China Aoyuan Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03883	2007-10-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-10-10	3,638,415,469	4,101,747	367	79.9696	4,549,747,604	2025-09-30
2	2025-10-09	3,634,313,722	2,158	367	79.8795	4,549,747,604	2025-09-30
3	2025-10-08	3,634,311,564	3,316	367	79.8794	4,549,747,604	2025-09-30
4	2025-10-06	3,634,308,248	46,879	367	79.8793	4,549,747,604	2025-09-30
5	2025-10-03	3,634,261,369	87,895	367	79.8783	4,549,747,604	2025-09-30
6	2025-10-02	3,634,173,474	17,005	367	79.8764	4,549,747,604	2025-09-30
7	2025-09-30	3,634,156,469	2,158	367	79.8760	4,549,747,604	2025-09-30
8	2025-09-29	3,634,154,311	101,000	367	79.8760	4,549,747,604	2025-09-29
9	2025-09-26	3,634,053,311	2,316	367	79.9377	4,546,105,653	2025-08-31
10	2025-09-25	3,634,050,995	152,806	367	79.9377	4,546,105,653	2025-08-31
11	2025-09-22	3,633,898,189	-93,813	367	79.9343	4,546,105,653	2025-08-31
12	2025-09-18	3,633,992,002	15,051,445	367	79.9364	4,546,105,653	2025-08-31
13	2025-09-17	3,618,940,557	3,130,628	367	79.6053	4,546,105,653	2025-08-31
14	2025-09-12	3,615,809,929	2,770,345	370	79.5364	4,546,105,653	2025-08-31
15	2025-09-11	3,613,039,584	1,000	370	79.4755	4,546,105,653	2025-08-31
16	2025-09-10	3,613,038,584	1,540,267	370	79.4755	4,546,105,653	2025-08-31
17	2025-09-05	3,611,498,317	1,158	368	79.4416	4,546,105,653	2025-08-31
18	2025-09-04	3,611,497,159	1,715,490	368	79.4416	4,546,105,653	2025-08-31
19	2025-09-03	3,609,781,669	1,007,223	368	79.4038	4,546,105,653	2025-08-31
20	2025-09-01	3,608,774,446	2,316	369	79.3817	4,546,105,653	2025-08-31
21	2025-08-29	3,608,772,130	9,755,674	369	79.3816	4,546,105,653	2025-08-29
22	2025-08-28	3,599,016,456	11,698,531	368	79.7969	4,510,220,164	2025-07-31
23	2025-08-27	3,587,317,925	14,491,281	368	79.5375	4,510,220,164	2025-07-31
24	2025-08-26	3,572,826,644	770,458	368	79.2162	4,510,220,164	2025-07-31
25	2025-08-25	3,572,056,186	228,976	368	79.1992	4,510,220,164	2025-07-31
26	2025-08-18	3,571,827,210	3,675,457	368	79.1941	4,510,220,164	2025-07-31
27	2025-08-12	3,568,151,753	3,000	368	79.1126	4,510,220,164	2025-07-31
28	2025-08-11	3,568,148,753	2,158	368	79.1125	4,510,220,164	2025-07-31
29	2025-08-08	3,568,146,595	1,332,634	368	79.1125	4,510,220,164	2025-07-31
30	2025-08-07	3,566,813,961	7,087,424	369	79.0829	4,510,220,164	2025-07-31
31	2025-08-06	3,559,726,537	768,744	369	78.9258	4,510,220,164	2025-07-31
32	2025-08-04	3,558,957,793	-16,516,696	369	78.9087	4,510,220,164	2025-07-31
33	2025-08-01	3,575,474,489	-14,459,642	369	79.2749	4,510,220,164	2025-07-31
34	2025-07-31	3,589,934,131	7,711,968	370	79.5955	4,510,220,164	2025-07-31
35	2025-07-29	3,582,222,163	3,921,659	372	79.4246	4,510,220,164	2025-07-28
36	2025-07-24	3,578,300,504	7,970,630	373	79.7284	4,488,111,009	2025-06-30
37	2025-07-23	3,570,329,874	625,389	373	79.5508	4,488,111,009	2025-06-30
38	2025-07-22	3,569,704,485	1,267,234	374	79.5369	4,488,111,009	2025-06-30
39	2025-07-21	3,568,437,251	31,010,135	373	79.5087	4,488,111,009	2025-06-30
40	2025-07-18	3,537,427,116	30,366	373	78.8177	4,488,111,009	2025-06-30
41	2025-07-17	3,537,396,750	54,067	373	78.8171	4,488,111,009	2025-06-30
42	2025-07-16	3,537,342,683	1,000	373	78.8158	4,488,111,009	2025-06-30
43	2025-07-15	3,537,341,683	512,957	373	78.8158	4,488,111,009	2025-06-30
44	2025-07-14	3,536,828,726	302,569	374	78.8044	4,488,111,009	2025-06-30
45	2025-07-11	3,536,526,157	8,297,059	373	78.7977	4,488,111,009	2025-06-30
46	2025-07-10	3,528,229,098	-14,490,123	373	78.6128	4,488,111,009	2025-06-30
47	2025-07-09	3,542,719,221	1,158	374	78.9356	4,488,111,009	2025-06-30
48	2025-06-30	3,542,718,063	1,000	375	78.9356	4,488,111,009	2025-06-30
49	2025-06-27	3,542,717,063	1,158	374	78.9356	4,488,111,009	2025-06-23
50	2025-06-24	3,542,715,905	15,823,076	374	78.9356	4,488,111,009	2025-06-23
51	2025-06-23	3,526,892,829	684,373	374	78.5830	4,488,111,009	2025-06-23
52	2025-06-19	3,526,208,456	-14,491,281	374	79.6973	4,424,503,648	2025-05-31
53	2025-06-18	3,540,699,737	1,316	374	80.0248	4,424,503,648	2025-05-31
54	2025-06-16	3,540,698,421	1,158	374	80.0248	4,424,503,648	2025-05-31
55	2025-06-13	3,540,697,263	2,065,221	373	80.0247	4,424,503,648	2025-05-31
56	2025-06-11	3,538,632,042	52,326	374	79.9781	4,424,503,648	2025-05-31
57	2025-06-10	3,538,579,716	2,868,281	374	79.9769	4,424,503,648	2025-05-31
58	2025-06-09	3,535,711,435	67,584	373	79.9120	4,424,503,648	2025-05-31
59	2025-06-06	3,535,643,851	55,879,700	373	79.9105	4,424,503,648	2025-05-31
60	2025-06-05	3,479,764,151	2,082,626	373	78.6476	4,424,503,648	2025-05-31
61	2025-06-04	3,477,681,525	101,770	373	78.6005	4,424,503,648	2025-05-31
62	2025-06-03	3,477,579,755	2,475,754	373	78.5982	4,424,503,648	2025-05-31
63	2025-06-02	3,475,104,001	2,158	373	78.5422	4,424,503,648	2025-05-31
64	2025-05-30	3,475,101,843	1,158	373	78.5422	4,424,503,648	2025-05-30
65	2025-05-29	3,475,100,685	1,158	373	82.8680	4,193,536,849	2025-04-30
66	2025-05-28	3,475,099,527	11,818	374	82.8680	4,193,536,849	2025-04-30
67	2025-05-27	3,475,087,709	223,914	374	82.8677	4,193,536,849	2025-04-30
68	2025-05-26	3,474,863,795	2,316	374	82.8624	4,193,536,849	2025-04-30
69	2025-05-22	3,474,861,479	508,596	374	82.8623	4,193,536,849	2025-04-30
70	2025-05-21	3,474,352,883	3,796,498	373	82.8502	4,193,536,849	2025-04-30
71	2025-05-20	3,470,556,385	-99,842	373	82.7596	4,193,536,849	2025-04-30
72	2025-05-19	3,470,656,227	-5,312,667	375	82.7620	4,193,536,849	2025-04-30
73	2025-05-16	3,475,968,894	73,864	375	82.8887	4,193,536,849	2025-04-30
74	2025-05-15	3,475,895,030	2,971,741	376	82.8870	4,193,536,849	2025-04-30
75	2025-05-14	3,472,923,289	31,951	376	82.8161	4,193,536,849	2025-04-30
76	2025-05-13	3,472,891,338	128,239	376	82.8153	4,193,536,849	2025-04-30
77	2025-05-12	3,472,763,099	7,925,706	377	82.8123	4,193,536,849	2025-04-30
78	2025-05-09	3,464,837,393	40,510,167	377	82.6233	4,193,536,849	2025-04-30
79	2025-05-08	3,424,327,226	267,283	377	81.6573	4,193,536,849	2025-04-30
80	2025-05-07	3,424,059,943	165,290,690	377	81.6509	4,193,536,849	2025-04-30
81	2025-05-06	3,258,769,253	14,492,439	377	77.7093	4,193,536,849	2025-04-30
82	2025-05-02	3,244,276,814	281,813	377	77.3637	4,193,536,849	2025-04-30
83	2025-04-30	3,243,995,001	31,524	377	77.3570	4,193,536,849	2025-04-30
84	2025-04-28	3,243,963,477	6,964,522	377	77.4849	4,186,572,514	2025-04-23
85	2025-04-25	3,236,998,955	77,695	377	77.3186	4,186,572,514	2025-04-23
86	2025-04-24	3,236,921,260	18,592,107	377	77.3167	4,186,572,514	2025-04-23
87	2025-04-23	3,218,329,153	1,158	378	76.8726	4,186,572,514	2025-04-23
88	2025-04-17	3,218,327,995	17,154,008	378	80.4722	3,999,303,973	2025-03-31
89	2025-04-16	3,201,173,987	937,886	377	80.0433	3,999,303,973	2025-03-31
90	2025-04-15	3,200,236,101	21,153,535	378	80.0198	3,999,303,973	2025-03-31
91	2025-04-14	3,179,082,566	13,485,352	378	79.4909	3,999,303,973	2025-03-31
92	2025-04-11	3,165,597,214	56,170,510	378	79.1537	3,999,303,973	2025-03-31
93	2025-04-10	3,109,426,704	137,484	378	77.7492	3,999,303,973	2025-03-31
94	2025-04-09	3,109,289,220	34,167,281	378	77.7458	3,999,303,973	2025-03-31
95	2025-04-08	3,075,121,939	22,613,031	379	76.8914	3,999,303,973	2025-03-31
96	2025-04-07	3,052,508,908	2,341,753	379	76.3260	3,999,303,973	2025-03-31
97	2025-04-03	3,050,167,155	819,048	378	76.2674	3,999,303,973	2025-03-31
98	2025-04-02	3,049,348,107	41,174,652	379	76.2470	3,999,303,973	2025-03-31
99	2025-04-01	3,008,173,455	108,568,092	380	75.2174	3,999,303,973	2025-03-31
100	2025-03-31	2,899,605,363	838,324	381	72.5028	3,999,303,973	2025-03-31
101	2025-03-26	2,898,767,039	-27,842	381	75.2316	3,853,125,261	2025-02-28
102	2025-03-24	2,898,794,881	60,091	382	75.2323	3,853,125,261	2025-02-28
103	2025-03-21	2,898,734,790	33,243	382	75.2307	3,853,125,261	2025-02-28
104	2025-03-20	2,898,701,547	31,951	382	75.2299	3,853,125,261	2025-02-28
105	2025-03-19	2,898,669,596	5,132,323	383	75.2291	3,853,125,261	2025-02-28
106	2025-03-17	2,893,537,273	1,000	384	75.0959	3,853,125,261	2025-02-28
107	2025-03-14	2,893,536,273	11,431,399	383	75.0958	3,853,125,261	2025-02-28
108	2025-03-12	2,882,104,874	2,316	383	74.7991	3,853,125,261	2025-02-28
109	2025-03-11	2,882,102,558	2,316	383	74.7991	3,853,125,261	2025-02-28
110	2025-03-07	2,882,100,242	1,158	383	74.7990	3,853,125,261	2025-02-28
111	2025-03-05	2,882,099,084	25,000	383	74.7990	3,853,125,261	2025-02-28
112	2025-03-04	2,882,074,084	1,158	382	74.7983	3,853,125,261	2025-02-28
