |
| 1652 | 2019-01-23 | 179,891,586 | 0 | 24.7044 | 728,175,697 | 2018-12-31 |
| 1653 | 2019-01-22 | 179,891,586 | -4,459,000 | 24.7044 | 728,175,697 | 2018-12-31 |
| 1654 | 2019-01-21 | 184,350,586 | -960,000 | 25.3168 | 728,175,697 | 2018-12-31 |
| 1655 | 2019-01-18 | 185,310,586 | -211,000 | 25.4486 | 728,175,697 | 2018-12-31 |
| 1656 | 2019-01-17 | 185,521,586 | -115,000 | 25.4776 | 728,175,697 | 2018-12-31 |
| 1657 | 2019-01-16 | 185,636,586 | 49,000 | 25.4934 | 728,175,697 | 2018-12-31 |
| 1658 | 2019-01-15 | 185,587,586 | 18,000 | 25.4866 | 728,175,697 | 2018-12-31 |
| 1659 | 2019-01-14 | 185,569,586 | -1,000 | 25.4842 | 728,175,697 | 2018-12-31 |
| 1660 | 2019-01-11 | 185,570,586 | 0 | 25.4843 | 728,175,697 | 2018-12-31 |
| 1661 | 2019-01-10 | 185,570,586 | 1,000 | 25.4843 | 728,175,697 | 2018-12-31 |
| 1662 | 2019-01-09 | 185,569,586 | 42,000 | 25.4842 | 728,175,697 | 2018-12-31 |
| 1663 | 2019-01-08 | 185,527,586 | 50,000 | 25.4784 | 728,175,697 | 2018-12-31 |
| 1664 | 2019-01-07 | 185,477,586 | -35,000 | 25.4715 | 728,175,697 | 2018-12-31 |
| 1665 | 2019-01-04 | 185,512,586 | -174,000 | 25.4763 | 728,175,697 | 2018-12-31 |
| 1666 | 2019-01-03 | 185,686,586 | -9,000 | 25.5002 | 728,175,697 | 2018-12-31 |
| 1667 | 2019-01-02 | 185,695,586 | -58,000 | 25.5015 | 728,175,697 | 2018-12-31 |
| 1668 | 2018-12-31 | 185,753,586 | 0 | 25.5094 | 728,175,697 | 2018-12-31 |
| 1669 | 2018-12-28 | 185,753,586 | -1,049,000 | 25.5230 | 727,787,697 | 2018-11-30 |
| 1670 | 2018-12-27 | 186,802,586 | 438,000 | 25.6672 | 727,787,697 | 2018-11-30 |
| 1671 | 2018-12-24 | 186,364,586 | 0 | 25.6070 | 727,787,697 | 2018-11-30 |
| 1672 | 2018-12-21 | 186,364,586 | -74,000 | 25.6070 | 727,787,697 | 2018-11-30 |
| 1673 | 2018-12-20 | 186,438,586 | 0 | 25.6172 | 727,787,697 | 2018-11-30 |
| 1674 | 2018-12-19 | 186,438,586 | 1,000 | 25.6172 | 727,787,697 | 2018-11-30 |
| 1675 | 2018-12-18 | 186,437,586 | 0 | 25.6170 | 727,787,697 | 2018-11-30 |
| 1676 | 2018-12-17 | 186,437,586 | -2,000 | 25.6170 | 727,787,697 | 2018-11-30 |
| 1677 | 2018-12-14 | 186,439,586 | 18,000 | 25.6173 | 727,787,697 | 2018-11-30 |
| 1678 | 2018-12-13 | 186,421,586 | -13,000 | 25.6148 | 727,787,697 | 2018-11-30 |
| 1679 | 2018-12-12 | 186,434,586 | -10,000 | 25.6166 | 727,787,697 | 2018-11-30 |
| 1680 | 2018-12-11 | 186,444,586 | -4,000 | 25.6180 | 727,787,697 | 2018-11-30 |
| 1681 | 2018-12-10 | 186,448,586 | 188,000 | 25.6185 | 727,787,697 | 2018-11-30 |
| 1682 | 2018-12-07 | 186,260,586 | 66,000 | 25.5927 | 727,787,697 | 2018-11-30 |
| 1683 | 2018-12-06 | 186,194,586 | 80,000 | 25.5836 | 727,787,697 | 2018-11-30 |
| 1684 | 2018-12-05 | 186,114,586 | -30,602,000 | 25.5726 | 727,787,697 | 2018-11-30 |
| 1685 | 2018-12-04 | 216,716,586 | 2,000 | 29.7774 | 727,787,697 | 2018-11-30 |
| 1686 | 2018-12-03 | 216,714,586 | -3,000 | 29.7772 | 727,787,697 | 2018-11-30 |
| 1687 | 2018-11-30 | 216,717,586 | 0 | 29.7776 | 727,787,697 | 2018-11-30 |
| 1688 | 2018-11-29 | 216,717,586 | -29,000 | 29.7776 | 727,787,697 | 2018-10-31 |
| 1689 | 2018-11-28 | 216,746,586 | -33,000 | 29.7816 | 727,787,697 | 2018-10-31 |
| 1690 | 2018-11-27 | 216,779,586 | 0 | 29.7861 | 727,787,697 | 2018-10-31 |
| 1691 | 2018-11-26 | 216,779,586 | 0 | 29.7861 | 727,787,697 | 2018-10-31 |
| 1692 | 2018-11-23 | 216,779,586 | -1,000 | 29.7861 | 727,787,697 | 2018-10-31 |
| 1693 | 2018-11-22 | 216,780,586 | 2,000 | 29.7862 | 727,787,697 | 2018-10-31 |
| 1694 | 2018-11-21 | 216,778,586 | 0 | 29.7860 | 727,787,697 | 2018-10-31 |
| 1695 | 2018-11-20 | 216,778,586 | 0 | 29.7860 | 727,787,697 | 2018-10-31 |
| 1696 | 2018-11-19 | 216,778,586 | 11,000 | 29.7860 | 727,787,697 | 2018-10-31 |
| 1697 | 2018-11-16 | 216,767,586 | 88,000 | 29.7845 | 727,787,697 | 2018-10-31 |
| 1698 | 2018-11-15 | 216,679,586 | 100,000 | 29.7724 | 727,787,697 | 2018-10-31 |
| 1699 | 2018-11-14 | 216,579,586 | 0 | 29.7586 | 727,787,697 | 2018-10-31 |
| 1700 | 2018-11-13 | 216,579,586 | 104,000 | 29.7586 | 727,787,697 | 2018-10-31 |
| 1701 | 2018-11-12 | 216,475,586 | 86,000 | 29.7443 | 727,787,697 | 2018-10-31 |
| 1702 | 2018-11-09 | 216,389,586 | -1,000 | 29.7325 | 727,787,697 | 2018-10-31 |
| 1703 | 2018-11-08 | 216,390,586 | 0 | 29.7327 | 727,787,697 | 2018-10-31 |
| 1704 | 2018-11-07 | 216,390,586 | 74,000 | 29.7327 | 727,787,697 | 2018-10-31 |
| 1705 | 2018-11-06 | 216,316,586 | -20,000 | 29.7225 | 727,787,697 | 2018-10-31 |
| 1706 | 2018-11-05 | 216,336,586 | -24,000 | 29.7252 | 727,787,697 | 2018-10-31 |
| 1707 | 2018-11-02 | 216,360,586 | 0 | 29.7285 | 727,787,697 | 2018-10-31 |
| 1708 | 2018-11-01 | 216,360,586 | 0 | 29.7285 | 727,787,697 | 2018-10-31 |
| 1709 | 2018-10-31 | 216,360,586 | 37,000 | 29.7285 | 727,787,697 | 2018-10-31 |
| 1710 | 2018-10-30 | 216,323,586 | 1,000 | 29.7234 | 727,787,697 | 2018-09-30 |
| 1711 | 2018-10-29 | 216,322,586 | -923,000 | 29.7233 | 727,787,697 | 2018-09-30 |
| 1712 | 2018-10-26 | 217,245,586 | -138,000 | 29.8501 | 727,787,697 | 2018-09-30 |
| 1713 | 2018-10-25 | 217,383,586 | 0 | 29.8691 | 727,787,697 | 2018-09-30 |
| 1714 | 2018-10-24 | 217,383,586 | 0 | 29.8691 | 727,787,697 | 2018-09-30 |
| 1715 | 2018-10-23 | 217,383,586 | 0 | 29.8691 | 727,787,697 | 2018-09-30 |
| 1716 | 2018-10-22 | 217,383,586 | -13,000 | 29.8691 | 727,787,697 | 2018-09-30 |
| 1717 | 2018-10-19 | 217,396,586 | 0 | 29.8709 | 727,787,697 | 2018-09-30 |
| 1718 | 2018-10-18 | 217,396,586 | 490,000 | 29.8709 | 727,787,697 | 2018-09-30 |
| 1719 | 2018-10-16 | 216,906,586 | -90,000 | 29.8036 | 727,787,697 | 2018-09-30 |
| 1720 | 2018-10-15 | 216,996,586 | -944,000 | 29.8159 | 727,787,697 | 2018-09-30 |
| 1721 | 2018-10-12 | 217,940,586 | -299,000 | 29.9456 | 727,787,697 | 2018-09-30 |
| 1722 | 2018-10-11 | 218,239,586 | -399,000 | 29.9867 | 727,787,697 | 2018-09-30 |
| 1723 | 2018-10-10 | 218,638,586 | -475,000 | 30.0415 | 727,787,697 | 2018-09-30 |
| 1724 | 2018-10-09 | 219,113,586 | 78,000 | 30.1068 | 727,787,697 | 2018-09-30 |
| 1725 | 2018-10-08 | 219,035,586 | 47,000 | 30.0961 | 727,787,697 | 2018-09-30 |
| 1726 | 2018-10-05 | 218,988,586 | -3,914,000 | 30.0896 | 727,787,697 | 2018-09-30 |
| 1727 | 2018-10-04 | 222,902,586 | 82,000 | 30.6274 | 727,787,697 | 2018-09-30 |
| 1728 | 2018-10-03 | 222,820,586 | 208,000 | 30.6162 | 727,787,697 | 2018-09-30 |
| 1729 | 2018-10-02 | 222,612,586 | -36,000 | 30.5876 | 727,787,697 | 2018-09-30 |
| 1730 | 2018-09-28 | 222,648,586 | 7,000 | 30.5925 | 727,787,697 | 2018-08-31 |
| 1731 | 2018-09-27 | 222,641,586 | 0 | 30.5916 | 727,787,697 | 2018-08-31 |
| 1732 | 2018-09-26 | 222,641,586 | -10,000 | 30.5916 | 727,787,697 | 2018-08-31 |
| 1733 | 2018-09-24 | 222,651,586 | 85,000 | 30.5929 | 727,787,697 | 2018-08-31 |
| 1734 | 2018-09-21 | 222,566,586 | 12,000 | 30.5813 | 727,787,697 | 2018-08-31 |
| 1735 | 2018-09-20 | 222,554,586 | 0 | 30.5796 | 727,787,697 | 2018-08-31 |
| 1736 | 2018-09-19 | 222,554,586 | -136,000 | 30.5796 | 727,787,697 | 2018-08-31 |
| 1737 | 2018-09-18 | 222,690,586 | 84,000 | 30.5983 | 727,787,697 | 2018-08-31 |
| 1738 | 2018-09-17 | 222,606,586 | 85,000 | 30.5867 | 727,787,697 | 2018-08-31 |
| 1739 | 2018-09-14 | 222,521,586 | 4,000 | 30.5751 | 727,787,697 | 2018-08-31 |
| 1740 | 2018-09-13 | 222,517,586 | 4,000 | 30.5745 | 727,787,697 | 2018-08-31 |
| 1741 | 2018-09-12 | 222,513,586 | 8,000 | 30.5740 | 727,787,697 | 2018-08-31 |
| 1742 | 2018-09-11 | 222,505,586 | 3,085,000 | 30.5729 | 727,787,697 | 2018-08-31 |
| 1743 | 2018-09-10 | 219,420,586 | 0 | 30.1490 | 727,787,697 | 2018-08-31 |
| 1744 | 2018-09-07 | 219,420,586 | 0 | 30.1490 | 727,787,697 | 2018-08-31 |
| 1745 | 2018-09-06 | 219,420,586 | 126,000 | 30.1490 | 727,787,697 | 2018-08-31 |
| 1746 | 2018-09-05 | 219,294,586 | -30,000 | 30.1317 | 727,787,697 | 2018-08-31 |
| 1747 | 2018-09-04 | 219,324,586 | -3,020,000 | 30.1358 | 727,787,697 | 2018-08-31 |
| 1748 | 2018-09-03 | 222,344,586 | -1,000 | 30.5507 | 727,787,697 | 2018-08-31 |
| 1749 | 2018-08-31 | 222,345,586 | 5,000 | 30.5509 | 727,787,697 | 2018-08-31 |
| 1750 | 2018-08-30 | 222,340,586 | 229,000 | 30.5502 | 727,787,697 | 2018-07-31 |
| 1751 | 2018-08-29 | 222,111,586 | 3,000 | 30.5187 | 727,787,697 | 2018-07-31 |
| 1752 | 2018-08-28 | 222,108,586 | 214,000 | 30.5183 | 727,787,697 | 2018-07-31 |
| 1753 | 2018-08-27 | 221,894,586 | 4,000 | 30.4889 | 727,787,697 | 2018-07-31 |
| 1754 | 2018-08-24 | 221,890,586 | -30,000 | 30.4884 | 727,787,697 | 2018-07-31 |
| 1755 | 2018-08-23 | 221,920,586 | 50,000 | 30.4925 | 727,787,697 | 2018-07-31 |
| 1756 | 2018-08-22 | 221,870,586 | -2,000 | 30.4856 | 727,787,697 | 2018-07-31 |
| 1757 | 2018-08-21 | 221,872,586 | -58,000 | 30.4859 | 727,787,697 | 2018-07-31 |
| 1758 | 2018-08-20 | 221,930,586 | 0 | 30.4939 | 727,787,697 | 2018-07-31 |
| 1759 | 2018-08-17 | 221,930,586 | 0 | 30.4939 | 727,787,697 | 2018-07-31 |
| 1760 | 2018-08-16 | 221,930,586 | 41,000 | 30.4939 | 727,787,697 | 2018-07-31 |
| 1761 | 2018-08-15 | 221,889,586 | -6,129,000 | 30.4882 | 727,787,697 | 2018-07-31 |
| 1762 | 2018-08-14 | 228,018,586 | 87,000 | 31.3304 | 727,787,697 | 2018-07-31 |
| 1763 | 2018-08-13 | 227,931,586 | -1,299,000 | 31.3184 | 727,787,697 | 2018-07-31 |
| 1764 | 2018-08-10 | 229,230,586 | 2,000 | 31.4969 | 727,787,697 | 2018-07-31 |
| 1765 | 2018-08-09 | 229,228,586 | 0 | 31.4966 | 727,787,697 | 2018-07-31 |
| 1766 | 2018-08-08 | 229,228,586 | 20,000 | 31.4966 | 727,787,697 | 2018-07-31 |
| 1767 | 2018-08-07 | 229,208,586 | 61,000 | 31.4939 | 727,787,697 | 2018-07-31 |
| 1768 | 2018-08-06 | 229,147,586 | 37,000 | 31.4855 | 727,787,697 | 2018-07-31 |
| 1769 | 2018-08-03 | 229,110,586 | 0 | 31.4804 | 727,787,697 | 2018-07-31 |
| 1770 | 2018-08-02 | 229,110,586 | -14,000 | 31.4804 | 727,787,697 | 2018-07-31 |
| 1771 | 2018-08-01 | 229,124,586 | 0 | 31.4823 | 727,787,697 | 2018-07-31 |
| 1772 | 2018-07-31 | 229,124,586 | -112,000 | 31.4823 | 727,787,697 | 2018-07-31 |
| 1773 | 2018-07-30 | 229,236,586 | -1,747,000 | 31.4977 | 727,787,697 | 2018-06-30 |
| 1774 | 2018-07-27 | 230,983,586 | -415,000 | 31.7378 | 727,787,697 | 2018-06-30 |
| 1775 | 2018-07-26 | 231,398,586 | -55,000 | 31.7948 | 727,787,697 | 2018-06-30 |
| 1776 | 2018-07-25 | 231,453,586 | -25,000 | 31.8023 | 727,787,697 | 2018-06-30 |
| 1777 | 2018-07-24 | 231,478,586 | -861,000 | 31.8058 | 727,787,697 | 2018-06-30 |
| 1778 | 2018-07-23 | 232,339,586 | 0 | 31.9241 | 727,787,697 | 2018-06-30 |
| 1779 | 2018-07-20 | 232,339,586 | 0 | 31.9241 | 727,787,697 | 2018-06-30 |
| 1780 | 2018-07-19 | 232,339,586 | -73,000 | 31.9241 | 727,787,697 | 2018-06-30 |
| 1781 | 2018-07-18 | 232,412,586 | -361,000 | 31.9341 | 727,787,697 | 2018-06-30 |
| 1782 | 2018-07-17 | 232,773,586 | -561,000 | 31.9837 | 727,787,697 | 2018-06-30 |
| 1783 | 2018-07-16 | 233,334,586 | -334,000 | 32.0608 | 727,787,697 | 2018-06-30 |
| 1784 | 2018-07-13 | 233,668,586 | 2,000 | 32.1067 | 727,787,697 | 2018-06-30 |
| 1785 | 2018-07-12 | 233,666,586 | 0 | 32.1064 | 727,787,697 | 2018-06-30 |
| 1786 | 2018-07-11 | 233,666,586 | 0 | 32.1064 | 727,787,697 | 2018-06-30 |
| 1787 | 2018-07-10 | 233,666,586 | 56,000 | 32.1064 | 727,787,697 | 2018-06-30 |
| 1788 | 2018-07-09 | 233,610,586 | -87,500 | 32.0987 | 727,787,697 | 2018-06-30 |
| 1789 | 2018-07-06 | 233,698,086 | -444,000 | 32.1107 | 727,787,697 | 2018-06-30 |
| 1790 | 2018-07-05 | 234,142,086 | -177,000 | 32.1718 | 727,787,697 | 2018-06-30 |
| 1791 | 2018-07-04 | 234,319,086 | 189,000 | 32.1961 | 727,787,697 | 2018-06-30 |
| 1792 | 2018-07-03 | 234,130,086 | -607,000 | 32.1701 | 727,787,697 | 2018-06-30 |
| 1793 | 2018-06-29 | 234,737,086 | 13,000 | 32.2535 | 727,787,697 | 2018-05-31 |
| 1794 | 2018-06-28 | 234,724,086 | -110,000 | 32.2517 | 727,787,697 | 2018-05-31 |
| 1795 | 2018-06-27 | 234,834,086 | 4,000 | 32.2668 | 727,787,697 | 2018-05-31 |
| 1796 | 2018-06-26 | 234,830,086 | 142,000 | 32.2663 | 727,787,697 | 2018-05-31 |
| 1797 | 2018-06-25 | 234,688,086 | -147,000 | 32.2468 | 727,787,697 | 2018-05-31 |
| 1798 | 2018-06-22 | 234,835,086 | 0 | 32.2670 | 727,787,697 | 2018-05-31 |
| 1799 | 2018-06-21 | 234,835,086 | -329,000 | 32.2670 | 727,787,697 | 2018-05-31 |
| 1800 | 2018-06-20 | 235,164,086 | 50,000 | 32.3122 | 727,787,697 | 2018-05-31 |
| 1801 | 2018-06-19 | 235,114,086 | 0 | 32.3053 | 727,787,697 | 2018-05-31 |
| 1802 | 2018-06-15 | 235,114,086 | -256,000 | 32.3053 | 727,787,697 | 2018-05-31 |
| 1803 | 2018-06-14 | 235,370,086 | 0 | 32.3405 | 727,787,697 | 2018-05-31 |
| 1804 | 2018-06-13 | 235,370,086 | -566,000 | 32.3405 | 727,787,697 | 2018-05-31 |
| 1805 | 2018-06-12 | 235,936,086 | 5,000 | 32.4183 | 727,787,697 | 2018-05-31 |
| 1806 | 2018-06-11 | 235,931,086 | 49,000 | 32.4176 | 727,787,697 | 2018-05-31 |
| 1807 | 2018-06-08 | 235,882,086 | -59,000 | 32.4108 | 727,787,697 | 2018-05-31 |
| 1808 | 2018-06-07 | 235,941,086 | -7,497,000 | 32.4189 | 727,787,697 | 2018-05-31 |
| 1809 | 2018-06-06 | 243,438,086 | -119,000 | 33.4491 | 727,787,697 | 2018-05-31 |
| 1810 | 2018-06-05 | 243,557,086 | -82,000 | 33.4654 | 727,787,697 | 2018-05-31 |
| 1811 | 2018-06-04 | 243,639,086 | -27,000 | 33.4767 | 727,787,697 | 2018-05-31 |
| 1812 | 2018-06-01 | 243,666,086 | 0 | 33.4804 | 727,787,697 | 2018-05-31 |
| 1813 | 2018-05-31 | 243,666,086 | 11,000 | 33.4804 | 727,787,697 | 2018-05-31 |
| 1814 | 2018-05-30 | 243,655,086 | -1,000 | 33.4872 | 727,607,697 | 2018-05-10 |
| 1815 | 2018-05-29 | 243,656,086 | -544,000 | 33.4873 | 727,607,697 | 2018-05-10 |
| 1816 | 2018-05-28 | 244,200,086 | -33,000 | 33.5621 | 727,607,697 | 2018-05-10 |
| 1817 | 2018-05-25 | 244,233,086 | 27,000 | 33.5666 | 727,607,697 | 2018-05-10 |
| 1818 | 2018-05-24 | 244,206,086 | 0 | 33.5629 | 727,607,697 | 2018-05-10 |
| 1819 | 2018-05-23 | 244,206,086 | -488,000 | 33.5629 | 727,607,697 | 2018-05-10 |
| 1820 | 2018-05-21 | 244,694,086 | -17,000 | 33.6299 | 727,607,697 | 2018-05-10 |
| 1821 | 2018-05-18 | 244,711,086 | 120,000 | 33.6323 | 727,607,697 | 2018-05-10 |
| 1822 | 2018-05-17 | 244,591,086 | -2,000 | 33.6158 | 727,607,697 | 2018-05-10 |
| 1823 | 2018-05-16 | 244,593,086 | -145,000 | 33.6161 | 727,607,697 | 2018-05-10 |
| 1824 | 2018-05-15 | 244,738,086 | -1,000 | 33.6360 | 727,607,697 | 2018-05-10 |
| 1825 | 2018-05-14 | 244,739,086 | 16,000 | 33.6361 | 727,607,697 | 2018-05-10 |
| 1826 | 2018-05-11 | 244,723,086 | 9,000 | 33.6339 | 727,607,697 | 2018-05-10 |
| 1827 | 2018-05-10 | 244,714,086 | 165,000 | 33.6327 | 727,607,697 | 2018-05-10 |
| 1828 | 2018-05-09 | 244,549,086 | -20,000 | 33.6378 | 727,007,697 | 2018-04-30 |
| 1829 | 2018-05-08 | 244,569,086 | 5,000 | 33.6405 | 727,007,697 | 2018-04-30 |
| 1830 | 2018-05-07 | 244,564,086 | 0 | 33.6398 | 727,007,697 | 2018-04-30 |
| 1831 | 2018-05-04 | 244,564,086 | -112,000 | 33.6398 | 727,007,697 | 2018-04-30 |
| 1832 | 2018-05-03 | 244,676,086 | 263,000 | 33.6552 | 727,007,697 | 2018-04-30 |
| 1833 | 2018-05-02 | 244,413,086 | 65,000 | 33.6191 | 727,007,697 | 2018-04-30 |
| 1834 | 2018-04-30 | 244,348,086 | -20,000 | 33.6101 | 727,007,697 | 2018-04-30 |
| 1835 | 2018-04-27 | 244,368,086 | 5,000 | 33.6129 | 727,007,697 | 2018-03-31 |
| 1836 | 2018-04-26 | 244,363,086 | -6,000 | 33.6122 | 727,007,697 | 2018-03-31 |
| 1837 | 2018-04-25 | 244,369,086 | 141,000 | 33.6130 | 727,007,697 | 2018-03-31 |
| 1838 | 2018-04-24 | 244,228,086 | 7,000 | 33.5936 | 727,007,697 | 2018-03-31 |
| 1839 | 2018-04-23 | 244,221,086 | 8,000 | 33.5926 | 727,007,697 | 2018-03-31 |
| 1840 | 2018-04-20 | 244,213,086 | 0 | 33.5915 | 727,007,697 | 2018-03-31 |
| 1841 | 2018-04-19 | 244,213,086 | 83,000 | 33.5915 | 727,007,697 | 2018-03-31 |
| 1842 | 2018-04-18 | 244,130,086 | -57,000 | 33.5801 | 727,007,697 | 2018-03-31 |
| 1843 | 2018-04-17 | 244,187,086 | 29,000 | 33.5880 | 727,007,697 | 2018-03-31 |
| 1844 | 2018-04-16 | 244,158,086 | 193,000 | 33.5840 | 727,007,697 | 2018-03-31 |
| 1845 | 2018-04-13 | 243,965,086 | 257,000 | 33.5574 | 727,007,697 | 2018-03-31 |
| 1846 | 2018-04-12 | 243,708,086 | 188,000 | 33.5221 | 727,007,697 | 2018-03-31 |
| 1847 | 2018-04-11 | 243,520,086 | -32,000 | 33.4962 | 727,007,697 | 2018-03-31 |
| 1848 | 2018-04-10 | 243,552,086 | 79,000 | 33.5006 | 727,007,697 | 2018-03-31 |
| 1849 | 2018-04-09 | 243,473,086 | -252,000 | 33.4898 | 727,007,697 | 2018-03-31 |
| 1850 | 2018-04-06 | 243,725,086 | -468,000 | 33.5244 | 727,007,697 | 2018-03-31 |
| 1851 | 2018-04-04 | 244,193,086 | 229,000 | 33.5888 | 727,007,697 | 2018-03-31 |
| 1852 | 2018-04-03 | 243,964,086 | 81,000 | 33.5573 | 727,007,697 | 2018-03-31 |
| 1853 | 2018-03-29 | 243,883,086 | 70,000 | 33.5461 | 727,007,697 | 2018-02-28 |
| 1854 | 2018-03-28 | 243,813,086 | 0 | 33.5365 | 727,007,697 | 2018-02-28 |
| 1855 | 2018-03-27 | 243,813,086 | -112,000 | 33.5365 | 727,007,697 | 2018-02-28 |
| 1856 | 2018-03-26 | 243,925,086 | 0 | 33.5519 | 727,007,697 | 2018-02-28 |
| 1857 | 2018-03-23 | 243,925,086 | 2,000 | 33.5519 | 727,007,697 | 2018-02-28 |
| 1858 | 2018-03-22 | 243,923,086 | 1,000 | 33.5517 | 727,007,697 | 2018-02-28 |
| 1859 | 2018-03-21 | 243,922,086 | 3,000 | 33.5515 | 727,007,697 | 2018-02-28 |
| 1860 | 2018-03-20 | 243,919,086 | -1,000 | 33.5511 | 727,007,697 | 2018-02-28 |
| 1861 | 2018-03-19 | 243,920,086 | 3,000 | 33.5512 | 727,007,697 | 2018-02-28 |
| 1862 | 2018-03-16 | 243,917,086 | 1,000 | 33.5508 | 727,007,697 | 2018-02-28 |
| 1863 | 2018-03-15 | 243,916,086 | -36,000 | 33.5507 | 727,007,697 | 2018-02-28 |
| 1864 | 2018-03-14 | 243,952,086 | 187,000 | 33.5556 | 727,007,697 | 2018-02-28 |
| 1865 | 2018-03-13 | 243,765,086 | 17,000 | 33.5299 | 727,007,697 | 2018-02-28 |
| 1866 | 2018-03-12 | 243,748,086 | -226,000 | 33.5276 | 727,007,697 | 2018-02-28 |
| 1867 | 2018-03-09 | 243,974,086 | 40,000 | 33.5587 | 727,007,697 | 2018-02-28 |
| 1868 | 2018-03-08 | 243,934,086 | -358,000 | 33.5532 | 727,007,697 | 2018-02-28 |
| 1869 | 2018-03-07 | 244,292,086 | -55,000 | 33.6024 | 727,007,697 | 2018-02-28 |
| 1870 | 2018-03-06 | 244,347,086 | 2,000 | 33.6100 | 727,007,697 | 2018-02-28 |
| 1871 | 2018-03-05 | 244,345,086 | 55,000 | 33.6097 | 727,007,697 | 2018-02-28 |
| 1872 | 2018-03-02 | 244,290,086 | 27,000 | 33.6021 | 727,007,697 | 2018-02-28 |
| 1873 | 2018-03-01 | 244,263,086 | 54,000 | 33.5984 | 727,007,697 | 2018-02-28 |
| 1874 | 2018-02-28 | 244,209,086 | 201,000 | 33.5910 | 727,007,697 | 2018-02-28 |
| 1875 | 2018-02-27 | 244,008,086 | 19,000 | 33.5859 | 726,519,697 | 2018-01-31 |
| 1876 | 2018-02-26 | 243,989,086 | 0 | 33.5833 | 726,519,697 | 2018-01-31 |
| 1877 | 2018-02-23 | 243,989,086 | 3,000 | 33.5833 | 726,519,697 | 2018-01-31 |
| 1878 | 2018-02-22 | 243,986,086 | 10,000 | 33.5829 | 726,519,697 | 2018-01-31 |
| 1879 | 2018-02-21 | 243,976,086 | 1,543,000 | 33.5815 | 726,519,697 | 2018-01-31 |
| 1880 | 2018-02-20 | 242,433,086 | 281,000 | 33.3691 | 726,519,697 | 2018-01-31 |
| 1881 | 2018-02-15 | 242,152,086 | 0 | 33.3304 | 726,519,697 | 2018-01-31 |
| 1882 | 2018-02-14 | 242,152,086 | -11,000 | 33.3304 | 726,519,697 | 2018-01-31 |
| 1883 | 2018-02-13 | 242,163,086 | 762,000 | 33.3319 | 726,519,697 | 2018-01-31 |
| 1884 | 2018-02-12 | 241,401,086 | -262,000 | 33.2271 | 726,519,697 | 2018-01-31 |
| 1885 | 2018-02-09 | 241,663,086 | 100,000 | 33.2631 | 726,519,697 | 2018-01-31 |
| 1886 | 2018-02-08 | 241,563,086 | 8,000 | 33.2494 | 726,519,697 | 2018-01-31 |
| 1887 | 2018-02-07 | 241,555,086 | 20,000 | 33.2483 | 726,519,697 | 2018-01-31 |
| 1888 | 2018-02-06 | 241,535,086 | 89,000 | 33.2455 | 726,519,697 | 2018-01-31 |
| 1889 | 2018-02-05 | 241,446,086 | -41,000 | 33.2332 | 726,519,697 | 2018-01-31 |
| 1890 | 2018-02-02 | 241,487,086 | -130,000 | 33.2389 | 726,519,697 | 2018-01-31 |
| 1891 | 2018-02-01 | 241,617,086 | -175,000 | 33.2568 | 726,519,697 | 2018-01-31 |
| 1892 | 2018-01-31 | 241,792,086 | -9,000 | 33.2809 | 726,519,697 | 2018-01-31 |
| 1893 | 2018-01-30 | 241,801,086 | 34,000 | 33.2821 | 726,519,697 | 2017-12-31 |
| 1894 | 2018-01-29 | 241,767,086 | 3,000 | 33.2774 | 726,519,697 | 2017-12-31 |
| 1895 | 2018-01-26 | 241,764,086 | -258,000 | 33.2770 | 726,519,697 | 2017-12-31 |
| 1896 | 2018-01-25 | 242,022,086 | -39,000 | 33.3125 | 726,519,697 | 2017-12-31 |
| 1897 | 2018-01-24 | 242,061,086 | -87,000 | 33.3179 | 726,519,697 | 2017-12-31 |
| 1898 | 2018-01-23 | 242,148,086 | 21,000 | 33.3299 | 726,519,697 | 2017-12-31 |
| 1899 | 2018-01-22 | 242,127,086 | 5,000 | 33.3270 | 726,519,697 | 2017-12-31 |
| 1900 | 2018-01-19 | 242,122,086 | 6,000 | 33.3263 | 726,519,697 | 2017-12-31 |
| 1901 | 2018-01-18 | 242,116,086 | 148,000 | 33.3255 | 726,519,697 | 2017-12-31 |
| 1902 | 2018-01-17 | 241,968,086 | 55,000 | 33.3051 | 726,519,697 | 2017-12-31 |
| 1903 | 2018-01-16 | 241,913,086 | -3,996,000 | 33.2975 | 726,519,697 | 2017-12-31 |
| 1904 | 2018-01-15 | 245,909,086 | 2,000 | 33.8475 | 726,519,697 | 2017-12-31 |
| 1905 | 2018-01-12 | 245,907,086 | 7,000 | 33.8473 | 726,519,697 | 2017-12-31 |
| 1906 | 2018-01-11 | 245,900,086 | -66,000 | 33.8463 | 726,519,697 | 2017-12-31 |
| 1907 | 2018-01-10 | 245,966,086 | -165,000 | 33.8554 | 726,519,697 | 2017-12-31 |
| 1908 | 2018-01-09 | 246,131,086 | 11,000 | 33.8781 | 726,519,697 | 2017-12-31 |
| 1909 | 2018-01-08 | 246,120,086 | -37,000 | 33.8766 | 726,519,697 | 2017-12-31 |
| 1910 | 2018-01-05 | 246,157,086 | -79,000 | 33.8817 | 726,519,697 | 2017-12-31 |
| 1911 | 2018-01-04 | 246,236,086 | 88,000 | 33.8926 | 726,519,697 | 2017-12-31 |
| 1912 | 2018-01-03 | 246,148,086 | 109,000 | 33.8804 | 726,519,697 | 2017-12-31 |
| 1913 | 2018-01-02 | 246,039,086 | 122,000 | 33.8654 | 726,519,697 | 2017-12-31 |
| 1914 | 2017-12-29 | 245,917,086 | 63,000 | 33.8486 | 726,519,697 | 2017-11-30 |
| 1915 | 2017-12-28 | 245,854,086 | -54,000 | 33.8400 | 726,519,697 | 2017-11-30 |
| 1916 | 2017-12-27 | 245,908,086 | -87,000 | 33.8474 | 726,519,697 | 2017-11-30 |
| 1917 | 2017-12-22 | 245,995,086 | 39,000 | 33.8594 | 726,519,697 | 2017-11-30 |
| 1918 | 2017-12-21 | 245,956,086 | 60,000 | 33.8540 | 726,519,697 | 2017-11-30 |
| 1919 | 2017-12-20 | 245,896,086 | 340,000 | 33.8458 | 726,519,697 | 2017-11-30 |
| 1920 | 2017-12-19 | 245,556,086 | 706,000 | 33.7990 | 726,519,697 | 2017-11-30 |
| 1921 | 2017-12-18 | 244,850,086 | 66,000 | 33.7018 | 726,519,697 | 2017-11-30 |
| 1922 | 2017-12-15 | 244,784,086 | 182,500 | 33.6927 | 726,519,697 | 2017-11-30 |
| 1923 | 2017-12-14 | 244,601,586 | 79,000 | 33.6676 | 726,519,697 | 2017-11-30 |
| 1924 | 2017-12-13 | 244,522,586 | 41,000 | 33.6567 | 726,519,697 | 2017-11-30 |
| 1925 | 2017-12-12 | 244,481,586 | 58,000 | 33.6511 | 726,519,697 | 2017-11-30 |
| 1926 | 2017-12-11 | 244,423,586 | 76,000 | 33.6431 | 726,519,697 | 2017-11-30 |
| 1927 | 2017-12-08 | 244,347,586 | 125,000 | 33.6326 | 726,519,697 | 2017-11-30 |
| 1928 | 2017-12-07 | 244,222,586 | 17,000 | 33.6154 | 726,519,697 | 2017-11-30 |
| 1929 | 2017-12-06 | 244,205,586 | -66,000 | 33.6131 | 726,519,697 | 2017-11-30 |
| 1930 | 2017-12-05 | 244,271,586 | 0 | 33.6222 | 726,519,697 | 2017-11-30 |
| 1931 | 2017-12-04 | 244,271,586 | 103,000 | 33.6222 | 726,519,697 | 2017-11-30 |
| 1932 | 2017-12-01 | 244,168,586 | 101,000 | 33.6080 | 726,519,697 | 2017-11-30 |
| 1933 | 2017-11-30 | 244,067,586 | -26,000 | 33.5941 | 726,519,697 | 2017-11-30 |
| 1934 | 2017-11-29 | 244,093,586 | 79,000 | 33.5977 | 726,519,697 | 2017-10-31 |
| 1935 | 2017-11-28 | 244,014,586 | 134,000 | 33.5868 | 726,519,697 | 2017-10-31 |
| 1936 | 2017-11-27 | 243,880,586 | -108,000 | 33.5683 | 726,519,697 | 2017-10-31 |
| 1937 | 2017-11-24 | 243,988,586 | -73,000 | 33.5832 | 726,519,697 | 2017-10-31 |
| 1938 | 2017-11-23 | 244,061,586 | 21,000 | 33.5933 | 726,519,697 | 2017-10-31 |
| 1939 | 2017-11-22 | 244,040,586 | 120,000 | 33.5904 | 726,519,697 | 2017-10-31 |
| 1940 | 2017-11-21 | 243,920,586 | -23,000 | 33.5738 | 726,519,697 | 2017-10-31 |
| 1941 | 2017-11-20 | 243,943,586 | 58,000 | 33.5770 | 726,519,697 | 2017-10-31 |
| 1942 | 2017-11-17 | 243,885,586 | 4,000 | 33.5690 | 726,519,697 | 2017-10-31 |
| 1943 | 2017-11-16 | 243,881,586 | 0 | 33.5685 | 726,519,697 | 2017-10-31 |
| 1944 | 2017-11-15 | 243,881,586 | 176,000 | 33.5685 | 726,519,697 | 2017-10-31 |
| 1945 | 2017-11-14 | 243,705,586 | 1,000 | 33.5443 | 726,519,697 | 2017-10-31 |
| 1946 | 2017-11-13 | 243,704,586 | -248,000 | 33.5441 | 726,519,697 | 2017-10-31 |
| 1947 | 2017-11-10 | 243,952,586 | -1,000 | 33.5782 | 726,519,697 | 2017-10-31 |
| 1948 | 2017-11-09 | 243,953,586 | -13,000 | 33.5784 | 726,519,697 | 2017-10-31 |
| 1949 | 2017-11-08 | 243,966,586 | -40,000 | 33.5802 | 726,519,697 | 2017-10-31 |
| 1950 | 2017-11-07 | 244,006,586 | -14,000 | 33.5857 | 726,519,697 | 2017-10-31 |
| 1951 | 2017-11-06 | 244,020,586 | 48,000 | 33.5876 | 726,519,697 | 2017-10-31 |
| 1952 | 2017-11-03 | 243,972,586 | -10,000 | 33.5810 | 726,519,697 | 2017-10-31 |
| 1953 | 2017-11-02 | 243,982,586 | 40,000 | 33.5824 | 726,519,697 | 2017-10-31 |
| 1954 | 2017-11-01 | 243,942,586 | 2,000 | 33.5769 | 726,519,697 | 2017-10-31 |
| 1955 | 2017-10-31 | 243,940,586 | -26,000 | 33.5766 | 726,519,697 | 2017-10-31 |
| 1956 | 2017-10-30 | 243,966,586 | -166,000 | 33.5802 | 726,519,697 | 2017-09-30 |
| 1957 | 2017-10-27 | 244,132,586 | -2,000 | 33.6030 | 726,519,697 | 2017-09-30 |
| 1958 | 2017-10-26 | 244,134,586 | 13,000 | 33.6033 | 726,519,697 | 2017-09-30 |
| 1959 | 2017-10-25 | 244,121,586 | 801,000 | 33.6015 | 726,519,697 | 2017-09-30 |
| 1960 | 2017-10-24 | 243,320,586 | -45,000 | 33.4913 | 726,519,697 | 2017-09-30 |
| 1961 | 2017-10-23 | 243,365,586 | 1,000 | 33.4975 | 726,519,697 | 2017-09-30 |
| 1962 | 2017-10-20 | 243,364,586 | 13,000 | 33.4973 | 726,519,697 | 2017-09-30 |
| 1963 | 2017-10-19 | 243,351,586 | -13,000 | 33.4955 | 726,519,697 | 2017-09-30 |
| 1964 | 2017-10-18 | 243,364,586 | 109,000 | 33.4973 | 726,519,697 | 2017-09-30 |
| 1965 | 2017-10-17 | 243,255,586 | 168,000 | 33.4823 | 726,519,697 | 2017-09-30 |
| 1966 | 2017-10-16 | 243,087,586 | 55,000 | 33.4592 | 726,519,697 | 2017-09-30 |
| 1967 | 2017-10-13 | 243,032,586 | 181,000 | 33.4516 | 726,519,697 | 2017-09-30 |
| 1968 | 2017-10-12 | 242,851,586 | 160,000 | 33.4267 | 726,519,697 | 2017-09-30 |
| 1969 | 2017-10-11 | 242,691,586 | -9,000 | 33.4047 | 726,519,697 | 2017-09-30 |
| 1970 | 2017-10-10 | 242,700,586 | 174,000 | 33.4059 | 726,519,697 | 2017-09-30 |
| 1971 | 2017-10-09 | 242,526,586 | 161,000 | 33.3820 | 726,519,697 | 2017-09-30 |
| 1972 | 2017-10-06 | 242,365,586 | -9,000 | 33.3598 | 726,519,697 | 2017-09-30 |
| 1973 | 2017-10-04 | 242,374,586 | -43,000 | 33.3610 | 726,519,697 | 2017-09-30 |
| 1974 | 2017-10-03 | 242,417,586 | -5,930,000 | 33.3670 | 726,519,697 | 2017-09-30 |
| 1975 | 2017-09-29 | 248,347,586 | 87,000 | 34.1832 | 726,519,697 | 2017-08-31 |
| 1976 | 2017-09-28 | 248,260,586 | -72,000 | 34.1712 | 726,519,697 | 2017-08-31 |
| 1977 | 2017-09-27 | 248,332,586 | 42,000 | 34.1811 | 726,519,697 | 2017-08-31 |
| 1978 | 2017-09-26 | 248,290,586 | 37,000 | 34.1753 | 726,519,697 | 2017-08-31 |
| 1979 | 2017-09-25 | 248,253,586 | 7,000 | 34.1702 | 726,519,697 | 2017-08-31 |
| 1980 | 2017-09-22 | 248,246,586 | -32,000 | 34.1693 | 726,519,697 | 2017-08-31 |
| 1981 | 2017-09-21 | 248,278,586 | -49,000 | 34.1737 | 726,519,697 | 2017-08-31 |
| 1982 | 2017-09-20 | 248,327,586 | -159,000 | 34.1804 | 726,519,697 | 2017-08-31 |
| 1983 | 2017-09-19 | 248,486,586 | -258,000 | 34.2023 | 726,519,697 | 2017-08-31 |
| 1984 | 2017-09-18 | 248,744,586 | -245,000 | 34.2378 | 726,519,697 | 2017-08-31 |
| 1985 | 2017-09-15 | 248,989,586 | -19,000 | 34.2716 | 726,519,697 | 2017-08-31 |
| 1986 | 2017-09-14 | 249,008,586 | 35,964,000 | 34.2742 | 726,519,697 | 2017-08-31 |
| 1987 | 2017-09-13 | 213,044,586 | 0 | 29.3240 | 726,519,697 | 2017-08-31 |
| 1988 | 2017-09-12 | 213,044,586 | -5,000 | 29.3240 | 726,519,697 | 2017-08-31 |
| 1989 | 2017-09-11 | 213,049,586 | 19,000 | 29.3247 | 726,519,697 | 2017-08-31 |
| 1990 | 2017-09-08 | 213,030,586 | -31,000 | 29.3221 | 726,519,697 | 2017-08-31 |
| 1991 | 2017-09-07 | 213,061,586 | 15,000 | 29.3263 | 726,519,697 | 2017-08-31 |
| 1992 | 2017-09-06 | 213,046,586 | 134,000 | 29.3243 | 726,519,697 | 2017-08-31 |
| 1993 | 2017-09-05 | 212,912,586 | -485,000 | 29.3058 | 726,519,697 | 2017-08-31 |
| 1994 | 2017-09-04 | 213,397,586 | -11,000 | 29.3726 | 726,519,697 | 2017-08-31 |
| 1995 | 2017-09-01 | 213,408,586 | -204,000 | 29.3741 | 726,519,697 | 2017-08-31 |
| 1996 | 2017-08-31 | 213,612,586 | 171,000 | 29.4022 | 726,519,697 | 2017-08-31 |
| 1997 | 2017-08-30 | 213,441,586 | 15,000 | 29.3786 | 726,519,697 | 2017-07-31 |
| 1998 | 2017-08-29 | 213,426,586 | 92,000 | 29.3766 | 726,519,697 | 2017-07-31 |
| 1999 | 2017-08-28 | 213,334,586 | -52,000 | 29.3639 | 726,519,697 | 2017-07-31 |
| 2000 | 2017-08-25 | 213,386,586 | -13,000 | 29.3711 | 726,519,697 | 2017-07-31 |
| 2001 | 2017-08-24 | 213,399,586 | 136,000 | 29.3729 | 726,519,697 | 2017-07-31 |
| 2002 | 2017-08-23 | 213,263,586 | 0 | 29.3541 | 726,519,697 | 2017-07-31 |
| 2003 | 2017-08-22 | 213,263,586 | 40,000 | 29.3541 | 726,519,697 | 2017-07-31 |
| 2004 | 2017-08-21 | 213,223,586 | 8,000 | 29.3486 | 726,519,697 | 2017-07-31 |
| 2005 | 2017-08-18 | 213,215,586 | 0 | 29.3475 | 726,519,697 | 2017-07-31 |
| 2006 | 2017-08-17 | 213,215,586 | 164,000 | 29.3475 | 726,519,697 | 2017-07-31 |
| 2007 | 2017-08-16 | 213,051,586 | 1,000 | 29.3250 | 726,519,697 | 2017-07-31 |
| 2008 | 2017-08-15 | 213,050,586 | -133,000 | 29.3248 | 726,519,697 | 2017-07-31 |
| 2009 | 2017-08-14 | 213,183,586 | -83,000 | 29.3431 | 726,519,697 | 2017-07-31 |