113	2025-02-27	2,882,072,926	76,098	385	74.7983	3,853,125,261	2025-01-31
114	2025-02-26	2,881,996,828	1,158	385	74.7963	3,853,125,261	2025-01-31
115	2025-02-25	2,881,995,670	1,316	385	74.7963	3,853,125,261	2025-01-31
116	2025-02-24	2,881,994,354	-1,000	385	74.7963	3,853,125,261	2025-01-31
117	2025-02-21	2,881,995,354	-10,625,778	385	74.7963	3,853,125,261	2025-01-31
118	2025-02-19	2,892,621,132	41,265	385	75.0721	3,853,125,261	2025-01-31
119	2025-02-18	2,892,579,867	2,474	385	75.0710	3,853,125,261	2025-01-31
120	2025-02-17	2,892,577,393	1,158	385	75.0709	3,853,125,261	2025-01-31
121	2025-02-13	2,892,576,235	2,316	387	75.0709	3,853,125,261	2025-01-31
122	2025-02-11	2,892,573,919	1,158	387	75.0709	3,853,125,261	2025-01-31
123	2025-02-10	2,892,572,761	12,864,928	387	75.0708	3,853,125,261	2025-01-31
124	2025-02-07	2,879,707,833	1,158	388	74.7369	3,853,125,261	2025-01-31
125	2025-02-06	2,879,706,675	797,325	388	74.7369	3,853,125,261	2025-01-31
126	2025-02-05	2,878,909,350	1,158	389	74.7162	3,853,125,261	2025-01-31
127	2025-02-03	2,878,908,192	-98,842	389	74.7162	3,853,125,261	2025-01-31
128	2025-01-28	2,879,007,034	99,553,613	391	74.7188	3,853,125,261	2024-12-31
129	2025-01-23	2,779,453,421	67,329	390	72.1350	3,853,125,261	2024-12-31
130	2025-01-22	2,779,386,092	1,158	390	72.1333	3,853,125,261	2024-12-31
131	2025-01-21	2,779,384,934	378,380	390	72.1333	3,853,125,261	2024-12-31
132	2025-01-20	2,779,006,554	29,545	390	72.1234	3,853,125,261	2024-12-31
133	2025-01-17	2,778,977,009	1,158	390	72.1227	3,853,125,261	2024-12-31
134	2025-01-16	2,778,975,851	30,366	390	72.1226	3,853,125,261	2024-12-31
135	2025-01-15	2,778,945,485	6,191	390	72.1219	3,853,125,261	2024-12-31
136	2025-01-14	2,778,939,294	1,158	390	72.1217	3,853,125,261	2024-12-31
137	2025-01-13	2,778,938,136	401,022	390	72.1217	3,853,125,261	2024-12-31
138	2025-01-10	2,778,537,114	32,682	390	72.1113	3,853,125,261	2024-12-31
139	2025-01-09	2,778,504,432	9,830,021	390	72.1104	3,853,125,261	2024-12-31
140	2025-01-08	2,768,674,411	61,932	390	71.8553	3,853,125,261	2024-12-31
141	2025-01-07	2,768,612,479	-1,000	390	71.8537	3,853,125,261	2024-12-31
142	2025-01-06	2,768,613,479	1,158	390	71.8537	3,853,125,261	2024-12-31
143	2025-01-03	2,768,612,321	1,158	390	71.8537	3,853,125,261	2024-12-31
144	2025-01-02	2,768,611,163	-28,842	390	71.8537	3,853,125,261	2024-12-31
145	2024-12-31	2,768,640,005	20,548	390	71.8544	3,853,125,261	2024-12-31
146	2024-12-27	2,768,619,457	3,316	390	71.8539	3,853,125,261	2024-11-30
147	2024-12-24	2,768,616,141	621,517	390	71.8538	3,853,125,261	2024-11-30
148	2024-12-23	2,767,994,624	147,781	390	71.8376	3,853,125,261	2024-11-30
149	2024-12-20	2,767,846,843	-349,977	390	71.8338	3,853,125,261	2024-11-30
150	2024-12-19	2,768,196,820	4,729,813	389	71.8429	3,853,125,261	2024-11-30
151	2024-12-18	2,763,467,007	32,349	388	71.7201	3,853,125,261	2024-11-30
152	2024-12-17	2,763,434,658	2,316	388	71.7193	3,853,125,261	2024-11-30
153	2024-12-16	2,763,432,342	27,000	388	71.7192	3,853,125,261	2024-11-30
154	2024-12-13	2,763,405,342	2,000	388	71.7185	3,853,125,261	2024-11-30
155	2024-12-12	2,763,403,342	-1,375,187	388	71.7185	3,853,125,261	2024-11-30
156	2024-12-11	2,764,778,529	20,985,590	389	71.7542	3,853,125,261	2024-11-30
157	2024-12-10	2,743,792,939	-18,337	389	71.2095	3,853,125,261	2024-11-30
158	2024-12-09	2,743,811,276	381,168	390	71.2100	3,853,125,261	2024-11-30
159	2024-12-05	2,743,430,108	2,316	390	71.2001	3,853,125,261	2024-11-30
160	2024-12-04	2,743,427,792	-8,901,191	389	71.2001	3,853,125,261	2024-11-30
161	2024-12-03	2,752,328,983	1,158	389	71.4311	3,853,125,261	2024-11-30
162	2024-12-02	2,752,327,825	-1,842	389	71.4310	3,853,125,261	2024-11-30
163	2024-11-28	2,752,329,667	5,154,588	389	71.4311	3,853,125,261	2024-10-31
164	2024-11-27	2,747,175,079	1,566,645	390	71.2973	3,853,125,261	2024-10-31
165	2024-11-25	2,745,608,434	2,316	389	71.2567	3,853,125,261	2024-10-31
166	2024-11-22	2,745,606,118	571,525	389	71.2566	3,853,125,261	2024-10-31
167	2024-11-21	2,745,034,593	8,931,630	389	71.2418	3,853,125,261	2024-10-31
168	2024-11-20	2,736,102,963	2,316	389	71.0100	3,853,125,261	2024-10-31
169	2024-11-19	2,736,100,647	36,762	390	71.0099	3,853,125,261	2024-10-31
170	2024-11-18	2,736,063,885	1,158	390	71.0090	3,853,125,261	2024-10-31
171	2024-11-12	2,736,062,727	1,158	391	71.0089	3,853,125,261	2024-10-31
172	2024-11-11	2,736,061,569	144,569	391	71.0089	3,853,125,261	2024-10-31
173	2024-11-08	2,735,917,000	32,085	392	71.0051	3,853,125,261	2024-10-31
174	2024-11-07	2,735,884,915	390,229	392	71.0043	3,853,125,261	2024-10-31
175	2024-11-06	2,735,494,686	1,158	393	70.9942	3,853,125,261	2024-10-31
176	2024-11-05	2,735,493,528	5,420,674	393	70.9942	3,853,125,261	2024-10-31
177	2024-11-04	2,730,072,854	-8,930,472	393	70.8535	3,853,125,261	2024-10-31
178	2024-11-01	2,739,003,326	1,158	392	71.0852	3,853,125,261	2024-10-31
179	2024-10-31	2,739,002,168	1,393,191	392	71.0852	3,853,125,261	2024-10-31
180	2024-10-30	2,737,608,977	-10,000	392	71.0491	3,853,125,261	2024-10-08
181	2024-10-28	2,737,618,977	92,110	391	71.0493	3,853,125,261	2024-10-08
182	2024-10-25	2,737,526,867	64,036	391	71.0469	3,853,125,261	2024-10-08
183	2024-10-24	2,737,462,831	156,282	391	71.0453	3,853,125,261	2024-10-08
184	2024-10-23	2,737,306,549	163,526	391	71.0412	3,853,125,261	2024-10-08
185	2024-10-22	2,737,143,023	95,060,314	392	71.0370	3,853,125,261	2024-10-08
186	2024-10-21	2,642,082,709	111,993	392	68.5699	3,853,125,261	2024-10-08
187	2024-10-18	2,641,970,716	3,316	391	68.5670	3,853,125,261	2024-10-08
188	2024-10-17	2,641,967,400	-199,706	392	68.5669	3,853,125,261	2024-10-08
189	2024-10-16	2,642,167,106	31,033	391	68.5721	3,853,125,261	2024-10-08
190	2024-10-15	2,642,136,073	6,790	392	68.5712	3,853,125,261	2024-10-08
191	2024-10-14	2,642,129,283	-673,166	392	68.5711	3,853,125,261	2024-10-08
192	2024-10-10	2,642,802,449	82,547	394	68.5885	3,853,125,261	2024-10-08
193	2024-10-09	2,642,719,902	59,107	394	68.5864	3,853,125,261	2024-10-08
194	2024-10-08	2,642,660,795	264,225	393	68.5849	3,853,125,261	2024-10-08
195	2024-10-07	2,642,396,570	25,845,875	393	70.0494	3,772,191,872	2024-09-30
196	2024-10-04	2,616,550,695	4,400,177	390	69.3642	3,772,191,872	2024-09-30
197	2024-10-03	2,612,150,518	63,209	388	69.2476	3,772,191,872	2024-09-30
198	2024-10-02	2,612,087,309	7,246,597	393	69.2459	3,772,191,872	2024-09-30
199	2024-09-30	2,604,840,712	-30,927	393	69.0538	3,772,191,872	2024-09-30
200	2024-09-27	2,604,871,639	33,122,396	394	69.0546	3,772,191,872	2024-08-31
201	2024-09-26	2,571,749,243	5,983,042	395	68.1765	3,772,191,872	2024-08-31
202	2024-09-25	2,565,766,201	81,371	388	68.0179	3,772,191,872	2024-08-31
203	2024-09-24	2,565,684,830	1,000	387	68.0158	3,772,191,872	2024-08-31
204	2024-09-23	2,565,683,830	6,671,484	387	68.0157	3,772,191,872	2024-08-31
205	2024-09-20	2,559,012,346	-23,711,986	387	67.8389	3,772,191,872	2024-08-31
206	2024-09-19	2,582,724,332	244,864	387	68.4675	3,772,191,872	2024-08-31
207	2024-09-17	2,582,479,468	3,728,521	387	68.4610	3,772,191,872	2024-08-31
208	2024-09-16	2,578,750,947	32,085	387	68.3621	3,772,191,872	2024-08-31
209	2024-09-13	2,578,718,862	10,043,678	387	68.3613	3,772,191,872	2024-08-31
210	2024-09-12	2,568,675,184	19,139,420	388	68.0950	3,772,191,872	2024-08-31
211	2024-09-11	2,549,535,764	24,870,614	388	67.5876	3,772,191,872	2024-08-31
212	2024-09-10	2,524,665,150	32,085	388	66.9283	3,772,191,872	2024-08-31
213	2024-09-05	2,524,633,065	1,158	388	66.9275	3,772,191,872	2024-08-31
214	2024-09-04	2,524,631,907	46,879	388	66.9275	3,772,191,872	2024-08-31
215	2024-09-03	2,524,585,028	198,961	388	66.9262	3,772,191,872	2024-08-31
216	2024-09-02	2,524,386,067	5,784,783	388	66.9209	3,772,191,872	2024-08-31
217	2024-08-30	2,518,601,284	8,532,315	388	66.7676	3,772,191,872	2024-08-02
218	2024-08-29	2,510,068,969	15,221,622	389	66.5414	3,772,191,872	2024-08-02
219	2024-08-28	2,494,847,347	319,509	390	66.1379	3,772,191,872	2024-08-02
220	2024-08-27	2,494,527,838	-211,225	390	66.1294	3,772,191,872	2024-08-02
221	2024-08-26	2,494,739,063	-427,726	390	66.1350	3,772,191,872	2024-08-02
222	2024-08-23	2,495,166,789	91,213	390	66.1463	3,772,191,872	2024-08-02
223	2024-08-22	2,495,075,576	194,421	390	66.1439	3,772,191,872	2024-08-02
224	2024-08-21	2,494,881,155	1,000	390	66.1388	3,772,191,872	2024-08-02
225	2024-08-20	2,494,880,155	1,979,224	389	66.1387	3,772,191,872	2024-08-02
226	2024-08-19	2,492,900,931	92,017	389	66.0863	3,772,191,872	2024-08-02