| 2010 | 2017-08-11 | 213,266,586 | 14,000 | 29.3545 | 726,519,697 | 2017-07-31 |
| 2011 | 2017-08-10 | 213,252,586 | 239,000 | 29.3526 | 726,519,697 | 2017-07-31 |
| 2012 | 2017-08-09 | 213,013,586 | 1,193,000 | 29.3197 | 726,519,697 | 2017-07-31 |
| 2013 | 2017-08-08 | 211,820,586 | 91,000 | 29.1555 | 726,519,697 | 2017-07-31 |
| 2014 | 2017-08-07 | 211,729,586 | -66,000 | 29.1430 | 726,519,697 | 2017-07-31 |
| 2015 | 2017-08-04 | 211,795,586 | 12,000 | 29.1521 | 726,519,697 | 2017-07-31 |
| 2016 | 2017-08-03 | 211,783,586 | -632,000 | 29.1504 | 726,519,697 | 2017-07-31 |
| 2017 | 2017-08-02 | 212,415,586 | 16,000 | 29.2374 | 726,519,697 | 2017-07-31 |
| 2018 | 2017-08-01 | 212,399,586 | 35,000 | 29.2352 | 726,519,697 | 2017-07-31 |
| 2019 | 2017-07-31 | 212,364,586 | -43,000 | 29.2304 | 726,519,697 | 2017-07-31 |
| 2020 | 2017-07-28 | 212,407,586 | -11,000 | 29.2363 | 726,519,697 | 2017-07-17 |
| 2021 | 2017-07-27 | 212,418,586 | -44,000 | 29.2378 | 726,519,697 | 2017-07-17 |
| 2022 | 2017-07-26 | 212,462,586 | -468,000 | 29.2439 | 726,519,697 | 2017-07-17 |
| 2023 | 2017-07-25 | 212,930,586 | -437,000 | 29.3083 | 726,519,697 | 2017-07-17 |
| 2024 | 2017-07-24 | 213,367,586 | -266,000 | 29.3685 | 726,519,697 | 2017-07-17 |
| 2025 | 2017-07-21 | 213,633,586 | 1,479,000 | 29.4051 | 726,519,697 | 2017-07-17 |
| 2026 | 2017-07-20 | 212,154,586 | -57,000 | 29.2015 | 726,519,697 | 2017-07-17 |
| 2027 | 2017-07-19 | 212,211,586 | -26,000 | 29.2093 | 726,519,697 | 2017-07-17 |
| 2028 | 2017-07-18 | 212,237,586 | -35,000 | 29.2129 | 726,519,697 | 2017-07-17 |
| 2029 | 2017-07-17 | 212,272,586 | -87,000 | 29.2177 | 726,519,697 | 2017-07-17 |
| 2030 | 2017-07-14 | 212,359,586 | 8,000 | 29.2821 | 725,219,697 | 2017-06-30 |
| 2031 | 2017-07-13 | 212,351,586 | 66,000 | 29.2810 | 725,219,697 | 2017-06-30 |
| 2032 | 2017-07-12 | 212,285,586 | -358,000 | 29.2719 | 725,219,697 | 2017-06-30 |
| 2033 | 2017-07-11 | 212,643,586 | 136,000 | 29.3213 | 725,219,697 | 2017-06-30 |
| 2034 | 2017-07-10 | 212,507,586 | -69,000 | 29.3025 | 725,219,697 | 2017-06-30 |
| 2035 | 2017-07-07 | 212,576,586 | 17,000 | 29.3120 | 725,219,697 | 2017-06-30 |
| 2036 | 2017-07-06 | 212,559,586 | -567,000 | 29.3097 | 725,219,697 | 2017-06-30 |
| 2037 | 2017-07-05 | 213,126,586 | 34,000 | 29.3879 | 725,219,697 | 2017-06-30 |
| 2038 | 2017-07-04 | 213,092,586 | 101,000 | 29.3832 | 725,219,697 | 2017-06-30 |
| 2039 | 2017-07-03 | 212,991,586 | -142,000 | 29.3693 | 725,219,697 | 2017-06-30 |
| 2040 | 2017-06-30 | 213,133,586 | -394,000 | 29.3888 | 725,219,697 | 2017-06-30 |
| 2041 | 2017-06-29 | 213,527,586 | -160,000 | 29.4472 | 725,119,697 | 2017-05-31 |
| 2042 | 2017-06-28 | 213,687,586 | 55,000 | 29.4693 | 725,119,697 | 2017-05-31 |
| 2043 | 2017-06-27 | 213,632,586 | -8,463,000 | 29.4617 | 725,119,697 | 2017-05-31 |
| 2044 | 2017-06-26 | 222,095,586 | -142,000 | 30.6288 | 725,119,697 | 2017-05-31 |
| 2045 | 2017-06-23 | 222,237,586 | -224,000 | 30.6484 | 725,119,697 | 2017-05-31 |
| 2046 | 2017-06-22 | 222,461,586 | -69,000 | 30.6793 | 725,119,697 | 2017-05-31 |
| 2047 | 2017-06-21 | 222,530,586 | -285,000 | 30.6888 | 725,119,697 | 2017-05-31 |
| 2048 | 2017-06-20 | 222,815,586 | 83,000 | 30.7281 | 725,119,697 | 2017-05-31 |
| 2049 | 2017-06-19 | 222,732,586 | -113,000 | 30.7167 | 725,119,697 | 2017-05-31 |
| 2050 | 2017-06-16 | 222,845,586 | -41,000 | 30.7322 | 725,119,697 | 2017-05-31 |
| 2051 | 2017-06-15 | 222,886,586 | -187,000 | 30.7379 | 725,119,697 | 2017-05-31 |
| 2052 | 2017-06-14 | 223,073,586 | 25,000 | 30.7637 | 725,119,697 | 2017-05-31 |
| 2053 | 2017-06-13 | 223,048,586 | -435,000 | 30.7602 | 725,119,697 | 2017-05-31 |
| 2054 | 2017-06-12 | 223,483,586 | 4,000 | 30.8202 | 725,119,697 | 2017-05-31 |
| 2055 | 2017-06-09 | 223,479,586 | 332,000 | 30.8197 | 725,119,697 | 2017-05-31 |
| 2056 | 2017-06-08 | 223,147,586 | -142,000 | 30.7739 | 725,119,697 | 2017-05-31 |
| 2057 | 2017-06-07 | 223,289,586 | 122,000 | 30.7935 | 725,119,697 | 2017-05-31 |
| 2058 | 2017-06-06 | 223,167,586 | 63,000 | 30.7767 | 725,119,697 | 2017-05-31 |
| 2059 | 2017-06-05 | 223,104,586 | 494,000 | 30.7680 | 725,119,697 | 2017-05-31 |
| 2060 | 2017-06-02 | 222,610,586 | -20,083,000 | 30.6998 | 725,119,697 | 2017-05-31 |
| 2061 | 2017-06-01 | 242,693,586 | -174,000 | 33.4695 | 725,119,697 | 2017-05-31 |
| 2062 | 2017-05-31 | 242,867,586 | 742,000 | 33.4934 | 725,119,697 | 2017-05-31 |
| 2063 | 2017-05-29 | 242,125,586 | -63,000 | 33.3911 | 725,119,697 | 2017-05-29 |
| 2064 | 2017-05-26 | 242,188,586 | -89,000 | 33.4229 | 724,619,697 | 2017-04-30 |
| 2065 | 2017-05-25 | 242,277,586 | -30,000 | 33.4351 | 724,619,697 | 2017-04-30 |
| 2066 | 2017-05-24 | 242,307,586 | 451,000 | 33.4393 | 724,619,697 | 2017-04-30 |
| 2067 | 2017-05-23 | 241,856,586 | -819,000 | 33.3770 | 724,619,697 | 2017-04-30 |
| 2068 | 2017-05-22 | 242,675,586 | -3,252,000 | 33.4901 | 724,619,697 | 2017-04-30 |
| 2069 | 2017-05-19 | 245,927,586 | -11,000 | 33.9388 | 724,619,697 | 2017-04-30 |
| 2070 | 2017-05-18 | 245,938,586 | 42,000 | 33.9404 | 724,619,697 | 2017-04-30 |
| 2071 | 2017-05-17 | 245,896,586 | -31,000 | 33.9346 | 724,619,697 | 2017-04-30 |
| 2072 | 2017-05-16 | 245,927,586 | 130,000 | 33.9388 | 724,619,697 | 2017-04-30 |
| 2073 | 2017-05-15 | 245,797,586 | -283,000 | 33.9209 | 724,619,697 | 2017-04-30 |
| 2074 | 2017-05-12 | 246,080,586 | -5,000 | 33.9600 | 724,619,697 | 2017-04-30 |
| 2075 | 2017-05-11 | 246,085,586 | -127,000 | 33.9607 | 724,619,697 | 2017-04-30 |
| 2076 | 2017-05-10 | 246,212,586 | -20,000 | 33.9782 | 724,619,697 | 2017-04-30 |
| 2077 | 2017-05-09 | 246,232,586 | 80,000 | 33.9809 | 724,619,697 | 2017-04-30 |
| 2078 | 2017-05-08 | 246,152,586 | 155,000 | 33.9699 | 724,619,697 | 2017-04-30 |
| 2079 | 2017-05-05 | 245,997,586 | 261,000 | 33.9485 | 724,619,697 | 2017-04-30 |
| 2080 | 2017-05-04 | 245,736,586 | 134,000 | 33.9125 | 724,619,697 | 2017-04-30 |
| 2081 | 2017-05-02 | 245,602,586 | -97,000 | 33.8940 | 724,619,697 | 2017-04-30 |
| 2082 | 2017-04-28 | 245,699,586 | 344,000 | 33.9074 | 724,619,697 | 2017-03-31 |
| 2083 | 2017-04-27 | 245,355,586 | 418,000 | 33.8599 | 724,619,697 | 2017-03-31 |
| 2084 | 2017-04-26 | 244,937,586 | -10,893,000 | 33.8022 | 724,619,697 | 2017-03-31 |
| 2085 | 2017-04-25 | 255,830,586 | 222,000 | 35.3055 | 724,619,697 | 2017-03-31 |
| 2086 | 2017-04-24 | 255,608,586 | 795,000 | 35.2749 | 724,619,697 | 2017-03-31 |
| 2087 | 2017-04-21 | 254,813,586 | -107,000 | 35.1651 | 724,619,697 | 2017-03-31 |
| 2088 | 2017-04-20 | 254,920,586 | -519,000 | 35.1799 | 724,619,697 | 2017-03-31 |
| 2089 | 2017-04-19 | 255,439,586 | -341,000 | 35.2515 | 724,619,697 | 2017-03-31 |
| 2090 | 2017-04-18 | 255,780,586 | -503,000 | 35.2986 | 724,619,697 | 2017-03-31 |
| 2091 | 2017-04-13 | 256,283,586 | -681,000 | 35.3680 | 724,619,697 | 2017-03-31 |
| 2092 | 2017-04-12 | 256,964,586 | -648,000 | 35.4620 | 724,619,697 | 2017-03-31 |
| 2093 | 2017-04-11 | 257,612,586 | -3,000 | 35.5514 | 724,619,697 | 2017-03-31 |
| 2094 | 2017-04-10 | 257,615,586 | -407,000 | 35.5518 | 724,619,697 | 2017-03-31 |
| 2095 | 2017-04-07 | 258,022,586 | -465,000 | 35.6080 | 724,619,697 | 2017-03-31 |
| 2096 | 2017-04-06 | 258,487,586 | 81,000 | 35.6722 | 724,619,697 | 2017-03-31 |
| 2097 | 2017-04-05 | 258,406,586 | -575,000 | 35.6610 | 724,619,697 | 2017-03-31 |
| 2098 | 2017-04-03 | 258,981,586 | -110,000 | 35.7403 | 724,619,697 | 2017-03-31 |
| 2099 | 2017-03-31 | 259,091,586 | -162,000 | 35.7555 | 724,619,697 | 2017-03-31 |
| 2100 | 2017-03-30 | 259,253,586 | -72,000 | 35.8162 | 723,843,697 | 2017-02-28 |
| 2101 | 2017-03-29 | 259,325,586 | -166,000 | 35.8262 | 723,843,697 | 2017-02-28 |
| 2102 | 2017-03-28 | 259,491,586 | 216,000 | 35.8491 | 723,843,697 | 2017-02-28 |
| 2103 | 2017-03-27 | 259,275,586 | 34,000 | 35.8193 | 723,843,697 | 2017-02-28 |
| 2104 | 2017-03-24 | 259,241,586 | -189,000 | 35.8146 | 723,843,697 | 2017-02-28 |
| 2105 | 2017-03-23 | 259,430,586 | -159,000 | 35.8407 | 723,843,697 | 2017-02-28 |
| 2106 | 2017-03-22 | 259,589,586 | 63,000 | 35.8627 | 723,843,697 | 2017-02-28 |
| 2107 | 2017-03-21 | 259,526,586 | -59,000 | 35.8540 | 723,843,697 | 2017-02-28 |
| 2108 | 2017-03-20 | 259,585,586 | -119,000 | 35.8621 | 723,843,697 | 2017-02-28 |
| 2109 | 2017-03-17 | 259,704,586 | -35,000 | 35.8785 | 723,843,697 | 2017-02-28 |
| 2110 | 2017-03-16 | 259,739,586 | -42,000 | 35.8834 | 723,843,697 | 2017-02-28 |
| 2111 | 2017-03-15 | 259,781,586 | -92,000 | 35.8892 | 723,843,697 | 2017-02-28 |
| 2112 | 2017-03-14 | 259,873,586 | -325,000 | 35.9019 | 723,843,697 | 2017-02-28 |
| 2113 | 2017-03-13 | 260,198,586 | 66,000 | 35.9468 | 723,843,697 | 2017-02-28 |
| 2114 | 2017-03-10 | 260,132,586 | -162,000 | 35.9377 | 723,843,697 | 2017-02-28 |
| 2115 | 2017-03-09 | 260,294,586 | -351,000 | 35.9601 | 723,843,697 | 2017-02-28 |
| 2116 | 2017-03-08 | 260,645,586 | 107,000 | 36.0085 | 723,843,697 | 2017-02-28 |
| 2117 | 2017-03-07 | 260,538,586 | -52,000 | 35.9938 | 723,843,697 | 2017-02-28 |
| 2118 | 2017-03-06 | 260,590,586 | -139,000 | 36.0009 | 723,843,697 | 2017-02-28 |
| 2119 | 2017-03-03 | 260,729,586 | 152,000 | 36.0202 | 723,843,697 | 2017-02-28 |
| 2120 | 2017-03-02 | 260,577,586 | 5,000 | 35.9992 | 723,843,697 | 2017-02-28 |
| 2121 | 2017-03-01 | 260,572,586 | -3,000 | 35.9985 | 723,843,697 | 2017-02-28 |
| 2122 | 2017-02-28 | 260,575,586 | 150,000 | 35.9989 | 723,843,697 | 2017-02-28 |
| 2123 | 2017-02-27 | 260,425,586 | 50,000 | 35.9782 | 723,843,697 | 2017-01-31 |
| 2124 | 2017-02-24 | 260,375,586 | -22,000 | 35.9712 | 723,843,697 | 2017-01-31 |
| 2125 | 2017-02-23 | 260,397,586 | -67,000 | 35.9743 | 723,843,697 | 2017-01-31 |
| 2126 | 2017-02-22 | 260,464,586 | -190,000 | 35.9835 | 723,843,697 | 2017-01-31 |
| 2127 | 2017-02-21 | 260,654,586 | -396,000 | 36.0098 | 723,843,697 | 2017-01-31 |
| 2128 | 2017-02-20 | 261,050,586 | -141,000 | 36.0645 | 723,843,697 | 2017-01-31 |
| 2129 | 2017-02-17 | 261,191,586 | -227,000 | 36.0840 | 723,843,697 | 2017-01-31 |
| 2130 | 2017-02-16 | 261,418,586 | 87,000 | 36.1153 | 723,843,697 | 2017-01-31 |
| 2131 | 2017-02-15 | 261,331,586 | -56,000 | 36.1033 | 723,843,697 | 2017-01-31 |
| 2132 | 2017-02-14 | 261,387,586 | 25,000 | 36.1111 | 723,843,697 | 2017-01-31 |
| 2133 | 2017-02-13 | 261,362,586 | -1,139,000 | 36.1076 | 723,843,697 | 2017-01-31 |
| 2134 | 2017-02-10 | 262,501,586 | -125,000 | 36.2650 | 723,843,697 | 2017-01-31 |
| 2135 | 2017-02-09 | 262,626,586 | 94,000 | 36.2822 | 723,843,697 | 2017-01-31 |
| 2136 | 2017-02-08 | 262,532,586 | -17,000 | 36.2692 | 723,843,697 | 2017-01-31 |
| 2137 | 2017-02-07 | 262,549,586 | -226,000 | 36.2716 | 723,843,697 | 2017-01-31 |
| 2138 | 2017-02-06 | 262,775,586 | 794,000 | 36.3028 | 723,843,697 | 2017-01-31 |
| 2139 | 2017-02-03 | 261,981,586 | -152,000 | 36.1931 | 723,843,697 | 2017-01-31 |
| 2140 | 2017-02-02 | 262,133,586 | 41,000 | 36.2141 | 723,843,697 | 2017-01-31 |
| 2141 | 2017-02-01 | 262,092,586 | -6,000 | 36.2085 | 723,843,697 | 2017-01-31 |
| 2142 | 2017-01-27 | 262,098,586 | 0 | 36.2093 | 723,843,697 | 2016-12-31 |
| 2143 | 2017-01-26 | 262,098,586 | 407,000 | 36.2093 | 723,843,697 | 2016-12-31 |
| 2144 | 2017-01-25 | 261,691,586 | 130,000 | 36.1531 | 723,843,697 | 2016-12-31 |
| 2145 | 2017-01-24 | 261,561,586 | 84,000 | 36.1351 | 723,843,697 | 2016-12-31 |
| 2146 | 2017-01-23 | 261,477,586 | 47,000 | 36.1235 | 723,843,697 | 2016-12-31 |
| 2147 | 2017-01-20 | 261,430,586 | -1,000 | 36.1170 | 723,843,697 | 2016-12-31 |
| 2148 | 2017-01-19 | 261,431,586 | 131,000 | 36.1171 | 723,843,697 | 2016-12-31 |
| 2149 | 2017-01-18 | 261,300,586 | 91,000 | 36.0990 | 723,843,697 | 2016-12-31 |
| 2150 | 2017-01-17 | 261,209,586 | -64,000 | 36.0865 | 723,843,697 | 2016-12-31 |
| 2151 | 2017-01-16 | 261,273,586 | 181,000 | 36.0953 | 723,843,697 | 2016-12-31 |
| 2152 | 2017-01-13 | 261,092,586 | 345,000 | 36.0703 | 723,843,697 | 2016-12-31 |
| 2153 | 2017-01-12 | 260,747,586 | -739,000 | 36.0226 | 723,843,697 | 2016-12-31 |
| 2154 | 2017-01-11 | 261,486,586 | -52,000 | 36.1247 | 723,843,697 | 2016-12-31 |
| 2155 | 2017-01-10 | 261,538,586 | -123,000 | 36.1319 | 723,843,697 | 2016-12-31 |
| 2156 | 2017-01-09 | 261,661,586 | 52,000 | 36.1489 | 723,843,697 | 2016-12-31 |
| 2157 | 2017-01-06 | 261,609,586 | 656,000 | 36.1417 | 723,843,697 | 2016-12-31 |
| 2158 | 2017-01-05 | 260,953,586 | -1,034,000 | 36.0511 | 723,843,697 | 2016-12-31 |
| 2159 | 2017-01-04 | 261,987,586 | -595,000 | 36.1939 | 723,843,697 | 2016-12-31 |
| 2160 | 2017-01-03 | 262,582,586 | -77,000 | 36.2761 | 723,843,697 | 2016-12-31 |
| 2161 | 2016-12-30 | 262,659,586 | -812,000 | 36.5990 | 717,669,697 | 2016-11-30 |
| 2162 | 2016-12-29 | 263,471,586 | 22,032,000 | 36.7121 | 717,669,697 | 2016-11-30 |
| 2163 | 2016-12-28 | 241,439,586 | 7,170,000 | 33.6422 | 717,669,697 | 2016-11-30 |
| 2164 | 2016-12-23 | 234,269,586 | -108,000 | 32.6431 | 717,669,697 | 2016-11-30 |
| 2165 | 2016-12-22 | 234,377,586 | 827,000 | 32.6581 | 717,669,697 | 2016-11-30 |
| 2166 | 2016-12-21 | 233,550,586 | -36,000 | 32.5429 | 717,669,697 | 2016-11-30 |
| 2167 | 2016-12-20 | 233,586,586 | 1,372,000 | 32.5479 | 717,669,697 | 2016-11-30 |
| 2168 | 2016-12-19 | 232,214,586 | 586,000 | 32.3567 | 717,669,697 | 2016-11-30 |
| 2169 | 2016-12-16 | 231,628,586 | 1,515,000 | 32.2751 | 717,669,697 | 2016-11-30 |
| 2170 | 2016-12-15 | 230,113,586 | 823,000 | 32.0640 | 717,669,697 | 2016-11-30 |
| 2171 | 2016-12-14 | 229,290,586 | -65,000 | 31.9493 | 717,669,697 | 2016-11-30 |
| 2172 | 2016-12-13 | 229,355,586 | -360,000 | 31.9584 | 717,669,697 | 2016-11-30 |
| 2173 | 2016-12-12 | 229,715,586 | 1,408,000 | 32.0085 | 717,669,697 | 2016-11-30 |
| 2174 | 2016-12-09 | 228,307,586 | -163,000 | 31.8123 | 717,669,697 | 2016-11-30 |
| 2175 | 2016-12-08 | 228,470,586 | -107,000 | 31.8351 | 717,669,697 | 2016-11-30 |
| 2176 | 2016-12-07 | 228,577,586 | -174,000 | 31.8500 | 717,669,697 | 2016-11-30 |
| 2177 | 2016-12-06 | 228,751,586 | 260,000 | 31.8742 | 717,669,697 | 2016-11-30 |
| 2178 | 2016-12-05 | 228,491,586 | -207,000 | 31.8380 | 717,669,697 | 2016-11-30 |
| 2179 | 2016-12-02 | 228,698,586 | -232,000 | 31.8668 | 717,669,697 | 2016-11-30 |
| 2180 | 2016-12-01 | 228,930,586 | -104,000 | 31.8992 | 717,669,697 | 2016-11-30 |
| 2181 | 2016-11-30 | 229,034,586 | 144,000 | 31.9136 | 717,669,697 | 2016-11-30 |
| 2182 | 2016-11-29 | 228,890,586 | -215,000 | 31.8936 | 717,669,697 | 2016-11-23 |
| 2183 | 2016-11-28 | 229,105,586 | -189,000 | 31.9235 | 717,669,697 | 2016-11-23 |
| 2184 | 2016-11-25 | 229,294,586 | -298,000 | 31.9499 | 717,669,697 | 2016-11-23 |
| 2185 | 2016-11-24 | 229,592,586 | 129,000 | 31.9914 | 717,669,697 | 2016-11-23 |
| 2186 | 2016-11-23 | 229,463,586 | 43,000 | 31.9734 | 717,669,697 | 2016-11-23 |
| 2187 | 2016-11-22 | 229,420,586 | -267,000 | 32.0831 | 715,081,697 | 2016-11-02 |
| 2188 | 2016-11-21 | 229,687,586 | 130,000 | 32.1205 | 715,081,697 | 2016-11-02 |
| 2189 | 2016-11-18 | 229,557,586 | -759,000 | 32.1023 | 715,081,697 | 2016-11-02 |
| 2190 | 2016-11-17 | 230,316,586 | 3,207,000 | 32.2084 | 715,081,697 | 2016-11-02 |
| 2191 | 2016-11-16 | 227,109,586 | -373,000 | 31.7599 | 715,081,697 | 2016-11-02 |
| 2192 | 2016-11-15 | 227,482,586 | -116,000 | 31.8121 | 715,081,697 | 2016-11-02 |
| 2193 | 2016-11-14 | 227,598,586 | -196,000 | 31.8283 | 715,081,697 | 2016-11-02 |
| 2194 | 2016-11-11 | 227,794,586 | -2,184,000 | 31.8557 | 715,081,697 | 2016-11-02 |
| 2195 | 2016-11-10 | 229,978,586 | -199,000 | 32.1612 | 715,081,697 | 2016-11-02 |
| 2196 | 2016-11-09 | 230,177,586 | 11,000 | 32.1890 | 715,081,697 | 2016-11-02 |
| 2197 | 2016-11-08 | 230,166,586 | -128,000 | 32.1875 | 715,081,697 | 2016-11-02 |
| 2198 | 2016-11-07 | 230,294,586 | -273,000 | 32.2054 | 715,081,697 | 2016-11-02 |
| 2199 | 2016-11-04 | 230,567,586 | -1,004,000 | 32.2435 | 715,081,697 | 2016-11-02 |
| 2200 | 2016-11-03 | 231,571,586 | -34,000 | 32.3839 | 715,081,697 | 2016-11-02 |
| 2201 | 2016-11-02 | 231,605,586 | -583,000 | 32.3887 | 715,081,697 | 2016-11-02 |
| 2202 | 2016-11-01 | 232,188,586 | -837,000 | 32.6598 | 710,931,697 | 2016-10-31 |
| 2203 | 2016-10-31 | 233,025,586 | -397,000 | 32.7775 | 710,931,697 | 2016-10-31 |
| 2204 | 2016-10-28 | 233,422,586 | 272,000 | 32.8333 | 710,931,697 | 2016-10-26 |
| 2205 | 2016-10-27 | 233,150,586 | -540,000 | 32.7951 | 710,931,697 | 2016-10-26 |
| 2206 | 2016-10-26 | 233,690,586 | -16,000 | 32.8710 | 710,931,697 | 2016-10-26 |
| 2207 | 2016-10-25 | 233,706,586 | 123,000 | 32.9469 | 709,343,697 | 2016-09-30 |
| 2208 | 2016-10-24 | 233,583,586 | 1,529,000 | 32.9295 | 709,343,697 | 2016-09-30 |
| 2209 | 2016-10-21 | 232,054,586 | 0 | 32.7140 | 709,343,697 | 2016-09-30 |
| 2210 | 2016-10-20 | 232,054,586 | 20,000 | 32.7140 | 709,343,697 | 2016-09-30 |
| 2211 | 2016-10-19 | 232,034,586 | 90,000 | 32.7112 | 709,343,697 | 2016-09-30 |
| 2212 | 2016-10-18 | 231,944,586 | 204,000 | 32.6985 | 709,343,697 | 2016-09-30 |
| 2213 | 2016-10-17 | 231,740,586 | -20,000 | 32.6697 | 709,343,697 | 2016-09-30 |
| 2214 | 2016-10-14 | 231,760,586 | -434,000 | 32.6725 | 709,343,697 | 2016-09-30 |
| 2215 | 2016-10-13 | 232,194,586 | -692,000 | 32.7337 | 709,343,697 | 2016-09-30 |
| 2216 | 2016-10-12 | 232,886,586 | 21,000 | 32.8313 | 709,343,697 | 2016-09-30 |
| 2217 | 2016-10-11 | 232,865,586 | 33,000 | 32.8283 | 709,343,697 | 2016-09-30 |
| 2218 | 2016-10-07 | 232,832,586 | -432,000 | 32.8237 | 709,343,697 | 2016-09-30 |
| 2219 | 2016-10-06 | 233,264,586 | 450,000 | 32.8846 | 709,343,697 | 2016-09-30 |
| 2220 | 2016-10-05 | 232,814,586 | 22,000 | 32.8211 | 709,343,697 | 2016-09-30 |
| 2221 | 2016-10-04 | 232,792,586 | 4,000 | 32.8180 | 709,343,697 | 2016-09-30 |
| 2222 | 2016-10-03 | 232,788,586 | 70,000 | 32.8175 | 709,343,697 | 2016-09-30 |
| 2223 | 2016-09-30 | 232,718,586 | 65,000 | 32.8076 | 709,343,697 | 2016-09-30 |
| 2224 | 2016-09-29 | 232,653,586 | -65,000 | 32.8262 | 708,743,697 | 2016-09-09 |
| 2225 | 2016-09-28 | 232,718,586 | -340,000 | 32.8354 | 708,743,697 | 2016-09-09 |
| 2226 | 2016-09-27 | 233,058,586 | -165,000 | 32.8833 | 708,743,697 | 2016-09-09 |
| 2227 | 2016-09-26 | 233,223,586 | -918,000 | 32.9066 | 708,743,697 | 2016-09-09 |
| 2228 | 2016-09-23 | 234,141,586 | 343,000 | 33.0361 | 708,743,697 | 2016-09-09 |
| 2229 | 2016-09-22 | 233,798,586 | -460,000 | 32.9877 | 708,743,697 | 2016-09-09 |
| 2230 | 2016-09-21 | 234,258,586 | -25,000 | 33.0527 | 708,743,697 | 2016-09-09 |
| 2231 | 2016-09-20 | 234,283,586 | 576,000 | 33.0562 | 708,743,697 | 2016-09-09 |
| 2232 | 2016-09-19 | 233,707,586 | 479,000 | 32.9749 | 708,743,697 | 2016-09-09 |
| 2233 | 2016-09-15 | 233,228,586 | -120,000 | 32.9073 | 708,743,697 | 2016-09-09 |
| 2234 | 2016-09-14 | 233,348,586 | 652,000 | 32.9243 | 708,743,697 | 2016-09-09 |
| 2235 | 2016-09-13 | 232,696,586 | 402,000 | 32.8323 | 708,743,697 | 2016-09-09 |
| 2236 | 2016-09-12 | 232,294,586 | -533,000 | 32.7755 | 708,743,697 | 2016-09-09 |
| 2237 | 2016-09-09 | 232,827,586 | -94,000 | 32.8507 | 708,743,697 | 2016-09-09 |
| 2238 | 2016-09-08 | 232,921,586 | 181,000 | 32.9365 | 707,183,697 | 2016-08-31 |
| 2239 | 2016-09-07 | 232,740,586 | -77,000 | 32.9109 | 707,183,697 | 2016-08-31 |
| 2240 | 2016-09-06 | 232,817,586 | -206,000 | 32.9218 | 707,183,697 | 2016-08-31 |
| 2241 | 2016-09-05 | 233,023,586 | -316,000 | 32.9509 | 707,183,697 | 2016-08-31 |
| 2242 | 2016-09-02 | 233,339,586 | -143,000 | 32.9956 | 707,183,697 | 2016-08-31 |
| 2243 | 2016-09-01 | 233,482,586 | 68,000 | 33.0158 | 707,183,697 | 2016-08-31 |
| 2244 | 2016-08-31 | 233,414,586 | 239,000 | 33.0062 | 707,183,697 | 2016-08-31 |
| 2245 | 2016-08-30 | 233,175,586 | 0 | 33.0399 | 705,739,697 | 2016-07-31 |
| 2246 | 2016-08-29 | 233,175,586 | 34,000 | 33.0399 | 705,739,697 | 2016-07-31 |
| 2247 | 2016-08-26 | 233,141,586 | -111,000 | 33.0351 | 705,739,697 | 2016-07-31 |
| 2248 | 2016-08-25 | 233,252,586 | 1,342,000 | 33.0508 | 705,739,697 | 2016-07-31 |
| 2249 | 2016-08-24 | 231,910,586 | 140,000 | 32.8606 | 705,739,697 | 2016-07-31 |
| 2250 | 2016-08-23 | 231,770,586 | 233,000 | 32.8408 | 705,739,697 | 2016-07-31 |
| 2251 | 2016-08-22 | 231,537,586 | -108,000 | 32.8078 | 705,739,697 | 2016-07-31 |
| 2252 | 2016-08-19 | 231,645,586 | 605,000 | 32.8231 | 705,739,697 | 2016-07-31 |
| 2253 | 2016-08-18 | 231,040,586 | 1,196,000 | 32.7374 | 705,739,697 | 2016-07-31 |
| 2254 | 2016-08-17 | 229,844,586 | -585,000 | 32.5679 | 705,739,697 | 2016-07-31 |
| 2255 | 2016-08-16 | 230,429,586 | 36,000 | 32.6508 | 705,739,697 | 2016-07-31 |
| 2256 | 2016-08-15 | 230,393,586 | -606,000 | 32.6457 | 705,739,697 | 2016-07-31 |
| 2257 | 2016-08-12 | 230,999,586 | -24,000 | 32.7316 | 705,739,697 | 2016-07-31 |
| 2258 | 2016-08-11 | 231,023,586 | 9,000 | 32.7350 | 705,739,697 | 2016-07-31 |
| 2259 | 2016-08-10 | 231,014,586 | -273,000 | 32.7337 | 705,739,697 | 2016-07-31 |
| 2260 | 2016-08-09 | 231,287,586 | -384,000 | 32.7724 | 705,739,697 | 2016-07-31 |
| 2261 | 2016-08-08 | 231,671,586 | 917,000 | 32.8268 | 705,739,697 | 2016-07-31 |
| 2262 | 2016-08-05 | 230,754,586 | 10,591,000 | 32.6968 | 705,739,697 | 2016-07-31 |
| 2263 | 2016-08-04 | 220,163,586 | 3,000 | 31.1961 | 705,739,697 | 2016-07-31 |
| 2264 | 2016-08-03 | 220,160,586 | 1,000 | 31.1957 | 705,739,697 | 2016-07-31 |
| 2265 | 2016-08-02 | 220,159,586 | 0 | 31.1956 | 705,739,697 | 2016-07-31 |
| 2266 | 2016-08-01 | 220,159,586 | -68,000 | 31.1956 | 705,739,697 | 2016-07-31 |
| 2267 | 2016-07-29 | 220,227,586 | -241,000 | 31.2052 | 705,739,697 | 2016-06-30 |
| 2268 | 2016-07-28 | 220,468,586 | -261,000 | 31.2394 | 705,739,697 | 2016-06-30 |
| 2269 | 2016-07-27 | 220,729,586 | -337,000 | 31.2763 | 705,739,697 | 2016-06-30 |
| 2270 | 2016-07-26 | 221,066,586 | -330,000 | 31.3241 | 705,739,697 | 2016-06-30 |
| 2271 | 2016-07-25 | 221,396,586 | -201,000 | 31.3709 | 705,739,697 | 2016-06-30 |
| 2272 | 2016-07-22 | 221,597,586 | -111,000 | 31.3993 | 705,739,697 | 2016-06-30 |
| 2273 | 2016-07-21 | 221,708,586 | -30,000 | 31.4151 | 705,739,697 | 2016-06-30 |
| 2274 | 2016-07-20 | 221,738,586 | -779,000 | 31.4193 | 705,739,697 | 2016-06-30 |
| 2275 | 2016-07-19 | 222,517,586 | 13,000 | 31.5297 | 705,739,697 | 2016-06-30 |
| 2276 | 2016-07-18 | 222,504,586 | -206,000 | 31.5279 | 705,739,697 | 2016-06-30 |
| 2277 | 2016-07-15 | 222,710,586 | -142,000 | 31.5570 | 705,739,697 | 2016-06-30 |
| 2278 | 2016-07-14 | 222,852,586 | 610,000 | 31.5772 | 705,739,697 | 2016-06-30 |
| 2279 | 2016-07-13 | 222,242,586 | 290,000 | 31.4907 | 705,739,697 | 2016-06-30 |
| 2280 | 2016-07-12 | 221,952,586 | 820,000 | 31.4496 | 705,739,697 | 2016-06-30 |
| 2281 | 2016-07-11 | 221,132,586 | 680,000 | 31.3334 | 705,739,697 | 2016-06-30 |
| 2282 | 2016-07-08 | 220,452,586 | 190,000 | 31.2371 | 705,739,697 | 2016-06-30 |
| 2283 | 2016-07-07 | 220,262,586 | -345,000 | 31.2102 | 705,739,697 | 2016-06-30 |
| 2284 | 2016-07-06 | 220,607,586 | 60,000 | 31.2591 | 705,739,697 | 2016-06-30 |
| 2285 | 2016-07-05 | 220,547,586 | -7,000 | 31.2506 | 705,739,697 | 2016-06-30 |
| 2286 | 2016-07-04 | 220,554,586 | -39,000 | 31.2515 | 705,739,697 | 2016-06-30 |
| 2287 | 2016-06-30 | 220,593,586 | 20,000 | 31.2571 | 705,739,697 | 2016-06-30 |
| 2288 | 2016-06-29 | 220,573,586 | -250,000 | 31.2542 | 705,739,697 | 2016-05-31 |
| 2289 | 2016-06-28 | 220,823,586 | -353,000 | 31.2897 | 705,739,697 | 2016-05-31 |
| 2290 | 2016-06-27 | 221,176,586 | -18,000 | 31.3397 | 705,739,697 | 2016-05-31 |
| 2291 | 2016-06-24 | 221,194,586 | -11,000 | 31.3422 | 705,739,697 | 2016-05-31 |
| 2292 | 2016-06-23 | 221,205,586 | -13,000 | 31.3438 | 705,739,697 | 2016-05-31 |
| 2293 | 2016-06-22 | 221,218,586 | 78,000 | 31.3456 | 705,739,697 | 2016-05-31 |
| 2294 | 2016-06-21 | 221,140,586 | -10,000 | 31.3346 | 705,739,697 | 2016-05-31 |
| 2295 | 2016-06-20 | 221,150,586 | 12,000 | 31.3360 | 705,739,697 | 2016-05-31 |
| 2296 | 2016-06-17 | 221,138,586 | -31,000 | 31.3343 | 705,739,697 | 2016-05-31 |
| 2297 | 2016-06-16 | 221,169,586 | 16,000 | 31.3387 | 705,739,697 | 2016-05-31 |
| 2298 | 2016-06-15 | 221,153,586 | -360,000 | 31.3364 | 705,739,697 | 2016-05-31 |
| 2299 | 2016-06-14 | 221,513,586 | -5,000 | 31.3874 | 705,739,697 | 2016-05-31 |
| 2300 | 2016-06-13 | 221,518,586 | 71,000 | 31.3881 | 705,739,697 | 2016-05-31 |
| 2301 | 2016-06-10 | 221,447,586 | -76,000 | 31.3781 | 705,739,697 | 2016-05-31 |
| 2302 | 2016-06-08 | 221,523,586 | 62,000 | 31.3889 | 705,739,697 | 2016-05-31 |
| 2303 | 2016-06-07 | 221,461,586 | -116,000 | 31.3801 | 705,739,697 | 2016-05-31 |
| 2304 | 2016-06-06 | 221,577,586 | 30,000 | 31.3965 | 705,739,697 | 2016-05-31 |
| 2305 | 2016-06-03 | 221,547,586 | -683,000 | 31.3923 | 705,739,697 | 2016-05-31 |
| 2306 | 2016-06-02 | 222,230,586 | -466,000 | 31.4890 | 705,739,697 | 2016-05-31 |
| 2307 | 2016-06-01 | 222,696,586 | -777,000 | 31.5551 | 705,739,697 | 2016-05-31 |
| 2308 | 2016-05-31 | 223,473,586 | -569,000 | 31.6652 | 705,739,697 | 2016-05-31 |
| 2309 | 2016-05-30 | 224,042,586 | -460,000 | 31.7458 | 705,739,697 | 2016-04-30 |
| 2310 | 2016-05-27 | 224,502,586 | -92,000 | 31.8110 | 705,739,697 | 2016-04-30 |
| 2311 | 2016-05-26 | 224,594,586 | -307,000 | 31.8240 | 705,739,697 | 2016-04-30 |
| 2312 | 2016-05-25 | 224,901,586 | -553,000 | 31.8675 | 705,739,697 | 2016-04-30 |
| 2313 | 2016-05-24 | 225,454,586 | -30,000 | 31.9459 | 705,739,697 | 2016-04-30 |
| 2314 | 2016-05-23 | 225,484,586 | 10,000 | 31.9501 | 705,739,697 | 2016-04-30 |
| 2315 | 2016-05-20 | 225,474,586 | 190,000 | 31.9487 | 705,739,697 | 2016-04-30 |
| 2316 | 2016-05-19 | 225,284,586 | -100,000 | 31.9218 | 705,739,697 | 2016-04-30 |
| 2317 | 2016-05-18 | 225,384,586 | 160,000 | 31.9359 | 705,739,697 | 2016-04-30 |
| 2318 | 2016-05-17 | 225,224,586 | -215,000 | 31.9133 | 705,739,697 | 2016-04-30 |
| 2319 | 2016-05-16 | 225,439,586 | -7,000 | 31.9437 | 705,739,697 | 2016-04-30 |
| 2320 | 2016-05-13 | 225,446,586 | -15,000 | 31.9447 | 705,739,697 | 2016-04-30 |
| 2321 | 2016-05-12 | 225,461,586 | -125,000 | 31.9468 | 705,739,697 | 2016-04-30 |
| 2322 | 2016-05-11 | 225,586,586 | 34,000 | 31.9646 | 705,739,697 | 2016-04-30 |
| 2323 | 2016-05-10 | 225,552,586 | -800,000 | 31.9597 | 705,739,697 | 2016-04-30 |
| 2324 | 2016-05-09 | 226,352,586 | -39,000 | 32.0731 | 705,739,697 | 2016-04-30 |
| 2325 | 2016-05-06 | 226,391,586 | -330,000 | 32.0786 | 705,739,697 | 2016-04-30 |
| 2326 | 2016-05-05 | 226,721,586 | -256,000 | 32.1254 | 705,739,697 | 2016-04-30 |
| 2327 | 2016-05-04 | 226,977,586 | -241,000 | 32.1617 | 705,739,697 | 2016-04-30 |
| 2328 | 2016-05-03 | 227,218,586 | -517,000 | 32.1958 | 705,739,697 | 2016-04-30 |
| 2329 | 2016-04-29 | 227,735,586 | -621,000 | 32.2691 | 705,739,697 | 2016-03-31 |
| 2330 | 2016-04-28 | 228,356,586 | 1,656,000 | 32.3571 | 705,739,697 | 2016-03-31 |
| 2331 | 2016-04-27 | 226,700,586 | 24,000 | 32.1224 | 705,739,697 | 2016-03-31 |
| 2332 | 2016-04-26 | 226,676,586 | -387,000 | 32.1190 | 705,739,697 | 2016-03-31 |
| 2333 | 2016-04-25 | 227,063,586 | 38,000 | 32.1738 | 705,739,697 | 2016-03-31 |
| 2334 | 2016-04-22 | 227,025,586 | -55,000 | 32.1685 | 705,739,697 | 2016-03-31 |
| 2335 | 2016-04-21 | 227,080,586 | -234,000 | 32.1763 | 705,739,697 | 2016-03-31 |
| 2336 | 2016-04-20 | 227,314,586 | -688,000 | 32.2094 | 705,739,697 | 2016-03-31 |
| 2337 | 2016-04-19 | 228,002,586 | -1,587,000 | 32.3069 | 705,739,697 | 2016-03-31 |
| 2338 | 2016-04-18 | 229,589,586 | -70,000 | 32.5318 | 705,739,697 | 2016-03-31 |
| 2339 | 2016-04-15 | 229,659,586 | -82,000 | 32.5417 | 705,739,697 | 2016-03-31 |
| 2340 | 2016-04-14 | 229,741,586 | -204,000 | 32.5533 | 705,739,697 | 2016-03-31 |
| 2341 | 2016-04-13 | 229,945,586 | 19,000 | 32.5822 | 705,739,697 | 2016-03-31 |
| 2342 | 2016-04-12 | 229,926,586 | -117,000 | 32.5795 | 705,739,697 | 2016-03-31 |
| 2343 | 2016-04-11 | 230,043,586 | 189,000 | 32.5961 | 705,739,697 | 2016-03-31 |
| 2344 | 2016-04-08 | 229,854,586 | -409,000 | 32.5693 | 705,739,697 | 2016-03-31 |
| 2345 | 2016-04-07 | 230,263,586 | -74,000 | 32.6273 | 705,739,697 | 2016-03-31 |
| 2346 | 2016-04-06 | 230,337,586 | 214,000 | 32.6378 | 705,739,697 | 2016-03-31 |
| 2347 | 2016-04-05 | 230,123,586 | -48,000 | 32.6074 | 705,739,697 | 2016-03-31 |
| 2348 | 2016-04-01 | 230,171,586 | 188,000 | 32.6142 | 705,739,697 | 2016-03-31 |
| 2349 | 2016-03-31 | 229,983,586 | 300,000 | 32.5876 | 705,739,697 | 2016-03-31 |
| 2350 | 2016-03-30 | 229,683,586 | -52,000 | 32.5451 | 705,739,697 | 2016-02-29 |
| 2351 | 2016-03-29 | 229,735,586 | -95,000 | 32.5525 | 705,739,697 | 2016-02-29 |
| 2352 | 2016-03-24 | 229,830,586 | -7,000 | 32.5659 | 705,739,697 | 2016-02-29 |
| 2353 | 2016-03-23 | 229,837,586 | 660,000 | 32.5669 | 705,739,697 | 2016-02-29 |
| 2354 | 2016-03-22 | 229,177,586 | -1,975,000 | 32.4734 | 705,739,697 | 2016-02-29 |
| 2355 | 2016-03-21 | 231,152,586 | 491,000 | 32.7532 | 705,739,697 | 2016-02-29 |
| 2356 | 2016-03-18 | 230,661,586 | -49,000 | 32.6837 | 705,739,697 | 2016-02-29 |
| 2357 | 2016-03-17 | 230,710,586 | 191,000 | 32.6906 | 705,739,697 | 2016-02-29 |
| 2358 | 2016-03-16 | 230,519,586 | 177,000 | 32.6635 | 705,739,697 | 2016-02-29 |
| 2359 | 2016-03-15 | 230,342,586 | 45,000 | 32.6385 | 705,739,697 | 2016-02-29 |
| 2360 | 2016-03-14 | 230,297,586 | -15,000 | 32.6321 | 705,739,697 | 2016-02-29 |
| 2361 | 2016-03-11 | 230,312,586 | -80,000 | 32.6342 | 705,739,697 | 2016-02-29 |
| 2362 | 2016-03-10 | 230,392,586 | -1,000 | 32.6455 | 705,739,697 | 2016-02-29 |