227	2024-08-16	2,492,808,914	30,033	389	66.0838	3,772,191,872	2024-08-02
228	2024-08-15	2,492,778,881	47,269	389	66.0830	3,772,191,872	2024-08-02
229	2024-08-14	2,492,731,612	802,135	389	66.0818	3,772,191,872	2024-08-02
230	2024-08-13	2,491,929,477	31,158	389	66.0605	3,772,191,872	2024-08-02
231	2024-08-12	2,491,898,319	1,801,748	389	66.0597	3,772,191,872	2024-08-02
232	2024-08-09	2,490,096,571	138,334	390	66.0119	3,772,191,872	2024-08-02
233	2024-08-08	2,489,958,237	854,021	390	66.0083	3,772,191,872	2024-08-02
234	2024-08-07	2,489,104,216	-1,000	391	65.9856	3,772,191,872	2024-08-02
235	2024-08-06	2,489,105,216	33,109	391	65.9856	3,772,191,872	2024-08-02
236	2024-08-05	2,489,072,107	35,329	391	65.9848	3,772,191,872	2024-08-02
237	2024-08-02	2,489,036,778	362,981	389	65.9838	3,772,191,872	2024-08-02
238	2024-08-01	2,488,673,797	60,774	389	66.0420	3,768,321,547	2024-07-31
239	2024-07-31	2,488,613,023	-492,981	389	66.0404	3,768,321,547	2024-07-31
240	2024-07-29	2,489,106,004	509,629	389	66.0534	3,768,321,547	2024-06-30
241	2024-07-26	2,488,596,375	460,941	389	66.0399	3,768,321,547	2024-06-30
242	2024-07-25	2,488,135,434	48,565	388	66.0277	3,768,321,547	2024-06-30
243	2024-07-24	2,488,086,869	106,428	388	66.0264	3,768,321,547	2024-06-30
244	2024-07-22	2,487,980,441	1,158	388	66.0236	3,768,321,547	2024-06-30
245	2024-07-19	2,487,979,283	7,105,241	388	66.0235	3,768,321,547	2024-06-30
246	2024-07-18	2,480,874,042	277,638	388	65.8350	3,768,321,547	2024-06-30
247	2024-07-17	2,480,596,404	1,604,914	388	65.8276	3,768,321,547	2024-06-30
248	2024-07-16	2,478,991,490	1,537,674	388	65.7850	3,768,321,547	2024-06-30
249	2024-07-15	2,477,453,816	730,048	388	65.7442	3,768,321,547	2024-06-30
250	2024-07-12	2,476,723,768	130,866	388	65.7249	3,768,321,547	2024-06-30
251	2024-07-11	2,476,592,902	229,603	389	65.7214	3,768,321,547	2024-06-30
252	2024-07-10	2,476,363,299	413,679	390	65.7153	3,768,321,547	2024-06-30
253	2024-07-09	2,475,949,620	813,662	391	65.7043	3,768,321,547	2024-06-30
254	2024-07-08	2,475,135,958	-7,120,646	390	65.6827	3,768,321,547	2024-06-30
255	2024-07-05	2,482,256,604	2,794,898	390	65.8717	3,768,321,547	2024-06-30
256	2024-07-03	2,479,461,706	1,882,904	391	65.7975	3,768,321,547	2024-06-30
257	2024-07-02	2,477,578,802	642,694	391	65.7475	3,768,321,547	2024-06-30
258	2024-06-28	2,476,936,108	3,586,052	391	65.7305	3,768,321,547	2024-05-31
259	2024-06-27	2,473,350,056	34,386,011	392	65.6353	3,768,321,547	2024-05-31
260	2024-06-26	2,438,964,045	-32,085	392	64.7228	3,768,321,547	2024-05-31
261	2024-06-25	2,438,996,130	2,872,037	393	64.7237	3,768,321,547	2024-05-31
262	2024-06-24	2,436,124,093	1,205,743	393	64.6475	3,768,321,547	2024-05-31
263	2024-06-21	2,434,918,350	-186,291	394	64.6155	3,768,321,547	2024-05-31
264	2024-06-20	2,435,104,641	328,365	394	64.6204	3,768,321,547	2024-05-31
265	2024-06-19	2,434,776,276	3,374,801	394	64.6117	3,768,321,547	2024-05-31
266	2024-06-18	2,431,401,475	217,824	394	64.5221	3,768,321,547	2024-05-31
267	2024-06-17	2,431,183,651	123,583	394	64.5164	3,768,321,547	2024-05-31
268	2024-06-14	2,431,060,068	-414,874	394	64.5131	3,768,321,547	2024-05-31
269	2024-06-13	2,431,474,942	219,823	394	64.5241	3,768,321,547	2024-05-31
270	2024-06-12	2,431,255,119	561,337	395	64.5183	3,768,321,547	2024-05-31
271	2024-06-11	2,430,693,782	1,043,883	394	64.5034	3,768,321,547	2024-05-31
272	2024-06-07	2,429,649,899	2,108,565	394	64.4757	3,768,321,547	2024-05-31
273	2024-06-06	2,427,541,334	8,860,903	394	64.4197	3,768,321,547	2024-05-31
274	2024-06-05	2,418,680,431	241,834	394	64.1846	3,768,321,547	2024-05-31
275	2024-06-04	2,418,438,597	10,642,192	393	64.1781	3,768,321,547	2024-05-31
276	2024-06-03	2,407,796,405	1,085,643	394	63.8957	3,768,321,547	2024-05-31
277	2024-05-31	2,406,710,762	6,680,583	395	63.8669	3,768,321,547	2024-05-31
278	2024-05-30	2,400,030,179	2,316	395	63.6896	3,768,321,547	2024-05-13
279	2024-05-29	2,400,027,863	3,417,028	395	63.6896	3,768,321,547	2024-05-13
280	2024-05-28	2,396,610,835	3,338,128	396	63.5989	3,768,321,547	2024-05-13
281	2024-05-27	2,393,272,707	1,759,114	396	63.5103	3,768,321,547	2024-05-13
282	2024-05-24	2,391,513,593	-2,954,861	396	63.4636	3,768,321,547	2024-05-13
283	2024-05-23	2,394,468,454	20,396,450	395	63.5420	3,768,321,547	2024-05-13
284	2024-05-22	2,374,072,004	106,621	395	63.0008	3,768,321,547	2024-05-13
285	2024-05-21	2,373,965,383	-2,881,064	394	62.9980	3,768,321,547	2024-05-13
286	2024-05-20	2,376,846,447	19,683,612	394	63.0744	3,768,321,547	2024-05-13
287	2024-05-17	2,357,162,835	79,243	395	62.5521	3,768,321,547	2024-05-13
288	2024-05-16	2,357,083,592	51,118	396	62.5500	3,768,321,547	2024-05-13
289	2024-05-14	2,357,032,474	9,027,482	397	62.5486	3,768,321,547	2024-05-13
290	2024-05-13	2,348,004,992	713,227	397	62.3090	3,768,321,547	2024-05-13
291	2024-05-10	2,347,291,765	96,710,191	397	64.0133	3,666,881,658	2024-04-30
292	2024-05-09	2,250,581,574	61,066	397	61.3759	3,666,881,658	2024-04-30
293	2024-05-08	2,250,520,508	138,278	397	61.3742	3,666,881,658	2024-04-30
294	2024-05-07	2,250,382,230	13,680,196	397	61.3705	3,666,881,658	2024-04-30
295	2024-05-06	2,236,702,034	1,061,665	397	60.9974	3,666,881,658	2024-04-30
296	2024-05-03	2,235,640,369	3,117,256	397	60.9684	3,666,881,658	2024-04-30
297	2024-05-02	2,232,523,113	222,730	398	60.8834	3,666,881,658	2024-04-30
298	2024-04-30	2,232,300,383	302,606	397	60.8774	3,666,881,658	2024-04-30
299	2024-04-29	2,231,997,777	970,687	397	60.8691	3,666,881,658	2024-04-16
300	2024-04-26	2,231,027,090	18,788,419	397	60.8426	3,666,881,658	2024-04-16
301	2024-04-25	2,212,238,671	323,563	397	60.3302	3,666,881,658	2024-04-16
302	2024-04-24	2,211,915,108	2,686,929	397	60.3214	3,666,881,658	2024-04-16
303	2024-04-23	2,209,228,179	10,733,728	398	60.2481	3,666,881,658	2024-04-16
304	2024-04-22	2,198,494,451	245,453	398	59.9554	3,666,881,658	2024-04-16
305	2024-04-19	2,198,248,998	23,497,702	395	59.9487	3,666,881,658	2024-04-16
306	2024-04-18	2,174,751,296	4,791	395	59.3079	3,666,881,658	2024-04-16
307	2024-04-17	2,174,746,505	64,037	395	59.3078	3,666,881,658	2024-04-16
308	2024-04-16	2,174,682,468	158	396	59.3060	3,666,881,658	2024-04-16
309	2024-04-15	2,174,682,310	5,550,606	395	59.8279	3,634,899,647	2024-03-31
310	2024-04-12	2,169,131,704	2,316	395	59.6751	3,634,899,647	2024-03-31
311	2024-04-10	2,169,129,388	11,391,548	396	59.6751	3,634,899,647	2024-03-31
312	2024-04-09	2,157,737,840	1,000	396	59.3617	3,634,899,647	2024-03-31
313	2024-04-08	2,157,736,840	1,000	396	59.3617	3,634,899,647	2024-03-31
314	2024-03-27	2,157,735,840	16,432,000	395	59.3616	3,634,899,647	2024-03-21
315	2024-03-26	2,141,303,840	2,316	395	58.9096	3,634,899,647	2024-03-21
316	2024-03-22	2,141,301,524	1,158	396	58.9095	3,634,899,647	2024-03-21
317	2024-03-19	2,141,300,366	1,158	397	72.2053	2,965,571,354	2024-02-29
318	2024-03-15	2,141,299,208	158	396	72.2053	2,965,571,354	2024-02-29
319	2024-03-14	2,141,299,050	1,158	396	72.2053	2,965,571,354	2024-02-29
320	2024-03-13	2,141,297,892	1,158	397	72.2052	2,965,571,354	2024-02-29
321	2024-03-07	2,141,296,734	2,000	397	72.2052	2,965,571,354	2024-02-29
322	2024-03-06	2,141,294,734	700,500,000	397	72.2051	2,965,571,354	2024-02-29
323	2024-02-29	1,440,794,734	1,158	397	48.5841	2,965,571,354	2024-02-29
324	2024-02-28	1,440,793,576	1,158	397	48.5840	2,965,571,354	2024-01-31
325	2024-02-16	1,440,792,418	1,158	399	48.5840	2,965,571,354	2024-01-31
326	2024-02-02	1,440,791,260	2,000	399	48.5839	2,965,571,354	2024-01-31
327	2024-02-01	1,440,789,260	-200,000	398	48.5839	2,965,571,354	2024-01-31
328	2024-01-30	1,440,989,260	4,000	398	48.5906	2,965,571,354	2023-12-31
329	2024-01-29	1,440,985,260	1,158	397	48.5905	2,965,571,354	2023-12-31
330	2024-01-25	1,440,984,102	158	399	48.5904	2,965,571,354	2023-12-31
331	2024-01-23	1,440,983,944	1,158	400	48.5904	2,965,571,354	2023-12-31
332	2024-01-17	1,440,982,786	2,316	399	48.5904	2,965,571,354	2023-12-31
333	2024-01-16	1,440,980,470	-1,000	399	48.5903	2,965,571,354	2023-12-31
334	2024-01-09	1,440,981,470	1,158	399	48.5903	2,965,571,354	2023-12-31
335	2024-01-03	1,440,980,312	-1,000	399	48.5903	2,965,571,354	2023-12-31
336	2023-12-29	1,440,981,312	1,158	399	48.5903	2,965,571,354	2023-11-30
337	2023-12-28	1,440,980,154	1,000	399	48.5903	2,965,571,354	2023-11-30
338	2023-12-22	1,440,979,154	1,158	400	48.5903	2,965,571,354	2023-11-30
339	2023-12-18	1,440,977,996	1,158	402	48.5902	2,965,571,354	2023-11-30
340	2023-12-06	1,440,976,838	1,158	402	48.5902	2,965,571,354	2023-11-30
341	2023-12-05	1,440,975,680	10,000	402	48.5902	2,965,571,354	2023-11-30
342	2023-12-04	1,440,965,680	2,316	402	48.5898	2,965,571,354	2023-11-30
343	2023-11-28	1,440,963,364	1,158	403	48.5897	2,965,571,354	2023-10-31
344	2023-11-21	1,440,962,206	1,158	404	48.5897	2,965,571,354	2023-10-31
345	2023-11-20	1,440,961,048	2,316	405	48.5897	2,965,571,354	2023-10-31
346	2023-11-16	1,440,958,732	1,000	407	48.5896	2,965,571,354	2023-10-31
347	2023-11-15	1,440,957,732	-100,000	407	48.5895	2,965,571,354	2023-10-31
348	2023-11-10	1,441,057,732	38,000	408	48.5929	2,965,571,354	2023-10-31
349	2023-11-08	1,441,019,732	1,000	408	48.5916	2,965,571,354	2023-10-31
350	2023-11-07	1,441,018,732	1,158	408	48.5916	2,965,571,354	2023-10-31
351	2023-11-06	1,441,017,574	-11,000	408	48.5916	2,965,571,354	2023-10-31
352	2023-11-02	1,441,028,574	-64,000	408	48.5919	2,965,571,354	2023-10-31
353	2023-11-01	1,441,092,574	1,158	410	48.5941	2,965,571,354	2023-10-31
354	2023-10-31	1,441,091,416	-5,000	410	48.5941	2,965,571,354	2023-10-31
355	2023-10-30	1,441,096,416	-1,000	410	48.5942	2,965,571,354	2023-09-30
356	2023-10-26	1,441,097,416	1,158	410	48.5943	2,965,571,354	2023-09-30
357	2023-10-25	1,441,096,258	40,000	411	48.5942	2,965,571,354	2023-09-30
358	2023-10-10	1,441,056,258	-1,000	414	48.5929	2,965,571,354	2023-09-30
359	2023-10-06	1,441,057,258	1,158	413	48.5929	2,965,571,354	2023-09-30
360	2023-10-05	1,441,056,100	70,000	413	48.5929	2,965,571,354	2023-09-30
361	2023-10-04	1,440,986,100	1,000	414	48.5905	2,965,571,354	2023-09-30
362	2023-10-03	1,440,985,100	60,000	415	48.5905	2,965,571,354	2023-09-30
363	2023-09-28	1,440,925,100	-8,842	415	48.5884	2,965,571,354	2023-08-31
364	2023-09-27	1,440,933,942	40,158	415	48.5887	2,965,571,354	2023-08-31
365	2023-09-26	1,440,893,784	200,000	408	48.5874	2,965,571,354	2023-08-31
366	2023-09-25	1,440,693,784	10,000	408	48.5806	2,965,571,354	2023-08-31
367	2023-09-20	1,440,683,784	-1,158	408	48.5803	2,965,571,354	2023-08-31
368	2023-09-19	1,440,684,942	-30,000	408	48.5803	2,965,571,354	2023-08-31
369	2023-09-15	1,440,714,942	-30,000	408	48.5814	2,965,571,354	2023-08-31
370	2023-09-13	1,440,744,942	-1,000	408	48.5824	2,965,571,354	2023-08-31
371	2023-09-11	1,440,745,942	1,158	408	48.5824	2,965,571,354	2023-08-31
372	2023-09-07	1,440,744,784	-37,842	409	48.5824	2,965,571,354	2023-08-31
373	2023-09-06	1,440,782,626	1,000	409	48.5836	2,965,571,354	2023-08-31
374	2023-08-31	1,440,781,626	1,158	409	48.5836	2,965,571,354	2023-08-31
375	2023-08-30	1,440,780,468	1,158	409	48.5836	2,965,571,354	2023-07-31
376	2023-08-29	1,440,779,310	-30,000	409	48.5835	2,965,571,354	2023-07-31
377	2023-08-25	1,440,809,310	2,158	410	48.5845	2,965,571,354	2023-07-31
378	2023-08-22	1,440,807,152	-200,000	410	48.5845	2,965,571,354	2023-07-31
379	2023-08-18	1,441,007,152	1,158	410	48.5912	2,965,571,354	2023-07-31
380	2023-08-16	1,441,005,994	1,158	410	48.5912	2,965,571,354	2023-07-31
381	2023-08-11	1,441,004,836	2,316	410	48.5911	2,965,571,354	2023-07-31
382	2023-08-10	1,441,002,520	-4,000	410	48.5911	2,965,571,354	2023-07-31
383	2023-08-09	1,441,006,520	1,316	410	48.5912	2,965,571,354	2023-07-31
384	2023-08-08	1,441,005,204	-31,000	408	48.5911	2,965,571,354	2023-07-31
385	2023-07-27	1,441,036,204	-1,158	408	48.5922	2,965,571,354	2023-06-30
386	2023-07-26	1,441,037,362	-16,000	408	48.5922	2,965,571,354	2023-06-30
387	2023-07-25	1,441,053,362	-1,000	408	48.5928	2,965,571,354	2023-06-30
388	2023-07-21	1,441,054,362	3,158	408	48.5928	2,965,571,354	2023-06-30
389	2023-07-20	1,441,051,204	-1,158	408	48.5927	2,965,571,354	2023-06-30
390	2023-07-07	1,441,052,362	-4,000	408	48.5927	2,965,571,354	2023-06-30
391	2023-07-03	1,441,056,362	1,158	408	48.5929	2,965,571,354	2023-06-30
392	2023-06-29	1,441,055,204	-2,158	409	48.5928	2,965,571,354	2023-05-31
393	2023-06-28	1,441,057,362	-1,158	408	48.5929	2,965,571,354	2023-05-31
394	2023-06-23	1,441,058,520	1,158	408	48.5929	2,965,571,354	2023-05-31
395	2023-06-20	1,441,057,362	1,158	408	48.5929	2,965,571,354	2023-05-31
396	2023-06-16	1,441,056,204	-2,316	408	48.5929	2,965,571,354	2023-05-31
397	2023-06-15	1,441,058,520	52,158	408	48.5929	2,965,571,354	2023-05-31
398	2023-06-09	1,441,006,362	1,158	408	48.5912	2,965,571,354	2023-05-31
399	2023-06-06	1,441,005,204	-1,158	409	48.5911	2,965,571,354	2023-05-31
400	2023-05-30	1,441,006,362	-1,842	409	48.5912	2,965,571,354	2023-04-30
401	2023-05-29	1,441,008,204	-30,000	410	48.5913	2,965,571,354	2023-04-30
402	2023-05-25	1,441,038,204	-7,684	410	48.5923	2,965,571,354	2023-04-30
403	2023-05-23	1,441,045,888	1,158	410	48.5925	2,965,571,354	2023-04-30
404	2023-05-22	1,441,044,730	158	410	48.5925	2,965,571,354	2023-04-30
405	2023-05-19	1,441,044,572	-1,000	411	48.5925	2,965,571,354	2023-04-30
406	2023-05-18	1,441,045,572	1,000	411	48.5925	2,965,571,354	2023-04-30
407	2023-05-16	1,441,044,572	2,316	411	48.5925	2,965,571,354	2023-04-30
408	2023-05-15	1,441,042,256	2,335	411	48.5924	2,965,571,354	2023-04-30
409	2023-05-12	1,441,039,921	2,316	411	48.5923	2,965,571,354	2023-04-30
410	2023-05-10	1,441,037,605	5,000	411	48.5922	2,965,571,354	2023-04-30
411	2023-05-09	1,441,032,605	-51,000	411	48.5921	2,965,571,354	2023-04-30
412	2023-05-05	1,441,083,605	1,000	411	48.5938	2,965,571,354	2023-04-30
413	2023-05-03	1,441,082,605	1,158	411	48.5938	2,965,571,354	2023-04-30
414	2023-05-02	1,441,081,447	-1,000	411	48.5937	2,965,571,354	2023-04-30
415	2023-04-26	1,441,082,447	-2,316	411	48.5938	2,965,571,354	2023-03-31
416	2023-04-24	1,441,084,763	1,000	410	48.5938	2,965,571,354	2023-03-31
417	2023-04-21	1,441,083,763	-1,158	410	48.5938	2,965,571,354	2023-03-31
418	2023-04-19	1,441,084,921	-1,000	410	48.5938	2,965,571,354	2023-03-31
419	2023-04-17	1,441,085,921	-1,000	410	48.5939	2,965,571,354	2023-03-31
420	2023-04-13	1,441,086,921	50,000	410	48.5939	2,965,571,354	2023-03-31
421	2023-04-11	1,441,036,921	23,158	410	48.5922	2,965,571,354	2023-03-31
422	2023-04-04	1,441,013,763	20,000	409	48.5914	2,965,571,354	2023-03-31
423	2023-04-03	1,440,993,763	-1,000	409	48.5908	2,965,571,354	2023-03-31
424	2023-03-30	1,440,994,763	-1,158	410	48.5908	2,965,571,354	2023-02-28
425	2023-03-29	1,440,995,921	1,158	410	48.5908	2,965,571,354	2023-02-28
426	2023-03-24	1,440,994,763	1,158	410	48.5908	2,965,571,354	2023-02-28
427	2023-03-21	1,440,993,605	1,000	410	48.5908	2,965,571,354	2023-02-28
428	2023-03-17	1,440,992,605	1,158	410	48.5907	2,965,571,354	2023-02-28
429	2023-03-16	1,440,991,447	-5,000	410	48.5907	2,965,571,354	2023-02-28
430	2023-03-15	1,440,996,447	11,000	410	48.5909	2,965,571,354	2023-02-28
431	2023-03-14	1,440,985,447	2,316	410	48.5905	2,965,571,354	2023-02-28
432	2023-03-13	1,440,983,131	-23,000	411	48.5904	2,965,571,354	2023-02-28
433	2023-03-09	1,441,006,131	-10,000	411	48.5912	2,965,571,354	2023-02-28
434	2023-02-24	1,441,016,131	-9,842	410	48.5915	2,965,571,354	2023-01-31
435	2023-02-22	1,441,025,973	2,316	411	48.5918	2,965,571,354	2023-01-31
436	2023-02-21	1,441,023,657	-74,000	411	48.5918	2,965,571,354	2023-01-31
437	2023-02-16	1,441,097,657	-2,158	411	48.5943	2,965,571,354	2023-01-31
438	2023-02-15	1,441,099,815	1,158	411	48.5943	2,965,571,354	2023-01-31
439	2023-02-13	1,441,098,657	-62,000	411	48.5943	2,965,571,354	2023-01-31
440	2023-02-10	1,441,160,657	-1,000	411	48.5964	2,965,571,354	2023-01-31
441	2023-02-09	1,441,161,657	-1,000	411	48.5964	2,965,571,354	2023-01-31
442	2023-02-06	1,441,162,657	-1,000	411	48.5965	2,965,571,354	2023-01-31
443	2023-02-03	1,441,163,657	50,000	411	48.5965	2,965,571,354	2023-01-31
444	2023-02-02	1,441,113,657	-158	412	48.5948	2,965,571,354	2023-01-31
445	2023-02-01	1,441,113,815	-34,000	412	48.5948	2,965,571,354	2023-01-31
446	2023-01-27	1,441,147,815	20,000	412	48.5960	2,965,571,354	2022-12-31
447	2023-01-20	1,441,127,815	-3,000	412	48.5953	2,965,571,354	2022-12-31
448	2023-01-16	1,441,130,815	-19,000	413	48.5954	2,965,571,354	2022-12-31
449	2023-01-13	1,441,149,815	1,158	413	48.5960	2,965,571,354	2022-12-31
450	2023-01-09	1,441,148,657	1,158	414	48.5960	2,965,571,354	2022-12-31
451	2023-01-04	1,441,147,499	1,158	414	48.5959	2,965,571,354	2022-12-31
452	2023-01-03	1,441,146,341	-1,000	414	48.5959	2,965,571,354	2022-12-31
453	2022-12-28	1,441,147,341	-1,000	415	48.5959	2,965,571,354	2022-11-30
454	2022-12-23	1,441,148,341	1,000	415	48.5960	2,965,571,354	2022-11-30
455	2022-12-21	1,441,147,341	-40,000	415	48.5959	2,965,571,354	2022-11-30