| 2363 | 2016-03-09 | 230,393,586 | 520,000 | 32.6457 | 705,739,697 | 2016-02-29 |
| 2364 | 2016-03-08 | 229,873,586 | 238,000 | 32.5720 | 705,739,697 | 2016-02-29 |
| 2365 | 2016-03-07 | 229,635,586 | -188,000 | 32.5383 | 705,739,697 | 2016-02-29 |
| 2366 | 2016-03-04 | 229,823,586 | 795,000 | 32.5649 | 705,739,697 | 2016-02-29 |
| 2367 | 2016-03-03 | 229,028,586 | 220,000 | 32.4523 | 705,739,697 | 2016-02-29 |
| 2368 | 2016-03-02 | 228,808,586 | -180,000 | 32.4211 | 705,739,697 | 2016-02-29 |
| 2369 | 2016-03-01 | 228,988,586 | 271,000 | 32.4466 | 705,739,697 | 2016-02-29 |
| 2370 | 2016-02-29 | 228,717,586 | 304,000 | 32.4082 | 705,739,697 | 2016-02-29 |
| 2371 | 2016-02-26 | 228,413,586 | 13,000 | 32.3651 | 705,739,697 | 2016-01-31 |
| 2372 | 2016-02-25 | 228,400,586 | -206,000 | 32.3633 | 705,739,697 | 2016-01-31 |
| 2373 | 2016-02-24 | 228,606,586 | 0 | 32.3925 | 705,739,697 | 2016-01-31 |
| 2374 | 2016-02-23 | 228,606,586 | -301,000 | 32.3925 | 705,739,697 | 2016-01-31 |
| 2375 | 2016-02-22 | 228,907,586 | 314,000 | 32.4351 | 705,739,697 | 2016-01-31 |
| 2376 | 2016-02-19 | 228,593,586 | 11,000 | 32.3906 | 705,739,697 | 2016-01-31 |
| 2377 | 2016-02-18 | 228,582,586 | 20,000 | 32.3891 | 705,739,697 | 2016-01-31 |
| 2378 | 2016-02-17 | 228,562,586 | 30,000 | 32.3862 | 705,739,697 | 2016-01-31 |
| 2379 | 2016-02-16 | 228,532,586 | -70,000 | 32.3820 | 705,739,697 | 2016-01-31 |
| 2380 | 2016-02-15 | 228,602,586 | -25,000 | 32.3919 | 705,739,697 | 2016-01-31 |
| 2381 | 2016-02-12 | 228,627,586 | -151,000 | 32.3955 | 705,739,697 | 2016-01-31 |
| 2382 | 2016-02-11 | 228,778,586 | -159,000 | 32.4169 | 705,739,697 | 2016-01-31 |
| 2383 | 2016-02-05 | 228,937,586 | -99,000 | 32.4394 | 705,739,697 | 2016-01-31 |
| 2384 | 2016-02-04 | 229,036,586 | 4,000 | 32.4534 | 705,739,697 | 2016-01-31 |
| 2385 | 2016-02-03 | 229,032,586 | -160,000 | 32.4528 | 705,739,697 | 2016-01-31 |
| 2386 | 2016-02-02 | 229,192,586 | 0 | 32.4755 | 705,739,697 | 2016-01-31 |
| 2387 | 2016-02-01 | 229,192,586 | 237,000 | 32.4755 | 705,739,697 | 2016-01-31 |
| 2388 | 2016-01-29 | 228,955,586 | 175,000 | 32.4419 | 705,739,697 | 2016-01-27 |
| 2389 | 2016-01-28 | 228,780,586 | 296,000 | 32.4171 | 705,739,697 | 2016-01-27 |
| 2390 | 2016-01-27 | 228,484,586 | -70,000 | 32.3752 | 705,739,697 | 2016-01-27 |
| 2391 | 2016-01-26 | 228,554,586 | 83,000 | 32.3989 | 705,439,697 | 2015-12-31 |
| 2392 | 2016-01-25 | 228,471,586 | -133,000 | 32.3871 | 705,439,697 | 2015-12-31 |
| 2393 | 2016-01-22 | 228,604,586 | -167,000 | 32.4060 | 705,439,697 | 2015-12-31 |
| 2394 | 2016-01-21 | 228,771,586 | 89,000 | 32.4296 | 705,439,697 | 2015-12-31 |
| 2395 | 2016-01-20 | 228,682,586 | -12,000 | 32.4170 | 705,439,697 | 2015-12-31 |
| 2396 | 2016-01-19 | 228,694,586 | 15,000 | 32.4187 | 705,439,697 | 2015-12-31 |
| 2397 | 2016-01-18 | 228,679,586 | 63,000 | 32.4166 | 705,439,697 | 2015-12-31 |
| 2398 | 2016-01-15 | 228,616,586 | -80,000 | 32.4077 | 705,439,697 | 2015-12-31 |
| 2399 | 2016-01-14 | 228,696,586 | 39,000 | 32.4190 | 705,439,697 | 2015-12-31 |
| 2400 | 2016-01-13 | 228,657,586 | 17,000 | 32.4135 | 705,439,697 | 2015-12-31 |
| 2401 | 2016-01-12 | 228,640,586 | 957,000 | 32.4111 | 705,439,697 | 2015-12-31 |
| 2402 | 2016-01-11 | 227,683,586 | 1,309,000 | 32.2754 | 705,439,697 | 2015-12-31 |
| 2403 | 2016-01-08 | 226,374,586 | 321,000 | 32.0899 | 705,439,697 | 2015-12-31 |
| 2404 | 2016-01-07 | 226,053,586 | -180,000 | 32.0444 | 705,439,697 | 2015-12-31 |
| 2405 | 2016-01-06 | 226,233,586 | -96,000 | 32.0699 | 705,439,697 | 2015-12-31 |
| 2406 | 2016-01-05 | 226,329,586 | -10,000 | 32.0835 | 705,439,697 | 2015-12-31 |
| 2407 | 2016-01-04 | 226,339,586 | -52,000 | 32.0849 | 705,439,697 | 2015-12-31 |
| 2408 | 2015-12-31 | 226,391,586 | 0 | 32.0923 | 705,439,697 | 2015-12-31 |
| 2409 | 2015-12-30 | 226,391,586 | -9,000 | 32.1014 | 705,239,697 | 2015-11-30 |
| 2410 | 2015-12-29 | 226,400,586 | 8,000 | 32.1026 | 705,239,697 | 2015-11-30 |
| 2411 | 2015-12-28 | 226,392,586 | 0 | 32.1015 | 705,239,697 | 2015-11-30 |
| 2412 | 2015-12-24 | 226,392,586 | 0 | 32.1015 | 705,239,697 | 2015-11-30 |
| 2413 | 2015-12-23 | 226,392,586 | 0 | 32.1015 | 705,239,697 | 2015-11-30 |
| 2414 | 2015-12-22 | 226,392,586 | 0 | 32.1015 | 705,239,697 | 2015-11-30 |
| 2415 | 2015-12-21 | 226,392,586 | -10,000 | 32.1015 | 705,239,697 | 2015-11-30 |
| 2416 | 2015-12-18 | 226,402,586 | -28,000 | 32.1029 | 705,239,697 | 2015-11-30 |
| 2417 | 2015-12-17 | 226,430,586 | 209,000 | 32.1069 | 705,239,697 | 2015-11-30 |
| 2418 | 2015-12-16 | 226,221,586 | 173,000 | 32.0773 | 705,239,697 | 2015-11-30 |
| 2419 | 2015-12-15 | 226,048,586 | -246,000 | 32.0527 | 705,239,697 | 2015-11-30 |
| 2420 | 2015-12-14 | 226,294,586 | -167,000 | 32.0876 | 705,239,697 | 2015-11-30 |
| 2421 | 2015-12-11 | 226,461,586 | -26,000 | 32.1113 | 705,239,697 | 2015-11-30 |
| 2422 | 2015-12-10 | 226,487,586 | -75,000 | 32.1150 | 705,239,697 | 2015-11-30 |
| 2423 | 2015-12-09 | 226,562,586 | 68,000 | 32.1256 | 705,239,697 | 2015-11-30 |
| 2424 | 2015-12-08 | 226,494,586 | 0 | 32.1160 | 705,239,697 | 2015-11-30 |
| 2425 | 2015-12-07 | 226,494,586 | -65,000 | 32.1160 | 705,239,697 | 2015-11-30 |
| 2426 | 2015-12-04 | 226,559,586 | 248,000 | 32.1252 | 705,239,697 | 2015-11-30 |
| 2427 | 2015-12-03 | 226,311,586 | -10,000 | 32.0900 | 705,239,697 | 2015-11-30 |
| 2428 | 2015-12-02 | 226,321,586 | -31,000 | 32.0914 | 705,239,697 | 2015-11-30 |
| 2429 | 2015-12-01 | 226,352,586 | 44,000 | 32.0958 | 705,239,697 | 2015-11-30 |
| 2430 | 2015-11-30 | 226,308,586 | -41,000 | 32.0896 | 705,239,697 | 2015-11-30 |
| 2431 | 2015-11-27 | 226,349,586 | -11,000 | 32.0954 | 705,239,697 | 2015-10-31 |
| 2432 | 2015-11-26 | 226,360,586 | -259,000 | 32.0970 | 705,239,697 | 2015-10-31 |
| 2433 | 2015-11-25 | 226,619,586 | 100,000 | 32.1337 | 705,239,697 | 2015-10-31 |
| 2434 | 2015-11-24 | 226,519,586 | -203,000 | 32.1195 | 705,239,697 | 2015-10-31 |
| 2435 | 2015-11-23 | 226,722,586 | -151,000 | 32.1483 | 705,239,697 | 2015-10-31 |
| 2436 | 2015-11-20 | 226,873,586 | 251,000 | 32.1697 | 705,239,697 | 2015-10-31 |
| 2437 | 2015-11-19 | 226,622,586 | -70,000 | 32.1341 | 705,239,697 | 2015-10-31 |
| 2438 | 2015-11-18 | 226,692,586 | -235,000 | 32.1440 | 705,239,697 | 2015-10-31 |
| 2439 | 2015-11-17 | 226,927,586 | 81,000 | 32.1774 | 705,239,697 | 2015-10-31 |
| 2440 | 2015-11-16 | 226,846,586 | 104,000 | 32.1659 | 705,239,697 | 2015-10-31 |
| 2441 | 2015-11-13 | 226,742,586 | -73,000 | 32.1511 | 705,239,697 | 2015-10-31 |
| 2442 | 2015-11-12 | 226,815,586 | 599,000 | 32.1615 | 705,239,697 | 2015-10-31 |
| 2443 | 2015-11-11 | 226,216,586 | 258,000 | 32.0766 | 705,239,697 | 2015-10-31 |
| 2444 | 2015-11-10 | 225,958,586 | 11,000 | 32.0400 | 705,239,697 | 2015-10-31 |
| 2445 | 2015-11-09 | 225,947,586 | -86,000 | 32.0384 | 705,239,697 | 2015-10-31 |
| 2446 | 2015-11-06 | 226,033,586 | -36,000 | 32.0506 | 705,239,697 | 2015-10-31 |
| 2447 | 2015-11-05 | 226,069,586 | -30,000 | 32.0557 | 705,239,697 | 2015-10-31 |
| 2448 | 2015-11-04 | 226,099,586 | -365,000 | 32.0600 | 705,239,697 | 2015-10-31 |
| 2449 | 2015-11-03 | 226,464,586 | 160,000 | 32.1117 | 705,239,697 | 2015-10-31 |
| 2450 | 2015-11-02 | 226,304,586 | -93,000 | 32.0890 | 705,239,697 | 2015-10-31 |
| 2451 | 2015-10-30 | 226,397,586 | -85,000 | 32.1022 | 705,239,697 | 2015-10-09 |
| 2452 | 2015-10-29 | 226,482,586 | -280,000 | 32.1143 | 705,239,697 | 2015-10-09 |
| 2453 | 2015-10-28 | 226,762,586 | -33,000 | 32.1540 | 705,239,697 | 2015-10-09 |
| 2454 | 2015-10-27 | 226,795,586 | 115,000 | 32.1587 | 705,239,697 | 2015-10-09 |
| 2455 | 2015-10-26 | 226,680,586 | -7,000 | 32.1423 | 705,239,697 | 2015-10-09 |
| 2456 | 2015-10-23 | 226,687,586 | -223,000 | 32.1433 | 705,239,697 | 2015-10-09 |
| 2457 | 2015-10-22 | 226,910,586 | 347,000 | 32.1750 | 705,239,697 | 2015-10-09 |
| 2458 | 2015-10-20 | 226,563,586 | 0 | 32.1258 | 705,239,697 | 2015-10-09 |
| 2459 | 2015-10-19 | 226,563,586 | 22,000 | 32.1258 | 705,239,697 | 2015-10-09 |
| 2460 | 2015-10-16 | 226,541,586 | -493,000 | 32.1226 | 705,239,697 | 2015-10-09 |
| 2461 | 2015-10-15 | 227,034,586 | -427,000 | 32.1925 | 705,239,697 | 2015-10-09 |
| 2462 | 2015-10-14 | 227,461,586 | 885,000 | 32.2531 | 705,239,697 | 2015-10-09 |
| 2463 | 2015-10-13 | 226,576,586 | 78,000 | 32.1276 | 705,239,697 | 2015-10-09 |
| 2464 | 2015-10-12 | 226,498,586 | 2,651,000 | 32.1165 | 705,239,697 | 2015-10-09 |
| 2465 | 2015-10-09 | 223,847,586 | 1,780,000 | 31.7406 | 705,239,697 | 2015-10-09 |
| 2466 | 2015-10-08 | 222,067,586 | 863,000 | 31.5016 | 704,939,697 | 2015-09-30 |
| 2467 | 2015-10-07 | 221,204,586 | 2,149,000 | 31.3792 | 704,939,697 | 2015-09-30 |
| 2468 | 2015-10-06 | 219,055,586 | 602,000 | 31.0744 | 704,939,697 | 2015-09-30 |
| 2469 | 2015-10-05 | 218,453,586 | -80,000 | 30.9890 | 704,939,697 | 2015-09-30 |
| 2470 | 2015-10-02 | 218,533,586 | -484,000 | 31.0003 | 704,939,697 | 2015-09-30 |
| 2471 | 2015-09-30 | 219,017,586 | -83,000 | 31.0690 | 704,939,697 | 2015-09-30 |
| 2472 | 2015-09-29 | 219,100,586 | 524,000 | 31.0808 | 704,939,697 | 2015-08-31 |
| 2473 | 2015-09-25 | 218,576,586 | 2,317,000 | 31.0064 | 704,939,697 | 2015-08-31 |
| 2474 | 2015-09-24 | 216,259,586 | 36,000 | 30.6777 | 704,939,697 | 2015-08-31 |
| 2475 | 2015-09-23 | 216,223,586 | 678,000 | 30.6726 | 704,939,697 | 2015-08-31 |
| 2476 | 2015-09-22 | 215,545,586 | 129,000 | 30.5765 | 704,939,697 | 2015-08-31 |
| 2477 | 2015-09-21 | 215,416,586 | 518,000 | 30.5582 | 704,939,697 | 2015-08-31 |
| 2478 | 2015-09-18 | 214,898,586 | 164,000 | 30.4847 | 704,939,697 | 2015-08-31 |
| 2479 | 2015-09-17 | 214,734,586 | 20,000 | 30.4614 | 704,939,697 | 2015-08-31 |
| 2480 | 2015-09-16 | 214,714,586 | 0 | 30.4586 | 704,939,697 | 2015-08-31 |
| 2481 | 2015-09-15 | 214,714,586 | 51,000 | 30.4586 | 704,939,697 | 2015-08-31 |
| 2482 | 2015-09-14 | 214,663,586 | 128,000 | 30.4513 | 704,939,697 | 2015-08-31 |
| 2483 | 2015-09-11 | 214,535,586 | 35,000 | 30.4332 | 704,939,697 | 2015-08-31 |
| 2484 | 2015-09-10 | 214,500,586 | 0 | 30.4282 | 704,939,697 | 2015-08-31 |
| 2485 | 2015-09-09 | 214,500,586 | -10,000 | 30.4282 | 704,939,697 | 2015-08-31 |
| 2486 | 2015-09-08 | 214,510,586 | 8,000 | 30.4296 | 704,939,697 | 2015-08-31 |
| 2487 | 2015-09-07 | 214,502,586 | -439,000 | 30.4285 | 704,939,697 | 2015-08-31 |
| 2488 | 2015-09-04 | 214,941,586 | 46,000 | 30.4908 | 704,939,697 | 2015-08-31 |
| 2489 | 2015-09-02 | 214,895,586 | -28,000 | 30.4843 | 704,939,697 | 2015-08-31 |
| 2490 | 2015-09-01 | 214,923,586 | 195,000 | 30.4882 | 704,939,697 | 2015-08-31 |
| 2491 | 2015-08-31 | 214,728,586 | 373,000 | 30.4606 | 704,939,697 | 2015-08-31 |
| 2492 | 2015-08-28 | 214,355,586 | -130,000 | 30.4076 | 704,939,697 | 2015-07-31 |
| 2493 | 2015-08-27 | 214,485,586 | 23,000 | 30.4261 | 704,939,697 | 2015-07-31 |
| 2494 | 2015-08-26 | 214,462,586 | -74,000 | 30.4228 | 704,939,697 | 2015-07-31 |
| 2495 | 2015-08-25 | 214,536,586 | 77,000 | 30.4333 | 704,939,697 | 2015-07-31 |
| 2496 | 2015-08-24 | 214,459,586 | -3,000 | 30.4224 | 704,939,697 | 2015-07-31 |
| 2497 | 2015-08-21 | 214,462,586 | 55,000 | 30.4228 | 704,939,697 | 2015-07-31 |
| 2498 | 2015-08-20 | 214,407,586 | 39,000 | 30.4150 | 704,939,697 | 2015-07-31 |
| 2499 | 2015-08-19 | 214,368,586 | 1,000 | 30.4095 | 704,939,697 | 2015-07-31 |
| 2500 | 2015-08-18 | 214,367,586 | -3,000 | 30.4094 | 704,939,697 | 2015-07-31 |
| 2501 | 2015-08-17 | 214,370,586 | -38,000 | 30.4098 | 704,939,697 | 2015-07-31 |
| 2502 | 2015-08-14 | 214,408,586 | 33,000 | 30.4152 | 704,939,697 | 2015-07-31 |
| 2503 | 2015-08-13 | 214,375,586 | 18,000 | 30.4105 | 704,939,697 | 2015-07-31 |
| 2504 | 2015-08-12 | 214,357,586 | 80,000 | 30.4079 | 704,939,697 | 2015-07-31 |
| 2505 | 2015-08-11 | 214,277,586 | 85,000 | 30.3966 | 704,939,697 | 2015-07-31 |
| 2506 | 2015-08-10 | 214,192,586 | -52,000 | 30.3845 | 704,939,697 | 2015-07-31 |
| 2507 | 2015-08-07 | 214,244,586 | 872,000 | 30.3919 | 704,939,697 | 2015-07-31 |
| 2508 | 2015-08-06 | 213,372,586 | -63,000 | 30.2682 | 704,939,697 | 2015-07-31 |
| 2509 | 2015-08-05 | 213,435,586 | -125,000 | 30.2771 | 704,939,697 | 2015-07-31 |
| 2510 | 2015-08-04 | 213,560,586 | 2,000 | 30.2949 | 704,939,697 | 2015-07-31 |
| 2511 | 2015-08-03 | 213,558,586 | -151,000 | 30.2946 | 704,939,697 | 2015-07-31 |
| 2512 | 2015-07-31 | 213,709,586 | -67,000 | 30.3160 | 704,939,697 | 2015-07-31 |
| 2513 | 2015-07-30 | 213,776,586 | -147,000 | 30.3465 | 704,451,697 | 2015-06-30 |
| 2514 | 2015-07-29 | 213,923,586 | -6,000 | 30.3674 | 704,451,697 | 2015-06-30 |
| 2515 | 2015-07-28 | 213,929,586 | -249,000 | 30.3682 | 704,451,697 | 2015-06-30 |
| 2516 | 2015-07-27 | 214,178,586 | -24,000 | 30.4036 | 704,451,697 | 2015-06-30 |
| 2517 | 2015-07-24 | 214,202,586 | 116,000 | 30.4070 | 704,451,697 | 2015-06-30 |
| 2518 | 2015-07-23 | 214,086,586 | -128,000 | 30.3905 | 704,451,697 | 2015-06-30 |
| 2519 | 2015-07-22 | 214,214,586 | 111,000 | 30.4087 | 704,451,697 | 2015-06-30 |
| 2520 | 2015-07-21 | 214,103,586 | -52,000 | 30.3929 | 704,451,697 | 2015-06-30 |
| 2521 | 2015-07-20 | 214,155,586 | 1,000 | 30.4003 | 704,451,697 | 2015-06-30 |
| 2522 | 2015-07-17 | 214,154,586 | -340,000 | 30.4002 | 704,451,697 | 2015-06-30 |
| 2523 | 2015-07-16 | 214,494,586 | 247,000 | 30.4484 | 704,451,697 | 2015-06-30 |
| 2524 | 2015-07-15 | 214,247,586 | 635,000 | 30.4134 | 704,451,697 | 2015-06-30 |
| 2525 | 2015-07-14 | 213,612,586 | -57,000 | 30.3232 | 704,451,697 | 2015-06-30 |
| 2526 | 2015-07-13 | 213,669,586 | 97,000 | 30.3313 | 704,451,697 | 2015-06-30 |
| 2527 | 2015-07-10 | 213,572,586 | 1,606,000 | 30.3176 | 704,451,697 | 2015-06-30 |
| 2528 | 2015-07-09 | 211,966,586 | 47,000 | 30.0896 | 704,451,697 | 2015-06-30 |
| 2529 | 2015-07-08 | 211,919,586 | -1,335,000 | 30.0829 | 704,451,697 | 2015-06-30 |
| 2530 | 2015-07-07 | 213,254,586 | 572,000 | 30.2724 | 704,451,697 | 2015-06-30 |
| 2531 | 2015-07-06 | 212,682,586 | 85,000 | 30.1912 | 704,451,697 | 2015-06-30 |
| 2532 | 2015-07-03 | 212,597,586 | -457,000 | 30.1792 | 704,451,697 | 2015-06-30 |
| 2533 | 2015-07-02 | 213,054,586 | -467,000 | 30.2440 | 704,451,697 | 2015-06-30 |
| 2534 | 2015-06-30 | 213,521,586 | -443,000 | 30.3103 | 704,451,697 | 2015-06-30 |
| 2535 | 2015-06-29 | 213,964,586 | 154,000 | 30.3889 | 704,087,697 | 2015-06-17 |
| 2536 | 2015-06-26 | 213,810,586 | 371,000 | 30.3670 | 704,087,697 | 2015-06-17 |
| 2537 | 2015-06-25 | 213,439,586 | -353,000 | 30.3143 | 704,087,697 | 2015-06-17 |
| 2538 | 2015-06-24 | 213,792,586 | -15,000 | 30.3645 | 704,087,697 | 2015-06-17 |
| 2539 | 2015-06-23 | 213,807,586 | -781,000 | 30.3666 | 704,087,697 | 2015-06-17 |
| 2540 | 2015-06-22 | 214,588,586 | -111,000 | 30.4775 | 704,087,697 | 2015-06-17 |
| 2541 | 2015-06-19 | 214,699,586 | 801,000 | 30.4933 | 704,087,697 | 2015-06-17 |
| 2542 | 2015-06-18 | 213,898,586 | -92,000 | 30.3795 | 704,087,697 | 2015-06-17 |
| 2543 | 2015-06-17 | 213,990,586 | -97,000 | 30.3926 | 704,087,697 | 2015-06-17 |
| 2544 | 2015-06-16 | 214,087,586 | -545,000 | 30.4388 | 703,337,697 | 2015-05-31 |
| 2545 | 2015-06-15 | 214,632,586 | -1,729,000 | 30.5163 | 703,337,697 | 2015-05-31 |
| 2546 | 2015-06-12 | 216,361,586 | -795,000 | 30.7621 | 703,337,697 | 2015-05-31 |
| 2547 | 2015-06-11 | 217,156,586 | 346,000 | 30.8752 | 703,337,697 | 2015-05-31 |
| 2548 | 2015-06-10 | 216,810,586 | 243,000 | 30.8260 | 703,337,697 | 2015-05-31 |
| 2549 | 2015-06-09 | 216,567,586 | -20,000 | 30.7914 | 703,337,697 | 2015-05-31 |
| 2550 | 2015-06-08 | 216,587,586 | -233,000 | 30.7943 | 703,337,697 | 2015-05-31 |
| 2551 | 2015-06-05 | 216,820,586 | -1,210,000 | 30.8274 | 703,337,697 | 2015-05-31 |
| 2552 | 2015-06-04 | 218,030,586 | -476,000 | 30.9994 | 703,337,697 | 2015-05-31 |
| 2553 | 2015-06-03 | 218,506,586 | 576,000 | 31.0671 | 703,337,697 | 2015-05-31 |
| 2554 | 2015-06-02 | 217,930,586 | 261,000 | 30.9852 | 703,337,697 | 2015-05-31 |
| 2555 | 2015-06-01 | 217,669,586 | -219,000 | 30.9481 | 703,337,697 | 2015-05-31 |
| 2556 | 2015-05-29 | 217,888,586 | 247,000 | 30.9792 | 703,337,697 | 2015-05-20 |
| 2557 | 2015-05-28 | 217,641,586 | 7,000 | 30.9441 | 703,337,697 | 2015-05-20 |
| 2558 | 2015-05-27 | 217,634,586 | -1,878,000 | 30.9431 | 703,337,697 | 2015-05-20 |
| 2559 | 2015-05-26 | 219,512,586 | -817,000 | 31.2101 | 703,337,697 | 2015-05-20 |
| 2560 | 2015-05-22 | 220,329,586 | -517,000 | 31.3263 | 703,337,697 | 2015-05-20 |
| 2561 | 2015-05-21 | 220,846,586 | 4,304,000 | 31.3998 | 703,337,697 | 2015-05-20 |
| 2562 | 2015-05-20 | 216,542,586 | 4,994,000 | 30.7879 | 703,337,697 | 2015-05-20 |
| 2563 | 2015-05-19 | 211,548,586 | -1,022,000 | 30.1078 | 702,637,697 | 2015-04-30 |
| 2564 | 2015-05-18 | 212,570,586 | 352,000 | 30.2532 | 702,637,697 | 2015-04-30 |
| 2565 | 2015-05-15 | 212,218,586 | 390,000 | 30.2031 | 702,637,697 | 2015-04-30 |
| 2566 | 2015-05-14 | 211,828,586 | 125,000 | 30.1476 | 702,637,697 | 2015-04-30 |
| 2567 | 2015-05-13 | 211,703,586 | 158,000 | 30.1298 | 702,637,697 | 2015-04-30 |
| 2568 | 2015-05-12 | 211,545,586 | -566,000 | 30.1073 | 702,637,697 | 2015-04-30 |
| 2569 | 2015-05-11 | 212,111,586 | -428,000 | 30.1879 | 702,637,697 | 2015-04-30 |
| 2570 | 2015-05-08 | 212,539,586 | -115,000 | 30.2488 | 702,637,697 | 2015-04-30 |
| 2571 | 2015-05-07 | 212,654,586 | 57,000 | 30.2652 | 702,637,697 | 2015-04-30 |
| 2572 | 2015-05-06 | 212,597,586 | 295,000 | 30.2571 | 702,637,697 | 2015-04-30 |
| 2573 | 2015-05-05 | 212,302,586 | -186,000 | 30.2151 | 702,637,697 | 2015-04-30 |
| 2574 | 2015-05-04 | 212,488,586 | 1,130,000 | 30.2416 | 702,637,697 | 2015-04-30 |
| 2575 | 2015-04-30 | 211,358,586 | 301,000 | 30.0807 | 702,637,697 | 2015-04-30 |
| 2576 | 2015-04-29 | 211,057,586 | 1,946,000 | 30.0379 | 702,637,697 | 2015-04-20 |
| 2577 | 2015-04-28 | 209,111,586 | 92,000 | 29.7609 | 702,637,697 | 2015-04-20 |
| 2578 | 2015-04-27 | 209,019,586 | 6,000 | 29.7478 | 702,637,697 | 2015-04-20 |
| 2579 | 2015-04-24 | 209,013,586 | 194,000 | 29.7470 | 702,637,697 | 2015-04-20 |
| 2580 | 2015-04-23 | 208,819,586 | -294,000 | 29.7194 | 702,637,697 | 2015-04-20 |
| 2581 | 2015-04-22 | 209,113,586 | -710,000 | 29.7612 | 702,637,697 | 2015-04-20 |
| 2582 | 2015-04-21 | 209,823,586 | 486,000 | 29.8623 | 702,637,697 | 2015-04-20 |
| 2583 | 2015-04-20 | 209,337,586 | 216,000 | 29.7931 | 702,637,697 | 2015-04-20 |
| 2584 | 2015-04-17 | 209,121,586 | -41,000 | 29.9349 | 698,587,697 | 2015-03-31 |
| 2585 | 2015-04-16 | 209,162,586 | 2,564,000 | 29.9408 | 698,587,697 | 2015-03-31 |
| 2586 | 2015-04-15 | 206,598,586 | 625,000 | 29.5738 | 698,587,697 | 2015-03-31 |
| 2587 | 2015-04-14 | 205,973,586 | 277,000 | 29.4843 | 698,587,697 | 2015-03-31 |
| 2588 | 2015-04-13 | 205,696,586 | -754,000 | 29.4446 | 698,587,697 | 2015-03-31 |
| 2589 | 2015-04-10 | 206,450,586 | -109,000 | 29.5526 | 698,587,697 | 2015-03-31 |
| 2590 | 2015-04-09 | 206,559,586 | -210,000 | 29.5682 | 698,587,697 | 2015-03-31 |
| 2591 | 2015-04-08 | 206,769,586 | -306,000 | 29.5982 | 698,587,697 | 2015-03-31 |
| 2592 | 2015-04-02 | 207,075,586 | 43,000 | 29.6420 | 698,587,697 | 2015-03-31 |
| 2593 | 2015-04-01 | 207,032,586 | -135,000 | 29.6359 | 698,587,697 | 2015-03-31 |
| 2594 | 2015-03-31 | 207,167,586 | -607,000 | 29.6552 | 698,587,697 | 2015-03-31 |
| 2595 | 2015-03-30 | 207,774,586 | 85,000 | 29.7421 | 698,587,697 | 2015-02-28 |
| 2596 | 2015-03-27 | 207,689,586 | -248,000 | 29.7299 | 698,587,697 | 2015-02-28 |
| 2597 | 2015-03-26 | 207,937,586 | -19,000 | 29.7654 | 698,587,697 | 2015-02-28 |
| 2598 | 2015-03-25 | 207,956,586 | -245,000 | 29.7681 | 698,587,697 | 2015-02-28 |
| 2599 | 2015-03-24 | 208,201,586 | -101,000 | 29.8032 | 698,587,697 | 2015-02-28 |
| 2600 | 2015-03-23 | 208,302,586 | -237,000 | 29.8177 | 698,587,697 | 2015-02-28 |
| 2601 | 2015-03-20 | 208,539,586 | 105,000 | 29.8516 | 698,587,697 | 2015-02-28 |
| 2602 | 2015-03-19 | 208,434,586 | -55,000 | 29.8366 | 698,587,697 | 2015-02-28 |
| 2603 | 2015-03-18 | 208,489,586 | -271,000 | 29.8444 | 698,587,697 | 2015-02-28 |
| 2604 | 2015-03-17 | 208,760,586 | 0 | 29.8832 | 698,587,697 | 2015-02-28 |
| 2605 | 2015-03-16 | 208,760,586 | -27,000 | 29.8832 | 698,587,697 | 2015-02-28 |
| 2606 | 2015-03-13 | 208,787,586 | -82,000 | 29.8871 | 698,587,697 | 2015-02-28 |
| 2607 | 2015-03-12 | 208,869,586 | -399,000 | 29.8988 | 698,587,697 | 2015-02-28 |
| 2608 | 2015-03-11 | 209,268,586 | 0 | 29.9560 | 698,587,697 | 2015-02-28 |
| 2609 | 2015-03-10 | 209,268,586 | 13,000 | 29.9560 | 698,587,697 | 2015-02-28 |
| 2610 | 2015-03-09 | 209,255,586 | -14,000 | 29.9541 | 698,587,697 | 2015-02-28 |
| 2611 | 2015-03-06 | 209,269,586 | 22,000 | 29.9561 | 698,587,697 | 2015-02-28 |
| 2612 | 2015-03-05 | 209,247,586 | 406,000 | 29.9529 | 698,587,697 | 2015-02-28 |
| 2613 | 2015-03-04 | 208,841,586 | 160,000 | 29.8948 | 698,587,697 | 2015-02-28 |
| 2614 | 2015-03-03 | 208,681,586 | 87,000 | 29.8719 | 698,587,697 | 2015-02-28 |
| 2615 | 2015-03-02 | 208,594,586 | 770,000 | 29.8595 | 698,587,697 | 2015-02-28 |
| 2616 | 2015-02-27 | 207,824,586 | 5,000 | 29.7492 | 698,587,697 | 2015-01-31 |
| 2617 | 2015-02-26 | 207,819,586 | 8,000 | 29.7485 | 698,587,697 | 2015-01-31 |
| 2618 | 2015-02-25 | 207,811,586 | 48,000 | 29.7474 | 698,587,697 | 2015-01-31 |
| 2619 | 2015-02-24 | 207,763,586 | 20,000 | 29.7405 | 698,587,697 | 2015-01-31 |
| 2620 | 2015-02-23 | 207,743,586 | -47,000 | 29.7377 | 698,587,697 | 2015-01-31 |
| 2621 | 2015-02-18 | 207,790,586 | 0 | 29.7444 | 698,587,697 | 2015-01-31 |
| 2622 | 2015-02-17 | 207,790,586 | -91,000 | 29.7444 | 698,587,697 | 2015-01-31 |
| 2623 | 2015-02-16 | 207,881,586 | -291,000 | 29.7574 | 698,587,697 | 2015-01-31 |
| 2624 | 2015-02-13 | 208,172,586 | -99,000 | 29.7991 | 698,587,697 | 2015-01-31 |
| 2625 | 2015-02-12 | 208,271,586 | -306,000 | 29.8132 | 698,587,697 | 2015-01-31 |
| 2626 | 2015-02-11 | 208,577,586 | 322,000 | 29.8570 | 698,587,697 | 2015-01-31 |
| 2627 | 2015-02-10 | 208,255,586 | 9,000 | 29.8109 | 698,587,697 | 2015-01-31 |
| 2628 | 2015-02-09 | 208,246,586 | -27,000 | 29.8097 | 698,587,697 | 2015-01-31 |
| 2629 | 2015-02-06 | 208,273,586 | 76,000 | 29.8135 | 698,587,697 | 2015-01-31 |
| 2630 | 2015-02-05 | 208,197,586 | 179,000 | 29.8026 | 698,587,697 | 2015-01-31 |
| 2631 | 2015-02-04 | 208,018,586 | 258,550 | 29.7770 | 698,587,697 | 2015-01-31 |
| 2632 | 2015-02-03 | 207,760,036 | 5,646,000 | 29.7400 | 698,587,697 | 2015-01-31 |
| 2633 | 2015-02-02 | 202,114,036 | -280,000 | 28.9318 | 698,587,697 | 2015-01-31 |
| 2634 | 2015-01-30 | 202,394,036 | 14,000 | 28.9719 | 698,587,697 | 2014-12-31 |
| 2635 | 2015-01-29 | 202,380,036 | 132,000 | 28.9699 | 698,587,697 | 2014-12-31 |
| 2636 | 2015-01-28 | 202,248,036 | -165,000 | 28.9510 | 698,587,697 | 2014-12-31 |
| 2637 | 2015-01-27 | 202,413,036 | 434,000 | 28.9746 | 698,587,697 | 2014-12-31 |
| 2638 | 2015-01-26 | 201,979,036 | 50,000 | 28.9125 | 698,587,697 | 2014-12-31 |
| 2639 | 2015-01-23 | 201,929,036 | -23,000 | 28.9053 | 698,587,697 | 2014-12-31 |
| 2640 | 2015-01-22 | 201,952,036 | 50,000 | 28.9086 | 698,587,697 | 2014-12-31 |
| 2641 | 2015-01-21 | 201,902,036 | -10,000 | 28.9015 | 698,587,697 | 2014-12-31 |
| 2642 | 2015-01-20 | 201,912,036 | 100,000 | 28.9029 | 698,587,697 | 2014-12-31 |
| 2643 | 2015-01-19 | 201,812,036 | 119,000 | 28.8886 | 698,587,697 | 2014-12-31 |
| 2644 | 2015-01-16 | 201,693,036 | -12,000 | 28.8715 | 698,587,697 | 2014-12-31 |
| 2645 | 2015-01-15 | 201,705,036 | 5,000 | 28.8733 | 698,587,697 | 2014-12-31 |
| 2646 | 2015-01-14 | 201,700,036 | 2,000 | 28.8725 | 698,587,697 | 2014-12-31 |
| 2647 | 2015-01-13 | 201,698,036 | -18,000 | 28.8723 | 698,587,697 | 2014-12-31 |
| 2648 | 2015-01-12 | 201,716,036 | -1,000 | 28.8748 | 698,587,697 | 2014-12-31 |
| 2649 | 2015-01-09 | 201,717,036 | 40,000 | 28.8750 | 698,587,697 | 2014-12-31 |
| 2650 | 2015-01-08 | 201,677,036 | 4,000 | 28.8693 | 698,587,697 | 2014-12-31 |
| 2651 | 2015-01-07 | 201,673,036 | 2,030,000 | 28.8687 | 698,587,697 | 2014-12-31 |
| 2652 | 2015-01-06 | 199,643,036 | 36,000 | 28.5781 | 698,587,697 | 2014-12-31 |
| 2653 | 2015-01-05 | 199,607,036 | 0 | 28.5729 | 698,587,697 | 2014-12-31 |
| 2654 | 2015-01-02 | 199,607,036 | 19,000 | 28.5729 | 698,587,697 | 2014-12-31 |
| 2655 | 2014-12-31 | 199,588,036 | 0 | 28.5702 | 698,587,697 | 2014-12-31 |
| 2656 | 2014-12-30 | 199,588,036 | -316,000 | 28.5702 | 698,587,697 | 2014-11-30 |
| 2657 | 2014-12-29 | 199,904,036 | 0 | 28.6155 | 698,587,697 | 2014-11-30 |
| 2658 | 2014-12-24 | 199,904,036 | 0 | 28.6155 | 698,587,697 | 2014-11-30 |
| 2659 | 2014-12-23 | 199,904,036 | 0 | 28.6155 | 698,587,697 | 2014-11-30 |
| 2660 | 2014-12-22 | 199,904,036 | 0 | 28.6155 | 698,587,697 | 2014-11-30 |
| 2661 | 2014-12-19 | 199,904,036 | 20,000 | 28.6155 | 698,587,697 | 2014-11-30 |
| 2662 | 2014-12-18 | 199,884,036 | 0 | 28.6126 | 698,587,697 | 2014-11-30 |
| 2663 | 2014-12-17 | 199,884,036 | 219,000 | 28.6126 | 698,587,697 | 2014-11-30 |
| 2664 | 2014-12-16 | 199,665,036 | -222,000 | 28.5812 | 698,587,697 | 2014-11-30 |
| 2665 | 2014-12-15 | 199,887,036 | 0 | 28.6130 | 698,587,697 | 2014-11-30 |
| 2666 | 2014-12-12 | 199,887,036 | -20,000 | 28.6130 | 698,587,697 | 2014-11-30 |
| 2667 | 2014-12-11 | 199,907,036 | -351,000 | 28.6159 | 698,587,697 | 2014-11-30 |
| 2668 | 2014-12-10 | 200,258,036 | -286,000 | 28.6661 | 698,587,697 | 2014-11-30 |
| 2669 | 2014-12-09 | 200,544,036 | -2,000 | 28.7071 | 698,587,697 | 2014-11-30 |
| 2670 | 2014-12-08 | 200,546,036 | -16,000 | 28.7074 | 698,587,697 | 2014-11-30 |
| 2671 | 2014-12-05 | 200,562,036 | -11,000 | 28.7096 | 698,587,697 | 2014-11-30 |
| 2672 | 2014-12-04 | 200,573,036 | 0 | 28.7112 | 698,587,697 | 2014-11-30 |
| 2673 | 2014-12-03 | 200,573,036 | -706,000 | 28.7112 | 698,587,697 | 2014-11-30 |
| 2674 | 2014-12-02 | 201,279,036 | -910,000 | 28.8123 | 698,587,697 | 2014-11-30 |
| 2675 | 2014-12-01 | 202,189,036 | -330,000 | 28.9425 | 698,587,697 | 2014-11-30 |
| 2676 | 2014-11-28 | 202,519,036 | -51,000 | 28.9944 | 698,475,697 | 2014-10-31 |
| 2677 | 2014-11-27 | 202,570,036 | -4,000 | 29.0017 | 698,475,697 | 2014-10-31 |
| 2678 | 2014-11-26 | 202,574,036 | -44,000 | 29.0023 | 698,475,697 | 2014-10-31 |
| 2679 | 2014-11-25 | 202,618,036 | 30,000 | 29.0086 | 698,475,697 | 2014-10-31 |
| 2680 | 2014-11-24 | 202,588,036 | -1,000 | 29.0043 | 698,475,697 | 2014-10-31 |
| 2681 | 2014-11-21 | 202,589,036 | 70,000 | 29.0045 | 698,475,697 | 2014-10-31 |
| 2682 | 2014-11-20 | 202,519,036 | 70,000 | 28.9944 | 698,475,697 | 2014-10-31 |
| 2683 | 2014-11-19 | 202,449,036 | -33,000 | 28.9844 | 698,475,697 | 2014-10-31 |
| 2684 | 2014-11-18 | 202,482,036 | 68,000 | 28.9891 | 698,475,697 | 2014-10-31 |
| 2685 | 2014-11-17 | 202,414,036 | 450,000 | 28.9794 | 698,475,697 | 2014-10-31 |
| 2686 | 2014-11-14 | 201,964,036 | -297,000 | 28.9150 | 698,475,697 | 2014-10-31 |
| 2687 | 2014-11-13 | 202,261,036 | -83,000 | 28.9575 | 698,475,697 | 2014-10-31 |
| 2688 | 2014-11-12 | 202,344,036 | -42,000 | 28.9694 | 698,475,697 | 2014-10-31 |
| 2689 | 2014-11-11 | 202,386,036 | 12,000 | 28.9754 | 698,475,697 | 2014-10-31 |
| 2690 | 2014-11-10 | 202,374,036 | 458,000 | 28.9737 | 698,475,697 | 2014-10-31 |
| 2691 | 2014-11-07 | 201,916,036 | 191,000 | 28.9081 | 698,475,697 | 2014-10-31 |
| 2692 | 2014-11-06 | 201,725,036 | 260,000 | 28.8808 | 698,475,697 | 2014-10-31 |
| 2693 | 2014-11-05 | 201,465,036 | 82,000 | 28.8435 | 698,475,697 | 2014-10-31 |
| 2694 | 2014-11-04 | 201,383,036 | 49,000 | 28.8318 | 698,475,697 | 2014-10-31 |
| 2695 | 2014-11-03 | 201,334,036 | 243,000 | 28.8248 | 698,475,697 | 2014-10-31 |
| 2696 | 2014-10-31 | 201,091,036 | 225,000 | 28.7900 | 698,475,697 | 2014-10-31 |
| 2697 | 2014-10-30 | 200,866,036 | 387,000 | 28.7665 | 698,263,697 | 2014-09-30 |
| 2698 | 2014-10-29 | 200,479,036 | 0 | 28.7111 | 698,263,697 | 2014-09-30 |
| 2699 | 2014-10-28 | 200,479,036 | 100,000 | 28.7111 | 698,263,697 | 2014-09-30 |
| 2700 | 2014-10-27 | 200,379,036 | 18,000 | 28.6968 | 698,263,697 | 2014-09-30 |
| 2701 | 2014-10-24 | 200,361,036 | 109,000 | 28.6942 | 698,263,697 | 2014-09-30 |
| 2702 | 2014-10-23 | 200,252,036 | 1,000 | 28.6786 | 698,263,697 | 2014-09-30 |
| 2703 | 2014-10-22 | 200,251,036 | -1,054,000 | 28.6784 | 698,263,697 | 2014-09-30 |
| 2704 | 2014-10-21 | 201,305,036 | -72,000 | 28.8294 | 698,263,697 | 2014-09-30 |
| 2705 | 2014-10-20 | 201,377,036 | -7,000 | 28.8397 | 698,263,697 | 2014-09-30 |
| 2706 | 2014-10-17 | 201,384,036 | -1,000 | 28.8407 | 698,263,697 | 2014-09-30 |
| 2707 | 2014-10-16 | 201,385,036 | -301,000 | 28.8408 | 698,263,697 | 2014-09-30 |
| 2708 | 2014-10-15 | 201,686,036 | -66,000 | 28.8839 | 698,263,697 | 2014-09-30 |
| 2709 | 2014-10-14 | 201,752,036 | -151,000 | 28.8934 | 698,263,697 | 2014-09-30 |
| 2710 | 2014-10-13 | 201,903,036 | -936,000 | 28.9150 | 698,263,697 | 2014-09-30 |
| 2711 | 2014-10-10 | 202,839,036 | 197,000 | 29.0491 | 698,263,697 | 2014-09-30 |
| 2712 | 2014-10-09 | 202,642,036 | -37,000 | 29.0208 | 698,263,697 | 2014-09-30 |
| 2713 | 2014-10-08 | 202,679,036 | 18,000 | 29.0261 | 698,263,697 | 2014-09-30 |
| 2714 | 2014-10-07 | 202,661,036 | 494,000 | 29.0236 | 698,263,697 | 2014-09-30 |
| 2715 | 2014-10-06 | 202,167,036 | -9,000 | 28.9528 | 698,263,697 | 2014-09-30 |
| 2716 | 2014-10-03 | 202,176,036 | 57,000 | 28.9541 | 698,263,697 | 2014-09-30 |
| 2717 | 2014-09-30 | 202,119,036 | 10,000 | 28.9459 | 698,263,697 | 2014-09-30 |
| 2718 | 2014-09-29 | 202,109,036 | 8,000 | 28.9445 | 698,263,697 | 2014-08-31 |