456	2022-12-15	1,441,187,341	-1,000	415	48.5973	2,965,571,354	2022-11-30
457	2022-12-14	1,441,188,341	-6,000	416	48.5973	2,965,571,354	2022-11-30
458	2022-12-12	1,441,194,341	-1,000	416	48.5975	2,965,571,354	2022-11-30
459	2022-12-09	1,441,195,341	1,000	417	48.5976	2,965,571,354	2022-11-30
460	2022-12-06	1,441,194,341	-1,000	417	48.5975	2,965,571,354	2022-11-30
461	2022-11-30	1,441,195,341	-20,000	417	48.5976	2,965,571,354	2022-11-30
462	2022-11-28	1,441,215,341	-1,000	417	48.5982	2,965,571,354	2022-10-31
463	2022-11-25	1,441,216,341	-1,000	418	48.5983	2,965,571,354	2022-10-31
464	2022-11-24	1,441,217,341	-1,000	418	48.5983	2,965,571,354	2022-10-31
465	2022-11-22	1,441,218,341	1,000	418	48.5983	2,965,571,354	2022-10-31
466	2022-11-21	1,441,217,341	-2,000	419	48.5983	2,965,571,354	2022-10-31
467	2022-11-18	1,441,219,341	158	419	48.5984	2,965,571,354	2022-10-31
468	2022-11-17	1,441,219,183	-1,000	419	48.5984	2,965,571,354	2022-10-31
469	2022-11-15	1,441,220,183	-10,000	419	48.5984	2,965,571,354	2022-10-31
470	2022-11-14	1,441,230,183	-12,000	419	48.5987	2,965,571,354	2022-10-31
471	2022-11-11	1,441,242,183	-52,000	420	48.5991	2,965,571,354	2022-10-31
472	2022-11-10	1,441,294,183	-1,000	421	48.6009	2,965,571,354	2022-10-31
473	2022-11-03	1,441,295,183	-1,158	421	48.6009	2,965,571,354	2022-10-31
474	2022-11-02	1,441,296,341	1,158	421	48.6010	2,965,571,354	2022-10-31
475	2022-11-01	1,441,295,183	1,316	421	48.6009	2,965,571,354	2022-10-31
476	2022-10-28	1,441,293,867	3,474	421	48.6009	2,965,571,354	2022-09-30
477	2022-10-27	1,441,290,393	-1,000	421	48.6008	2,965,571,354	2022-09-30
478	2022-10-26	1,441,291,393	-1,000	421	48.6008	2,965,571,354	2022-09-30
479	2022-10-25	1,441,292,393	1,158	421	48.6008	2,965,571,354	2022-09-30
480	2022-10-24	1,441,291,235	-20,000	421	48.6008	2,965,571,354	2022-09-30
481	2022-10-21	1,441,311,235	1,158	421	48.6015	2,965,571,354	2022-09-30
482	2022-10-20	1,441,310,077	-1,158	421	48.6014	2,965,571,354	2022-09-30
483	2022-10-19	1,441,311,235	1,158	420	48.6015	2,965,571,354	2022-09-30
484	2022-10-18	1,441,310,077	-1,000	420	48.6014	2,965,571,354	2022-09-30
485	2022-10-17	1,441,311,077	-1,000	420	48.6015	2,965,571,354	2022-09-30
486	2022-10-14	1,441,312,077	1,158	420	48.6015	2,965,571,354	2022-09-30
487	2022-10-13	1,441,310,919	-1,000	420	48.6015	2,965,571,354	2022-09-30
488	2022-10-10	1,441,311,919	-1,000	421	48.6015	2,965,571,354	2022-09-30
489	2022-10-06	1,441,312,919	-2,000	421	48.6015	2,965,571,354	2022-09-30
490	2022-10-03	1,441,314,919	-11,158	421	48.6016	2,965,571,354	2022-09-30
491	2022-09-29	1,441,326,077	-1,000	421	48.6020	2,965,571,354	2022-08-31
492	2022-09-26	1,441,327,077	2,158	421	48.6020	2,965,571,354	2022-08-31
493	2022-09-23	1,441,324,919	1,000	421	48.6019	2,965,571,354	2022-08-31
494	2022-09-22	1,441,323,919	-2,000	421	48.6019	2,965,571,354	2022-08-31
495	2022-09-20	1,441,325,919	158	421	48.6020	2,965,571,354	2022-08-31
496	2022-09-16	1,441,325,761	-2,158	421	48.6020	2,965,571,354	2022-08-31
497	2022-09-02	1,441,327,919	1,158	420	48.6020	2,965,571,354	2022-08-31
498	2022-08-29	1,441,326,761	-1,000	420	48.6020	2,965,571,354	2022-07-31
499	2022-08-26	1,441,327,761	9,000	420	48.6020	2,965,571,354	2022-07-31
500	2022-08-25	1,441,318,761	30,000	420	48.6017	2,965,571,354	2022-07-31
501	2022-08-23	1,441,288,761	-2,000	420	48.6007	2,965,571,354	2022-07-31
502	2022-08-18	1,441,290,761	158	420	48.6008	2,965,571,354	2022-07-31
503	2022-08-17	1,441,290,603	-9,000	420	48.6008	2,965,571,354	2022-07-31
504	2022-08-12	1,441,299,603	2,316	420	48.6011	2,965,571,354	2022-07-31
505	2022-08-04	1,441,297,287	-1,000	420	48.6010	2,965,571,354	2022-07-31
506	2022-08-03	1,441,298,287	-1,000	420	48.6010	2,965,571,354	2022-07-31
507	2022-08-02	1,441,299,287	-1,000	420	48.6011	2,965,571,354	2022-07-31
508	2022-07-29	1,441,300,287	-1,000	420	48.6011	2,965,571,354	2022-06-30
509	2022-07-28	1,441,301,287	-30,000	420	48.6011	2,965,571,354	2022-06-30
510	2022-07-27	1,441,331,287	20,158	420	48.6021	2,965,571,354	2022-06-30
511	2022-07-26	1,441,311,129	-1,000	420	48.6015	2,965,571,354	2022-06-30
512	2022-07-22	1,441,312,129	2,158	420	48.6015	2,965,571,354	2022-06-30
513	2022-07-19	1,441,309,971	1,158	420	48.6014	2,965,571,354	2022-06-30
514	2022-07-15	1,441,308,813	158	420	48.6014	2,965,571,354	2022-06-30
515	2022-07-11	1,441,308,655	-7,842	421	48.6014	2,965,571,354	2022-06-30
516	2022-07-05	1,441,316,497	-1,158	421	48.6016	2,965,571,354	2022-06-30
517	2022-07-04	1,441,317,655	1,158	421	48.6017	2,965,571,354	2022-06-30
518	2022-06-27	1,441,316,497	-1,000	421	48.6016	2,965,571,354	2022-05-31
519	2022-06-24	1,441,317,497	1,158	422	48.6017	2,965,571,354	2022-05-31
520	2022-06-22	1,441,316,339	-842	422	48.6016	2,965,571,354	2022-05-31
521	2022-06-20	1,441,317,181	-1,000	422	48.6017	2,965,571,354	2022-05-31
522	2022-06-17	1,441,318,181	1,158	422	48.6017	2,965,571,354	2022-05-31
523	2022-06-13	1,441,317,023	-158	422	48.6017	2,965,571,354	2022-05-31
524	2022-06-08	1,441,317,181	1,000	422	48.6017	2,965,571,354	2022-05-31
525	2022-06-06	1,441,316,181	158	423	48.6016	2,965,571,354	2022-05-31
526	2022-05-31	1,441,316,023	1,000	423	48.6016	2,965,571,354	2022-05-31
527	2022-05-30	1,441,315,023	-5,000	423	48.6016	2,965,571,354	2022-04-30
528	2022-05-27	1,441,320,023	158	423	48.6018	2,965,571,354	2022-04-30
529	2022-05-26	1,441,319,865	1,000	424	48.6018	2,965,571,354	2022-04-30
530	2022-05-19	1,441,318,865	2,316	424	48.6017	2,965,571,354	2022-04-30
531	2022-05-18	1,441,316,549	-1,000	424	48.6016	2,965,571,354	2022-04-30
532	2022-05-11	1,441,317,549	1,000	423	48.6017	2,965,571,354	2022-04-30
533	2022-04-29	1,441,316,549	1,000	423	48.6016	2,965,571,354	2022-03-31
534	2022-04-28	1,441,315,549	1,158	423	48.6016	2,965,571,354	2022-03-31
535	2022-04-27	1,441,314,391	1,158	423	48.6016	2,965,571,354	2022-03-31
536	2022-04-12	1,441,313,233	-4,000	426	48.6015	2,965,571,354	2022-03-31
537	2022-04-07	1,441,317,233	1,000	425	48.6017	2,965,571,354	2022-03-31
538	2022-04-04	1,441,316,233	1,158	426	48.6016	2,965,571,354	2022-03-31
539	2022-03-31	1,441,315,075	5,000	423	48.6016	2,965,571,354	2022-03-31
540	2022-03-29	1,441,310,075	1,158	423	48.6014	2,965,571,354	2022-02-28
541	2022-03-25	1,441,308,917	-7,000	424	48.6014	2,965,571,354	2022-02-28
542	2022-03-24	1,441,315,917	1,158	424	48.6016	2,965,571,354	2022-02-28
543	2022-03-22	1,441,314,759	-1,000	422	48.6016	2,965,571,354	2022-02-28
544	2022-03-21	1,441,315,759	158	422	48.6016	2,965,571,354	2022-02-28
545	2022-03-15	1,441,315,601	-316	427	48.6016	2,965,571,354	2022-02-28
546	2022-03-14	1,441,315,917	-2,000	427	48.6016	2,965,571,354	2022-02-28
547	2022-02-21	1,441,317,917	158	425	48.6017	2,965,571,354	2022-01-31
548	2022-02-18	1,441,317,759	1,158	425	48.6017	2,965,571,354	2022-01-31
549	2022-02-16	1,441,316,601	158	425	48.6016	2,965,571,354	2022-01-31
550	2022-02-15	1,441,316,443	1,158	424	48.6016	2,965,571,354	2022-01-31
551	2022-02-14	1,441,315,285	1,158	423	48.6016	2,965,571,354	2022-01-31
552	2022-02-11	1,441,314,127	2,316	422	48.6016	2,965,571,354	2022-01-31
553	2022-02-10	1,441,311,811	1,158	423	48.6015	2,965,571,354	2022-01-31
554	2022-02-08	1,441,310,653	1,000	423	48.6014	2,965,571,354	2022-01-31
555	2022-02-07	1,441,309,653	1,000	423	48.6014	2,965,571,354	2022-01-31
556	2022-02-04	1,441,308,653	1,000	423	48.6014	2,965,571,354	2022-01-31
557	2022-01-31	1,441,307,653	-2,000	423	48.6013	2,965,571,354	2022-01-31
558	2022-01-25	1,441,309,653	1,158	422	48.6014	2,965,571,354	2021-12-31
559	2022-01-24	1,441,308,495	1,158	423	48.6014	2,965,571,354	2021-12-31
560	2022-01-20	1,441,307,337	2,158	426	48.6013	2,965,571,354	2021-12-31
561	2022-01-19	1,441,305,179	1,158	426	48.6013	2,965,571,354	2021-12-31
562	2022-01-18	1,441,304,021	1,158	426	48.6012	2,965,571,354	2021-12-31
563	2022-01-17	1,441,302,863	-100,000	427	48.6012	2,965,571,354	2021-12-31
564	2022-01-14	1,441,402,863	1,158	428	48.6046	2,965,571,354	2021-12-31
565	2022-01-13	1,441,401,705	1,000	426	48.6045	2,965,571,354	2021-12-31
566	2022-01-11	1,441,400,705	2,316	425	48.6045	2,965,571,354	2021-12-31
567	2022-01-07	1,441,398,389	6,842	425	48.6044	2,965,571,354	2021-12-31
568	2022-01-03	1,441,391,547	1,000	426	48.6042	2,965,571,354	2021-12-31
569	2021-12-31	1,441,390,547	1,158	426	48.6041	2,965,571,354	2021-12-31
570	2021-12-30	1,441,389,389	1,000	426	48.6041	2,965,571,354	2021-12-28
571	2021-12-29	1,441,388,389	1,000	427	48.6041	2,965,571,354	2021-12-28
572	2021-12-28	1,441,387,389	1,158	427	48.6040	2,965,571,354	2021-12-28
573	2021-12-22	1,441,386,231	3,316	425	51.4091	2,803,758,354	2021-11-30
574	2021-12-16	1,441,382,915	1,000	423	51.4090	2,803,758,354	2021-11-30
575	2021-12-14	1,441,381,915	1,158	422	51.4089	2,803,758,354	2021-11-30
576	2021-12-13	1,441,380,757	200,000	423	51.4089	2,803,758,354	2021-11-30
577	2021-12-09	1,441,180,757	1,158	420	51.4017	2,803,758,354	2021-11-30
578	2021-12-08	1,441,179,599	-5,842	422	51.4017	2,803,758,354	2021-11-30
579	2021-12-07	1,441,185,441	182,158	421	51.4019	2,803,758,354	2021-11-30
580	2021-12-06	1,441,003,283	158	421	51.3954	2,803,758,354	2021-11-30
581	2021-12-03	1,441,003,125	1,158	420	51.3954	2,803,758,354	2021-11-30
582	2021-11-26	1,441,001,967	1,158	419	51.3954	2,803,758,354	2021-10-31
583	2021-11-24	1,441,000,809	2,316	420	51.3953	2,803,758,354	2021-10-31
584	2021-11-23	1,440,998,493	8,000	419	51.3952	2,803,758,354	2021-10-31
585	2021-11-18	1,440,990,493	2,158	419	51.3950	2,803,758,354	2021-10-31
586	2021-11-16	1,440,988,335	1,158	421	51.3949	2,803,758,354	2021-10-31
587	2021-11-15	1,440,987,177	1,158	421	51.3948	2,803,758,354	2021-10-31
588	2021-11-05	1,440,986,019	1,158	421	51.3948	2,803,758,354	2021-10-31
589	2021-11-03	1,440,984,861	1,000	419	51.3948	2,803,758,354	2021-10-31
590	2021-11-01	1,440,983,861	1,158	418	51.3947	2,803,758,354	2021-10-31
591	2021-10-29	1,440,982,703	4,158	418	51.3947	2,803,758,354	2021-10-08
592	2021-10-26	1,440,978,545	-100,526	417	51.3945	2,803,758,354	2021-10-08
593	2021-10-20	1,441,079,071	67,421,000	418	51.3981	2,803,758,354	2021-10-08
594	2021-10-19	1,373,658,071	2,158	416	48.9935	2,803,758,354	2021-10-08
595	2021-10-18	1,373,655,913	40,456,316	417	48.9934	2,803,758,354	2021-10-08
596	2021-10-15	1,333,199,597	1,158	417	47.5504	2,803,758,354	2021-10-08
597	2021-10-12	1,333,198,439	1,158	418	47.5504	2,803,758,354	2021-10-08
598	2021-10-08	1,333,197,281	-1,000	417	47.5504	2,803,758,354	2021-10-08
599	2021-10-07	1,333,198,281	2,316	417	49.4531	2,695,883,354	2021-09-30
600	2021-09-29	1,333,195,965	1,158	415	49.4530	2,695,883,354	2021-08-31
601	2021-09-28	1,333,194,807	-98,842	415	49.4530	2,695,883,354	2021-08-31
602	2021-09-27	1,333,293,649	1,158	416	49.4567	2,695,883,354	2021-08-31
603	2021-09-23	1,333,292,491	1,158	413	49.4566	2,695,883,354	2021-08-31
604	2021-09-20	1,333,291,333	-1,842	412	49.4566	2,695,883,354	2021-08-31
605	2021-09-17	1,333,293,175	1,158	412	49.4566	2,695,883,354	2021-08-31
606	2021-09-16	1,333,292,017	11,158	412	49.4566	2,695,883,354	2021-08-31
607	2021-09-15	1,333,280,859	6,949	411	49.4562	2,695,883,354	2021-08-31
608	2021-09-13	1,333,273,910	3,474	411	49.4559	2,695,883,354	2021-08-31
609	2021-09-09	1,333,270,436	3,316	412	49.4558	2,695,883,354	2021-08-31
610	2021-09-07	1,333,267,120	-11,000	410	49.4557	2,695,883,354	2021-08-31
611	2021-09-06	1,333,278,120	3,474	410	49.4561	2,695,883,354	2021-08-31
612	2021-09-03	1,333,274,646	2,316	412	49.4559	2,695,883,354	2021-08-31
613	2021-09-02	1,333,272,330	1,158	411	49.4559	2,695,883,354	2021-08-31
614	2021-09-01	1,333,271,172	2,158	411	49.4558	2,695,883,354	2021-08-31
615	2021-08-31	1,333,269,014	1,158	410	49.4557	2,695,883,354	2021-08-31
616	2021-08-30	1,333,267,856	158	411	49.4557	2,695,883,354	2021-07-31
617	2021-08-27	1,333,267,698	30,000	413	49.4557	2,695,883,354	2021-07-31
618	2021-08-25	1,333,237,698	-5,368	413	49.4546	2,695,883,354	2021-07-31
619	2021-08-20	1,333,243,066	2,000	413	49.4548	2,695,883,354	2021-07-31
620	2021-08-19	1,333,241,066	1,316	412	49.4547	2,695,883,354	2021-07-31
621	2021-08-16	1,333,239,750	1,000	410	49.4547	2,695,883,354	2021-07-31
622	2021-08-13	1,333,238,750	1,158	411	49.4546	2,695,883,354	2021-07-31
623	2021-08-12	1,333,237,592	3,158	410	49.4546	2,695,883,354	2021-07-31
624	2021-08-09	1,333,234,434	1,158	412	49.4545	2,695,883,354	2021-07-31
625	2021-08-06	1,333,233,276	4,158	409	49.4544	2,695,883,354	2021-07-31
626	2021-08-04	1,333,229,118	2,316	408	49.4543	2,695,883,354	2021-07-31
627	2021-08-02	1,333,226,802	2,316	408	49.4542	2,695,883,354	2021-07-31
628	2021-07-30	1,333,224,486	3,474	407	49.4541	2,695,883,354	2021-06-30
629	2021-07-29	1,333,221,012	-7,000	407	49.4540	2,695,883,354	2021-06-30
630	2021-07-27	1,333,228,012	3,158	407	49.4542	2,695,883,354	2021-06-30
631	2021-07-26	1,333,224,854	-1,000	406	49.4541	2,695,883,354	2021-06-30
632	2021-07-23	1,333,225,854	-50,000	406	49.4541	2,695,883,354	2021-06-30
633	2021-07-22	1,333,275,854	1,158	404	49.4560	2,695,883,354	2021-06-30
634	2021-07-20	1,333,274,696	3,474	401	49.4559	2,695,883,354	2021-06-30
635	2021-07-19	1,333,271,222	-80,000	401	49.4558	2,695,883,354	2021-06-30
636	2021-07-15	1,333,351,222	1,158	401	49.4588	2,695,883,354	2021-06-30
637	2021-07-14	1,333,350,064	-30,842	401	49.4587	2,695,883,354	2021-06-30
638	2021-07-13	1,333,380,906	2,316	401	49.4599	2,695,883,354	2021-06-30
639	2021-07-12	1,333,378,590	-13,684	401	49.4598	2,695,883,354	2021-06-30
640	2021-07-09	1,333,392,274	2,158	401	49.4603	2,695,883,354	2021-06-30
641	2021-07-07	1,333,390,116	2,316	402	49.4602	2,695,883,354	2021-06-30
642	2021-07-06	1,333,387,800	-10,000	402	49.4601	2,695,883,354	2021-06-30
643	2021-07-05	1,333,397,800	4,474	402	49.4605	2,695,883,354	2021-06-30
644	2021-07-02	1,333,393,326	4,632	402	49.4603	2,695,883,354	2021-06-30
645	2021-06-30	1,333,388,694	14,474	402	49.4602	2,695,883,354	2021-06-30
646	2021-06-29	1,333,374,220	2,316	401	49.4596	2,695,883,354	2021-05-31
647	2021-06-28	1,333,371,904	1,158	401	49.4596	2,695,883,354	2021-05-31
648	2021-06-25	1,333,370,746	3,474	402	49.4595	2,695,883,354	2021-05-31
649	2021-06-23	1,333,367,272	-6,368	403	49.4594	2,695,883,354	2021-05-31
650	2021-06-22	1,333,373,640	2,158	403	49.4596	2,695,883,354	2021-05-31
651	2021-06-21	1,333,371,482	2,158	405	49.4595	2,695,883,354	2021-05-31
652	2021-06-18	1,333,369,324	2,000	405	49.4595	2,695,883,354	2021-05-31
653	2021-06-17	1,333,367,324	2,316	405	49.4594	2,695,883,354	2021-05-31
654	2021-06-16	1,333,365,008	2,316	403	49.4593	2,695,883,354	2021-05-31
655	2021-06-15	1,333,362,692	1,158	402	49.4592	2,695,883,354	2021-05-31
656	2021-06-11	1,333,361,534	1,158	403	49.4592	2,695,883,354	2021-05-31
657	2021-06-08	1,333,360,376	3,474	404	49.4591	2,695,883,354	2021-05-31
658	2021-06-07	1,333,356,902	1,158	402	49.4590	2,695,883,354	2021-05-31
659	2021-06-03	1,333,355,744	2,158	404	49.4590	2,695,883,354	2021-05-31
660	2021-06-02	1,333,353,586	1,158	406	49.4589	2,695,883,354	2021-05-31
661	2021-06-01	1,333,352,428	2,158	409	49.4588	2,695,883,354	2021-05-31
662	2021-05-27	1,333,350,270	-17,842	408	49.4588	2,695,883,354	2021-04-30
663	2021-05-26	1,333,368,112	-118,842	409	49.4594	2,695,883,354	2021-04-30
664	2021-05-25	1,333,486,954	-22,842	408	49.4638	2,695,883,354	2021-04-30
665	2021-05-24	1,333,509,796	1,000	408	49.4647	2,695,883,354	2021-04-30
666	2021-05-20	1,333,508,796	1,158	406	49.4646	2,695,883,354	2021-04-30
667	2021-05-18	1,333,507,638	-198,842	406	49.4646	2,695,883,354	2021-04-30
668	2021-05-07	1,333,706,480	1,000	404	49.4720	2,695,883,354	2021-04-30
669	2021-05-06	1,333,705,480	2,316	404	49.4719	2,695,883,354	2021-04-30
670	2021-05-04	1,333,703,164	-90,000	405	49.4718	2,695,883,354	2021-04-30
671	2021-05-03	1,333,793,164	-68,842	405	49.4752	2,695,883,354	2021-04-30
672	2021-04-30	1,333,862,006	1,158	405	49.4777	2,695,883,354	2021-04-30
673	2021-04-29	1,333,860,848	1,000	402	49.4777	2,695,883,354	2021-03-31
674	2021-04-27	1,333,859,848	2,158	400	49.4777	2,695,883,354	2021-03-31
675	2021-04-23	1,333,857,690	1,158	400	49.4776	2,695,883,354	2021-03-31
676	2021-04-21	1,333,856,532	2,000	400	49.4775	2,695,883,354	2021-03-31
677	2021-04-20	1,333,854,532	-368	401	49.4775	2,695,883,354	2021-03-31
678	2021-04-16	1,333,854,900	-7,842	400	49.4775	2,695,883,354	2021-03-31
679	2021-04-15	1,333,862,742	1,158	399	49.4778	2,695,883,354	2021-03-31
680	2021-04-14	1,333,861,584	1,158	400	49.4777	2,695,883,354	2021-03-31
681	2021-04-13	1,333,860,426	1,158	399	49.4777	2,695,883,354	2021-03-31
682	2021-04-12	1,333,859,268	-98,842	397	49.4776	2,695,883,354	2021-03-31
683	2021-04-09	1,333,958,110	1,158	396	49.4813	2,695,883,354	2021-03-31
684	2021-04-08	1,333,956,952	-100,000	396	49.4813	2,695,883,354	2021-03-31
685	2021-04-07	1,334,056,952	2,316	395	49.4850	2,695,883,354	2021-03-31
686	2021-04-01	1,334,054,636	1,158	393	49.4849	2,695,883,354	2021-03-31
687	2021-03-30	1,334,053,478	-118,842	397	49.4848	2,695,883,354	2021-03-19