| 2719 | 2014-09-26 | 202,101,036 | 92,000 | 28.9434 | 698,263,697 | 2014-08-31 |
| 2720 | 2014-09-25 | 202,009,036 | 40,000 | 28.9302 | 698,263,697 | 2014-08-31 |
| 2721 | 2014-09-24 | 201,969,036 | 1,000 | 28.9245 | 698,263,697 | 2014-08-31 |
| 2722 | 2014-09-23 | 201,968,036 | -53,000 | 28.9243 | 698,263,697 | 2014-08-31 |
| 2723 | 2014-09-22 | 202,021,036 | 5,000 | 28.9319 | 698,263,697 | 2014-08-31 |
| 2724 | 2014-09-19 | 202,016,036 | 0 | 28.9312 | 698,263,697 | 2014-08-31 |
| 2725 | 2014-09-18 | 202,016,036 | 21,000 | 28.9312 | 698,263,697 | 2014-08-31 |
| 2726 | 2014-09-17 | 201,995,036 | -49,000 | 28.9282 | 698,263,697 | 2014-08-31 |
| 2727 | 2014-09-16 | 202,044,036 | -92,000 | 28.9352 | 698,263,697 | 2014-08-31 |
| 2728 | 2014-09-15 | 202,136,036 | 105,000 | 28.9484 | 698,263,697 | 2014-08-31 |
| 2729 | 2014-09-12 | 202,031,036 | -35,000 | 28.9333 | 698,263,697 | 2014-08-31 |
| 2730 | 2014-09-11 | 202,066,036 | -18,000 | 28.9384 | 698,263,697 | 2014-08-31 |
| 2731 | 2014-09-10 | 202,084,036 | 24,000 | 28.9409 | 698,263,697 | 2014-08-31 |
| 2732 | 2014-09-08 | 202,060,036 | 6,947,000 | 28.9375 | 698,263,697 | 2014-08-31 |
| 2733 | 2014-09-05 | 195,113,036 | 0 | 27.9426 | 698,263,697 | 2014-08-31 |
| 2734 | 2014-09-04 | 195,113,036 | 453,000 | 27.9426 | 698,263,697 | 2014-08-31 |
| 2735 | 2014-09-03 | 194,660,036 | -131,000 | 27.8777 | 698,263,697 | 2014-08-31 |
| 2736 | 2014-09-02 | 194,791,036 | -198,000 | 27.8965 | 698,263,697 | 2014-08-31 |
| 2737 | 2014-09-01 | 194,989,036 | -89,000 | 27.9248 | 698,263,697 | 2014-08-31 |
| 2738 | 2014-08-29 | 195,078,036 | -132,000 | 27.9576 | 697,763,697 | 2014-07-31 |
| 2739 | 2014-08-28 | 195,210,036 | -216,000 | 27.9765 | 697,763,697 | 2014-07-31 |
| 2740 | 2014-08-27 | 195,426,036 | 138,100 | 28.0075 | 697,763,697 | 2014-07-31 |
| 2741 | 2014-08-26 | 195,287,936 | 97,000 | 27.9877 | 697,763,697 | 2014-07-31 |
| 2742 | 2014-08-25 | 195,190,936 | -170,000 | 27.9738 | 697,763,697 | 2014-07-31 |
| 2743 | 2014-08-22 | 195,360,936 | 56,000 | 27.9982 | 697,763,697 | 2014-07-31 |
| 2744 | 2014-08-21 | 195,304,936 | 282,000 | 27.9901 | 697,763,697 | 2014-07-31 |
| 2745 | 2014-08-20 | 195,022,936 | 141,000 | 27.9497 | 697,763,697 | 2014-07-31 |
| 2746 | 2014-08-19 | 194,881,936 | 132,000 | 27.9295 | 697,763,697 | 2014-07-31 |
| 2747 | 2014-08-18 | 194,749,936 | 146,000 | 27.9106 | 697,763,697 | 2014-07-31 |
| 2748 | 2014-08-15 | 194,603,936 | 94,000 | 27.8897 | 697,763,697 | 2014-07-31 |
| 2749 | 2014-08-14 | 194,509,936 | -67,000 | 27.8762 | 697,763,697 | 2014-07-31 |
| 2750 | 2014-08-13 | 194,576,936 | 0 | 27.8858 | 697,763,697 | 2014-07-31 |
| 2751 | 2014-08-12 | 194,576,936 | 25,000 | 27.8858 | 697,763,697 | 2014-07-31 |
| 2752 | 2014-08-11 | 194,551,936 | 74,000 | 27.8822 | 697,763,697 | 2014-07-31 |
| 2753 | 2014-08-08 | 194,477,936 | -251,000 | 27.8716 | 697,763,697 | 2014-07-31 |
| 2754 | 2014-08-07 | 194,728,936 | -84,000 | 27.9076 | 697,763,697 | 2014-07-31 |
| 2755 | 2014-08-06 | 194,812,936 | 158,000 | 27.9196 | 697,763,697 | 2014-07-31 |
| 2756 | 2014-08-05 | 194,654,936 | 0 | 27.8970 | 697,763,697 | 2014-07-31 |
| 2757 | 2014-08-04 | 194,654,936 | -69,000 | 27.8970 | 697,763,697 | 2014-07-31 |
| 2758 | 2014-08-01 | 194,723,936 | 254,000 | 27.9069 | 697,763,697 | 2014-07-31 |
| 2759 | 2014-07-31 | 194,469,936 | 292,000 | 27.8705 | 697,763,697 | 2014-07-31 |
| 2760 | 2014-07-30 | 194,177,936 | 822,000 | 27.8286 | 697,763,697 | 2014-06-30 |
| 2761 | 2014-07-29 | 193,355,936 | 162,000 | 27.7108 | 697,763,697 | 2014-06-30 |
| 2762 | 2014-07-28 | 193,193,936 | 0 | 27.6876 | 697,763,697 | 2014-06-30 |
| 2763 | 2014-07-25 | 193,193,936 | 20,000 | 27.6876 | 697,763,697 | 2014-06-30 |
| 2764 | 2014-07-24 | 193,173,936 | -5,000 | 27.6847 | 697,763,697 | 2014-06-30 |
| 2765 | 2014-07-23 | 193,178,936 | -91,000 | 27.6854 | 697,763,697 | 2014-06-30 |
| 2766 | 2014-07-22 | 193,269,936 | 38,000 | 27.6985 | 697,763,697 | 2014-06-30 |
| 2767 | 2014-07-21 | 193,231,936 | -1,490,000 | 27.6930 | 697,763,697 | 2014-06-30 |
| 2768 | 2014-07-18 | 194,721,936 | 70,000 | 27.9066 | 697,763,697 | 2014-06-30 |
| 2769 | 2014-07-17 | 194,651,936 | -44,000 | 27.8965 | 697,763,697 | 2014-06-30 |
| 2770 | 2014-07-16 | 194,695,936 | -60,000 | 27.9028 | 697,763,697 | 2014-06-30 |
| 2771 | 2014-07-15 | 194,755,936 | 0 | 27.9114 | 697,763,697 | 2014-06-30 |
| 2772 | 2014-07-14 | 194,755,936 | 3,000 | 27.9114 | 697,763,697 | 2014-06-30 |
| 2773 | 2014-07-11 | 194,752,936 | 8,000 | 27.9110 | 697,763,697 | 2014-06-30 |
| 2774 | 2014-07-10 | 194,744,936 | -185,000 | 27.9099 | 697,763,697 | 2014-06-30 |
| 2775 | 2014-07-09 | 194,929,936 | -34,000 | 27.9364 | 697,763,697 | 2014-06-30 |
| 2776 | 2014-07-08 | 194,963,936 | -105,000 | 27.9413 | 697,763,697 | 2014-06-30 |
| 2777 | 2014-07-07 | 195,068,936 | -200,000 | 27.9563 | 697,763,697 | 2014-06-30 |
| 2778 | 2014-07-04 | 195,268,936 | -80,000 | 27.9850 | 697,763,697 | 2014-06-30 |
| 2779 | 2014-07-03 | 195,348,936 | 16,000 | 27.9964 | 697,763,697 | 2014-06-30 |
| 2780 | 2014-07-02 | 195,332,936 | -44,000 | 27.9941 | 697,763,697 | 2014-06-30 |
| 2781 | 2014-06-30 | 195,376,936 | 0 | 28.0004 | 697,763,697 | 2014-06-30 |
| 2782 | 2014-06-27 | 195,376,936 | -1,000 | 28.0004 | 697,763,697 | 2014-05-31 |
| 2783 | 2014-06-26 | 195,377,936 | -4,000 | 28.0006 | 697,763,697 | 2014-05-31 |
| 2784 | 2014-06-25 | 195,381,936 | 0 | 28.0012 | 697,763,697 | 2014-05-31 |
| 2785 | 2014-06-24 | 195,381,936 | 8,000 | 28.0012 | 697,763,697 | 2014-05-31 |
| 2786 | 2014-06-23 | 195,373,936 | 11,000 | 28.0000 | 697,763,697 | 2014-05-31 |
| 2787 | 2014-06-20 | 195,362,936 | 41,000 | 27.9984 | 697,763,697 | 2014-05-31 |
| 2788 | 2014-06-19 | 195,321,936 | 78,000 | 27.9926 | 697,763,697 | 2014-05-31 |
| 2789 | 2014-06-18 | 195,243,936 | 53,000 | 27.9814 | 697,763,697 | 2014-05-31 |
| 2790 | 2014-06-17 | 195,190,936 | -230,000 | 27.9738 | 697,763,697 | 2014-05-31 |
| 2791 | 2014-06-16 | 195,420,936 | -224,000 | 28.0068 | 697,763,697 | 2014-05-31 |
| 2792 | 2014-06-13 | 195,644,936 | -784,000 | 28.0389 | 697,763,697 | 2014-05-31 |
| 2793 | 2014-06-12 | 196,428,936 | -5,000 | 28.1512 | 697,763,697 | 2014-05-31 |
| 2794 | 2014-06-11 | 196,433,936 | -201,000 | 28.1519 | 697,763,697 | 2014-05-31 |
| 2795 | 2014-06-10 | 196,634,936 | 0 | 28.1807 | 697,763,697 | 2014-05-31 |
| 2796 | 2014-06-09 | 196,634,936 | -349,000 | 28.1807 | 697,763,697 | 2014-05-31 |
| 2797 | 2014-06-06 | 196,983,936 | -380,000 | 28.2308 | 697,763,697 | 2014-05-31 |
| 2798 | 2014-06-05 | 197,363,936 | 70,000 | 28.2852 | 697,763,697 | 2014-05-31 |
| 2799 | 2014-06-04 | 197,293,936 | 2,478,000 | 28.2752 | 697,763,697 | 2014-05-31 |
| 2800 | 2014-06-03 | 194,815,936 | 0 | 27.9200 | 697,763,697 | 2014-05-31 |
| 2801 | 2014-05-30 | 194,815,936 | 0 | 27.9200 | 697,763,697 | 2014-04-30 |
| 2802 | 2014-05-29 | 194,815,936 | -162,000 | 27.9200 | 697,763,697 | 2014-04-30 |
| 2803 | 2014-05-28 | 194,977,936 | 52,000 | 27.9433 | 697,763,697 | 2014-04-30 |
| 2804 | 2014-05-27 | 194,925,936 | -525,000 | 27.9358 | 697,763,697 | 2014-04-30 |
| 2805 | 2014-05-26 | 195,450,936 | 32,000 | 28.0110 | 697,763,697 | 2014-04-30 |
| 2806 | 2014-05-23 | 195,418,936 | 18,000 | 28.0065 | 697,763,697 | 2014-04-30 |
| 2807 | 2014-05-22 | 195,400,936 | 19,000 | 28.0039 | 697,763,697 | 2014-04-30 |
| 2808 | 2014-05-21 | 195,381,936 | -2,000 | 28.0012 | 697,763,697 | 2014-04-30 |
| 2809 | 2014-05-20 | 195,383,936 | 99,000 | 28.0014 | 697,763,697 | 2014-04-30 |
| 2810 | 2014-05-19 | 195,284,936 | -26,000 | 27.9873 | 697,763,697 | 2014-04-30 |
| 2811 | 2014-05-16 | 195,310,936 | 0 | 27.9910 | 697,763,697 | 2014-04-30 |
| 2812 | 2014-05-15 | 195,310,936 | 9,000 | 27.9910 | 697,763,697 | 2014-04-30 |
| 2813 | 2014-05-14 | 195,301,936 | 0 | 27.9897 | 697,763,697 | 2014-04-30 |
| 2814 | 2014-05-13 | 195,301,936 | 355,000 | 27.9897 | 697,763,697 | 2014-04-30 |
| 2815 | 2014-05-12 | 194,946,936 | 87,000 | 27.9388 | 697,763,697 | 2014-04-30 |
| 2816 | 2014-05-10 | 194,859,936 | 0 | 27.9264 | 697,763,697 | 2014-04-30 |
| 2817 | 2014-05-09 | 194,859,936 | 167,000 | 27.9264 | 697,763,697 | 2014-04-30 |
| 2818 | 2014-05-08 | 194,692,936 | 26,000 | 27.9024 | 697,763,697 | 2014-04-30 |
| 2819 | 2014-05-07 | 194,666,936 | 82,000 | 27.8987 | 697,763,697 | 2014-04-30 |
| 2820 | 2014-05-05 | 194,584,936 | -50,000 | 27.8869 | 697,763,697 | 2014-04-30 |
| 2821 | 2014-05-02 | 194,634,936 | 50,000 | 27.8941 | 697,763,697 | 2014-04-30 |
| 2822 | 2014-04-30 | 194,584,936 | 48,000 | 27.8869 | 697,763,697 | 2014-04-30 |
| 2823 | 2014-04-29 | 194,536,936 | 13,000 | 27.8841 | 697,663,697 | 2014-03-31 |
| 2824 | 2014-04-28 | 194,523,936 | -73,000 | 27.8822 | 697,663,697 | 2014-03-31 |
| 2825 | 2014-04-25 | 194,596,936 | 62,000 | 27.8927 | 697,663,697 | 2014-03-31 |
| 2826 | 2014-04-24 | 194,534,936 | 291,000 | 27.8838 | 697,663,697 | 2014-03-31 |
| 2827 | 2014-04-23 | 194,243,936 | -53,000 | 27.8421 | 697,663,697 | 2014-03-31 |
| 2828 | 2014-04-22 | 194,296,936 | 1,000 | 27.8497 | 697,663,697 | 2014-03-31 |
| 2829 | 2014-04-17 | 194,295,936 | -3,000 | 27.8495 | 697,663,697 | 2014-03-31 |
| 2830 | 2014-04-16 | 194,298,936 | 5,000 | 27.8499 | 697,663,697 | 2014-03-31 |
| 2831 | 2014-04-15 | 194,293,936 | 986,000 | 27.8492 | 697,663,697 | 2014-03-31 |
| 2832 | 2014-04-14 | 193,307,936 | -293,000 | 27.7079 | 697,663,697 | 2014-03-31 |
| 2833 | 2014-04-11 | 193,600,936 | 0 | 27.7499 | 697,663,697 | 2014-03-31 |
| 2834 | 2014-04-10 | 193,600,936 | 85,000 | 27.7499 | 697,663,697 | 2014-03-31 |
| 2835 | 2014-04-09 | 193,515,936 | -69,000 | 27.7377 | 697,663,697 | 2014-03-31 |
| 2836 | 2014-04-08 | 193,584,936 | 1,000 | 27.7476 | 697,663,697 | 2014-03-31 |
| 2837 | 2014-04-07 | 193,583,936 | 0 | 27.7475 | 697,663,697 | 2014-03-31 |
| 2838 | 2014-04-04 | 193,583,936 | -26,000 | 27.7475 | 697,663,697 | 2014-03-31 |
| 2839 | 2014-04-03 | 193,609,936 | -46,000 | 27.7512 | 697,663,697 | 2014-03-31 |
| 2840 | 2014-04-02 | 193,655,936 | -72,000 | 27.7578 | 697,663,697 | 2014-03-31 |
| 2841 | 2014-04-01 | 193,727,936 | -54,000 | 27.7681 | 697,663,697 | 2014-03-31 |
| 2842 | 2014-03-31 | 193,781,936 | -22,000 | 27.7758 | 697,663,697 | 2014-03-31 |
| 2843 | 2014-03-28 | 193,803,936 | -9,000 | 27.7790 | 697,663,697 | 2014-02-28 |
| 2844 | 2014-03-27 | 193,812,936 | 30,000 | 27.7803 | 697,663,697 | 2014-02-28 |
| 2845 | 2014-03-26 | 193,782,936 | -351,000 | 27.7760 | 697,663,697 | 2014-02-28 |
| 2846 | 2014-03-25 | 194,133,936 | -292,000 | 27.8263 | 697,663,697 | 2014-02-28 |
| 2847 | 2014-03-24 | 194,425,936 | -143,000 | 27.8681 | 697,663,697 | 2014-02-28 |
| 2848 | 2014-03-21 | 194,568,936 | 0 | 27.8886 | 697,663,697 | 2014-02-28 |
| 2849 | 2014-03-20 | 194,568,936 | -129,000 | 27.8886 | 697,663,697 | 2014-02-28 |
| 2850 | 2014-03-19 | 194,697,936 | 0 | 27.9071 | 697,663,697 | 2014-02-28 |
| 2851 | 2014-03-18 | 194,697,936 | -104,000 | 27.9071 | 697,663,697 | 2014-02-28 |
| 2852 | 2014-03-17 | 194,801,936 | 0 | 27.9220 | 697,663,697 | 2014-02-28 |
| 2853 | 2014-03-14 | 194,801,936 | -11,000 | 27.9220 | 697,663,697 | 2014-02-28 |
| 2854 | 2014-03-13 | 194,812,936 | -435,000 | 27.9236 | 697,663,697 | 2014-02-28 |
| 2855 | 2014-03-12 | 195,247,936 | 0 | 27.9860 | 697,663,697 | 2014-02-28 |
| 2856 | 2014-03-11 | 195,247,936 | -6,000 | 27.9860 | 697,663,697 | 2014-02-28 |
| 2857 | 2014-03-10 | 195,253,936 | -413,000 | 27.9868 | 697,663,697 | 2014-02-28 |
| 2858 | 2014-03-07 | 195,666,936 | -112,000 | 28.0460 | 697,663,697 | 2014-02-28 |
| 2859 | 2014-03-06 | 195,778,936 | -45,000 | 28.0621 | 697,663,697 | 2014-02-28 |
| 2860 | 2014-03-05 | 195,823,936 | -30,000 | 28.0685 | 697,663,697 | 2014-02-28 |
| 2861 | 2014-03-04 | 195,853,936 | -12,000 | 28.0728 | 697,663,697 | 2014-02-28 |
| 2862 | 2014-03-03 | 195,865,936 | 0 | 28.0745 | 697,663,697 | 2014-02-28 |
| 2863 | 2014-02-28 | 195,865,936 | 0 | 28.0745 | 697,663,697 | 2014-02-28 |
| 2864 | 2014-02-27 | 195,865,936 | 2,000 | 28.0745 | 697,663,697 | 2014-01-31 |
| 2865 | 2014-02-26 | 195,863,936 | -66,000 | 28.0743 | 697,663,697 | 2014-01-31 |
| 2866 | 2014-02-25 | 195,929,936 | -110,000 | 28.0837 | 697,663,697 | 2014-01-31 |
| 2867 | 2014-02-24 | 196,039,936 | 50,000 | 28.0995 | 697,663,697 | 2014-01-31 |
| 2868 | 2014-02-21 | 195,989,936 | 40,000 | 28.0923 | 697,663,697 | 2014-01-31 |
| 2869 | 2014-02-20 | 195,949,936 | -13,000 | 28.0866 | 697,663,697 | 2014-01-31 |
| 2870 | 2014-02-19 | 195,962,936 | -80,000 | 28.0885 | 697,663,697 | 2014-01-31 |
| 2871 | 2014-02-18 | 196,042,936 | -12,000 | 28.0999 | 697,663,697 | 2014-01-31 |
| 2872 | 2014-02-17 | 196,054,936 | -54,000 | 28.1016 | 697,663,697 | 2014-01-31 |
| 2873 | 2014-02-14 | 196,108,936 | 436,000 | 28.1094 | 697,663,697 | 2014-01-31 |
| 2874 | 2014-02-13 | 195,672,936 | 237,000 | 28.0469 | 697,663,697 | 2014-01-31 |
| 2875 | 2014-02-12 | 195,435,936 | 0 | 28.0129 | 697,663,697 | 2014-01-31 |
| 2876 | 2014-02-11 | 195,435,936 | -10,000 | 28.0129 | 697,663,697 | 2014-01-31 |
| 2877 | 2014-02-10 | 195,445,936 | -119,000 | 28.0143 | 697,663,697 | 2014-01-31 |
| 2878 | 2014-02-07 | 195,564,936 | -90,000 | 28.0314 | 697,663,697 | 2014-01-31 |
| 2879 | 2014-02-06 | 195,654,936 | -173,000 | 28.0443 | 697,663,697 | 2014-01-31 |
| 2880 | 2014-02-05 | 195,827,936 | -689,000 | 28.0691 | 697,663,697 | 2014-01-31 |
| 2881 | 2014-02-04 | 196,516,936 | -90,000 | 28.1679 | 697,663,697 | 2014-01-31 |
| 2882 | 2014-01-30 | 196,606,936 | 0 | 28.1808 | 697,663,697 | 2013-12-31 |
| 2883 | 2014-01-29 | 196,606,936 | -139,000 | 28.1808 | 697,663,697 | 2013-12-31 |
| 2884 | 2014-01-28 | 196,745,936 | -143,000 | 28.2007 | 697,663,697 | 2013-12-31 |
| 2885 | 2014-01-27 | 196,888,936 | 1,453,000 | 28.2212 | 697,663,697 | 2013-12-31 |
| 2886 | 2014-01-24 | 195,435,936 | -105,000 | 28.0129 | 697,663,697 | 2013-12-31 |
| 2887 | 2014-01-23 | 195,540,936 | 0 | 28.0280 | 697,663,697 | 2013-12-31 |
| 2888 | 2014-01-22 | 195,540,936 | 24,000 | 28.0280 | 697,663,697 | 2013-12-31 |
| 2889 | 2014-01-21 | 195,516,936 | -148,000 | 28.0245 | 697,663,697 | 2013-12-31 |
| 2890 | 2014-01-20 | 195,664,936 | -129,000 | 28.0457 | 697,663,697 | 2013-12-31 |
| 2891 | 2014-01-17 | 195,793,936 | 65,000 | 28.0642 | 697,663,697 | 2013-12-31 |
| 2892 | 2014-01-16 | 195,728,936 | -114,000 | 28.0549 | 697,663,697 | 2013-12-31 |
| 2893 | 2014-01-15 | 195,842,936 | -62,000 | 28.0713 | 697,663,697 | 2013-12-31 |
| 2894 | 2014-01-14 | 195,904,936 | 4,000 | 28.0801 | 697,663,697 | 2013-12-31 |
| 2895 | 2014-01-13 | 195,900,936 | 82,000 | 28.0796 | 697,663,697 | 2013-12-31 |
| 2896 | 2014-01-10 | 195,818,936 | -45,000 | 28.0678 | 697,663,697 | 2013-12-31 |
| 2897 | 2014-01-09 | 195,863,936 | -89,000 | 28.0743 | 697,663,697 | 2013-12-31 |
| 2898 | 2014-01-08 | 195,952,936 | -166,000 | 28.0870 | 697,663,697 | 2013-12-31 |
| 2899 | 2014-01-07 | 196,118,936 | 396,000 | 28.1108 | 697,663,697 | 2013-12-31 |
| 2900 | 2014-01-06 | 195,722,936 | 425,000 | 28.0541 | 697,663,697 | 2013-12-31 |
| 2901 | 2014-01-03 | 195,297,936 | 391,000 | 27.9931 | 697,663,697 | 2013-12-31 |
| 2902 | 2014-01-02 | 194,906,936 | 41,000 | 27.9371 | 697,663,697 | 2013-12-31 |
| 2903 | 2013-12-31 | 194,865,936 | 0 | 27.9312 | 697,663,697 | 2013-12-31 |
| 2904 | 2013-12-30 | 194,865,936 | -375,000 | 27.9357 | 697,551,697 | 2013-11-30 |
| 2905 | 2013-12-27 | 195,240,936 | -36,000 | 27.9895 | 697,551,697 | 2013-11-30 |
| 2906 | 2013-12-24 | 195,276,936 | 0 | 27.9946 | 697,551,697 | 2013-11-30 |
| 2907 | 2013-12-23 | 195,276,936 | -192,000 | 27.9946 | 697,551,697 | 2013-11-30 |
| 2908 | 2013-12-20 | 195,468,936 | 14,000 | 28.0221 | 697,551,697 | 2013-11-30 |
| 2909 | 2013-12-19 | 195,454,936 | -32,000 | 28.0201 | 697,551,697 | 2013-11-30 |
| 2910 | 2013-12-18 | 195,486,936 | 118,000 | 28.0247 | 697,551,697 | 2013-11-30 |
| 2911 | 2013-12-17 | 195,368,936 | -135,000 | 28.0078 | 697,551,697 | 2013-11-30 |
| 2912 | 2013-12-16 | 195,503,936 | 6,000 | 28.0272 | 697,551,697 | 2013-11-30 |
| 2913 | 2013-12-13 | 195,497,936 | -100,000 | 28.0263 | 697,551,697 | 2013-11-30 |
| 2914 | 2013-12-12 | 195,597,936 | -91,000 | 28.0406 | 697,551,697 | 2013-11-30 |
| 2915 | 2013-12-11 | 195,688,936 | -2,000 | 28.0537 | 697,551,697 | 2013-11-30 |
| 2916 | 2013-12-10 | 195,690,936 | 16,000 | 28.0540 | 697,551,697 | 2013-11-30 |
| 2917 | 2013-12-09 | 195,674,936 | -10,000 | 28.0517 | 697,551,697 | 2013-11-30 |
| 2918 | 2013-12-06 | 195,684,936 | -218,000 | 28.0531 | 697,551,697 | 2013-11-30 |
| 2919 | 2013-12-05 | 195,902,936 | -123,000 | 28.0844 | 697,551,697 | 2013-11-30 |
| 2920 | 2013-12-04 | 196,025,936 | -340,000 | 28.1020 | 697,551,697 | 2013-11-30 |
| 2921 | 2013-12-03 | 196,365,936 | 174,000 | 28.1507 | 697,551,697 | 2013-11-30 |
| 2922 | 2013-12-02 | 196,191,936 | -337,000 | 28.1258 | 697,551,697 | 2013-11-30 |
| 2923 | 2013-11-29 | 196,528,936 | -120,000 | 28.1741 | 697,551,697 | 2013-10-31 |
| 2924 | 2013-11-28 | 196,648,936 | 265,000 | 28.1913 | 697,551,697 | 2013-10-31 |
| 2925 | 2013-11-27 | 196,383,936 | -9,000 | 28.1533 | 697,551,697 | 2013-10-31 |
| 2926 | 2013-11-26 | 196,392,936 | 18,000 | 28.1546 | 697,551,697 | 2013-10-31 |
| 2927 | 2013-11-25 | 196,374,936 | 83,000 | 28.1520 | 697,551,697 | 2013-10-31 |
| 2928 | 2013-11-22 | 196,291,936 | 110,000 | 28.1401 | 697,551,697 | 2013-10-31 |
| 2929 | 2013-11-21 | 196,181,936 | 151,000 | 28.1244 | 697,551,697 | 2013-10-31 |
| 2930 | 2013-11-20 | 196,030,936 | -192,000 | 28.1027 | 697,551,697 | 2013-10-31 |
| 2931 | 2013-11-19 | 196,222,936 | 185,000 | 28.1302 | 697,551,697 | 2013-10-31 |
| 2932 | 2013-11-18 | 196,037,936 | -10,000 | 28.1037 | 697,551,697 | 2013-10-31 |
| 2933 | 2013-11-15 | 196,047,936 | -50,000 | 28.1051 | 697,551,697 | 2013-10-31 |
| 2934 | 2013-11-14 | 196,097,936 | 0 | 28.1123 | 697,551,697 | 2013-10-31 |
| 2935 | 2013-11-13 | 196,097,936 | 184,000 | 28.1123 | 697,551,697 | 2013-10-31 |
| 2936 | 2013-11-12 | 195,913,936 | -16,000 | 28.0859 | 697,551,697 | 2013-10-31 |
| 2937 | 2013-11-11 | 195,929,936 | -376,000 | 28.0882 | 697,551,697 | 2013-10-31 |
| 2938 | 2013-11-08 | 196,305,936 | 16,000 | 28.1421 | 697,551,697 | 2013-10-31 |
| 2939 | 2013-11-07 | 196,289,936 | -81,000 | 28.1398 | 697,551,697 | 2013-10-31 |
| 2940 | 2013-11-06 | 196,370,936 | 20,000 | 28.1515 | 697,551,697 | 2013-10-31 |
| 2941 | 2013-11-05 | 196,350,936 | 3,000 | 28.1486 | 697,551,697 | 2013-10-31 |
| 2942 | 2013-11-04 | 196,347,936 | -198,000 | 28.1482 | 697,551,697 | 2013-10-31 |
| 2943 | 2013-11-01 | 196,545,936 | -17,000 | 28.1765 | 697,551,697 | 2013-10-31 |
| 2944 | 2013-10-31 | 196,562,936 | -1,000 | 28.1790 | 697,551,697 | 2013-10-31 |
| 2945 | 2013-10-30 | 196,563,936 | -2,000 | 28.1811 | 697,501,697 | 2013-09-30 |
| 2946 | 2013-10-29 | 196,565,936 | -51,000 | 28.1814 | 697,501,697 | 2013-09-30 |
| 2947 | 2013-10-28 | 196,616,936 | -16,000 | 28.1887 | 697,501,697 | 2013-09-30 |
| 2948 | 2013-10-25 | 196,632,936 | 71,000 | 28.1910 | 697,501,697 | 2013-09-30 |
| 2949 | 2013-10-24 | 196,561,936 | -37,000 | 28.1809 | 697,501,697 | 2013-09-30 |
| 2950 | 2013-10-23 | 196,598,936 | 3,500 | 28.1862 | 697,501,697 | 2013-09-30 |
| 2951 | 2013-10-22 | 196,595,436 | 100,000 | 28.1857 | 697,501,697 | 2013-09-30 |
| 2952 | 2013-10-21 | 196,495,436 | -168,000 | 28.1713 | 697,501,697 | 2013-09-30 |
| 2953 | 2013-10-18 | 196,663,436 | 0 | 28.1954 | 697,501,697 | 2013-09-30 |
| 2954 | 2013-10-17 | 196,663,436 | 81,000 | 28.1954 | 697,501,697 | 2013-09-30 |
| 2955 | 2013-10-16 | 196,582,436 | -139,000 | 28.1838 | 697,501,697 | 2013-09-30 |
| 2956 | 2013-10-15 | 196,721,436 | -49,000 | 28.2037 | 697,501,697 | 2013-09-30 |
| 2957 | 2013-10-11 | 196,770,436 | 70,000 | 28.2107 | 697,501,697 | 2013-09-30 |
| 2958 | 2013-10-10 | 196,700,436 | -36,000 | 28.2007 | 697,501,697 | 2013-09-30 |
| 2959 | 2013-10-09 | 196,736,436 | -96,000 | 28.2059 | 697,501,697 | 2013-09-30 |
| 2960 | 2013-10-08 | 196,832,436 | 0 | 28.2196 | 697,501,697 | 2013-09-30 |
| 2961 | 2013-10-07 | 196,832,436 | 23,000 | 28.2196 | 697,501,697 | 2013-09-30 |
| 2962 | 2013-10-04 | 196,809,436 | -268,000 | 28.2163 | 697,501,697 | 2013-09-30 |
| 2963 | 2013-10-03 | 197,077,436 | 383,000 | 28.2548 | 697,501,697 | 2013-09-30 |
| 2964 | 2013-10-02 | 196,694,436 | 9,000 | 28.1999 | 697,501,697 | 2013-09-30 |
| 2965 | 2013-09-30 | 196,685,436 | -61,000 | 28.1986 | 697,501,697 | 2013-09-30 |
| 2966 | 2013-09-27 | 196,746,436 | -99,000 | 28.2073 | 697,501,697 | 2013-08-31 |
| 2967 | 2013-09-26 | 196,845,436 | 49,000 | 28.2215 | 697,501,697 | 2013-08-31 |
| 2968 | 2013-09-25 | 196,796,436 | 174,000 | 28.2145 | 697,501,697 | 2013-08-31 |
| 2969 | 2013-09-24 | 196,622,436 | 7,000 | 28.1895 | 697,501,697 | 2013-08-31 |
| 2970 | 2013-09-23 | 196,615,436 | 41,000 | 28.1885 | 697,501,697 | 2013-08-31 |
| 2971 | 2013-09-19 | 196,574,436 | 219,000 | 28.1826 | 697,501,697 | 2013-08-31 |
| 2972 | 2013-09-18 | 196,355,436 | -1,335,000 | 28.1512 | 697,501,697 | 2013-08-31 |
| 2973 | 2013-09-17 | 197,690,436 | -55,000 | 28.3426 | 697,501,697 | 2013-08-31 |
| 2974 | 2013-09-16 | 197,745,436 | -196,000 | 28.3505 | 697,501,697 | 2013-08-31 |
| 2975 | 2013-09-13 | 197,941,436 | -1,385,000 | 28.3786 | 697,501,697 | 2013-08-31 |
| 2976 | 2013-09-12 | 199,326,436 | -277,000 | 28.5772 | 697,501,697 | 2013-08-31 |
| 2977 | 2013-09-11 | 199,603,436 | 9,000 | 28.6169 | 697,501,697 | 2013-08-31 |
| 2978 | 2013-09-10 | 199,594,436 | 32,000 | 28.6156 | 697,501,697 | 2013-08-31 |
| 2979 | 2013-09-09 | 199,562,436 | -144,000 | 28.6110 | 697,501,697 | 2013-08-31 |
| 2980 | 2013-09-06 | 199,706,436 | 40,000 | 28.6317 | 697,501,697 | 2013-08-31 |
| 2981 | 2013-09-05 | 199,666,436 | -191,000 | 28.6259 | 697,501,697 | 2013-08-31 |
| 2982 | 2013-09-04 | 199,857,436 | -102,000 | 28.6533 | 697,501,697 | 2013-08-31 |
| 2983 | 2013-09-03 | 199,959,436 | 682,000 | 28.6679 | 697,501,697 | 2013-08-31 |
| 2984 | 2013-09-02 | 199,277,436 | 60,000 | 28.5702 | 697,501,697 | 2013-08-31 |
| 2985 | 2013-08-30 | 199,217,436 | -51,000 | 28.5616 | 697,501,697 | 2013-07-31 |
| 2986 | 2013-08-29 | 199,268,436 | 17,000 | 28.5689 | 697,501,697 | 2013-07-31 |
| 2987 | 2013-08-28 | 199,251,436 | 16,000 | 28.5664 | 697,501,697 | 2013-07-31 |
| 2988 | 2013-08-27 | 199,235,436 | -80,000 | 28.5642 | 697,501,697 | 2013-07-31 |
| 2989 | 2013-08-26 | 199,315,436 | -43,000 | 28.5756 | 697,501,697 | 2013-07-31 |
| 2990 | 2013-08-23 | 199,358,436 | -396,000 | 28.5818 | 697,501,697 | 2013-07-31 |
| 2991 | 2013-08-22 | 199,754,436 | 61,000 | 28.6386 | 697,501,697 | 2013-07-31 |
| 2992 | 2013-08-21 | 199,693,436 | 1,000 | 28.6298 | 697,501,697 | 2013-07-31 |
| 2993 | 2013-08-20 | 199,692,436 | -5,000 | 28.6297 | 697,501,697 | 2013-07-31 |
| 2994 | 2013-08-19 | 199,697,436 | 0 | 28.6304 | 697,501,697 | 2013-07-31 |
| 2995 | 2013-08-16 | 199,697,436 | -24,000 | 28.6304 | 697,501,697 | 2013-07-31 |
| 2996 | 2013-08-15 | 199,721,436 | 82,000 | 28.6338 | 697,501,697 | 2013-07-31 |
| 2997 | 2013-08-14 | 199,639,436 | 0 | 28.6221 | 697,501,697 | 2013-07-31 |
| 2998 | 2013-08-13 | 199,639,436 | -566,000 | 28.6221 | 697,501,697 | 2013-07-31 |
| 2999 | 2013-08-12 | 200,205,436 | 80,000 | 28.7032 | 697,501,697 | 2013-07-31 |
| 3000 | 2013-08-09 | 200,125,436 | -208,000 | 28.6917 | 697,501,697 | 2013-07-31 |
| 3001 | 2013-08-08 | 200,333,436 | -10,000 | 28.7216 | 697,501,697 | 2013-07-31 |
| 3002 | 2013-08-07 | 200,343,436 | 159,000 | 28.7230 | 697,501,697 | 2013-07-31 |
| 3003 | 2013-08-06 | 200,184,436 | -3,000 | 28.7002 | 697,501,697 | 2013-07-31 |
| 3004 | 2013-08-05 | 200,187,436 | -225,000 | 28.7006 | 697,501,697 | 2013-07-31 |
| 3005 | 2013-08-02 | 200,412,436 | 24,000 | 28.7329 | 697,501,697 | 2013-07-31 |
| 3006 | 2013-08-01 | 200,388,436 | 0 | 28.7295 | 697,501,697 | 2013-07-31 |
| 3007 | 2013-07-31 | 200,388,436 | 0 | 28.7295 | 697,501,697 | 2013-07-31 |
| 3008 | 2013-07-30 | 200,388,436 | -12,000 | 28.7295 | 697,501,697 | 2013-06-30 |
| 3009 | 2013-07-29 | 200,400,436 | 0 | 28.7312 | 697,501,697 | 2013-06-30 |
| 3010 | 2013-07-26 | 200,400,436 | 4,000 | 28.7312 | 697,501,697 | 2013-06-30 |
| 3011 | 2013-07-25 | 200,396,436 | 1,000 | 28.7306 | 697,501,697 | 2013-06-30 |
| 3012 | 2013-07-24 | 200,395,436 | 0 | 28.7305 | 697,501,697 | 2013-06-30 |
| 3013 | 2013-07-23 | 200,395,436 | 50,000 | 28.7305 | 697,501,697 | 2013-06-30 |
| 3014 | 2013-07-22 | 200,345,436 | 0 | 28.7233 | 697,501,697 | 2013-06-30 |
| 3015 | 2013-07-19 | 200,345,436 | 357,000 | 28.7233 | 697,501,697 | 2013-06-30 |
| 3016 | 2013-07-18 | 199,988,436 | -99,000 | 28.6721 | 697,501,697 | 2013-06-30 |
| 3017 | 2013-07-17 | 200,087,436 | 0 | 28.6863 | 697,501,697 | 2013-06-30 |
| 3018 | 2013-07-16 | 200,087,436 | -38,000 | 28.6863 | 697,501,697 | 2013-06-30 |
| 3019 | 2013-07-15 | 200,125,436 | -2,000 | 28.6917 | 697,501,697 | 2013-06-30 |
| 3020 | 2013-07-12 | 200,127,436 | 36,000 | 28.6920 | 697,501,697 | 2013-06-30 |
| 3021 | 2013-07-11 | 200,091,436 | 2,000 | 28.6869 | 697,501,697 | 2013-06-30 |
| 3022 | 2013-07-10 | 200,089,436 | 0 | 28.6866 | 697,501,697 | 2013-06-30 |
| 3023 | 2013-07-09 | 200,089,436 | 1,000 | 28.6866 | 697,501,697 | 2013-06-30 |
| 3024 | 2013-07-08 | 200,088,436 | 0 | 28.6864 | 697,501,697 | 2013-06-30 |
| 3025 | 2013-07-05 | 200,088,436 | 13,000 | 28.6864 | 697,501,697 | 2013-06-30 |
| 3026 | 2013-07-04 | 200,075,436 | 0 | 28.6846 | 697,501,697 | 2013-06-30 |
| 3027 | 2013-07-03 | 200,075,436 | -11,000 | 28.6846 | 697,501,697 | 2013-06-30 |
| 3028 | 2013-07-02 | 200,086,436 | 49,000 | 28.6862 | 697,501,697 | 2013-06-30 |
| 3029 | 2013-06-28 | 200,037,436 | -46,000 | 28.6791 | 697,501,697 | 2013-05-31 |
| 3030 | 2013-06-27 | 200,083,436 | -61,000 | 28.6857 | 697,501,697 | 2013-05-31 |
| 3031 | 2013-06-26 | 200,144,436 | -27,000 | 28.6945 | 697,501,697 | 2013-05-31 |
| 3032 | 2013-06-25 | 200,171,436 | 84,000 | 28.6983 | 697,501,697 | 2013-05-31 |
| 3033 | 2013-06-24 | 200,087,436 | -283,000 | 28.6863 | 697,501,697 | 2013-05-31 |
| 3034 | 2013-06-21 | 200,370,436 | -418,000 | 28.7269 | 697,501,697 | 2013-05-31 |
| 3035 | 2013-06-20 | 200,788,436 | -562,000 | 28.7868 | 697,501,697 | 2013-05-31 |
| 3036 | 2013-06-19 | 201,350,436 | 171,000 | 28.8674 | 697,501,697 | 2013-05-31 |
| 3037 | 2013-06-18 | 201,179,436 | -176,000 | 28.8429 | 697,501,697 | 2013-05-31 |
| 3038 | 2013-06-17 | 201,355,436 | -2,000 | 28.8681 | 697,501,697 | 2013-05-31 |
| 3039 | 2013-06-14 | 201,357,436 | -1,000 | 28.8684 | 697,501,697 | 2013-05-31 |
| 3040 | 2013-06-13 | 201,358,436 | 26,000 | 28.8685 | 697,501,697 | 2013-05-31 |
| 3041 | 2013-06-11 | 201,332,436 | -6,000 | 28.8648 | 697,501,697 | 2013-05-31 |
| 3042 | 2013-06-10 | 201,338,436 | -811,000 | 28.8657 | 697,501,697 | 2013-05-31 |
| 3043 | 2013-06-07 | 202,149,436 | -1,599,000 | 28.9819 | 697,501,697 | 2013-05-31 |
| 3044 | 2013-06-06 | 203,748,436 | -501,000 | 29.2112 | 697,501,697 | 2013-05-31 |
| 3045 | 2013-06-05 | 204,249,436 | -127,000 | 29.2830 | 697,501,697 | 2013-05-31 |
| 3046 | 2013-06-04 | 204,376,436 | 441,000 | 29.3012 | 697,501,697 | 2013-05-31 |
| 3047 | 2013-06-03 | 203,935,436 | -107,000 | 29.2380 | 697,501,697 | 2013-05-31 |
| 3048 | 2013-05-31 | 204,042,436 | -1,211,000 | 29.2533 | 697,501,697 | 2013-05-31 |
| 3049 | 2013-05-30 | 205,253,436 | -208,000 | 29.4269 | 697,501,697 | 2013-04-30 |
| 3050 | 2013-05-29 | 205,461,436 | 0 | 29.4568 | 697,501,697 | 2013-04-30 |
| 3051 | 2013-05-28 | 205,461,436 | -256,000 | 29.4568 | 697,501,697 | 2013-04-30 |
| 3052 | 2013-05-27 | 205,717,436 | 234,000 | 29.4935 | 697,501,697 | 2013-04-30 |
| 3053 | 2013-05-24 | 205,483,436 | 50,000 | 29.4599 | 697,501,697 | 2013-04-30 |
| 3054 | 2013-05-23 | 205,433,436 | 40,000 | 29.4528 | 697,501,697 | 2013-04-30 |
| 3055 | 2013-05-22 | 205,393,436 | -270,000 | 29.4470 | 697,501,697 | 2013-04-30 |
| 3056 | 2013-05-21 | 205,663,436 | -799,000 | 29.4857 | 697,501,697 | 2013-04-30 |
| 3057 | 2013-05-20 | 206,462,436 | 490,000 | 29.6003 | 697,501,697 | 2013-04-30 |
| 3058 | 2013-05-16 | 205,972,436 | 376,000 | 29.5300 | 697,501,697 | 2013-04-30 |
| 3059 | 2013-05-15 | 205,596,436 | 50,000 | 29.4761 | 697,501,697 | 2013-04-30 |
| 3060 | 2013-05-14 | 205,546,436 | -501,000 | 29.4690 | 697,501,697 | 2013-04-30 |
| 3061 | 2013-05-13 | 206,047,436 | 38,000 | 29.5408 | 697,501,697 | 2013-04-30 |
| 3062 | 2013-05-10 | 206,009,436 | -121,000 | 29.5353 | 697,501,697 | 2013-04-30 |
| 3063 | 2013-05-09 | 206,130,436 | 100,000 | 29.5527 | 697,501,697 | 2013-04-30 |
| 3064 | 2013-05-08 | 206,030,436 | -163,000 | 29.5383 | 697,501,697 | 2013-04-30 |
| 3065 | 2013-05-07 | 206,193,436 | -558,000 | 29.5617 | 697,501,697 | 2013-04-30 |
| 3066 | 2013-05-06 | 206,751,436 | 61,000 | 29.6417 | 697,501,697 | 2013-04-30 |
| 3067 | 2013-05-03 | 206,690,436 | 100,000 | 29.6330 | 697,501,697 | 2013-04-30 |
| 3068 | 2013-05-02 | 206,590,436 | -1,016,000 | 29.6186 | 697,501,697 | 2013-04-30 |
| 3069 | 2013-04-30 | 207,606,436 | -15,000 | 29.7643 | 697,501,697 | 2013-04-30 |
| 3070 | 2013-04-29 | 207,621,436 | 68,000 | 29.7769 | 697,257,697 | 2013-03-31 |
| 3071 | 2013-04-26 | 207,553,436 | -71,000 | 29.7671 | 697,257,697 | 2013-03-31 |
| 3072 | 2013-04-25 | 207,624,436 | -394,000 | 29.7773 | 697,257,697 | 2013-03-31 |
| 3073 | 2013-04-24 | 208,018,436 | -130,000 | 29.8338 | 697,257,697 | 2013-03-31 |
| 3074 | 2013-04-23 | 208,148,436 | 70,000 | 29.8524 | 697,257,697 | 2013-03-31 |
| 3075 | 2013-04-22 | 208,078,436 | -25,000 | 29.8424 | 697,257,697 | 2013-03-31 |
| 3076 | 2013-04-19 | 208,103,436 | 19,000 | 29.8460 | 697,257,697 | 2013-03-31 |
| 3077 | 2013-04-18 | 208,084,436 | -20,000 | 29.8433 | 697,257,697 | 2013-03-31 |
| 3078 | 2013-04-17 | 208,104,436 | 26,000 | 29.8461 | 697,257,697 | 2013-03-31 |
| 3079 | 2013-04-16 | 208,078,436 | 30,000 | 29.8424 | 697,257,697 | 2013-03-31 |
| 3080 | 2013-04-15 | 208,048,436 | 95,000 | 29.8381 | 697,257,697 | 2013-03-31 |
| 3081 | 2013-04-12 | 207,953,436 | 225,000 | 29.8245 | 697,257,697 | 2013-03-31 |
| 3082 | 2013-04-11 | 207,728,436 | -19,000 | 29.7922 | 697,257,697 | 2013-03-31 |
| 3083 | 2013-04-10 | 207,747,436 | 105,000 | 29.7949 | 697,257,697 | 2013-03-31 |
| 3084 | 2013-04-09 | 207,642,436 | -15,000 | 29.7799 | 697,257,697 | 2013-03-31 |
| 3085 | 2013-04-08 | 207,657,436 | -553,000 | 29.7820 | 697,257,697 | 2013-03-31 |
| 3086 | 2013-04-05 | 208,210,436 | 458,000 | 29.8613 | 697,257,697 | 2013-03-31 |
| 3087 | 2013-04-03 | 207,752,436 | 50,000 | 29.7956 | 697,257,697 | 2013-03-31 |
| 3088 | 2013-04-02 | 207,702,436 | 49,000 | 29.7885 | 697,257,697 | 2013-03-31 |
| 3089 | 2013-03-28 | 207,653,436 | -15,000 | 29.7814 | 697,257,697 | 2013-02-28 |
| 3090 | 2013-03-27 | 207,668,436 | -51,000 | 29.7836 | 697,257,697 | 2013-02-28 |
| 3091 | 2013-03-26 | 207,719,436 | -50,000 | 29.7909 | 697,257,697 | 2013-02-28 |
| 3092 | 2013-03-25 | 207,769,436 | 278,000 | 29.7981 | 697,257,697 | 2013-02-28 |
| 3093 | 2013-03-22 | 207,491,436 | 110,000 | 29.7582 | 697,257,697 | 2013-02-28 |
| 3094 | 2013-03-21 | 207,381,436 | -165,000 | 29.7424 | 697,257,697 | 2013-02-28 |
| 3095 | 2013-03-20 | 207,546,436 | -41,000 | 29.7661 | 697,257,697 | 2013-02-28 |
| 3096 | 2013-03-19 | 207,587,436 | -276,000 | 29.7720 | 697,257,697 | 2013-02-28 |
| 3097 | 2013-03-18 | 207,863,436 | -1,000 | 29.8116 | 697,257,697 | 2013-02-28 |
| 3098 | 2013-03-15 | 207,864,436 | -156,000 | 29.8117 | 697,257,697 | 2013-02-28 |
| 3099 | 2013-03-14 | 208,020,436 | 2,000 | 29.8341 | 697,257,697 | 2013-02-28 |
| 3100 | 2013-03-13 | 208,018,436 | -1,000 | 29.8338 | 697,257,697 | 2013-02-28 |
| 3101 | 2013-03-12 | 208,019,436 | -10,000 | 29.8339 | 697,257,697 | 2013-02-28 |
| 3102 | 2013-03-11 | 208,029,436 | -703,000 | 29.8354 | 697,257,697 | 2013-02-28 |
| 3103 | 2013-03-08 | 208,732,436 | 340,000 | 29.9362 | 697,257,697 | 2013-02-28 |
| 3104 | 2013-03-07 | 208,392,436 | -252,000 | 29.8874 | 697,257,697 | 2013-02-28 |
| 3105 | 2013-03-06 | 208,644,436 | -40,000 | 29.9236 | 697,257,697 | 2013-02-28 |
| 3106 | 2013-03-05 | 208,684,436 | -40,000 | 29.9293 | 697,257,697 | 2013-02-28 |
| 3107 | 2013-03-04 | 208,724,436 | 49,000 | 29.9350 | 697,257,697 | 2013-02-28 |
| 3108 | 2013-03-01 | 208,675,436 | -458,000 | 29.9280 | 697,257,697 | 2013-02-28 |
| 3109 | 2013-02-28 | 209,133,436 | -349,000 | 29.9937 | 697,257,697 | 2013-02-28 |
| 3110 | 2013-02-27 | 209,482,436 | 21,000 | 30.0610 | 696,857,697 | 2013-01-31 |
| 3111 | 2013-02-26 | 209,461,436 | 146,000 | 30.0580 | 696,857,697 | 2013-01-31 |
| 3112 | 2013-02-25 | 209,315,436 | -130,000 | 30.0370 | 696,857,697 | 2013-01-31 |
| 3113 | 2013-02-22 | 209,445,436 | 10,000 | 30.0557 | 696,857,697 | 2013-01-31 |
| 3114 | 2013-02-21 | 209,435,436 | -98,000 | 30.0543 | 696,857,697 | 2013-01-31 |
| 3115 | 2013-02-20 | 209,533,436 | 0 | 30.0683 | 696,857,697 | 2013-01-31 |
| 3116 | 2013-02-19 | 209,533,436 | 0 | 30.0683 | 696,857,697 | 2013-01-31 |
| 3117 | 2013-02-18 | 209,533,436 | -68,000 | 30.0683 | 696,857,697 | 2013-01-31 |
| 3118 | 2013-02-15 | 209,601,436 | 0 | 30.0781 | 696,857,697 | 2013-01-31 |
| 3119 | 2013-02-14 | 209,601,436 | -23,000 | 30.0781 | 696,857,697 | 2013-01-31 |
| 3120 | 2013-02-08 | 209,624,436 | 363,000 | 30.0814 | 696,857,697 | 2013-01-31 |
| 3121 | 2013-02-07 | 209,261,436 | 60,000 | 30.0293 | 696,857,697 | 2013-01-31 |
| 3122 | 2013-02-06 | 209,201,436 | -100,000 | 30.0207 | 696,857,697 | 2013-01-31 |
| 3123 | 2013-02-05 | 209,301,436 | -40,000 | 30.0350 | 696,857,697 | 2013-01-31 |
| 3124 | 2013-02-04 | 209,341,436 | 0 | 30.0408 | 696,857,697 | 2013-01-31 |
| 3125 | 2013-02-01 | 209,341,436 | 43,000 | 30.0408 | 696,857,697 | 2013-01-31 |
| 3126 | 2013-01-31 | 209,298,436 | -4,000 | 30.0346 | 696,857,697 | 2013-01-31 |
| 3127 | 2013-01-30 | 209,302,436 | 14,000 | 30.0373 | 696,807,697 | 2012-12-31 |
| 3128 | 2013-01-29 | 209,288,436 | 48,000 | 30.0353 | 696,807,697 | 2012-12-31 |
| 3129 | 2013-01-28 | 209,240,436 | 103,000 | 30.0284 | 696,807,697 | 2012-12-31 |
| 3130 | 2013-01-25 | 209,137,436 | -67,000 | 30.0137 | 696,807,697 | 2012-12-31 |
| 3131 | 2013-01-24 | 209,204,436 | 269,000 | 30.0233 | 696,807,697 | 2012-12-31 |
| 3132 | 2013-01-23 | 208,935,436 | 42,000 | 29.9847 | 696,807,697 | 2012-12-31 |
| 3133 | 2013-01-22 | 208,893,436 | 48,000 | 29.9786 | 696,807,697 | 2012-12-31 |
| 3134 | 2013-01-21 | 208,845,436 | -125,000 | 29.9717 | 696,807,697 | 2012-12-31 |
| 3135 | 2013-01-18 | 208,970,436 | -421,000 | 29.9897 | 696,807,697 | 2012-12-31 |
| 3136 | 2013-01-17 | 209,391,436 | -657,000 | 30.0501 | 696,807,697 | 2012-12-31 |
| 3137 | 2013-01-16 | 210,048,436 | -53,000 | 30.1444 | 696,807,697 | 2012-12-31 |
| 3138 | 2013-01-15 | 210,101,436 | -68,940 | 30.1520 | 696,807,697 | 2012-12-31 |
| 3139 | 2013-01-14 | 210,170,376 | -132,600 | 30.1619 | 696,807,697 | 2012-12-31 |
| 3140 | 2013-01-11 | 210,302,976 | 62,000 | 30.1809 | 696,807,697 | 2012-12-31 |
| 3141 | 2013-01-10 | 210,240,976 | 803,000 | 30.1720 | 696,807,697 | 2012-12-31 |
| 3142 | 2013-01-09 | 209,437,976 | 51,000 | 30.0568 | 696,807,697 | 2012-12-31 |
| 3143 | 2013-01-08 | 209,386,976 | 268,000 | 30.0495 | 696,807,697 | 2012-12-31 |
| 3144 | 2013-01-07 | 209,118,976 | 92,000 | 30.0110 | 696,807,697 | 2012-12-31 |
| 3145 | 2013-01-04 | 209,026,976 | 17,000 | 29.9978 | 696,807,697 | 2012-12-31 |
| 3146 | 2013-01-03 | 209,009,976 | 165,000 | 29.9954 | 696,807,697 | 2012-12-31 |
| 3147 | 2013-01-02 | 208,844,976 | 131,000 | 29.9717 | 696,807,697 | 2012-12-31 |
| 3148 | 2012-12-31 | 208,713,976 | 0 | 29.9529 | 696,807,697 | 2012-12-31 |
| 3149 | 2012-12-28 | 208,713,976 | 393,000 | 29.9529 | 696,807,697 | 2012-12-07 |
| 3150 | 2012-12-27 | 208,320,976 | 89,000 | 29.8965 | 696,807,697 | 2012-12-07 |
| 3151 | 2012-12-24 | 208,231,976 | 0 | 29.8837 | 696,807,697 | 2012-12-07 |
| 3152 | 2012-12-21 | 208,231,976 | 1,084,000 | 29.8837 | 696,807,697 | 2012-12-07 |
| 3153 | 2012-12-20 | 207,147,976 | -87,000 | 29.7281 | 696,807,697 | 2012-12-07 |
| 3154 | 2012-12-19 | 207,234,976 | 379,000 | 29.7406 | 696,807,697 | 2012-12-07 |
| 3155 | 2012-12-18 | 206,855,976 | 221,000 | 29.6862 | 696,807,697 | 2012-12-07 |
| 3156 | 2012-12-17 | 206,634,976 | 0 | 29.6545 | 696,807,697 | 2012-12-07 |
| 3157 | 2012-12-14 | 206,634,976 | -260,000 | 29.6545 | 696,807,697 | 2012-12-07 |
| 3158 | 2012-12-13 | 206,894,976 | -38,000 | 29.6918 | 696,807,697 | 2012-12-07 |
| 3159 | 2012-12-12 | 206,932,976 | -36,000 | 29.6973 | 696,807,697 | 2012-12-07 |
| 3160 | 2012-12-11 | 206,968,976 | 119,000 | 29.7025 | 696,807,697 | 2012-12-07 |
| 3161 | 2012-12-10 | 206,849,976 | 81,000 | 29.6854 | 696,807,697 | 2012-12-07 |
| 3162 | 2012-12-07 | 206,768,976 | 60,000 | 29.6738 | 696,807,697 | 2012-12-07 |
| 3163 | 2012-12-06 | 206,708,976 | -539,000 | 31.7417 | 651,222,147 | 2012-11-30 |
| 3164 | 2012-12-05 | 207,247,976 | 81,000 | 31.8245 | 651,222,147 | 2012-11-30 |
| 3165 | 2012-12-04 | 207,166,976 | 522,000 | 31.8120 | 651,222,147 | 2012-11-30 |
| 3166 | 2012-12-03 | 206,644,976 | -1,145,000 | 31.7319 | 651,222,147 | 2012-11-30 |
| 3167 | 2012-11-30 | 207,789,976 | -10,000 | 31.9077 | 651,222,147 | 2012-11-30 |
| 3168 | 2012-11-29 | 207,799,976 | 233,000 | 31.9092 | 651,222,147 | 2012-10-31 |
| 3169 | 2012-11-28 | 207,566,976 | 189,000 | 31.8735 | 651,222,147 | 2012-10-31 |
| 3170 | 2012-11-27 | 207,377,976 | 91,000 | 31.8444 | 651,222,147 | 2012-10-31 |
| 3171 | 2012-11-26 | 207,286,976 | -20,060 | 31.8305 | 651,222,147 | 2012-10-31 |
| 3172 | 2012-11-23 | 207,307,036 | -94,000 | 31.8335 | 651,222,147 | 2012-10-31 |
| 3173 | 2012-11-22 | 207,401,036 | 28,000 | 31.8480 | 651,222,147 | 2012-10-31 |
| 3174 | 2012-11-21 | 207,373,036 | 139,000 | 31.8437 | 651,222,147 | 2012-10-31 |
| 3175 | 2012-11-20 | 207,234,036 | 0 | 31.8223 | 651,222,147 | 2012-10-31 |
| 3176 | 2012-11-19 | 207,234,036 | 183,000 | 31.8223 | 651,222,147 | 2012-10-31 |
| 3177 | 2012-11-16 | 207,051,036 | -222,000 | 31.7942 | 651,222,147 | 2012-10-31 |
| 3178 | 2012-11-15 | 207,273,036 | -143,000 | 31.8283 | 651,222,147 | 2012-10-31 |
| 3179 | 2012-11-14 | 207,416,036 | -1,000 | 31.8503 | 651,222,147 | 2012-10-31 |
| 3180 | 2012-11-13 | 207,417,036 | 162,000 | 31.8504 | 651,222,147 | 2012-10-31 |
| 3181 | 2012-11-12 | 207,255,036 | -504,000 | 31.8256 | 651,222,147 | 2012-10-31 |
| 3182 | 2012-11-09 | 207,759,036 | 225,000 | 31.9029 | 651,222,147 | 2012-10-31 |
| 3183 | 2012-11-08 | 207,534,036 | -382,000 | 31.8684 | 651,222,147 | 2012-10-31 |
| 3184 | 2012-11-07 | 207,916,036 | 70,000 | 31.9271 | 651,222,147 | 2012-10-31 |
| 3185 | 2012-11-06 | 207,846,036 | -71,000 | 31.9163 | 651,222,147 | 2012-10-31 |
| 3186 | 2012-11-05 | 207,917,036 | 622,000 | 31.9272 | 651,222,147 | 2012-10-31 |
| 3187 | 2012-11-02 | 207,295,036 | 443,000 | 31.8317 | 651,222,147 | 2012-10-31 |
| 3188 | 2012-11-01 | 206,852,036 | -261,000 | 31.7637 | 651,222,147 | 2012-10-31 |
| 3189 | 2012-10-31 | 207,113,036 | -110,000 | 31.8037 | 651,222,147 | 2012-10-31 |
| 3190 | 2012-10-30 | 207,223,036 | 1,398,000 | 31.8206 | 651,222,147 | 2012-10-24 |
| 3191 | 2012-10-29 | 205,825,036 | 50,000 | 31.6060 | 651,222,147 | 2012-10-24 |
| 3192 | 2012-10-26 | 205,775,036 | -285,000 | 31.5983 | 651,222,147 | 2012-10-24 |
| 3193 | 2012-10-25 | 206,060,036 | -122,000 | 31.6420 | 651,222,147 | 2012-10-24 |
| 3194 | 2012-10-24 | 206,182,036 | 80,000 | 31.6608 | 651,222,147 | 2012-10-24 |
| 3195 | 2012-10-22 | 206,102,036 | 338,000 | 31.6680 | 650,822,147 | 2012-09-30 |
| 3196 | 2012-10-19 | 205,764,036 | 71,000 | 31.6160 | 650,822,147 | 2012-09-30 |
| 3197 | 2012-10-18 | 205,693,036 | 146,000 | 31.6051 | 650,822,147 | 2012-09-30 |
| 3198 | 2012-10-17 | 205,547,036 | 469,000 | 31.5827 | 650,822,147 | 2012-09-30 |
| 3199 | 2012-10-16 | 205,078,036 | -98,000 | 31.5106 | 650,822,147 | 2012-09-30 |
| 3200 | 2012-10-15 | 205,176,036 | -157,000 | 31.5257 | 650,822,147 | 2012-09-30 |
| 3201 | 2012-10-12 | 205,333,036 | 185,000 | 31.5498 | 650,822,147 | 2012-09-30 |
| 3202 | 2012-10-11 | 205,148,036 | -1,000 | 31.5214 | 650,822,147 | 2012-09-30 |
| 3203 | 2012-10-10 | 205,149,036 | -19,000 | 31.5215 | 650,822,147 | 2012-09-30 |
| 3204 | 2012-10-09 | 205,168,036 | 50,000 | 31.5244 | 650,822,147 | 2012-09-30 |
| 3205 | 2012-10-08 | 205,118,036 | -44,000 | 31.5168 | 650,822,147 | 2012-09-30 |
| 3206 | 2012-10-05 | 205,162,036 | 64,000 | 31.5235 | 650,822,147 | 2012-09-30 |
| 3207 | 2012-10-04 | 205,098,036 | 63,000 | 31.5137 | 650,822,147 | 2012-09-30 |
| 3208 | 2012-10-03 | 205,035,036 | 25,000 | 31.5040 | 650,822,147 | 2012-09-30 |
| 3209 | 2012-09-28 | 205,010,036 | 0 | 31.5002 | 650,822,147 | 2012-08-31 |
| 3210 | 2012-09-27 | 205,010,036 | 29,000 | 31.5002 | 650,822,147 | 2012-08-31 |
| 3211 | 2012-09-26 | 204,981,036 | 0 | 31.4957 | 650,822,147 | 2012-08-31 |
| 3212 | 2012-09-25 | 204,981,036 | -503,000 | 31.4957 | 650,822,147 | 2012-08-31 |
| 3213 | 2012-09-24 | 205,484,036 | -298,000 | 31.5730 | 650,822,147 | 2012-08-31 |
| 3214 | 2012-09-21 | 205,782,036 | -95,000 | 31.6188 | 650,822,147 | 2012-08-31 |
| 3215 | 2012-09-20 | 205,877,036 | -156,000 | 31.6334 | 650,822,147 | 2012-08-31 |
| 3216 | 2012-09-19 | 206,033,036 | -919,000 | 31.6573 | 650,822,147 | 2012-08-31 |
| 3217 | 2012-09-18 | 206,952,036 | -723,000 | 31.7986 | 650,822,147 | 2012-08-31 |
| 3218 | 2012-09-17 | 207,675,036 | -20,000 | 31.9096 | 650,822,147 | 2012-08-31 |
| 3219 | 2012-09-14 | 207,695,036 | 41,000 | 31.9127 | 650,822,147 | 2012-08-31 |
| 3220 | 2012-09-13 | 207,654,036 | -138,000 | 31.9064 | 650,822,147 | 2012-08-31 |
| 3221 | 2012-09-12 | 207,792,036 | -37,000 | 31.9276 | 650,822,147 | 2012-08-31 |
| 3222 | 2012-09-11 | 207,829,036 | -81,000 | 31.9333 | 650,822,147 | 2012-08-31 |
| 3223 | 2012-09-10 | 207,910,036 | 8,000 | 31.9458 | 650,822,147 | 2012-08-31 |
| 3224 | 2012-09-07 | 207,902,036 | -69,000 | 31.9445 | 650,822,147 | 2012-08-31 |
| 3225 | 2012-09-06 | 207,971,036 | 439,000 | 31.9551 | 650,822,147 | 2012-08-31 |
| 3226 | 2012-09-05 | 207,532,036 | 683,000 | 31.8877 | 650,822,147 | 2012-08-31 |
| 3227 | 2012-09-04 | 206,849,036 | 488,000 | 31.7827 | 650,822,147 | 2012-08-31 |
| 3228 | 2012-09-03 | 206,361,036 | 52,000 | 31.7077 | 650,822,147 | 2012-08-31 |
| 3229 | 2012-08-31 | 206,309,036 | 537,000 | 31.6998 | 650,822,147 | 2012-08-31 |
| 3230 | 2012-08-30 | 205,772,036 | -620,000 | 31.6172 | 650,822,147 | 2012-07-31 |
| 3231 | 2012-08-29 | 206,392,036 | -750,000 | 31.7125 | 650,822,147 | 2012-07-31 |
| 3232 | 2012-08-28 | 207,142,036 | 170,000 | 31.8277 | 650,822,147 | 2012-07-31 |
| 3233 | 2012-08-27 | 206,972,036 | 357,000 | 31.8016 | 650,822,147 | 2012-07-31 |
| 3234 | 2012-08-24 | 206,615,036 | 200,000 | 31.7468 | 650,822,147 | 2012-07-31 |
| 3235 | 2012-08-23 | 206,415,036 | 0 | 31.7160 | 650,822,147 | 2012-07-31 |
| 3236 | 2012-08-22 | 206,415,036 | -29,000 | 31.7160 | 650,822,147 | 2012-07-31 |
| 3237 | 2012-08-21 | 206,444,036 | 94,000 | 31.7205 | 650,822,147 | 2012-07-31 |
| 3238 | 2012-08-20 | 206,350,036 | 0 | 31.7061 | 650,822,147 | 2012-07-31 |
| 3239 | 2012-08-17 | 206,350,036 | -410,000 | 31.7061 | 650,822,147 | 2012-07-31 |
| 3240 | 2012-08-16 | 206,760,036 | -9,000 | 31.7691 | 650,822,147 | 2012-07-31 |
| 3241 | 2012-08-15 | 206,769,036 | 128,000 | 31.7704 | 650,822,147 | 2012-07-31 |
| 3242 | 2012-08-14 | 206,641,036 | -44,000 | 31.7508 | 650,822,147 | 2012-07-31 |
| 3243 | 2012-08-13 | 206,685,036 | -66,000 | 31.7575 | 650,822,147 | 2012-07-31 |
| 3244 | 2012-08-10 | 206,751,036 | 191,000 | 31.7677 | 650,822,147 | 2012-07-31 |
| 3245 | 2012-08-09 | 206,560,036 | 1,555,000 | 31.7383 | 650,822,147 | 2012-07-31 |
| 3246 | 2012-08-08 | 205,005,036 | -157,000 | 31.4994 | 650,822,147 | 2012-07-31 |
| 3247 | 2012-08-07 | 205,162,036 | 469,000 | 31.5235 | 650,822,147 | 2012-07-31 |
| 3248 | 2012-08-06 | 204,693,036 | 21,000 | 31.4515 | 650,822,147 | 2012-07-31 |
| 3249 | 2012-08-03 | 204,672,036 | 482,000 | 31.4482 | 650,822,147 | 2012-07-31 |
| 3250 | 2012-08-02 | 204,190,036 | -22,000 | 31.3742 | 650,822,147 | 2012-07-31 |
| 3251 | 2012-08-01 | 204,212,036 | -81,000 | 31.3775 | 650,822,147 | 2012-07-31 |
| 3252 | 2012-07-31 | 204,293,036 | 0 | 31.3900 | 650,822,147 | 2012-07-31 |
| 3253 | 2012-07-30 | 204,293,036 | 14,000 | 31.3900 | 650,822,147 | 2012-06-30 |
| 3254 | 2012-07-27 | 204,279,036 | 0 | 31.3878 | 650,822,147 | 2012-06-30 |
| 3255 | 2012-07-26 | 204,279,036 | 0 | 31.3878 | 650,822,147 | 2012-06-30 |
| 3256 | 2012-07-25 | 204,279,036 | -77,000 | 31.3878 | 650,822,147 | 2012-06-30 |
| 3257 | 2012-07-24 | 204,356,036 | -31,000 | 31.3997 | 650,822,147 | 2012-06-30 |
| 3258 | 2012-07-23 | 204,387,036 | 36,000 | 31.4044 | 650,822,147 | 2012-06-30 |
| 3259 | 2012-07-20 | 204,351,036 | -2,564,000 | 31.3989 | 650,822,147 | 2012-06-30 |
| 3260 | 2012-07-19 | 206,915,036 | 2,075,000 | 31.7929 | 650,822,147 | 2012-06-30 |
| 3261 | 2012-07-18 | 204,840,036 | 6,000 | 31.4740 | 650,822,147 | 2012-06-30 |
| 3262 | 2012-07-17 | 204,834,036 | 30,000 | 31.4731 | 650,822,147 | 2012-06-30 |
| 3263 | 2012-07-16 | 204,804,036 | -200,000 | 31.4685 | 650,822,147 | 2012-06-30 |
| 3264 | 2012-07-13 | 205,004,036 | 50,000 | 31.4992 | 650,822,147 | 2012-06-30 |
| 3265 | 2012-07-12 | 204,954,036 | 1,000 | 31.4916 | 650,822,147 | 2012-06-30 |
| 3266 | 2012-07-11 | 204,953,036 | -20,000 | 31.4914 | 650,822,147 | 2012-06-30 |
| 3267 | 2012-07-10 | 204,973,036 | 37,000 | 31.4945 | 650,822,147 | 2012-06-30 |
| 3268 | 2012-07-09 | 204,936,036 | -10,000 | 31.4888 | 650,822,147 | 2012-06-30 |
| 3269 | 2012-07-06 | 204,946,036 | -166,000 | 31.4903 | 650,822,147 | 2012-06-30 |
| 3270 | 2012-07-05 | 205,112,036 | -30,000 | 31.5158 | 650,822,147 | 2012-06-30 |
| 3271 | 2012-07-04 | 205,142,036 | 330,000 | 31.5204 | 650,822,147 | 2012-06-30 |
| 3272 | 2012-07-03 | 204,812,036 | 208,000 | 31.4697 | 650,822,147 | 2012-06-30 |
| 3273 | 2012-06-29 | 204,604,036 | 251,000 | 31.4378 | 650,822,147 | 2012-05-31 |
| 3274 | 2012-06-28 | 204,353,036 | 134,000 | 31.3992 | 650,822,147 | 2012-05-31 |
| 3275 | 2012-06-27 | 204,219,036 | 176,000 | 31.3786 | 650,822,147 | 2012-05-31 |
| 3276 | 2012-06-26 | 204,043,036 | 90,000 | 31.3516 | 650,822,147 | 2012-05-31 |
| 3277 | 2012-06-25 | 203,953,036 | 311,000 | 31.3378 | 650,822,147 | 2012-05-31 |
| 3278 | 2012-06-22 | 203,642,036 | 289,000 | 31.2900 | 650,822,147 | 2012-05-31 |
| 3279 | 2012-06-21 | 203,353,036 | 105,000 | 31.2456 | 650,822,147 | 2012-05-31 |
| 3280 | 2012-06-20 | 203,248,036 | -6,000 | 31.2294 | 650,822,147 | 2012-05-31 |
| 3281 | 2012-06-19 | 203,254,036 | 1,221,000 | 31.2304 | 650,822,147 | 2012-05-31 |
| 3282 | 2012-06-18 | 202,033,036 | 918,000 | 31.0427 | 650,822,147 | 2012-05-31 |
| 3283 | 2012-06-15 | 201,115,036 | 1,000 | 30.9017 | 650,822,147 | 2012-05-31 |
| 3284 | 2012-06-14 | 201,114,036 | -75,000 | 30.9015 | 650,822,147 | 2012-05-31 |
| 3285 | 2012-06-13 | 201,189,036 | 248,000 | 30.9131 | 650,822,147 | 2012-05-31 |
| 3286 | 2012-06-12 | 200,941,036 | -281,000 | 30.8750 | 650,822,147 | 2012-05-31 |
| 3287 | 2012-06-11 | 201,222,036 | 127,000 | 30.9181 | 650,822,147 | 2012-05-31 |
| 3288 | 2012-06-08 | 201,095,036 | 157,000 | 30.8986 | 650,822,147 | 2012-05-31 |
| 3289 | 2012-06-07 | 200,938,036 | 60,000 | 30.8745 | 650,822,147 | 2012-05-31 |
| 3290 | 2012-06-06 | 200,878,036 | 251,000 | 30.8653 | 650,822,147 | 2012-05-31 |
| 3291 | 2012-06-05 | 200,627,036 | -39,000 | 30.8267 | 650,822,147 | 2012-05-31 |
| 3292 | 2012-06-04 | 200,666,036 | 0 | 30.8327 | 650,822,147 | 2012-05-31 |
| 3293 | 2012-06-01 | 200,666,036 | 662,000 | 30.8327 | 650,822,147 | 2012-05-31 |
| 3294 | 2012-05-31 | 200,004,036 | 416,000 | 30.7310 | 650,822,147 | 2012-05-31 |
| 3295 | 2012-05-30 | 199,588,036 | -180,000 | 30.6671 | 650,822,147 | 2012-04-30 |
| 3296 | 2012-05-29 | 199,768,036 | -68,000 | 30.6947 | 650,822,147 | 2012-04-30 |
| 3297 | 2012-05-28 | 199,836,036 | 200,000 | 30.7052 | 650,822,147 | 2012-04-30 |
| 3298 | 2012-05-25 | 199,636,036 | 291,600 | 30.6744 | 650,822,147 | 2012-04-30 |
| 3299 | 2012-05-24 | 199,344,436 | -187,000 | 30.6296 | 650,822,147 | 2012-04-30 |
| 3300 | 2012-05-23 | 199,531,436 | 158,000 | 30.6584 | 650,822,147 | 2012-04-30 |
| 3301 | 2012-05-22 | 199,373,436 | 310,000 | 30.6341 | 650,822,147 | 2012-04-30 |
| 3302 | 2012-05-21 | 199,063,436 | 37,000 | 30.5865 | 650,822,147 | 2012-04-30 |
| 3303 | 2012-05-18 | 199,026,436 | 566,000 | 30.5808 | 650,822,147 | 2012-04-30 |
| 3304 | 2012-05-17 | 198,460,436 | 47,000 | 30.4938 | 650,822,147 | 2012-04-30 |
| 3305 | 2012-05-16 | 198,413,436 | 63,000 | 30.4866 | 650,822,147 | 2012-04-30 |
| 3306 | 2012-05-15 | 198,350,436 | 92,000 | 30.4769 | 650,822,147 | 2012-04-30 |
| 3307 | 2012-05-14 | 198,258,436 | -88,900 | 30.4628 | 650,822,147 | 2012-04-30 |
| 3308 | 2012-05-11 | 198,347,336 | -542,000 | 30.4764 | 650,822,147 | 2012-04-30 |
| 3309 | 2012-05-10 | 198,889,336 | 306,000 | 30.5597 | 650,822,147 | 2012-04-30 |
| 3310 | 2012-05-09 | 198,583,336 | 129,000 | 30.5127 | 650,822,147 | 2012-04-30 |
| 3311 | 2012-05-08 | 198,454,336 | 120,000 | 30.4929 | 650,822,147 | 2012-04-30 |
| 3312 | 2012-05-07 | 198,334,336 | 70,000 | 30.4744 | 650,822,147 | 2012-04-30 |
| 3313 | 2012-05-04 | 198,264,336 | -25,000 | 30.4637 | 650,822,147 | 2012-04-30 |
| 3314 | 2012-05-03 | 198,289,336 | 18,000 | 30.4675 | 650,822,147 | 2012-04-30 |
| 3315 | 2012-05-02 | 198,271,336 | 39,000 | 30.4647 | 650,822,147 | 2012-04-30 |
| 3316 | 2012-04-30 | 198,232,336 | -29,000 | 30.4588 | 650,822,147 | 2012-04-30 |
| 3317 | 2012-04-27 | 198,261,336 | -43,000 | 29.6183 | 669,387,293 | 2012-03-31 |
| 3318 | 2012-04-26 | 198,304,336 | 16,000 | 29.6248 | 669,387,293 | 2012-03-31 |
| 3319 | 2012-04-25 | 198,288,336 | -322,000 | 29.6224 | 669,387,293 | 2012-03-31 |
| 3320 | 2012-04-24 | 198,610,336 | 182,000 | 29.6705 | 669,387,293 | 2012-03-31 |
| 3321 | 2012-04-23 | 198,428,336 | -29,000 | 29.6433 | 669,387,293 | 2012-03-31 |
| 3322 | 2012-04-20 | 198,457,336 | 355,000 | 29.6476 | 669,387,293 | 2012-03-31 |
| 3323 | 2012-04-19 | 198,102,336 | -244,000 | 29.5946 | 669,387,293 | 2012-03-31 |
| 3324 | 2012-04-18 | 198,346,336 | 34,000 | 29.6310 | 669,387,293 | 2012-03-31 |
| 3325 | 2012-04-17 | 198,312,336 | -115,000 | 29.6259 | 669,387,293 | 2012-03-31 |
| 3326 | 2012-04-16 | 198,427,336 | -116,000 | 29.6431 | 669,387,293 | 2012-03-31 |
| 3327 | 2012-04-13 | 198,543,336 | -91,000 | 29.6605 | 669,387,293 | 2012-03-31 |
| 3328 | 2012-04-12 | 198,634,336 | -67,000 | 29.6741 | 669,387,293 | 2012-03-31 |
| 3329 | 2012-04-11 | 198,701,336 | 190,000 | 29.6841 | 669,387,293 | 2012-03-31 |
| 3330 | 2012-04-10 | 198,511,336 | -25,000 | 29.6557 | 669,387,293 | 2012-03-31 |
| 3331 | 2012-04-05 | 198,536,336 | 196,000 | 29.6594 | 669,387,293 | 2012-03-31 |
| 3332 | 2012-04-03 | 198,340,336 | -50,000 | 29.6301 | 669,387,293 | 2012-03-31 |
| 3333 | 2012-04-02 | 198,390,336 | -18,000 | 29.6376 | 669,387,293 | 2012-03-31 |
| 3334 | 2012-03-30 | 198,408,336 | 167,000 | 29.6403 | 669,387,293 | 2012-02-29 |
| 3335 | 2012-03-29 | 198,241,336 | 375,000 | 29.6153 | 669,387,293 | 2012-02-29 |
| 3336 | 2012-03-28 | 197,866,336 | 641,000 | 29.5593 | 669,387,293 | 2012-02-29 |
| 3337 | 2012-03-27 | 197,225,336 | -52,000 | 29.4636 | 669,387,293 | 2012-02-29 |
| 3338 | 2012-03-26 | 197,277,336 | 471,000 | 29.4713 | 669,387,293 | 2012-02-29 |
| 3339 | 2012-03-23 | 196,806,336 | 20,000 | 29.4010 | 669,387,293 | 2012-02-29 |
| 3340 | 2012-03-22 | 196,786,336 | 323,000 | 29.3980 | 669,387,293 | 2012-02-29 |
| 3341 | 2012-03-21 | 196,463,336 | -29,000 | 29.3497 | 669,387,293 | 2012-02-29 |
| 3342 | 2012-03-20 | 196,492,336 | 179,000 | 29.3541 | 669,387,293 | 2012-02-29 |
| 3343 | 2012-03-19 | 196,313,336 | -377,000 | 29.3273 | 669,387,293 | 2012-02-29 |
| 3344 | 2012-03-16 | 196,690,336 | -171,000 | 29.3836 | 669,387,293 | 2012-02-29 |
| 3345 | 2012-03-15 | 196,861,336 | -13,000 | 29.4092 | 669,387,293 | 2012-02-29 |
| 3346 | 2012-03-14 | 196,874,336 | -1,007,000 | 29.4111 | 669,387,293 | 2012-02-29 |
| 3347 | 2012-03-13 | 197,881,336 | -3,583,000 | 29.5616 | 669,387,293 | 2012-02-29 |
| 3348 | 2012-03-12 | 201,464,336 | 1,203,541 | 30.0968 | 669,387,293 | 2012-02-29 |
| 3349 | 2012-03-09 | 200,260,795 | -349,000 | 29.9170 | 669,387,293 | 2012-02-29 |
| 3350 | 2012-03-08 | 200,609,795 | 104,000 | 29.9692 | 669,387,293 | 2012-02-29 |
| 3351 | 2012-03-07 | 200,505,795 | -4,000 | 29.9536 | 669,387,293 | 2012-02-29 |
| 3352 | 2012-03-06 | 200,509,795 | 736,000 | 29.9542 | 669,387,293 | 2012-02-29 |
| 3353 | 2012-03-05 | 199,773,795 | 239,000 | 29.8443 | 669,387,293 | 2012-02-29 |
| 3354 | 2012-03-02 | 199,534,795 | 372,000 | 29.8086 | 669,387,293 | 2012-02-29 |
| 3355 | 2012-03-01 | 199,162,795 | 34,000 | 29.7530 | 669,387,293 | 2012-02-29 |
| 3356 | 2012-02-29 | 199,128,795 | -521,000 | 29.7479 | 669,387,293 | 2012-02-29 |
| 3357 | 2012-02-28 | 199,649,795 | -14,000 | 29.8258 | 669,387,293 | 2012-01-31 |
| 3358 | 2012-02-27 | 199,663,795 | -2,246,000 | 29.8278 | 669,387,293 | 2012-01-31 |
| 3359 | 2012-02-24 | 201,909,795 | -376,000 | 30.1634 | 669,387,293 | 2012-01-31 |
| 3360 | 2012-02-23 | 202,285,795 | 130,000 | 30.2195 | 669,387,293 | 2012-01-31 |
| 3361 | 2012-02-22 | 202,155,795 | 286,000 | 30.2001 | 669,387,293 | 2012-01-31 |
| 3362 | 2012-02-21 | 201,869,795 | -213,000 | 30.1574 | 669,387,293 | 2012-01-31 |
| 3363 | 2012-02-20 | 202,082,795 | -279,080 | 30.1892 | 669,387,293 | 2012-01-31 |
| 3364 | 2012-02-17 | 202,361,875 | -219,920 | 30.2309 | 669,387,293 | 2012-01-31 |
| 3365 | 2012-02-16 | 202,581,795 | 69,000 | 30.2638 | 669,387,293 | 2012-01-31 |
| 3366 | 2012-02-15 | 202,512,795 | -25,000 | 30.2535 | 669,387,293 | 2012-01-31 |
| 3367 | 2012-02-14 | 202,537,795 | -1,247,000 | 30.2572 | 669,387,293 | 2012-01-31 |
| 3368 | 2012-02-13 | 203,784,795 | 372,000 | 30.4435 | 669,387,293 | 2012-01-31 |
| 3369 | 2012-02-10 | 203,412,795 | -97,000 | 30.3879 | 669,387,293 | 2012-01-31 |
| 3370 | 2012-02-09 | 203,509,795 | -221,000 | 30.4024 | 669,387,293 | 2012-01-31 |
| 3371 | 2012-02-08 | 203,730,795 | 455,000 | 30.4354 | 669,387,293 | 2012-01-31 |
| 3372 | 2012-02-07 | 203,275,795 | -11,000 | 30.3674 | 669,387,293 | 2012-01-31 |
| 3373 | 2012-02-06 | 203,286,795 | -145,000 | 30.3691 | 669,387,293 | 2012-01-31 |
| 3374 | 2012-02-03 | 203,431,795 | 19,000 | 30.3907 | 669,387,293 | 2012-01-31 |
| 3375 | 2012-02-02 | 203,412,795 | -81,000 | 30.3879 | 669,387,293 | 2012-01-31 |
| 3376 | 2012-02-01 | 203,493,795 | 110,000 | 30.4000 | 669,387,293 | 2012-01-31 |
| 3377 | 2012-01-31 | 203,383,795 | 85,000 | 30.3836 | 669,387,293 | 2012-01-31 |
| 3378 | 2012-01-30 | 203,298,795 | 25,000 | 30.3709 | 669,387,293 | 2011-12-31 |
| 3379 | 2012-01-27 | 203,273,795 | -881,000 | 30.3671 | 669,387,293 | 2011-12-31 |
| 3380 | 2012-01-26 | 204,154,795 | -611,000 | 30.4988 | 669,387,293 | 2011-12-31 |
| 3381 | 2012-01-20 | 204,765,795 | 1,649,000 | 30.5900 | 669,387,293 | 2011-12-31 |
| 3382 | 2012-01-19 | 203,116,795 | 790,059 | 30.3437 | 669,387,293 | 2011-12-31 |
| 3383 | 2012-01-18 | 202,326,736 | -53,000 | 30.2257 | 669,387,293 | 2011-12-31 |
| 3384 | 2012-01-17 | 202,379,736 | -642,000 | 30.2336 | 669,387,293 | 2011-12-31 |
| 3385 | 2012-01-16 | 203,021,736 | -54,000 | 30.3295 | 669,387,293 | 2011-12-31 |
| 3386 | 2012-01-13 | 203,075,736 | -50,000 | 30.3376 | 669,387,293 | 2011-12-31 |
| 3387 | 2012-01-12 | 203,125,736 | -266,000 | 30.3450 | 669,387,293 | 2011-12-31 |
| 3388 | 2012-01-11 | 203,391,736 | -58,000 | 30.3848 | 669,387,293 | 2011-12-31 |
| 3389 | 2012-01-10 | 203,449,736 | -495,000 | 30.3934 | 669,387,293 | 2011-12-31 |
| 3390 | 2012-01-09 | 203,944,736 | -20,000 | 30.4674 | 669,387,293 | 2011-12-31 |
| 3391 | 2012-01-06 | 203,964,736 | -53,000 | 30.4704 | 669,387,293 | 2011-12-31 |
| 3392 | 2012-01-05 | 204,017,736 | 0 | 30.4783 | 669,387,293 | 2011-12-31 |
| 3393 | 2012-01-04 | 204,017,736 | 2,000 | 30.4783 | 669,387,293 | 2011-12-31 |
| 3394 | 2012-01-03 | 204,015,736 | -40,000 | 30.4780 | 669,387,293 | 2011-12-31 |
| 3395 | 2011-12-30 | 204,055,736 | 0 | 30.4840 | 669,387,293 | 2011-11-30 |
| 3396 | 2011-12-29 | 204,055,736 | -50,000 | 30.4840 | 669,387,293 | 2011-11-30 |
| 3397 | 2011-12-28 | 204,105,736 | -131,000 | 30.4914 | 669,387,293 | 2011-11-30 |
| 3398 | 2011-12-23 | 204,236,736 | -394,000 | 30.5110 | 669,387,293 | 2011-11-30 |
| 3399 | 2011-12-22 | 204,630,736 | -55,000 | 30.5699 | 669,387,293 | 2011-11-30 |
| 3400 | 2011-12-21 | 204,685,736 | -886,000 | 30.5781 | 669,387,293 | 2011-11-30 |
| 3401 | 2011-12-20 | 205,571,736 | -227,000 | 30.7104 | 669,387,293 | 2011-11-30 |
| 3402 | 2011-12-19 | 205,798,736 | -646,000 | 30.7443 | 669,387,293 | 2011-11-30 |
| 3403 | 2011-12-16 | 206,444,736 | 6,872,000 | 30.8409 | 669,387,293 | 2011-11-30 |
| 3404 | 2011-12-15 | 199,572,736 | 0 | 29.8142 | 669,387,293 | 2011-11-30 |
| 3405 | 2011-12-14 | 199,572,736 | 1,000 | 29.8142 | 669,387,293 | 2011-11-30 |
| 3406 | 2011-12-13 | 199,571,736 | -50,010 | 29.8141 | 669,387,293 | 2011-11-30 |
| 3407 | 2011-12-12 | 199,621,746 | 95,000 | 29.8216 | 669,387,293 | 2011-11-30 |
| 3408 | 2011-12-09 | 199,526,746 | -270,000 | 29.8074 | 669,387,293 | 2011-11-30 |
| 3409 | 2011-12-08 | 199,796,746 | 216,000 | 29.8477 | 669,387,293 | 2011-11-30 |
| 3410 | 2011-12-07 | 199,580,746 | -231,000 | 29.8154 | 669,387,293 | 2011-11-30 |
| 3411 | 2011-12-06 | 199,811,746 | 24,170 | 29.8499 | 669,387,293 | 2011-11-30 |
| 3412 | 2011-12-05 | 199,787,576 | -19,000 | 29.8463 | 669,387,293 | 2011-11-30 |
| 3413 | 2011-12-02 | 199,806,576 | -103,000 | 29.8492 | 669,387,293 | 2011-11-30 |
| 3414 | 2011-12-01 | 199,909,576 | 22,000 | 29.8646 | 669,387,293 | 2011-11-30 |
| 3415 | 2011-11-30 | 199,887,576 | 784,000 | 29.8613 | 669,387,293 | 2011-11-30 |
| 3416 | 2011-11-29 | 199,103,576 | 27,000 | 29.7442 | 669,387,293 | 2011-10-31 |
| 3417 | 2011-11-28 | 199,076,576 | -100,000 | 29.7401 | 669,387,293 | 2011-10-31 |
| 3418 | 2011-11-25 | 199,176,576 | -388,000 | 29.7551 | 669,387,293 | 2011-10-31 |
| 3419 | 2011-11-24 | 199,564,576 | 14,000 | 29.8130 | 669,387,293 | 2011-10-31 |
| 3420 | 2011-11-23 | 199,550,576 | -190,000 | 29.8109 | 669,387,293 | 2011-10-31 |
| 3421 | 2011-11-22 | 199,740,576 | 58,000 | 29.8393 | 669,387,293 | 2011-10-31 |
| 3422 | 2011-11-21 | 199,682,576 | -14,000 | 29.8306 | 669,387,293 | 2011-10-31 |
| 3423 | 2011-11-18 | 199,696,576 | -321,000 | 29.8327 | 669,387,293 | 2011-10-31 |
| 3424 | 2011-11-17 | 200,017,576 | 97,000 | 29.8807 | 669,387,293 | 2011-10-31 |
| 3425 | 2011-11-16 | 199,920,576 | -204,000 | 29.8662 | 669,387,293 | 2011-10-31 |
| 3426 | 2011-11-15 | 200,124,576 | -299,000 | 29.8967 | 669,387,293 | 2011-10-31 |
| 3427 | 2011-11-14 | 200,423,576 | -325,000 | 29.9413 | 669,387,293 | 2011-10-31 |
| 3428 | 2011-11-11 | 200,748,576 | 2,731,000 | 29.9899 | 669,387,293 | 2011-10-31 |
| 3429 | 2011-11-10 | 198,017,576 | 318,000 | 29.5819 | 669,387,293 | 2011-10-31 |
| 3430 | 2011-11-09 | 197,699,576 | 1,093,965 | 29.5344 | 669,387,293 | 2011-10-31 |