688	2021-03-29	1,334,172,320	1,158	396	49.4892	2,695,883,354	2021-03-19
689	2021-03-26	1,334,171,162	1,158	396	49.4892	2,695,883,354	2021-03-19
690	2021-03-25	1,334,170,004	1,158	395	49.4892	2,695,883,354	2021-03-19
691	2021-03-24	1,334,168,846	3,474	396	49.4891	2,695,883,354	2021-03-19
692	2021-03-23	1,334,165,372	1,000	396	49.4890	2,695,883,354	2021-03-19
693	2021-03-22	1,334,164,372	1,158	395	49.4890	2,695,883,354	2021-03-19
694	2021-03-19	1,334,163,214	1,158	394	49.4889	2,695,883,354	2021-03-19
695	2021-03-18	1,334,162,056	4,474	395	49.3607	2,702,883,354	2021-02-28
696	2021-03-17	1,334,157,582	1,000	393	49.3605	2,702,883,354	2021-02-28
697	2021-03-16	1,334,156,582	-6,998,842	393	49.3605	2,702,883,354	2021-02-28
698	2021-03-12	1,341,155,424	1,158	394	49.6194	2,702,883,354	2021-02-28
699	2021-03-11	1,341,154,266	1,158	397	49.6194	2,702,883,354	2021-02-28
700	2021-03-09	1,341,153,108	1,158	398	49.6193	2,702,883,354	2021-02-28
701	2021-03-08	1,341,151,950	1,000	398	49.6193	2,702,883,354	2021-02-28
702	2021-03-03	1,341,150,950	3,316	401	49.6193	2,702,883,354	2021-02-28
703	2021-03-02	1,341,147,634	3,316	402	49.6191	2,702,883,354	2021-02-28
704	2021-03-01	1,341,144,318	1,000	401	49.6190	2,702,883,354	2021-02-28
705	2021-02-26	1,341,143,318	4,474	400	49.6190	2,702,883,354	2021-01-31
706	2021-02-24	1,341,138,844	316	399	49.6188	2,702,883,354	2021-01-31
707	2021-02-22	1,341,138,528	2,316	400	49.6188	2,702,883,354	2021-01-31
708	2021-02-19	1,341,136,212	3,316	401	49.6187	2,702,883,354	2021-01-31
709	2021-02-18	1,341,132,896	3,474	401	49.6186	2,702,883,354	2021-01-31
710	2021-02-17	1,341,129,422	2,316	403	49.6185	2,702,883,354	2021-01-31
711	2021-02-16	1,341,127,106	1,158	403	49.6184	2,702,883,354	2021-01-31
712	2021-02-10	1,341,125,948	1,158	402	49.6183	2,702,883,354	2021-01-31
713	2021-02-09	1,341,124,790	158	403	49.6183	2,702,883,354	2021-01-31
714	2021-02-08	1,341,124,632	1,158	404	49.6183	2,702,883,354	2021-01-31
715	2021-02-05	1,341,123,474	-5,842	404	49.6183	2,702,883,354	2021-01-31
716	2021-02-03	1,341,129,316	2,158	404	49.6185	2,702,883,354	2021-01-31
717	2021-02-02	1,341,127,158	2,316	403	49.6184	2,702,883,354	2021-01-31
718	2021-02-01	1,341,124,842	1,158	401	49.6183	2,702,883,354	2021-01-31
719	2021-01-29	1,341,123,684	5,474	399	49.6183	2,702,883,354	2020-12-31
720	2021-01-27	1,341,118,210	2,316	398	49.6181	2,702,883,354	2020-12-31
721	2021-01-26	1,341,115,894	4,474	399	49.6180	2,702,883,354	2020-12-31
722	2021-01-25	1,341,111,420	26,479	401	49.6178	2,702,883,354	2020-12-31
723	2021-01-21	1,341,084,941	2,474	400	49.6168	2,702,883,354	2020-12-31
724	2021-01-19	1,341,082,467	5,316	400	49.6167	2,702,883,354	2020-12-31
725	2021-01-18	1,341,077,151	3,474	400	49.6165	2,702,883,354	2020-12-31
726	2021-01-15	1,341,073,677	3,316	398	49.6164	2,702,883,354	2020-12-31
727	2021-01-14	1,341,070,361	2,316	399	49.6163	2,702,883,354	2020-12-31
728	2021-01-12	1,341,068,045	2,316	400	49.6162	2,702,883,354	2020-12-31
729	2021-01-11	1,341,065,729	8,107	399	49.6161	2,702,883,354	2020-12-31
730	2021-01-08	1,341,057,622	3,474	401	49.6158	2,702,883,354	2020-12-31
731	2021-01-06	1,341,054,148	158	402	49.6157	2,702,883,354	2020-12-31
732	2021-01-05	1,341,053,990	1,158	399	49.6157	2,702,883,354	2020-12-31
733	2021-01-04	1,341,052,832	-5,000	399	49.6156	2,702,883,354	2020-12-31
734	2020-12-31	1,341,057,832	2,316	400	49.6158	2,702,883,354	2020-12-31
735	2020-12-30	1,341,055,516	16,000	400	49.6157	2,702,883,354	2020-11-30
736	2020-12-28	1,341,039,516	1,158	399	49.6151	2,702,883,354	2020-11-30
737	2020-12-23	1,341,038,358	316	400	49.6151	2,702,883,354	2020-11-30
738	2020-12-21	1,341,038,042	2,316	400	49.6151	2,702,883,354	2020-11-30
739	2020-12-17	1,341,035,726	2,316	400	49.6150	2,702,883,354	2020-11-30
740	2020-12-15	1,341,033,410	1,000	400	49.6149	2,702,883,354	2020-11-30
741	2020-12-14	1,341,032,410	2,158	400	49.6149	2,702,883,354	2020-11-30
742	2020-12-11	1,341,030,252	158	401	49.6148	2,702,883,354	2020-11-30
743	2020-12-10	1,341,030,094	2,316	402	49.6148	2,702,883,354	2020-11-30
744	2020-12-04	1,341,027,778	2,316	401	49.6147	2,702,883,354	2020-11-30
745	2020-12-01	1,341,025,462	1,158	401	49.6146	2,702,883,354	2020-11-30
746	2020-11-30	1,341,024,304	2,158	401	49.6146	2,702,883,354	2020-11-30
747	2020-11-27	1,341,022,146	158	401	49.6145	2,702,883,354	2020-10-31
748	2020-11-25	1,341,021,988	1,158	401	49.6145	2,702,883,354	2020-10-31
749	2020-11-24	1,341,020,830	3,158	401	49.6145	2,702,883,354	2020-10-31
750	2020-11-23	1,341,017,672	2,158	399	49.6143	2,702,883,354	2020-10-31
751	2020-11-20	1,341,015,514	2,000	400	49.6143	2,702,883,354	2020-10-31
752	2020-11-19	1,341,013,514	1,000	398	49.6142	2,702,883,354	2020-10-31
753	2020-11-18	1,341,012,514	1,158	399	49.6141	2,702,883,354	2020-10-31
754	2020-11-16	1,341,011,356	2,316	397	49.6141	2,702,883,354	2020-10-31
755	2020-11-12	1,341,009,040	2,000	396	49.6140	2,702,883,354	2020-10-31
756	2020-11-10	1,341,007,040	-3,842	397	49.6139	2,702,883,354	2020-10-31
757	2020-11-09	1,341,010,882	1,000	397	49.6141	2,702,883,354	2020-10-31
758	2020-11-06	1,341,009,882	2,316	396	49.6140	2,702,883,354	2020-10-31
759	2020-11-05	1,341,007,566	1,000	396	49.6140	2,702,883,354	2020-10-31
760	2020-11-04	1,341,006,566	2,158	395	49.6139	2,702,883,354	2020-10-31
761	2020-11-03	1,341,004,408	1,158	395	49.6138	2,702,883,354	2020-10-31
762	2020-10-30	1,341,003,250	-15,000	395	49.6138	2,702,883,354	2020-09-30
763	2020-10-28	1,341,018,250	1,158	396	49.6144	2,702,883,354	2020-09-30
764	2020-10-27	1,341,017,092	1,000	394	49.6143	2,702,883,354	2020-09-30
765	2020-10-23	1,341,016,092	1,158	395	49.6143	2,702,883,354	2020-09-30
766	2020-10-22	1,341,014,934	1,158	394	49.6142	2,702,883,354	2020-09-30
767	2020-10-20	1,341,013,776	2,158	394	49.6142	2,702,883,354	2020-09-30
768	2020-10-14	1,341,011,618	1,158	395	49.6141	2,702,883,354	2020-09-30
769	2020-10-07	1,341,010,460	1,316	394	49.6141	2,702,883,354	2020-09-30
770	2020-10-06	1,341,009,144	1,000	395	49.6140	2,702,883,354	2020-09-30
771	2020-10-05	1,341,008,144	1,158	394	49.6140	2,702,883,354	2020-09-30
772	2020-09-30	1,341,006,986	2,158	395	49.6139	2,702,883,354	2020-09-30
773	2020-09-28	1,341,004,828	2,316	397	49.6139	2,702,883,354	2020-08-31
774	2020-09-25	1,341,002,512	1,158	399	49.6138	2,702,883,354	2020-08-31
775	2020-09-24	1,341,001,354	-1,000	397	49.6137	2,702,883,354	2020-08-31
776	2020-09-22	1,341,002,354	3,474	397	49.6138	2,702,883,354	2020-08-31
777	2020-09-21	1,340,998,880	1,000	396	49.6136	2,702,883,354	2020-08-31
778	2020-09-18	1,340,997,880	1,158	395	49.6136	2,702,883,354	2020-08-31
779	2020-09-17	1,340,996,722	2,158	395	49.6136	2,702,883,354	2020-08-31
780	2020-09-16	1,340,994,564	3,474	395	49.6135	2,702,883,354	2020-08-31
781	2020-09-14	1,340,991,090	3,474	395	49.6134	2,702,883,354	2020-08-31
782	2020-09-11	1,340,987,616	2,158	394	49.6132	2,702,883,354	2020-08-31
783	2020-09-10	1,340,985,458	1,158	396	49.6131	2,702,883,354	2020-08-31
784	2020-09-04	1,340,984,300	1,158	395	49.6131	2,702,883,354	2020-08-31
785	2020-09-03	1,340,983,142	1,158	399	49.6131	2,702,883,354	2020-08-31
786	2020-09-02	1,340,981,984	1,158	399	49.6130	2,702,883,354	2020-08-31
787	2020-09-01	1,340,980,826	158	398	49.6130	2,702,883,354	2020-08-31
788	2020-08-31	1,340,980,668	2,316	398	49.6130	2,702,883,354	2020-08-31
789	2020-08-28	1,340,978,352	1,316	398	49.6129	2,702,883,354	2020-07-31
790	2020-08-27	1,340,977,036	1,158	399	49.6128	2,702,883,354	2020-07-31
791	2020-08-25	1,340,975,878	1,816	397	49.6128	2,702,883,354	2020-07-31
792	2020-08-24	1,340,974,062	3,316	398	49.6127	2,702,883,354	2020-07-31
793	2020-08-21	1,340,970,746	6,948	398	49.6126	2,702,883,354	2020-07-31
794	2020-08-20	1,340,963,798	1,316	398	49.6123	2,702,883,354	2020-07-31
795	2020-08-19	1,340,962,482	4,316	398	49.6123	2,702,883,354	2020-07-31
796	2020-08-18	1,340,958,166	4,316	396	49.6121	2,702,883,354	2020-07-31
797	2020-08-17	1,340,953,850	4,316	396	49.6120	2,702,883,354	2020-07-31
798	2020-08-14	1,340,949,534	1,158	395	49.6118	2,702,883,354	2020-07-31
799	2020-08-11	1,340,948,376	3,158	395	49.6118	2,702,883,354	2020-07-31
800	2020-08-10	1,340,945,218	3,316	395	49.6117	2,702,883,354	2020-07-31
801	2020-08-07	1,340,941,902	1,158	395	49.6115	2,702,883,354	2020-07-31
802	2020-08-06	1,340,940,744	4,474	396	49.6115	2,702,883,354	2020-07-31
803	2020-08-05	1,340,936,270	1,158	394	49.6113	2,702,883,354	2020-07-31
804	2020-08-04	1,340,935,112	3,158	394	49.6113	2,702,883,354	2020-07-31