| 3431 | 2011-11-08 | 196,605,611 | 1,614,000 | 29.3710 | 669,387,293 | 2011-10-31 |
| 3432 | 2011-11-07 | 194,991,611 | 500,272 | 29.1299 | 669,387,293 | 2011-10-31 |
| 3433 | 2011-11-04 | 194,491,339 | 492,426 | 29.0551 | 669,387,293 | 2011-10-31 |
| 3434 | 2011-11-03 | 193,998,913 | 260,000 | 28.9816 | 669,387,293 | 2011-10-31 |
| 3435 | 2011-11-02 | 193,738,913 | 297,000 | 28.9427 | 669,387,293 | 2011-10-31 |
| 3436 | 2011-11-01 | 193,441,913 | 282,000 | 28.8984 | 669,387,293 | 2011-10-31 |
| 3437 | 2011-10-31 | 193,159,913 | 1,409,600 | 28.8562 | 669,387,293 | 2011-10-31 |
| 3438 | 2011-10-28 | 191,750,313 | 153,000 | 28.6456 | 669,387,293 | 2011-09-30 |
| 3439 | 2011-10-27 | 191,597,313 | -529,000 | 28.6228 | 669,387,293 | 2011-09-30 |
| 3440 | 2011-10-26 | 192,126,313 | -290,000 | 28.7018 | 669,387,293 | 2011-09-30 |
| 3441 | 2011-10-25 | 192,416,313 | -59,000 | 28.7451 | 669,387,293 | 2011-09-30 |
| 3442 | 2011-10-24 | 192,475,313 | 273,000 | 28.7540 | 669,387,293 | 2011-09-30 |
| 3443 | 2011-10-21 | 192,202,313 | 129,000 | 28.7132 | 669,387,293 | 2011-09-30 |
| 3444 | 2011-10-20 | 192,073,313 | -9,658,000 | 28.6939 | 669,387,293 | 2011-09-30 |
| 3445 | 2011-10-19 | 201,731,313 | -202,000 | 30.1367 | 669,387,293 | 2011-09-30 |
| 3446 | 2011-10-18 | 201,933,313 | 1,709,000 | 30.1669 | 669,387,293 | 2011-09-30 |
| 3447 | 2011-10-17 | 200,224,313 | 974,876 | 29.9116 | 669,387,293 | 2011-09-30 |
| 3448 | 2011-10-14 | 199,249,437 | -2,166,600 | 29.7659 | 669,387,293 | 2011-09-30 |
| 3449 | 2011-10-13 | 201,416,037 | 503,925 | 30.0896 | 669,387,293 | 2011-09-30 |
| 3450 | 2011-10-12 | 200,912,112 | -2,148,325 | 30.0143 | 669,387,293 | 2011-09-30 |
| 3451 | 2011-10-11 | 203,060,437 | -274,000 | 30.3353 | 669,387,293 | 2011-09-30 |
| 3452 | 2011-10-10 | 203,334,437 | -69,000 | 30.3762 | 669,387,293 | 2011-09-30 |
| 3453 | 2011-10-07 | 203,403,437 | 257,000 | 30.3865 | 669,387,293 | 2011-09-30 |
| 3454 | 2011-10-06 | 203,146,437 | -671,276 | 30.3481 | 669,387,293 | 2011-09-30 |
| 3455 | 2011-10-04 | 203,817,713 | -147,000 | 30.4484 | 669,387,293 | 2011-09-30 |
| 3456 | 2011-10-03 | 203,964,713 | 755,000 | 30.4704 | 669,387,293 | 2011-09-30 |
| 3457 | 2011-09-30 | 203,209,713 | 2,740,000 | 30.3576 | 669,387,293 | 2011-09-30 |
| 3458 | 2011-09-29 | 200,469,713 | 0 | 29.9482 | 669,387,293 | 2011-09-14 |
| 3459 | 2011-09-28 | 200,469,713 | 341,916 | 29.9482 | 669,387,293 | 2011-09-14 |
| 3460 | 2011-09-27 | 200,127,797 | 747,612 | 29.8972 | 669,387,293 | 2011-09-14 |
| 3461 | 2011-09-26 | 199,380,185 | 911,960 | 29.7855 | 669,387,293 | 2011-09-14 |
| 3462 | 2011-09-23 | 198,468,225 | 772,106 | 29.6492 | 669,387,293 | 2011-09-14 |
| 3463 | 2011-09-22 | 197,696,119 | 334,000 | 29.5339 | 669,387,293 | 2011-09-14 |
| 3464 | 2011-09-21 | 197,362,119 | 102,000 | 29.4840 | 669,387,293 | 2011-09-14 |
| 3465 | 2011-09-20 | 197,260,119 | -133,000 | 29.4688 | 669,387,293 | 2011-09-14 |
| 3466 | 2011-09-19 | 197,393,119 | 25,900 | 29.4886 | 669,387,293 | 2011-09-14 |
| 3467 | 2011-09-16 | 197,367,219 | -385,000 | 29.4848 | 669,387,293 | 2011-09-14 |
| 3468 | 2011-09-15 | 197,752,219 | 1,067,000 | 29.5423 | 669,387,293 | 2011-09-14 |
| 3469 | 2011-09-14 | 196,685,219 | -134,900,000 | 29.3829 | 669,387,293 | 2011-09-14 |
| 3470 | 2011-09-12 | 331,585,219 | 146,000 | 49.5500 | 669,193,293 | 2011-08-31 |
| 3471 | 2011-09-09 | 331,439,219 | -25,000 | 49.5282 | 669,193,293 | 2011-08-31 |
| 3472 | 2011-09-08 | 331,464,219 | -108,000 | 49.5319 | 669,193,293 | 2011-08-31 |
| 3473 | 2011-09-07 | 331,572,219 | 19,000 | 49.5480 | 669,193,293 | 2011-08-31 |
| 3474 | 2011-09-06 | 331,553,219 | -53,000 | 49.5452 | 669,193,293 | 2011-08-31 |
| 3475 | 2011-09-05 | 331,606,219 | -400 | 49.5531 | 669,193,293 | 2011-08-31 |
| 3476 | 2011-09-02 | 331,606,619 | 72,000 | 49.5532 | 669,193,293 | 2011-08-31 |
| 3477 | 2011-09-01 | 331,534,619 | -39,000 | 49.5424 | 669,193,293 | 2011-08-31 |
| 3478 | 2011-08-31 | 331,573,619 | -438,000 | 49.5483 | 669,193,293 | 2011-08-31 |
| 3479 | 2011-08-30 | 332,011,619 | -232,000 | 49.6137 | 669,193,293 | 2011-07-31 |
| 3480 | 2011-08-29 | 332,243,619 | -1,508,306 | 49.6484 | 669,193,293 | 2011-07-31 |
| 3481 | 2011-08-26 | 333,751,925 | 156,000 | 49.8738 | 669,193,293 | 2011-07-31 |
| 3482 | 2011-08-25 | 333,595,925 | 421,000 | 49.8505 | 669,193,293 | 2011-07-31 |
| 3483 | 2011-08-24 | 333,174,925 | 127,000 | 49.7875 | 669,193,293 | 2011-07-31 |
| 3484 | 2011-08-23 | 333,047,925 | -281,000 | 49.7686 | 669,193,293 | 2011-07-31 |
| 3485 | 2011-08-22 | 333,328,925 | -124,000 | 49.8106 | 669,193,293 | 2011-07-31 |
| 3486 | 2011-08-19 | 333,452,925 | -904,000 | 49.8291 | 669,193,293 | 2011-07-31 |
| 3487 | 2011-08-18 | 334,356,925 | 94,000 | 49.9642 | 669,193,293 | 2011-07-31 |
| 3488 | 2011-08-17 | 334,262,925 | 224,000 | 49.9501 | 669,193,293 | 2011-07-31 |
| 3489 | 2011-08-16 | 334,038,925 | 73,000 | 49.9167 | 669,193,293 | 2011-07-31 |
| 3490 | 2011-08-15 | 333,965,925 | 91,000 | 49.9057 | 669,193,293 | 2011-07-31 |
| 3491 | 2011-08-12 | 333,874,925 | 18,000 | 49.8922 | 669,193,293 | 2011-07-31 |
| 3492 | 2011-08-11 | 333,856,925 | 34,800 | 49.8895 | 669,193,293 | 2011-07-31 |
| 3493 | 2011-08-10 | 333,822,125 | -1,176,231 | 49.8843 | 669,193,293 | 2011-07-31 |
| 3494 | 2011-08-09 | 334,998,356 | 317,000 | 50.0600 | 669,193,293 | 2011-07-31 |
| 3495 | 2011-08-08 | 334,681,356 | -447,000 | 50.0127 | 669,193,293 | 2011-07-31 |
| 3496 | 2011-08-05 | 335,128,356 | -5,433,156 | 50.0795 | 669,193,293 | 2011-07-31 |
| 3497 | 2011-08-04 | 340,561,512 | 6,075,000 | 50.8914 | 669,193,293 | 2011-07-31 |
| 3498 | 2011-08-03 | 334,486,512 | -4,000 | 49.9835 | 669,193,293 | 2011-07-31 |
| 3499 | 2011-08-02 | 334,490,512 | -129,000 | 49.9841 | 669,193,293 | 2011-07-31 |
| 3500 | 2011-08-01 | 334,619,512 | -123,000 | 50.0034 | 669,193,293 | 2011-07-31 |
| 3501 | 2011-07-29 | 334,742,512 | -37,000 | 50.0218 | 669,193,293 | 2011-07-20 |
| 3502 | 2011-07-28 | 334,779,512 | 17,000 | 50.0273 | 669,193,293 | 2011-07-20 |
| 3503 | 2011-07-27 | 334,762,512 | -1,831,100 | 50.0248 | 669,193,293 | 2011-07-20 |
| 3504 | 2011-07-26 | 336,593,612 | -49,000 | 50.2984 | 669,193,293 | 2011-07-20 |
| 3505 | 2011-07-25 | 336,642,612 | 404,000 | 50.3057 | 669,193,293 | 2011-07-20 |
| 3506 | 2011-07-22 | 336,238,612 | -244,000 | 50.2454 | 669,193,293 | 2011-07-20 |
| 3507 | 2011-07-21 | 336,482,612 | -117,000 | 50.2818 | 669,193,293 | 2011-07-20 |
| 3508 | 2011-07-20 | 336,599,612 | -172,000 | 50.2993 | 669,193,293 | 2011-07-20 |
| 3509 | 2011-07-19 | 336,771,612 | -40,000 | 50.3994 | 668,205,293 | 2011-06-30 |
| 3510 | 2011-07-18 | 336,811,612 | -2,000 | 50.4054 | 668,205,293 | 2011-06-30 |
| 3511 | 2011-07-15 | 336,813,612 | -435,000 | 50.4057 | 668,205,293 | 2011-06-30 |
| 3512 | 2011-07-14 | 337,248,612 | -321,400 | 50.4708 | 668,205,293 | 2011-06-30 |
| 3513 | 2011-07-13 | 337,570,012 | 57,000 | 50.5189 | 668,205,293 | 2011-06-30 |
| 3514 | 2011-07-12 | 337,513,012 | -380,000 | 50.5104 | 668,205,293 | 2011-06-30 |
| 3515 | 2011-07-11 | 337,893,012 | 158,000 | 50.5672 | 668,205,293 | 2011-06-30 |
| 3516 | 2011-07-08 | 337,735,012 | -146,000 | 50.5436 | 668,205,293 | 2011-06-30 |
| 3517 | 2011-07-07 | 337,881,012 | -182,000 | 50.5654 | 668,205,293 | 2011-06-30 |
| 3518 | 2011-07-06 | 338,063,012 | 413,600 | 50.5927 | 668,205,293 | 2011-06-30 |
| 3519 | 2011-07-05 | 337,649,412 | -1,264,600 | 50.5308 | 668,205,293 | 2011-06-30 |
| 3520 | 2011-07-04 | 338,914,012 | 7,000 | 50.7200 | 668,205,293 | 2011-06-30 |
| 3521 | 2011-06-30 | 338,907,012 | 15,000 | 50.7190 | 668,205,293 | 2011-06-30 |
| 3522 | 2011-06-29 | 338,892,012 | -5,000 | 50.7168 | 668,205,293 | 2011-06-29 |
| 3523 | 2011-06-28 | 338,897,012 | 279,000 | 50.7322 | 668,011,293 | 2011-06-23 |
| 3524 | 2011-06-27 | 338,618,012 | 773,000 | 50.6905 | 668,011,293 | 2011-06-23 |
| 3525 | 2011-06-24 | 337,845,012 | 299,000 | 50.5747 | 668,011,293 | 2011-06-23 |
| 3526 | 2011-06-23 | 337,546,012 | 9,000 | 50.5300 | 668,011,293 | 2011-06-23 |
| 3527 | 2011-06-22 | 337,537,012 | 70,000 | 50.5954 | 667,130,293 | 2011-06-09 |
| 3528 | 2011-06-21 | 337,467,012 | -2,090,000 | 50.5849 | 667,130,293 | 2011-06-09 |
| 3529 | 2011-06-20 | 339,557,012 | 50,500 | 50.8982 | 667,130,293 | 2011-06-09 |
| 3530 | 2011-06-17 | 339,506,512 | 176,450 | 50.8906 | 667,130,293 | 2011-06-09 |
| 3531 | 2011-06-16 | 339,330,062 | 139,700 | 50.8641 | 667,130,293 | 2011-06-09 |
| 3532 | 2011-06-15 | 339,190,362 | 213,000 | 50.8432 | 667,130,293 | 2011-06-09 |
| 3533 | 2011-06-14 | 338,977,362 | 518,000 | 50.8113 | 667,130,293 | 2011-06-09 |
| 3534 | 2011-06-13 | 338,459,362 | -369,000 | 50.7336 | 667,130,293 | 2011-06-09 |
| 3535 | 2011-06-10 | 338,828,362 | 548,000 | 50.7889 | 667,130,293 | 2011-06-09 |
| 3536 | 2011-06-09 | 338,280,362 | -163,000 | 50.7068 | 667,130,293 | 2011-06-09 |
| 3537 | 2011-06-08 | 338,443,362 | -862,000 | 53.1200 | 637,130,293 | 2011-05-31 |
| 3538 | 2011-06-07 | 339,305,362 | -275,000 | 53.2553 | 637,130,293 | 2011-05-31 |
| 3539 | 2011-06-03 | 339,580,362 | -84,000 | 53.2984 | 637,130,293 | 2011-05-31 |
| 3540 | 2011-06-02 | 339,664,362 | -144,000 | 53.3116 | 637,130,293 | 2011-05-31 |
| 3541 | 2011-06-01 | 339,808,362 | -478,000 | 53.3342 | 637,130,293 | 2011-05-31 |
| 3542 | 2011-05-31 | 340,286,362 | -50,780,000 | 53.4092 | 637,130,293 | 2011-05-31 |
| 3543 | 2011-05-30 | 391,066,362 | -70,000 | 61.3793 | 637,130,293 | 2011-04-30 |
| 3544 | 2011-05-27 | 391,136,362 | 156,452,600 | 61.3903 | 637,130,293 | 2011-04-30 |
| 3545 | 2011-05-26 | 234,683,762 | 153,000 | 36.8345 | 637,130,293 | 2011-04-30 |
| 3546 | 2011-05-25 | 234,530,762 | -773,000 | 36.8105 | 637,130,293 | 2011-04-30 |
| 3547 | 2011-05-24 | 235,303,762 | -127,000 | 36.9318 | 637,130,293 | 2011-04-30 |
| 3548 | 2011-05-23 | 235,430,762 | -455,000 | 36.9517 | 637,130,293 | 2011-04-30 |
| 3549 | 2011-05-20 | 235,885,762 | 163,000 | 37.0232 | 637,130,293 | 2011-04-30 |
| 3550 | 2011-05-19 | 235,722,762 | -129,000 | 36.9976 | 637,130,293 | 2011-04-30 |
| 3551 | 2011-05-18 | 235,851,762 | -1,023,000 | 37.0178 | 637,130,293 | 2011-04-30 |
| 3552 | 2011-05-17 | 236,874,762 | -16,000 | 37.1784 | 637,130,293 | 2011-04-30 |
| 3553 | 2011-05-16 | 236,890,762 | 217,000 | 37.1809 | 637,130,293 | 2011-04-30 |
| 3554 | 2011-05-13 | 236,673,762 | -231,000 | 37.1468 | 637,130,293 | 2011-04-30 |
| 3555 | 2011-05-12 | 236,904,762 | 150,000 | 37.1831 | 637,130,293 | 2011-04-30 |
| 3556 | 2011-05-11 | 236,754,762 | 371,000 | 37.1596 | 637,130,293 | 2011-04-30 |
| 3557 | 2011-05-09 | 236,383,762 | 678,000 | 37.1013 | 637,130,293 | 2011-04-30 |
| 3558 | 2011-05-06 | 235,705,762 | 417,000 | 36.9949 | 637,130,293 | 2011-04-30 |
| 3559 | 2011-05-05 | 235,288,762 | 627,000 | 36.9295 | 637,130,293 | 2011-04-30 |
| 3560 | 2011-05-04 | 234,661,762 | 312,000 | 36.8310 | 637,130,293 | 2011-04-30 |
| 3561 | 2011-05-03 | 234,349,762 | 520,000 | 36.7821 | 637,130,293 | 2011-04-30 |
| 3562 | 2011-04-29 | 233,829,762 | 87,000 | 36.7005 | 637,130,293 | 2011-03-31 |
| 3563 | 2011-04-28 | 233,742,762 | 424,600 | 36.6868 | 637,130,293 | 2011-03-31 |
| 3564 | 2011-04-27 | 233,318,162 | -77,000 | 36.6202 | 637,130,293 | 2011-03-31 |
| 3565 | 2011-04-26 | 233,395,162 | 226,000 | 36.6323 | 637,130,293 | 2011-03-31 |
| 3566 | 2011-04-21 | 233,169,162 | 184,000 | 36.5968 | 637,130,293 | 2011-03-31 |
| 3567 | 2011-04-20 | 232,985,162 | 50,000 | 36.5679 | 637,130,293 | 2011-03-31 |
| 3568 | 2011-04-19 | 232,935,162 | 1,058,000 | 36.5601 | 637,130,293 | 2011-03-31 |
| 3569 | 2011-04-18 | 231,877,162 | -442,000 | 36.3940 | 637,130,293 | 2011-03-31 |
| 3570 | 2011-04-15 | 232,319,162 | -4,341,500 | 36.4634 | 637,130,293 | 2011-03-31 |
| 3571 | 2011-04-14 | 236,660,662 | -10,964,000 | 37.1448 | 637,130,293 | 2011-03-31 |
| 3572 | 2011-04-13 | 247,624,662 | 15,853,200 | 38.8656 | 637,130,293 | 2011-03-31 |
| 3573 | 2011-04-12 | 231,771,462 | -308,000 | 36.3774 | 637,130,293 | 2011-03-31 |
| 3574 | 2011-04-11 | 232,079,462 | -2,484,000 | 36.4257 | 637,130,293 | 2011-03-31 |
| 3575 | 2011-04-08 | 234,563,462 | -186,000 | 36.8156 | 637,130,293 | 2011-03-31 |
| 3576 | 2011-04-07 | 234,749,462 | -191,000 | 36.8448 | 637,130,293 | 2011-03-31 |
| 3577 | 2011-04-06 | 234,940,462 | -141,000 | 36.8748 | 637,130,293 | 2011-03-31 |
| 3578 | 2011-04-04 | 235,081,462 | -330,000 | 36.8969 | 637,130,293 | 2011-03-31 |
| 3579 | 2011-04-01 | 235,411,462 | -36,000 | 36.9487 | 637,130,293 | 2011-03-31 |
| 3580 | 2011-03-31 | 235,447,462 | 125,400 | 36.9544 | 637,130,293 | 2011-03-31 |
| 3581 | 2011-03-30 | 235,322,062 | -2,000 | 36.9347 | 637,130,293 | 2011-02-28 |
| 3582 | 2011-03-29 | 235,324,062 | 39,000 | 36.9350 | 637,130,293 | 2011-02-28 |
| 3583 | 2011-03-28 | 235,285,062 | -500,600 | 36.9289 | 637,130,293 | 2011-02-28 |
| 3584 | 2011-03-25 | 235,785,662 | 135,000 | 37.0074 | 637,130,293 | 2011-02-28 |
| 3585 | 2011-03-24 | 235,650,662 | 689,000 | 36.9863 | 637,130,293 | 2011-02-28 |
| 3586 | 2011-03-23 | 234,961,662 | 198,000 | 36.8781 | 637,130,293 | 2011-02-28 |
| 3587 | 2011-03-22 | 234,763,662 | -96,000 | 36.8470 | 637,130,293 | 2011-02-28 |
| 3588 | 2011-03-21 | 234,859,662 | -88,400 | 36.8621 | 637,130,293 | 2011-02-28 |
| 3589 | 2011-03-18 | 234,948,062 | -130,000 | 36.8760 | 637,130,293 | 2011-02-28 |
| 3590 | 2011-03-17 | 235,078,062 | -172,000 | 36.8964 | 637,130,293 | 2011-02-28 |
| 3591 | 2011-03-16 | 235,250,062 | -252,000 | 36.9234 | 637,130,293 | 2011-02-28 |
| 3592 | 2011-03-15 | 235,502,062 | 288,649 | 36.9629 | 637,130,293 | 2011-02-28 |
| 3593 | 2011-03-14 | 235,213,413 | -881,149 | 36.9176 | 637,130,293 | 2011-02-28 |
| 3594 | 2011-03-11 | 236,094,562 | 4,500 | 37.0559 | 637,130,293 | 2011-02-28 |
| 3595 | 2011-03-10 | 236,090,062 | -475,900 | 37.0552 | 637,130,293 | 2011-02-28 |
| 3596 | 2011-03-09 | 236,565,962 | -844,000 | 37.1299 | 637,130,293 | 2011-02-28 |
| 3597 | 2011-03-08 | 237,409,962 | 897,000 | 37.2624 | 637,130,293 | 2011-02-28 |
| 3598 | 2011-03-07 | 236,512,962 | 399,000 | 37.1216 | 637,130,293 | 2011-02-28 |
| 3599 | 2011-03-04 | 236,113,962 | 606,000 | 37.0590 | 637,130,293 | 2011-02-28 |
| 3600 | 2011-03-03 | 235,507,962 | 274,000 | 36.9639 | 637,130,293 | 2011-02-28 |
| 3601 | 2011-03-02 | 235,233,962 | -305,100 | 36.9209 | 637,130,293 | 2011-02-28 |
| 3602 | 2011-03-01 | 235,539,062 | -236,400 | 36.9687 | 637,130,293 | 2011-02-28 |
| 3603 | 2011-02-28 | 235,775,462 | 427,000 | 37.0058 | 637,130,293 | 2011-02-28 |
| 3604 | 2011-02-25 | 235,348,462 | 8,100 | 36.9388 | 637,130,293 | 2011-01-31 |
| 3605 | 2011-02-24 | 235,340,362 | 648,000 | 36.9376 | 637,130,293 | 2011-01-31 |
| 3606 | 2011-02-23 | 234,692,362 | 154,200 | 36.8359 | 637,130,293 | 2011-01-31 |
| 3607 | 2011-02-22 | 234,538,162 | 147,000 | 36.8116 | 637,130,293 | 2011-01-31 |
| 3608 | 2011-02-21 | 234,391,162 | 351,200 | 36.7886 | 637,130,293 | 2011-01-31 |
| 3609 | 2011-02-18 | 234,039,962 | 522,000 | 36.7335 | 637,130,293 | 2011-01-31 |
| 3610 | 2011-02-17 | 233,517,962 | 993,000 | 36.6515 | 637,130,293 | 2011-01-31 |
| 3611 | 2011-02-16 | 232,524,962 | 566,000 | 36.4957 | 637,130,293 | 2011-01-31 |
| 3612 | 2011-02-15 | 231,958,962 | -705,000 | 36.4068 | 637,130,293 | 2011-01-31 |
| 3613 | 2011-02-14 | 232,663,962 | -683,100 | 36.5175 | 637,130,293 | 2011-01-31 |
| 3614 | 2011-02-11 | 233,347,062 | -44,200 | 36.6247 | 637,130,293 | 2011-01-31 |
| 3615 | 2011-02-10 | 233,391,262 | 537,000 | 36.6316 | 637,130,293 | 2011-01-31 |
| 3616 | 2011-02-09 | 232,854,262 | -154,500 | 36.5474 | 637,130,293 | 2011-01-31 |
| 3617 | 2011-02-08 | 233,008,762 | 73,000 | 36.5716 | 637,130,293 | 2011-01-31 |
| 3618 | 2011-02-07 | 232,935,762 | -82,000 | 36.5601 | 637,130,293 | 2011-01-31 |
| 3619 | 2011-02-02 | 233,017,762 | 0 | 36.5730 | 637,130,293 | 2011-01-31 |
| 3620 | 2011-02-01 | 233,017,762 | 4,651,000 | 36.5730 | 637,130,293 | 2011-01-31 |
| 3621 | 2011-01-31 | 228,366,762 | 182,700 | 35.8430 | 637,130,293 | 2011-01-31 |
| 3622 | 2011-01-28 | 228,184,062 | 836,000 | 35.8143 | 637,130,293 | 2010-12-31 |
| 3623 | 2011-01-27 | 227,348,062 | 451,725 | 35.6831 | 637,130,293 | 2010-12-31 |
| 3624 | 2011-01-26 | 226,896,337 | -387,000 | 35.6122 | 637,130,293 | 2010-12-31 |
| 3625 | 2011-01-25 | 227,283,337 | -457,000 | 35.6730 | 637,130,293 | 2010-12-31 |
| 3626 | 2011-01-24 | 227,740,337 | 152,961 | 35.7447 | 637,130,293 | 2010-12-31 |
| 3627 | 2011-01-21 | 227,587,376 | -673,000 | 35.7207 | 637,130,293 | 2010-12-31 |
| 3628 | 2011-01-20 | 228,260,376 | 863,000 | 35.8263 | 637,130,293 | 2010-12-31 |
| 3629 | 2011-01-19 | 227,397,376 | -286,000 | 35.6909 | 637,130,293 | 2010-12-31 |
| 3630 | 2011-01-18 | 227,683,376 | -126,000 | 35.7358 | 637,130,293 | 2010-12-31 |
| 3631 | 2011-01-17 | 227,809,376 | -353,000 | 35.7555 | 637,130,293 | 2010-12-31 |
| 3632 | 2011-01-14 | 228,162,376 | 375,000 | 35.8109 | 637,130,293 | 2010-12-31 |
| 3633 | 2011-01-13 | 227,787,376 | -391,200 | 35.7521 | 637,130,293 | 2010-12-31 |
| 3634 | 2011-01-12 | 228,178,576 | 154,000 | 35.8135 | 637,130,293 | 2010-12-31 |
| 3635 | 2011-01-11 | 228,024,576 | 368,000 | 35.7893 | 637,130,293 | 2010-12-31 |
| 3636 | 2011-01-10 | 227,656,576 | 609,000 | 35.7316 | 637,130,293 | 2010-12-31 |
| 3637 | 2011-01-07 | 227,047,576 | 300,000 | 35.6360 | 637,130,293 | 2010-12-31 |
| 3638 | 2011-01-06 | 226,747,576 | -232,800 | 35.5889 | 637,130,293 | 2010-12-31 |
| 3639 | 2011-01-05 | 226,980,376 | -927,000 | 35.6254 | 637,130,293 | 2010-12-31 |
| 3640 | 2011-01-04 | 227,907,376 | -2,379,482 | 35.7709 | 637,130,293 | 2010-12-31 |
| 3641 | 2011-01-03 | 230,286,858 | -1,361,729 | 36.1444 | 637,130,293 | 2010-12-31 |
| 3642 | 2010-12-31 | 231,648,587 | 0 | 36.3581 | 637,130,293 | 2010-12-31 |
| 3643 | 2010-12-30 | 231,648,587 | -32,000 | 36.3581 | 637,130,293 | 2010-11-30 |
| 3644 | 2010-12-29 | 231,680,587 | -468,000 | 36.3631 | 637,130,293 | 2010-11-30 |
| 3645 | 2010-12-28 | 232,148,587 | -18,000 | 36.4366 | 637,130,293 | 2010-11-30 |
| 3646 | 2010-12-24 | 232,166,587 | 0 | 36.4394 | 637,130,293 | 2010-11-30 |
| 3647 | 2010-12-23 | 232,166,587 | -192,000 | 36.4394 | 637,130,293 | 2010-11-30 |
| 3648 | 2010-12-22 | 232,358,587 | -363,000 | 36.4696 | 637,130,293 | 2010-11-30 |
| 3649 | 2010-12-21 | 232,721,587 | 82,000 | 36.5265 | 637,130,293 | 2010-11-30 |
| 3650 | 2010-12-20 | 232,639,587 | -90,000 | 36.5137 | 637,130,293 | 2010-11-30 |
| 3651 | 2010-12-17 | 232,729,587 | -572,000 | 36.5278 | 637,130,293 | 2010-11-30 |
| 3652 | 2010-12-16 | 233,301,587 | -199,000 | 36.6176 | 637,130,293 | 2010-11-30 |
| 3653 | 2010-12-15 | 233,500,587 | -596,000 | 36.6488 | 637,130,293 | 2010-11-30 |
| 3654 | 2010-12-14 | 234,096,587 | -993,000 | 36.7423 | 637,130,293 | 2010-11-30 |
| 3655 | 2010-12-13 | 235,089,587 | -75,000 | 36.8982 | 637,130,293 | 2010-11-30 |
| 3656 | 2010-12-10 | 235,164,587 | -333,000 | 36.9100 | 637,130,293 | 2010-11-30 |
| 3657 | 2010-12-09 | 235,497,587 | -966,000 | 36.9622 | 637,130,293 | 2010-11-30 |
| 3658 | 2010-12-08 | 236,463,587 | -213,000 | 37.1139 | 637,130,293 | 2010-11-30 |
| 3659 | 2010-12-07 | 236,676,587 | 1,752,000 | 37.1473 | 637,130,293 | 2010-11-30 |
| 3660 | 2010-12-06 | 234,924,587 | -635,000 | 36.8723 | 637,130,293 | 2010-11-30 |
| 3661 | 2010-12-03 | 235,559,587 | -190,000 | 36.9720 | 637,130,293 | 2010-11-30 |
| 3662 | 2010-12-02 | 235,749,587 | 328,000 | 37.0018 | 637,130,293 | 2010-11-30 |
| 3663 | 2010-12-01 | 235,421,587 | 419,000 | 36.9503 | 637,130,293 | 2010-11-30 |
| 3664 | 2010-11-30 | 235,002,587 | 167,000 | 36.8845 | 637,130,293 | 2010-11-30 |
| 3665 | 2010-11-29 | 234,835,587 | 477,000 | 36.8583 | 637,130,293 | 2010-10-31 |
| 3666 | 2010-11-26 | 234,358,587 | -257,000 | 36.7835 | 637,130,293 | 2010-10-31 |
| 3667 | 2010-11-25 | 234,615,587 | -1,327,000 | 36.8238 | 637,130,293 | 2010-10-31 |
| 3668 | 2010-11-24 | 235,942,587 | 145,000 | 37.0321 | 637,130,293 | 2010-10-31 |
| 3669 | 2010-11-23 | 235,797,587 | -205,000 | 37.0093 | 637,130,293 | 2010-10-31 |
| 3670 | 2010-11-22 | 236,002,587 | -369,000 | 37.0415 | 637,130,293 | 2010-10-31 |
| 3671 | 2010-11-19 | 236,371,587 | 64,000 | 37.0994 | 637,130,293 | 2010-10-31 |
| 3672 | 2010-11-18 | 236,307,587 | 114,000 | 37.0894 | 637,130,293 | 2010-10-31 |
| 3673 | 2010-11-17 | 236,193,587 | -104,000 | 37.0715 | 637,130,293 | 2010-10-31 |
| 3674 | 2010-11-16 | 236,297,587 | -652,000 | 37.0878 | 637,130,293 | 2010-10-31 |
| 3675 | 2010-11-15 | 236,949,587 | -1,527,000 | 37.1901 | 637,130,293 | 2010-10-31 |
| 3676 | 2010-11-12 | 238,476,587 | -258,000 | 37.4298 | 637,130,293 | 2010-10-31 |
| 3677 | 2010-11-11 | 238,734,587 | 142,000 | 37.4703 | 637,130,293 | 2010-10-31 |
| 3678 | 2010-11-10 | 238,592,587 | -898,000 | 37.4480 | 637,130,293 | 2010-10-31 |
| 3679 | 2010-11-09 | 239,490,587 | 22,000 | 37.5889 | 637,130,293 | 2010-10-31 |
| 3680 | 2010-11-08 | 239,468,587 | 358,000 | 37.5855 | 637,130,293 | 2010-10-31 |
| 3681 | 2010-11-05 | 239,110,587 | 549,000 | 37.5293 | 637,130,293 | 2010-10-31 |
| 3682 | 2010-11-04 | 238,561,587 | -135,000 | 37.4431 | 637,130,293 | 2010-10-31 |
| 3683 | 2010-11-03 | 238,696,587 | 424,000 | 37.4643 | 637,130,293 | 2010-10-31 |
| 3684 | 2010-11-02 | 238,272,587 | -1,000 | 37.3978 | 637,130,293 | 2010-10-31 |
| 3685 | 2010-11-01 | 238,273,587 | -167,000 | 37.3979 | 637,130,293 | 2010-10-31 |
| 3686 | 2010-10-29 | 238,440,587 | -302,000 | 37.4241 | 637,130,293 | 2010-09-30 |
| 3687 | 2010-10-28 | 238,742,587 | 319,000 | 37.4715 | 637,130,293 | 2010-09-30 |
| 3688 | 2010-10-27 | 238,423,587 | -695,000 | 37.4215 | 637,130,293 | 2010-09-30 |
| 3689 | 2010-10-26 | 239,118,587 | 691,000 | 37.5306 | 637,130,293 | 2010-09-30 |
| 3690 | 2010-10-25 | 238,427,587 | 1,033,000 | 37.4221 | 637,130,293 | 2010-09-30 |
| 3691 | 2010-10-22 | 237,394,587 | -171,378 | 37.2600 | 637,130,293 | 2010-09-30 |
| 3692 | 2010-10-21 | 237,565,965 | -234,000 | 37.2869 | 637,130,293 | 2010-09-30 |
| 3693 | 2010-10-20 | 237,799,965 | -1,180,000 | 37.3236 | 637,130,293 | 2010-09-30 |
| 3694 | 2010-10-19 | 238,979,965 | -970,700 | 37.5088 | 637,130,293 | 2010-09-30 |
| 3695 | 2010-10-18 | 239,950,665 | 1,211,378 | 37.6612 | 637,130,293 | 2010-09-30 |
| 3696 | 2010-10-15 | 238,739,287 | -263,500 | 37.4710 | 637,130,293 | 2010-09-30 |
| 3697 | 2010-10-14 | 239,002,787 | 356,000 | 37.5124 | 637,130,293 | 2010-09-30 |
| 3698 | 2010-10-13 | 238,646,787 | -997,000 | 37.4565 | 637,130,293 | 2010-09-30 |
| 3699 | 2010-10-12 | 239,643,787 | 3,079,000 | 37.6130 | 637,130,293 | 2010-09-30 |
| 3700 | 2010-10-11 | 236,564,787 | -3,114,000 | 37.1297 | 637,130,293 | 2010-09-30 |
| 3701 | 2010-10-08 | 239,678,787 | 1,243,000 | 37.6185 | 637,130,293 | 2010-09-30 |
| 3702 | 2010-10-07 | 238,435,787 | -1,387,000 | 37.4234 | 637,130,293 | 2010-09-30 |
| 3703 | 2010-10-06 | 239,822,787 | 4,206,000 | 37.6411 | 637,130,293 | 2010-09-30 |
| 3704 | 2010-10-05 | 235,616,787 | -807,828 | 36.9809 | 637,130,293 | 2010-09-30 |
| 3705 | 2010-10-04 | 236,424,615 | -33,052,000 | 37.1077 | 637,130,293 | 2010-09-30 |
| 3706 | 2010-09-30 | 269,476,615 | -2,652,022 | 42.2954 | 637,130,293 | 2010-09-30 |
| 3707 | 2010-09-29 | 272,128,637 | -16,084,150 | 42.7116 | 637,130,293 | 2010-09-14 |
| 3708 | 2010-09-28 | 288,212,787 | -952,000 | 45.2361 | 637,130,293 | 2010-09-14 |
| 3709 | 2010-09-27 | 289,164,787 | 38,851,000 | 45.3855 | 637,130,293 | 2010-09-14 |
| 3710 | 2010-09-24 | 250,313,787 | -646,000 | 39.2877 | 637,130,293 | 2010-09-14 |
| 3711 | 2010-09-22 | 250,959,787 | 10,610,088 | 39.3891 | 637,130,293 | 2010-09-14 |
| 3712 | 2010-09-21 | 240,349,699 | -1,940,000 | 37.7238 | 637,130,293 | 2010-09-14 |
| 3713 | 2010-09-20 | 242,289,699 | -147,000 | 38.0283 | 637,130,293 | 2010-09-14 |
| 3714 | 2010-09-17 | 242,436,699 | -158,000 | 38.0514 | 637,130,293 | 2010-09-14 |
| 3715 | 2010-09-16 | 242,594,699 | -796,000 | 38.0762 | 637,130,293 | 2010-09-14 |
| 3716 | 2010-09-15 | 243,390,699 | -299,000 | 38.2011 | 637,130,293 | 2010-09-14 |
| 3717 | 2010-09-14 | 243,689,699 | -282,000 | 38.2480 | 637,130,293 | 2010-09-14 |
| 3718 | 2010-09-13 | 243,971,699 | -311,000 | 40.6619 | 600,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 244,282,699 | 28,000 | 40.7138 | 600,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 244,254,699 | -345,000 | 40.7091 | 600,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 244,599,699 | -881,000 | 40.7666 | 600,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 245,480,699 | -294,000 | 40.9134 | 600,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 245,774,699 | -416,000 | 40.9624 | 600,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 246,190,699 | -767,000 | 41.0318 | 600,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 246,957,699 | 817,000 | 41.1596 | 600,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 246,140,699 | -1,011,000 | 41.0234 | 600,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 247,151,699 | 199,000 | 41.1919 | 600,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 246,952,699 | 285,000 | 41.1588 | 600,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 246,667,699 | 153,000 | 41.1113 | 600,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 246,514,699 | 48,000 | 41.0858 | 600,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 246,466,699 | 23,000 | 41.0778 | 600,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 246,443,699 | 356,000 | 41.0739 | 600,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 246,087,699 | 469,000 | 41.0146 | 600,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 245,618,699 | -133,000 | 40.9364 | 600,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 245,751,699 | -152,000 | 40.9586 | 600,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 245,903,699 | 135,000 | 40.9839 | 600,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 245,768,699 | 541,000 | 40.9614 | 600,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 245,227,699 | -55,000 | 40.8713 | 600,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 245,282,699 | -7,000 | 40.8804 | 600,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 245,289,699 | 445,600 | 40.8816 | 600,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 244,844,099 | -891,000 | 40.8073 | 600,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 245,735,099 | 609,000 | 40.9558 | 600,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 245,126,099 | 549,000 | 40.8543 | 600,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 244,577,099 | 1,628,000 | 40.7628 | 600,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 242,949,099 | -1,069,000 | 40.4915 | 600,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 244,018,099 | -152,000 | 40.6697 | 600,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 244,170,099 | -1,234,000 | 40.6950 | 600,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 245,404,099 | -194,000 | 40.9007 | 600,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 245,598,099 | -62,000 | 40.9330 | 600,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 245,660,099 | 22,000 | 40.9433 | 600,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 245,638,099 | 89,000 | 40.9397 | 600,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 245,549,099 | 13,000 | 40.9248 | 600,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 245,536,099 | -124,000 | 40.9227 | 600,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 245,660,099 | -12,000 | 40.9433 | 600,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 245,672,099 | -30,000 | 40.9453 | 600,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 245,702,099 | -136,000 | 40.9503 | 600,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 245,838,099 | 51,000 | 40.9730 | 600,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 245,787,099 | -246,000 | 40.9645 | 600,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 246,033,099 | 145,000 | 41.0055 | 600,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 245,888,099 | 36,000 | 40.9813 | 600,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 245,852,099 | 57,000 | 40.9753 | 600,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 245,795,099 | 73,000 | 40.9658 | 600,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 245,722,099 | -24,000 | 40.9537 | 600,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 245,746,099 | -97,000 | 40.9577 | 600,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 245,843,099 | -30,000 | 40.9738 | 600,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 245,873,099 | -8,000 | 40.9788 | 600,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 245,881,099 | -96,000 | 40.9802 | 600,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 245,977,099 | 470,000 | 40.9962 | 600,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 245,507,099 | 104,000 | 40.9178 | 600,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 245,403,099 | 5,000 | 40.9005 | 600,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 245,398,099 | -164,000 | 40.8997 | 600,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 245,562,099 | -361,000 | 40.9270 | 600,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 245,923,099 | -111,000 | 40.9872 | 600,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 246,034,099 | -284,000 | 41.0057 | 600,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 246,318,099 | 49,000 | 41.0530 | 600,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 246,269,099 | 20,000 | 41.0448 | 