805	2020-08-03	1,340,931,954	158	395	49.6112	2,702,883,354	2020-07-31
806	2020-07-31	1,340,931,796	3,474	397	49.6112	2,702,883,354	2020-07-31
807	2020-07-30	1,340,928,322	94,316	396	49.6110	2,702,883,354	2020-06-30
808	2020-07-29	1,340,834,006	4,474	395	49.6075	2,702,883,354	2020-06-30
809	2020-07-27	1,340,829,532	2,158	399	49.6074	2,702,883,354	2020-06-30
810	2020-07-24	1,340,827,374	1,000	400	49.6073	2,702,883,354	2020-06-30
811	2020-07-23	1,340,826,374	4,632	401	49.6073	2,702,883,354	2020-06-30
812	2020-07-22	1,340,821,742	2,316	396	49.6071	2,702,883,354	2020-06-30
813	2020-07-21	1,340,819,426	1,158	396	49.6070	2,702,883,354	2020-06-30
814	2020-07-17	1,340,818,268	3,474	399	49.6070	2,702,883,354	2020-06-30
815	2020-07-16	1,340,814,794	1,158	400	49.6068	2,702,883,354	2020-06-30
816	2020-07-15	1,340,813,636	3,474	401	49.6068	2,702,883,354	2020-06-30
817	2020-07-14	1,340,810,162	5,948	402	49.6067	2,702,883,354	2020-06-30
818	2020-07-13	1,340,804,214	3,158	401	49.6064	2,702,883,354	2020-06-30
819	2020-07-10	1,340,801,056	4,632	401	49.6063	2,702,883,354	2020-06-30
820	2020-07-09	1,340,796,424	4,632	402	49.6062	2,702,883,354	2020-06-30
821	2020-07-08	1,340,791,792	10,632	399	49.6060	2,702,883,354	2020-06-30
822	2020-07-07	1,340,781,160	2,316	400	49.6056	2,702,883,354	2020-06-30
823	2020-07-06	1,340,778,844	6,948	400	49.6055	2,702,883,354	2020-06-30
824	2020-07-03	1,340,771,896	4,632	402	49.6052	2,702,883,354	2020-06-30
825	2020-07-02	1,340,767,264	1,158	401	49.6051	2,702,883,354	2020-06-30
826	2020-06-30	1,340,766,106	1,158	402	49.6050	2,702,883,354	2020-06-30
827	2020-06-29	1,340,764,948	2,316	402	49.6050	2,702,883,354	2020-05-31
828	2020-06-26	1,340,762,632	-288,368	402	49.6049	2,702,883,354	2020-05-31
829	2020-06-24	1,341,051,000	1,000	402	49.6156	2,702,883,354	2020-05-31
830	2020-06-23	1,341,050,000	6,316	400	49.6155	2,702,883,354	2020-05-31
831	2020-06-22	1,341,043,684	1,000	404	49.6153	2,702,883,354	2020-05-31
832	2020-06-19	1,341,042,684	3,158	407	49.6153	2,702,883,354	2020-05-31
833	2020-06-18	1,341,039,526	2,316	407	49.6151	2,702,883,354	2020-05-31
834	2020-06-17	1,341,037,210	2,316	407	49.6151	2,702,883,354	2020-05-31
835	2020-06-16	1,341,034,894	1,158	407	49.6150	2,702,883,354	2020-05-31
836	2020-06-15	1,341,033,736	8,106	407	49.6149	2,702,883,354	2020-05-31
837	2020-06-11	1,341,025,630	4,474	408	49.6146	2,702,883,354	2020-05-31
838	2020-06-10	1,341,021,156	2,316	408	49.6145	2,702,883,354	2020-05-31
839	2020-06-09	1,341,018,840	1,158	409	49.6144	2,702,883,354	2020-05-31
840	2020-06-08	1,341,017,682	1,000	409	49.6143	2,702,883,354	2020-05-31
841	2020-06-05	1,341,016,682	4,474	407	49.6143	2,702,883,354	2020-05-31
842	2020-06-04	1,341,012,208	3,474	405	49.6141	2,702,883,354	2020-05-31
843	2020-06-03	1,341,008,734	3,316	406	49.6140	2,702,883,354	2020-05-31
844	2020-06-02	1,341,005,418	-444,210	406	49.6139	2,702,883,354	2020-05-31
845	2020-06-01	1,341,449,628	-58,842	407	49.6303	2,702,883,354	2020-05-31
846	2020-05-29	1,341,508,470	1,158	406	49.6325	2,702,883,354	2020-04-30
847	2020-05-27	1,341,507,312	1,000	406	49.6325	2,702,883,354	2020-04-30
848	2020-05-26	1,341,506,312	1,000	406	49.6324	2,702,883,354	2020-04-30
849	2020-05-25	1,341,505,312	1,000	409	49.6324	2,702,883,354	2020-04-30
850	2020-05-22	1,341,504,312	-67,842	413	49.6323	2,702,883,354	2020-04-30
851	2020-05-21	1,341,572,154	2,158	412	49.6349	2,702,883,354	2020-04-30
852	2020-05-20	1,341,569,996	2,158	411	49.6348	2,702,883,354	2020-04-30
853	2020-05-19	1,341,567,838	-2,000	411	49.6347	2,702,883,354	2020-04-30
854	2020-05-13	1,341,569,838	1,000	404	49.6348	2,702,883,354	2020-04-30
855	2020-05-11	1,341,568,838	2,316	407	49.6347	2,702,883,354	2020-04-30
856	2020-05-07	1,341,566,522	-201,158	406	49.6346	2,702,883,354	2020-04-30
857	2020-05-06	1,341,767,680	-1,208,842	407	49.6421	2,702,883,354	2020-04-30
858	2020-05-05	1,342,976,522	1,158	407	49.6868	2,702,883,354	2020-04-30
859	2020-05-04	1,342,975,364	1,000	405	49.6868	2,702,883,354	2020-04-30
860	2020-04-29	1,342,974,364	3,751,000	404	49.6867	2,702,883,354	2020-04-09
861	2020-04-28	1,339,223,364	1,158	405	49.5480	2,702,883,354	2020-04-09
862	2020-04-27	1,339,222,206	158	405	49.5479	2,702,883,354	2020-04-09
863	2020-04-24	1,339,222,048	5,000,000	406	49.5479	2,702,883,354	2020-04-09
864	2020-04-23	1,334,222,048	158	405	49.3629	2,702,883,354	2020-04-09
865	2020-04-22	1,334,221,890	3,752,158	404	49.3629	2,702,883,354	2020-04-09
866	2020-04-17	1,330,469,732	-56,912	402	49.2241	2,702,883,354	2020-04-09
867	2020-04-16	1,330,526,644	158	403	49.2262	2,702,883,354	2020-04-09
868	2020-04-15	1,330,526,486	-2,000	404	49.2262	2,702,883,354	2020-04-09
869	2020-04-08	1,330,528,486	158	404	49.4550	2,690,383,354	2020-03-31
870	2020-04-03	1,330,528,328	5,790	404	49.4550	2,690,383,354	2020-03-31
871	2020-03-30	1,330,522,538	1,158	402	49.4548	2,690,383,354	2020-02-29
872	2020-03-25	1,330,521,380	1,158	404	49.4547	2,690,383,354	2020-02-29
873	2020-03-20	1,330,520,222	1,158	407	49.4547	2,690,383,354	2020-02-29
874	2020-03-18	1,330,519,064	1,158	404	49.4546	2,690,383,354	2020-02-29
875	2020-03-16	1,330,517,906	-150,000	402	49.4546	2,690,383,354	2020-02-29
876	2020-03-13	1,330,667,906	1,000	404	49.4602	2,690,383,354	2020-02-29
877	2020-03-12	1,330,666,906	2,316	402	49.4601	2,690,383,354	2020-02-29
878	2020-03-06	1,330,664,590	2,316	402	49.4600	2,690,383,354	2020-02-29
879	2020-03-05	1,330,662,274	1,158	401	49.4600	2,690,383,354	2020-02-29
880	2020-03-02	1,330,661,116	2,000	403	49.4599	2,690,383,354	2020-02-29
881	2020-02-28	1,330,659,116	1,158	401	49.4598	2,690,383,354	2020-01-31
882	2020-02-27	1,330,657,958	1,158	401	49.4598	2,690,383,354	2020-01-31
883	2020-02-26	1,330,656,800	1,158	401	49.4597	2,690,383,354	2020-01-31
884	2020-02-25	1,330,655,642	2,158	402	49.4597	2,690,383,354	2020-01-31
885	2020-02-24	1,330,653,484	1,000	402	49.4596	2,690,383,354	2020-01-31
886	2020-02-21	1,330,652,484	-1,000	403	49.4596	2,690,383,354	2020-01-31
887	2020-02-20	1,330,653,484	3,474	404	49.4596	2,690,383,354	2020-01-31
888	2020-02-19	1,330,650,010	158	405	49.4595	2,690,383,354	2020-01-31
889	2020-02-17	1,330,649,852	1,158	405	49.4595	2,690,383,354	2020-01-31
890	2020-02-14	1,330,648,694	1,316	405	49.4594	2,690,383,354	2020-01-31
891	2020-02-10	1,330,647,378	1,158	405	49.4594	2,690,383,354	2020-01-31
892	2020-01-30	1,330,646,220	2,316	405	49.4594	2,690,383,354	2019-12-31
893	2020-01-29	1,330,643,904	1,158	406	49.4593	2,690,383,354	2019-12-31
894	2020-01-24	1,330,642,746	1,158	406	49.4592	2,690,383,354	2019-12-31
895	2020-01-23	1,330,641,588	1,158	406	49.4592	2,690,383,354	2019-12-31
896	2020-01-21	1,330,640,430	4,632	406	49.4591	2,690,383,354	2019-12-31
897	2020-01-16	1,330,635,798	1,000	405	49.4590	2,690,383,354	2019-12-31
898	2020-01-15	1,330,634,798	1,158	404	49.4589	2,690,383,354	2019-12-31
899	2020-01-14	1,330,633,640	2,632	407	49.4589	2,690,383,354	2019-12-31
900	2020-01-13	1,330,631,008	3,000	408	49.4588	2,690,383,354	2019-12-31
901	2020-01-10	1,330,628,008	1,158	406	49.4587	2,690,383,354	2019-12-31
902	2020-01-09	1,330,626,850	158	406	49.4586	2,690,383,354	2019-12-31
903	2020-01-08	1,330,626,692	3,474	406	49.4586	2,690,383,354	2019-12-31
904	2020-01-07	1,330,623,218	2,158	409	49.4585	2,690,383,354	2019-12-31
905	2020-01-06	1,330,621,060	2,316	409	49.4584	2,690,383,354	2019-12-31
906	2020-01-03	1,330,618,744	2,316	409	49.4583	2,690,383,354	2019-12-31
907	2020-01-02	1,330,616,428	10,000	413	49.4582	2,690,383,354	2019-12-31
908	2019-12-31	1,330,606,428	2,316	414	49.4579	2,690,383,354	2019-12-31
909	2019-12-30	1,330,604,112	1,158	414	49.4578	2,690,383,354	2019-11-30
910	2019-12-27	1,330,602,954	2,316	416	49.4577	2,690,383,354	2019-11-30
911	2019-12-24	1,330,600,638	2,316	415	49.4577	2,690,383,354	2019-11-30
912	2019-12-23	1,330,598,322	2,316	415	49.4576	2,690,383,354	2019-11-30
913	2019-12-20	1,330,596,006	4,000	415	49.4575	2,690,383,354	2019-11-30
914	2019-12-19	1,330,592,006	1,158	412	49.4573	2,690,383,354	2019-11-30
915	2019-12-17	1,330,590,848	101,158	414	49.4573	2,690,383,354	2019-11-30
916	2019-12-16	1,330,489,690	5,948	414	49.4535	2,690,383,354	2019-11-30
917	2019-12-13	1,330,483,742	2,316	414	49.4533	2,690,383,354	2019-11-30
918	2019-12-12	1,330,481,426	2,316	415	49.4532	2,690,383,354	2019-11-30
919	2019-12-10	1,330,479,110	2,158	416	49.4531	2,690,383,354	2019-11-30
920	2019-12-09	1,330,476,952	158	416	49.4531	2,690,383,354	2019-11-30
921	2019-