600,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 246,249,099 | -105,000 | 41.0415 | 600,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 246,354,099 | -152,000 | 41.0590 | 600,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 246,506,099 | 27,000 | 41.0843 | 600,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 246,479,099 | 73,000 | 41.0798 | 600,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 246,406,099 | -120,000 | 41.0677 | 600,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 246,526,099 | -737,000 | 41.0877 | 600,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 247,263,099 | 83,000 | 41.2105 | 600,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 247,180,099 | -118,000 | 41.1967 | 600,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 247,298,099 | 60,000 | 41.2163 | 600,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 247,238,099 | -232,000 | 41.2063 | 600,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 247,470,099 | -16,000 | 41.2450 | 600,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 247,486,099 | 17,000 | 41.2477 | 600,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 247,469,099 | 109,000 | 41.2448 | 600,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 247,360,099 | -40,159,000 | 41.2267 | 600,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 287,519,099 | -177,000 | 47.9198 | 600,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 287,696,099 | 299,000 | 47.9493 | 600,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 287,397,099 | -117,000 | 47.8995 | 600,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 287,514,099 | -771,000 | 47.9190 | 600,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 288,285,099 | 216,000 | 48.0475 | 600,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 288,069,099 | -415,001 | 48.0115 | 600,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 288,484,100 | 525,000 | 48.0807 | 600,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 287,959,100 | -10,000 | 47.9932 | 600,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 287,969,100 | -293,000 | 47.9948 | 600,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 288,262,100 | -651,000 | 48.0437 | 600,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 288,913,100 | 1,388,000 | 48.1522 | 600,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 287,525,100 | 272,000 | 47.9209 | 600,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 287,253,100 | -131,000 | 47.8755 | 600,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 287,384,100 | -1,416,000 | 47.8974 | 600,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 288,800,100 | -218,000 | 48.1334 | 600,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 289,018,100 | 764,000 | 48.1697 | 600,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 288,254,100 | 445,000 | 48.0423 | 600,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 287,809,100 | 24,000 | 47.9682 | 600,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 287,785,100 | -976,000 | 47.9642 | 600,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 288,761,100 | 284,000 | 48.1268 | 600,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 288,477,100 | -19,000 | 48.0795 | 600,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 288,496,100 | 553,000 | 48.0827 | 600,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 287,943,100 | 1,874,000 | 47.9905 | 600,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 286,069,100 | -188,000 | 47.6782 | 600,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 286,257,100 | -311,000 | 47.7095 | 600,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 286,568,100 | 9,769,000 | 47.7614 | 600,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 276,799,100 | 106,000 | 46.1332 | 600,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 276,693,100 | 84,500 | 46.1155 | 600,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 276,608,600 | 536,000 | 46.1014 | 600,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 276,072,600 | 995,200 | 46.0121 | 600,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 275,077,400 | 699,000 | 45.8462 | 600,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 274,378,400 | -3,000 | 45.7297 | 600,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 274,381,400 | -8,433,000 | 45.7302 | 600,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 282,814,400 | 1,392,000 | 47.1357 | 600,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 281,422,400 | 901,500 | 46.9037 | 600,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 280,520,900 | 2,177,000 | 46.7535 | 600,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 278,343,900 | 318,000 | 46.3907 | 600,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 278,025,900 | 72,000 | 46.3376 | 600,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 277,953,900 | 661,000 | 46.3257 | 600,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 277,292,900 | 897,000 | 46.2155 | 600,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 276,395,900 | 1,962,000 | 46.0660 | 600,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 274,433,900 | -125,000 | 45.7390 | 600,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 274,558,900 | 171,209,600 | 45.7598 | 600,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 103,349,300 | 1,375,000 | 17.2249 | 600,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 101,974,300 | -243,000 | 16.9957 | 600,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 102,217,300 | -79,000 | 17.0362 | 600,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 102,296,300 | -197,000 | 17.0494 | 600,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 102,493,300 | 319,000 | 17.0822 | 600,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 102,174,300 | -320,000 | 17.0291 | 600,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 102,494,300 | 684,000 | 17.0824 | 600,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 101,810,300 | -180,000 | 16.9684 | 600,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 101,990,300 | 26,000 | 16.9984 | 600,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 101,964,300 | 485,000 | 16.9941 | 600,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 101,479,300 | 59,000 | 16.9132 | 600,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 101,420,300 | -79,000 | 16.9034 | 600,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 101,499,300 | -3,000 | 16.9166 | 600,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 101,502,300 | -76,000 | 16.9170 | 600,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 101,578,300 | 2,000 | 16.9297 | 600,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 101,576,300 | -399,000 | 16.9294 | 600,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 101,975,300 | -60,000 | 16.9959 | 600,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 102,035,300 | 12,000 | 17.0059 | 600,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 102,023,300 | -66,000 | 17.0039 | 600,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 102,089,300 | 27,000 | 17.0149 | 600,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 102,062,300 | -208,000 | 17.0104 | 600,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 102,270,300 | 19,000 | 17.0450 | 600,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 102,251,300 | 115,000 | 17.0419 | 600,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 102,136,300 | 10,000 | 17.0227 | 600,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 102,126,300 | -244,000 | 17.0210 | 600,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 102,370,300 | 59,000 | 17.0617 | 600,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 102,311,300 | -40,000 | 17.0519 | 600,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 102,351,300 | -29,000 | 17.0586 | 600,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 102,380,300 | 89,000 | 17.0634 | 600,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 102,291,300 | -64,000 | 17.0485 | 600,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 102,355,300 | 535,000 | 17.0592 | 600,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 101,820,300 | -28,000 | 16.9701 | 600,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 101,848,300 | 72,000 | 16.9747 | 600,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 101,776,300 | 8,000 | 16.9627 | 600,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 101,768,300 | 10,000 | 16.9614 | 600,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 101,758,300 | 233,000 | 16.9597 | 600,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 101,525,300 | -228,000 | 16.9209 | 600,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 101,753,300 | 268,000 | 16.9589 | 600,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 101,485,300 | 272,000 | 16.9142 | 600,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 101,213,300 | -118,000 | 16.8689 | 600,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 101,331,300 | -58,000 | 16.8885 | 600,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 101,389,300 | -80,000 | 16.8982 | 600,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 101,469,300 | -430,000 | 16.9115 | 600,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 101,899,300 | 656,000 | 16.9832 | 600,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 101,243,300 | -833,000 | 16.8739 | 600,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 102,076,300 | -53,000 | 17.0127 | 600,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 102,129,300 | 654,000 | 17.0216 | 600,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 101,475,300 | 238,000 | 16.9125 | 600,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 101,237,300 | 458,000 | 16.8729 | 600,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 100,779,300 | -760,000 | 16.7965 | 600,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 101,539,300 | -112,000 | 16.9232 | 600,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 101,651,300 | 22,000 | 16.9419 | 600,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 101,629,300 | 46,000 | 16.9382 | 600,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 101,583,300 | 184,500 | 16.9306 | 600,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 101,398,800 | 5,000 | 16.8998 | 600,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 101,393,800 | 38,000 | 16.8990 | 600,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 101,355,800 | 166,000 | 16.8926 | 600,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 101,189,800 | 0 | 16.8650 | 600,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 101,189,800 | 182,000 | 16.8650 | 600,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 101,007,800 | -406,000 | 16.8346 | 600,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 101,413,800 | -56,000 | 16.9023 | 600,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 101,469,800 | 0 | 16.9116 | 600,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 101,469,800 | -9,000 | 16.9116 | 600,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 101,478,800 | 239,000 | 16.9131 | 600,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 101,239,800 | -116,000 | 16.8733 | 600,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 101,355,800 | 603,000 | 16.8926 | 600,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 100,752,800 | 17,000 | 16.7921 | 600,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 100,735,800 | 0 | 16.7893 | 600,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 100,735,800 | 78,000 | 16.7893 | 600,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 100,657,800 | 211,000 | 16.7763 | 600,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 100,446,800 | -128,000 | 16.7411 | 600,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 100,574,800 | 42,000 | 16.7625 | 600,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 100,532,800 | 261,000 | 16.7555 | 600,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 100,271,800 | 25,000 | 16.7120 | 600,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 100,246,800 | -285,000 | 16.7078 | 600,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 100,531,800 | 130,000 | 16.7553 | 600,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 100,401,800 | 179,000 | 16.7336 | 600,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 100,222,800 | 1,000 | 16.7038 | 600,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 100,221,800 | 183,000 | 16.7036 | 600,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 100,038,800 | 23,000 | 16.6731 | 600,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 100,015,800 | 251,000 | 16.6693 | 600,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 99,764,800 | 107,000 | 16.6275 | 600,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 99,657,800 | 97,000 | 16.6096 | 600,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 99,560,800 | 325,000 | 16.5935 | 600,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 99,235,800 | 228,000 | 16.5393 | 600,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 99,007,800 | 120,000 | 16.5013 | 600,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 98,887,800 | 39,000 | 16.4813 | 600,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 98,848,800 | 26,000 | 16.4748 | 600,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 98,822,800 | 100,000 | 16.4705 | 600,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 98,722,800 | 107,000 | 16.4538 | 600,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 98,615,800 | 113,000 | 16.4360 | 600,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 98,502,800 | 106,000 | 16.4171 | 600,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 98,396,800 | 35,000 | 16.3995 | 600,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 98,361,800 | 203,000 | 16.3936 | 600,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 98,158,800 | 228,000 | 16.3598 | 600,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 97,930,800 | 9,000 | 16.3218 | 600,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 97,921,800 | 3,000 | 16.3203 | 600,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 97,918,800 | 0 | 16.3198 | 600,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 97,918,800 | 49,000 | 16.3198 | 600,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 97,869,800 | 29,000 | 16.3116 | 600,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 97,840,800 | 10,000 | 16.3068 | 600,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 97,830,800 | -39,000 | 16.3051 | 600,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 97,869,800 | -46,000 | 16.3116 | 600,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 97,915,800 | -10,000 | 16.3193 | 600,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 97,925,800 | 32,000 | 16.3210 | 600,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 97,893,800 | 29,000 | 16.3156 | 600,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 97,864,800 | -29,000 | 16.3108 | 600,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 97,893,800 | -35,000 | 16.3156 | 600,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 97,928,800 | 2,000 | 16.3215 | 600,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 97,926,800 | 39,000 | 16.3211 | 600,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 97,887,800 | -99,000 | 16.3146 | 600,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 97,986,800 | -70,000 | 16.3311 | 600,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 98,056,800 | 46,000 | 16.3428 | 600,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 98,010,800 | 5,000 | 16.3351 | 600,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 98,005,800 | -25,700 | 16.3343 | 600,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 98,031,500 | 36,000 | 16.3386 | 600,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 97,995,500 | -4,000 | 16.3326 | 600,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 97,999,500 | -1,000 | 16.3332 | 600,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 98,000,500 | 0 | 16.3334 | 600,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 98,000,500 | 9,000 | 16.3334 | 600,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 97,991,500 | -19,000 | 16.3319 | 600,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 98,010,500 | -10,000 | 16.3351 | 600,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 98,020,500 | 0 | 16.3367 | 600,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 98,020,500 | -1,000 | 16.3367 | 600,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 98,021,500 | -259,000 | 16.3369 | 600,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 98,280,500 | -36,000 | 16.3801 | 600,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 98,316,500 | -85,000 | 16.3861 | 600,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 98,401,500 | -236,000 | 16.4002 | 600,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 98,637,500 | 47,000 | 16.4396 | 600,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 98,590,500 | 0 | 16.4318 | 600,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 98,590,500 | -25,000 | 16.4318 | 600,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 98,615,500 | 16,000 | 16.4359 | 600,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 98,599,500 | 42,000 | 16.4333 | 600,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 98,557,500 | 4,000 | 16.4262 | 600,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 98,553,500 | 32,000 | 16.4256 | 600,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 98,521,500 | -44,000 | 16.4202 | 600,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 98,565,500 | 532,000 | 16.4276 | 600,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 98,033,500 | 12,279,000 | 16.3389 | 600,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 85,754,500 | -104,000 | 14.2924 | 600,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 85,858,500 | 0 | 14.3097 | 600,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 85,858,500 | 2,000 | 14.3097 | 600,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 85,856,500 | -30,000 | 14.3094 | 600,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 85,886,500 | -30,000 | 14.3144 | 600,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 85,916,500 | 20,000 | 14.3194 | 600,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 85,896,500 | 33,000 | 14.3161 | 600,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 85,863,500 | -3,000 | 14.3106 | 600,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 85,866,500 | 8,000 | 14.3111 | 600,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 85,858,500 | 0 | 14.3097 | 600,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 85,858,500 | -5,000 | 14.3097 | 600,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 85,863,500 | 0 | 14.3106 | 600,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 85,863,500 | -18,000 | 14.3106 | 600,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 85,881,500 | -83,000 | 14.3136 | 600,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 85,964,500 | -12,000 | 14.3274 | 600,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 85,976,500 | -47,000 | 14.3294 | 600,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 86,023,500 | -185,000 | 14.3372 | 600,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 86,208,500 | -87,000 | 14.3681 | 600,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 86,295,500 | 29,500 | 14.3826 | 600,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 86,266,000 | -2,000 | 14.3777 | 600,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 86,268,000 | -125,000 | 14.3780 | 600,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 86,393,000 | -549,000 | 14.3988 | 600,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 86,942,000 | -11,000 | 14.4903 | 600,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 86,953,000 | -59,000 | 14.4922 | 600,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 87,012,000 | -63,000 | 14.5020 | 600,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 87,075,000 | 35,000 | 14.5125 | 600,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 87,040,000 | 55,000 | 14.5067 | 600,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 86,985,000 | 15,000 | 14.4975 | 600,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 86,970,000 | 30,000 | 14.4950 | 600,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 86,940,000 | -134,000 | 14.4900 | 600,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 87,074,000 | 30,000 | 14.5123 | 600,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 87,044,000 | -43,000 | 14.5073 | 600,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 87,087,000 | -114,000 | 14.5145 | 600,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 87,201,000 | -15,000 | 14.5335 | 600,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 87,216,000 | -53,000 | 14.5360 | 600,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 87,269,000 | -76,000 | 14.5448 | 600,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 87,345,000 | 1,000 | 14.5575 | 600,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 87,344,000 | 22,000 | 14.5573 | 600,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 87,322,000 | -1,000 | 14.5537 | 600,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 87,323,000 | -5,000 | 14.5538 | 600,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 87,328,000 | -2,000 | 14.5547 | 600,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 87,330,000 | 0 | 14.5550 | 600,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 87,330,000 | -107,000 | 14.5550 | 600,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 87,437,000 | -128,000 | 14.5728 | 600,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 87,565,000 | -82,000 | 14.5942 | 600,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 87,647,000 | 0 | 14.6078 | 600,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 87,647,000 | 0 | 14.6078 | 600,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 87,647,000 | -42,000 | 14.6078 | 600,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 87,689,000 | -176,000 | 14.6148 | 600,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 87,865,000 | 0 | 14.6442 | 600,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 87,865,000 | 0 | 14.6442 | 600,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 87,865,000 | 20,000 | 14.6442 | 600,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 87,845,000 | 0 | 14.6408 | 600,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 87,845,000 | 11,000 | 14.6408 | 600,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 87,834,000 | -11,000 | 14.6390 | 600,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 87,845,000 | -34,000 | 14.6408 | 600,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 87,879,000 | 0 | 14.6465 | 600,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 87,879,000 | -38,000 | 14.6465 | 600,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 87,917,000 | -34,000 | 14.6528 | 600,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 87,951,000 | 24,000 | 14.6585 | 600,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 87,927,000 | 13,000 | 14.6545 | 600,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 87,914,000 | -117,000 | 14.6523 | 600,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 88,031,000 | -78,000 | 14.6718 | 600,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 88,109,000 | -6,000 | 14.6848 | 600,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 88,115,000 | 160,000 | 14.6858 | 600,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 87,955,000 | 42,000 | 14.6592 | 600,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 87,913,000 | 105,000 | 14.6522 | 600,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 87,808,000 | -14,000 | 14.6347 | 600,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 87,822,000 | -137,000 | 14.6370 | 600,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 87,959,000 | -105,000 | 14.6598 | 600,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 88,064,000 | -92,000 | 14.6773 | 600,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 88,156,000 | -154,000 | 14.6927 | 600,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 88,310,000 | 40,000 | 14.7183 | 600,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 88,270,000 | -319,000 | 14.7117 | 600,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 88,589,000 | -7,929,000 | 14.7648 | 600,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 96,518,000 | -263,000 | 16.0863 | 600,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 96,781,000 | -67,000 | 16.1302 | 600,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 96,848,000 | 0 | 16.1413 | 600,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 96,848,000 | 2,250,355 | 16.1413 | 600,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 94,597,645 | -2,545,911 | 15.7663 | 600,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 97,143,556 | -415,000 | 16.1906 | 600,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 97,558,556 | -125,000 | 16.2598 | 600,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 97,683,556 | 196,556 | 16.2806 | 600,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 97,487,000 | -105,000 | 16.2478 | 600,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 97,592,000 | -138,000 | 16.2653 | 600,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 97,730,000 | -2,149,000 | 16.2883 | 600,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 99,879,000 | -84,000 | 16.6465 | 600,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 99,963,000 | -52,000 | 16.6605 | 600,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 100,015,000 | 55,000 | 16.6692 | 600,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 99,960,000 | 41,000 | 16.6600 | 600,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 99,919,000 | 36,000 | 16.6532 | 600,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 99,883,000 | -127,000 | 16.6472 | 600,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 100,010,000 | -5,000 | 16.6683 | 600,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 100,015,000 | 40,000 | 16.6692 | 600,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 99,975,000 | -54,000 | 16.6625 | 600,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 100,029,000 | 61,000 | 16.6715 | 600,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 99,968,000 | 6,000 | 16.6613 | 600,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 99,962,000 | 21,000 | 16.6603 | 600,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 99,941,000 | -79,000 | 16.6568 | 600,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 100,020,000 | -12,000 | 16.6700 | 600,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 100,032,000 | -32,000 | 16.6720 | 600,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 100,064,000 | 8,534,000 | 16.6773 | 600,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 91,530,000 | 18,000 | 15.2550 | 600,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 91,512,000 | -23,000 | 15.2520 | 600,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 91,535,000 | -44,000 | 15.2558 | 600,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 91,579,000 | 49,000 | 15.2632 | 600,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 91,530,000 | 16,000 | 15.2550 | 600,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 91,514,000 | 40,000 | 15.2523 | 600,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 91,474,000 | -7,000 | 15.2457 | 600,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 91,481,000 | 411,000 | 15.2468 | 600,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 91,070,000 | 197,000 | 15.1783 | 600,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 90,873,000 | 2,000 | 15.1455 | 600,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 90,871,000 | 3,000 | 15.1452 | 600,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 90,868,000 | -8,000 | 15.1447 | 600,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 90,876,000 | -51,000 | 15.1460 | 600,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 90,927,000 | 65,000 | 15.1545 | 600,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 90,862,000 | 427,000 | 15.1437 | 600,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 90,435,000 | 124,000 | 15.0725 | 600,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 90,311,000 | 298,000 | 15.0518 | 600,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 90,013,000 | 309,000 | 15.0022 | 600,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 89,704,000 | -40,000 | 14.9507 | 600,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 89,744,000 | 15,000 | 14.9573 | 600,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 89,729,000 | 0 | 14.9548 | 600,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 89,729,000 | 79,000 | 14.9548 | 600,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 89,650,000 | 0 | 14.9417 | 600,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 89,650,000 | 98,000 | 14.9417 | 600,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 89,552,000 | -5,000 | 14.9253 | 600,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 89,557,000 | -95,000 | 14.9262 | 600,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 89,652,000 | -2,000 | 14.9420 | 600,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 89,654,000 | 5,000 | 14.9423 | 600,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 89,649,000 | 124,000 | 14.9415 | 600,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 89,525,000 | 11,000 | 14.9208 | 600,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 89,514,000 | 41,000 | 14.9190 | 600,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 89,473,000 | 9,000 | 14.9122 | 600,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 89,464,000 | 1,000 | 14.9107 | 600,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 89,463,000 | -197,000 | 14.9105 | 600,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 89,660,000 | 22,000 | 14.9433 | 600,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 89,638,000 | -96,000 | 14.9397 | 600,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 89,734,000 | 2,000 | 14.9557 | 600,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 89,732,000 | -4,000 | 14.9553 | 600,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 89,736,000 | 0 | 14.9560 | 600,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 89,736,000 | 0 | 14.9560 | 600,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 89,736,000 | 2,000 | 14.9560 | 600,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 89,734,000 | -25,000 | 14.9557 | 600,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 89,759,000 | 0 | 14.9598 | 600,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 89,759,000 | -5,000 | 14.9598 | 600,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 89,764,000 | -1,000 | 14.9607 | 600,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 89,765,000 | 0 | 14.9608 | 600,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 89,765,000 | 0 | 14.9608 | 600,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 89,765,000 | -1,000 | 14.9608 | 600,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 89,766,000 | -50,000 | 14.9610 | 600,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 89,816,000 | -1,000 | 14.9693 | 600,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 89,817,000 | -1,727,135 | 14.9695 | 600,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 91,544,135 | -11,000 | 15.2574 | 600,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 91,555,135 | 1,000 | 15.2592 | 600,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 91,554,135 | -14,479,000 | 15.2590 | 600,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 106,033,135 | -2,040,000 | 17.6722 | 600,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 108,073,135 | -3,000 | 18.0122 | 600,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 108,076,135 | 7,000 | 18.0127 | 600,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 108,069,135 | -1,995,000 | 18.0115 | 600,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 110,064,135 | 1,000 | 18.3440 | 600,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 110,063,135 | 1,000 | 18.3439 | 600,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 110,062,135 | -1,807,865 | 18.3437 | 600,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 111,870,000 | 22,000 | 18.6450 | 600,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 111,848,000 | 56,000 | 18.6413 | 600,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 111,792,000 | 1,000 | 18.6320 | 600,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 111,791,000 | -97,000 | 18.6318 | 600,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 111,888,000 | 1,000,000 | 18.6480 | 600,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 110,888,000 | -272,000 | 18.4813 | 600,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 111,160,000 | -490,000 | 18.5267 | 600,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 111,650,000 | 11,000 | 18.6083 | 600,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 111,639,000 | -2,000,000 | 18.6065 | 600,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 113,639,000 | -119,000 | 18.9398 | 600,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 113,758,000 | -17,000 | 18.9597 | 600,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 113,775,000 | -91,000 | 18.9625 | 600,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 113,866,000 | -2,000 | 18.9777 | 600,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 113,868,000 | 25,000 | 18.9780 | 600,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 113,843,000 | -23,000 | 18.9738 | 600,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 113,866,000 | 80,000 | 18.9777 | 600,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 113,786,000 | 427,000 | 18.9643 | 600,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 113,359,000 | -2,000 | 18.8932 | 600,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 113,361,000 | 0 | 18.8935 | 600,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 113,361,000 | 9,000 | 18.8935 | 600,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 113,352,000 | -48,000 | 18.8920 | 600,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 113,400,000 | -1,000 | 18.9000 | 600,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 113,401,000 | -50,000 | 18.9002 | 600,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 113,451,000 | 5,749,000 | 18.9085 | 600,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 107,702,000 | 97,000 | 17.9503 | 600,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 107,605,000 | 108,000 | 17.9342 | 600,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 107,497,000 | -81,000 | 17.9162 | 600,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 107,578,000 | 3,000 | 17.9297 | 600,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 107,575,000 | -125,000 | 17.9292 | 600,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 107,700,000 | -457,000 | 17.9500 | 600,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 108,157,000 | -153,000 | 18.0262 | 600,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 108,310,000 | -32,000 | 18.0517 | 600,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 108,342,000 | 284,000 | 18.0570 | 600,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 108,058,000 | 150,000 | 18.0097 | 600,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 107,908,000 | -15,000 | 17.9847 | 600,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 107,923,000 | 171,000 | 17.9872 | 600,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 107,752,000 | -290,000 | 17.9587 | 600,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 108,042,000 | -7,000 | 18.0070 | 600,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 108,049,000 | 13,000 | 18.0082 | 600,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 108,036,000 | 0 | 18.0060 | 600,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 108,036,000 | -163,000 | 18.0060 | 600,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 108,199,000 | -509,000 | 18.0332 | 600,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 108,708,000 | 6,000 | 18.1180 | 600,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 108,702,000 | 108,000 | 18.1170 | 600,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 108,594,000 | 137,000 | 18.0990 | 600,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 108,457,000 | 164,000 | 18.0762 | 600,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 108,293,000 | -16,000 | 18.0488 | 600,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 108,309,000 | 26,000 | 18.0515 | 600,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 108,283,000 | -84,000 | 18.0472 | 600,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 108,367,000 | 4,901,000 | 18.0612 | 600,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 103,466,000 | 395,000 | 17.2443 | 600,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 103,071,000 | 181,000 | 17.1785 | 600,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 102,890,000 | 435,000 | 17.1483 | 600,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 102,455,000 | 334,000 | 17.0758 | 600,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 102,121,000 | 98,000 | 17.0202 | 600,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 102,023,000 | -40,000 | 17.0038 | 600,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 102,063,000 | 158,000 | 17.0105 | 600,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 101,905,000 | 620,000 | 16.9842 | 600,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 101,285,000 | -197,000 | 16.8808 | 600,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 101,482,000 | 72,000 | 16.9137 | 600,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 101,410,000 | -827,000 | 16.9017 | 600,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 102,237,000 | 476,000 | 17.0395 | 600,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 101,761,000 | 22,000 | 16.9602 | 600,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 101,739,000 | -389,000 | 16.9565 | 600,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 102,128,000 | 8,896,750 | 17.0213 | 600,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 93,231,250 | 120,000 | 15.5385 | 600,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 93,111,250 | -131,000 | 15.5185 | 600,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 93,242,250 | -329,000 | 15.5404 | 600,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 93,571,250 | -689,000 | 15.5952 | 600,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 94,260,250 | -177,000 | 15.7100 | 600,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 94,437,250 | -47,000 | 15.7395 | 600,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 94,484,250 | -36,000 | 15.7474 | 600,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 94,520,250 | -4,776,000 | 15.7534 | 600,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 99,296,250 | -4,554,750 | 16.5494 | 600,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 103,851,000 | -171,000 | 17.3085 | 600,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 104,022,000 | -403,000 | 17.3370 | 600,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 104,425,000 | -322,000 | 17.4042 | 600,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 104,747,000 | 645,000 | 17.4578 | 600,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 104,102,000 | -403,000 | 17.3503 | 600,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 104,505,000 | -1,278,000 | 17.4175 | 600,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 105,783,000 | -525,000 | 17.6305 | 600,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 106,308,000 | -390,000 | 17.7180 | 600,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 106,698,000 | -97,000 | 17.7830 | 600,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 106,795,000 | 532,000 | 17.7992 | 600,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 106,263,000 | 6,065,000 | 17.7105 | 600,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 100,198,000 | -55,000 | 16.6997 | 600,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 100,253,000 | -243,000 | 16.7088 | 600,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 100,496,000 | -84,000 | 16.7493 | 600,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 100,580,000 | -33,000 | 16.7633 | 600,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 100,613,000 | -179,000 | 16.7688 | 600,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 100,792,000 | 409,000 | 16.7987 | 600,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 100,383,000 | -212,000 | 16.7305 | 600,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 100,595,000 | -1,000 | 16.7658 | 600,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 100,596,000 | -81,000 | 16.7660 | 600,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 100,677,000 | -311,000 | 16.7795 | 600,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 100,988,000 | -272,000 | 16.8313 | 600,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 101,260,000 | 230,000 | 16.8767 | 600,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 101,030,000 | 25,785 | 16.8383 | 600,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 101,004,215 | -22,000 | 16.8340 | 600,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 101,026,215 | -36,000 | 16.8377 | 600,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 101,062,215 | -63,000 | 16.8437 | 600,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 101,125,215 | 1,000 | 16.8542 | 600,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 101,124,215 | 8,000 | 16.8540 | 600,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 101,116,215 | 36,000 | 16.8527 | 600,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 101,080,215 | -4,000 | 16.8467 | 600,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 101,084,215 | 101,215 | 16.8474 | 600,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 100,983,000 | -274,000 | 16.8305 | 600,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 101,257,000 | 15,000 | 16.8762 | 600,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 101,242,000 | -86,000 | 16.8737 | 600,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 101,328,000 | -32,000 | 16.8880 | 600,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 101,360,000 | -7,000 | 16.8933 | 600,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 101,367,000 | 101,000 | 16.8945 | 600,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 101,266,000 | -187,000 | 16.8777 | 600,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 101,453,000 | -3,000 | 16.9088 | 600,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 101,456,000 | 22,000 | 16.9093 | 600,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 101,434,000 | -44,000 | 16.9057 | 600,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 101,478,000 | -2,000 | 16.9130 | 600,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 101,480,000 | 1,000 | 16.9133 | 600,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 101,479,000 | -50,000 | 16.9132 | 600,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 101,529,000 | -85,000 | 16.9215 | 600,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 101,614,000 | -163,000 | 16.9357 | 600,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 101,777,000 | -92,000 | 16.9628 | 600,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 101,869,000 | -22,000 | 16.9782 | 600,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 101,891,000 | -65,000 | 16.9818 | 600,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 101,956,000 | -132,000 | 16.9927 | 600,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 102,088,000 | -35,000 | 17.0147 | 600,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 102,123,000 | -348,000 | 17.0205 | 600,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 102,471,000 | 88,000 | 17.0785 | 600,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 102,383,000 | 0 | 17.0638 | 600,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 102,383,000 | -141,000 | 17.0638 | 600,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 102,524,000 | -30,000 | 17.0873 | 600,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 102,554,000 | -109,000 | 17.0923 | 600,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 102,663,000 | 357,000 | 17.1105 | 600,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 102,306,000 | -20,000 | 17.0510 | 600,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 102,326,000 | 76,000 | 17.0543 | 600,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 102,250,000 | -102,000 | 17.0417 | 600,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 102,352,000 | -62,000 | 17.0587 | 600,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 102,414,000 | 209,000 | 17.0690 | 600,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 102,205,000 | -224,000 | 17.0342 | 600,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 102,429,000 | 322,000 | 17.0715 | 600,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 102,107,000 | -11,000 | 17.0178 | 600,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 102,118,000 | 215,000 | 17.0197 | 600,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 101,903,000 | -8,312,000 | 16.9838 | 600,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 110,215,000 | 73,000 | 18.3692 | 600,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 110,142,000 | 119,000 | 18.3570 | 600,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 110,023,000 | 51,000 | 18.3372 | 600,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 109,972,000 | 190,000 | 18.3287 | 600,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 109,782,000 | 28,000 | 18.2970 | 600,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 109,754,000 | 60,000 | 18.2923 | 600,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 109,694,000 | 87,000 | 18.2823 | 600,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 109,607,000 | 720,000 | 18.2678 | 600,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 108,887,000 | 22,000 | 18.1478 | 600,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 108,865,000 | 54,000 | 18.1442 | 600,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 108,811,000 | 2,000 | 18.1352 | 600,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 108,809,000 | 337,000 | 18.1348 | 600,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 108,472,000 | 41,000 | 18.0787 | 600,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 108,431,000 | 224,000 | 18.0718 | 600,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 108,207,000 | 261,000 | 18.0345 | 600,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 107,946,000 | -23,000 | 17.9910 | 600,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 107,969,000 | 187,000 | 17.9948 | 600,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 107,782,000 | 213,000 | 17.9637 | 600,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 107,569,000 | 471,000 | 17.9282 | 600,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 107,098,000 | 261,000 | 17.8497 | 600,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 106,837,000 | -361,000 | 17.8062 | 600,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 107,198,000 | 152,000 | 17.8663 | 600,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 107,046,000 | 24,000 | 17.8410 | 600,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 107,022,000 | 941,000 | 17.8370 | 600,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 106,081,000 | 483,000 | 17.6802 | 600,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 105,598,000 | 269,000 | 17.5997 | 600,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 105,329,000 | 112,000 | 17.5548 | 600,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 105,217,000 | -74,000 | 17.5362 | 600,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 105,291,000 | 3,000 | 17.5485 | 600,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 105,288,000 | -38,000 | 17.5480 | 600,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 105,326,000 | -4,000 | 17.5543 | 600,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 105,330,000 | 12,000 | 17.5550 | 600,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 105,318,000 | 6,000 | 17.5530 | 600,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 105,312,000 | -32,000 | 17.5520 | 600,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 105,344,000 | 55,000 | 17.5573 | 600,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 105,289,000 | 124,000 | 17.5482 | 600,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 105,165,000 | -12,000 | 17.5275 | 600,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 105,177,000 | 5,000 | 17.5295 | 600,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 105,172,000 | -18,150,000 | 17.5287 | 600,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 123,322,000 | -59,000 | 20.5537 | 600,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 123,381,000 | 17,000 | 20.5635 | 600,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 123,364,000 | -62,000 | 20.5607 | 600,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 123,426,000 | 100,000 | 20.5710 | 600,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 123,326,000 | -946,000 | 20.5543 | 600,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 124,272,000 | 29,000 | 20.7120 | 600,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 124,243,000 | 23,759,000 | 20.7072 | 600,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 100,484,000 | 103,000 | 16.7473 | 600,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 100,381,000 | 41,000 | 16.7302 | 600,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 100,340,000 | 83,000 | 16.7233 | 600,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 100,257,000 | 54,000 | 16.7095 | 600,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 100,203,000 | 80,000 | 16.7005 | 600,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 100,123,000 | 71,000 | 16.6872 | 600,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 100,052,000 | 7,000 | 16.6753 | 600,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 100,045,000 | -43,000 | 16.6742 | 600,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 100,088,000 | 17,000 | 16.6813 | 600,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 100,071,000 | 243,000 | 16.6785 | 600,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 99,828,000 | 518,000 | 16.6380 | 600,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 99,310,000 | -4,000 | 16.5517 | 600,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 99,314,000 | -18,188,000 | 16.5523 | 600,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 117,502,000 | -88,000 | 19.5837 | 600,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 117,590,000 | 1,436,000 | 19.5983 | 600,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 116,154,000 | -237,000 | 19.3590 | 600,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 116,391,000 | 856,000 | 19.3985 | 600,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 115,535,000 | 358,000 | 19.2558 | 600,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 115,177,000 | 895,000 | 19.1962 | 600,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 114,282,000 | 222,000 | 19.0470 | 600,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 114,060,000 | 45,000 | 19.0100 | 600,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 114,015,000 | 46,000 | 19.0025 | 600,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 113,969,000 | 260,000 | 18.9948 | 600,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 113,709,000 | 141,000 | 18.9515 | 600,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 113,568,000 | -406,000 | 18.9280 | 600,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 113,974,000 | 16,000 | 18.9957 | 600,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 113,958,000 | 113,000 | 18.9930 | 600,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 113,845,000 | 7,314,000 | 18.9742 | 600,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 106,531,000 | -34,000 | 17.7552 | 600,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 106,565,000 | -23,000 | 17.7608 | 600,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 106,588,000 | 7,000 | 17.7647 | 600,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 106,581,000 | -164,000 | 17.7635 | 600,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 106,745,000 | -47,000 | 17.7908 | 600,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 106,792,000 | 0 | 17.7987 | 600,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 106,792,000 | -179,000 | 17.7987 | 600,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 106,971,000 | -243,000 | 17.8285 | 600,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 107,214,000 | 9,000 | 17.8690 | 600,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 107,205,000 | -60,000 | 17.8675 | 600,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 107,265,000 | 10,000 | 17.8775 | 600,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 107,255,000 | 58,000 | 17.8758 | 600,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 107,197,000 | 274,000 | 17.8662 | 600,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 106,923,000 | 170,000 | 17.8205 | 600,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 106,753,000 | -120,000 | 17.7922 | 600,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 106,873,000 | -161,000 | 17.8122 | 600,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 107,034,000 | 443,000 | 17.8390 | 600,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 106,591,000 | -217,000 | 17.7652 | 600,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 106,808,000 | -980,000 | 17.8013 | 600,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 107,788,000 | -192,000 | 17.9647 | 600,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 107,980,000 | -98,000 | 17.9967 | 600,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 108,078,000 | -380,000 | 18.0130 | 600,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 108,458,000 | 901,000 | 18.0763 | 600,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 107,557,000 | 1,001,000 | 17.9262 | 600,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 106,556,000 | 318,000 | 17.7593 | 600,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 106,238,000 | 206,000 | 17.7063 | 600,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 106,032,000 | 60,000 | 17.6720 | 600,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 105,972,000 | 477,000 | 17.6620 | 600,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 105,495,000 | -51,000 | 17.5825 | 600,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 105,546,000 | -120,000 | 17.5910 | 600,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 105,666,000 | -204,000 | 17.6110 | 600,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 105,870,000 | 1,000 | 17.6450 | 600,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 105,869,000 | 1,094,000 | 17.6448 | 600,000,000 | 2007-11-02 |
| 4385 | 2007-12-27 | 104,775,000 | -54,000 | 17.4625 | 600,000,000 | 2007-11-02 |
| 4386 | 2007-12-24 | 104,829,000 | 2,000 | 17.4715 | 600,000,000 | 2007-11-02 |
| 4387 | 2007-12-21 | 104,827,000 | -555,000 | 17.4712 | 600,000,000 | 2007-11-02 |
| 4388 | 2007-12-20 | 105,382,000 | -73,000 | 17.5637 | 600,000,000 | 2007-11-02 |
| 4389 | 2007-12-19 | 105,455,000 | 17,454,000 | 17.5758 | 600,000,000 | 2007-11-02 |
| 4390 | 2007-12-18 | 88,001,000 | -90,000 | 14.6668 | 600,000,000 | 2007-11-02 |
| 4391 | 2007-12-17 | 88,091,000 | 668,000 | 14.6818 | 600,000,000 | 2007-11-02 |
| 4392 | 2007-12-14 | 87,423,000 | 485,000 | 14.5705 | 600,000,000 | 2007-11-02 |
| 4393 | 2007-12-13 | 86,938,000 | 552,000 | 14.4897 | 600,000,000 | 2007-11-02 |
| 4394 | 2007-12-12 | 86,386,000 | -19,076,000 | 14.3977 | 600,000,000 | 2007-11-02 |
| 4395 | 2007-12-11 | 105,462,000 | 19,626,000 | 17.5770 | 600,000,000 | 2007-11-02 |
| 4396 | 2007-12-10 | 85,836,000 | -693,000 | 14.3060 | 600,000,000 | 2007-11-02 |
| 4397 | 2007-12-07 | 86,529,000 | 159,000 | 14.4215 | 600,000,000 | 2007-11-02 |
| 4398 | 2007-12-06 | 86,370,000 | 441,000 | 14.3950 | 600,000,000 | 2007-11-02 |
| 4399 | 2007-12-05 | 85,929,000 | -654,000 | 14.3215 | 600,000,000 | 2007-11-02 |
| 4400 | 2007-12-04 | 86,583,000 | -624,000 | 14.4305 | 600,000,000 | 2007-11-02 |
| 4401 | 2007-12-03 | 87,207,000 | -638,000 | 14.5345 | 600,000,000 | 2007-11-02 |
| 4402 | 2007-11-30 | 87,845,000 | 596,000 | 14.6408 | 600,000,000 | 2007-11-02 |
| 4403 | 2007-11-29 | 87,249,000 | -87,000 | 14.5415 | 600,000,000 | 2007-11-02 |
| 4404 | 2007-11-28 | 87,336,000 | -49,000 | 14.5560 | 600,000,000 | 2007-11-02 |
| 4405 | 2007-11-27 | 87,385,000 | 346,000 | 14.5642 | 600,000,000 | 2007-11-02 |
| 4406 | 2007-11-26 | 87,039,000 | 3,173,000 | 14.5065 | 600,000,000 | 2007-11-02 |
| 4407 | 2007-11-23 | 83,866,000 | 129,000 | 13.9777 | 600,000,000 | 2007-11-02 |
| 4408 | 2007-11-22 | 83,737,000 | 706,000 | 13.9562 | 600,000,000 | 2007-11-02 |
| 4409 | 2007-11-21 | 83,031,000 | 416,000 | 13.8385 | 600,000,000 | 2007-11-02 |
| 4410 | 2007-11-20 | 82,615,000 | 127,000 | 13.7692 | 600,000,000 | 2007-11-02 |
| 4411 | 2007-11-19 | 82,488,000 | -446,000 | 13.7480 | 600,000,000 | 2007-11-02 |
| 4412 | 2007-11-16 | 82,934,000 | -723,000 | 13.8223 | 600,000,000 | 2007-11-02 |
| 4413 | 2007-11-15 | 83,657,000 | -1,777,000 | 13.9428 | 600,000,000 | 2007-11-02 |
| 4414 | 2007-11-14 | 85,434,000 | -1,008,000 | 14.2390 | 600,000,000 | 2007-11-02 |
| 4415 | 2007-11-13 | 86,442,000 | 1,649,000 | 14.4070 | 600,000,000 | 2007-11-02 |
| 4416 | 2007-11-12 | 84,793,000 | 2,528,000 | 14.1322 | 600,000,000 | 2007-11-02 |
| 4417 | 2007-11-09 | 82,265,000 | 3,278,000 | 13.7108 | 600,000,000 | 2007-11-02 |
| 4418 | 2007-11-08 | 78,987,000 | 1,446,000 | 13.1645 | 600,000,000 | 2007-11-02 |
| 4419 | 2007-11-07 | 77,541,000 | -3,238,000 | 12.9235 | 600,000,000 | 2007-11-02 |
| 4420 | 2007-11-06 | 80,779,000 | 3,064,000 | 13.4632 | 600,000,000 | 2007-11-02 |
| 4421 | 2007-11-05 | 77,715,000 | -5,379,000 | 12.9525 | 600,000,000 | 2007-11-02 |
| 4422 | 2007-11-02 | 83,094,000 | 13.8490 | 600,000,000 | 2007-11-02 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy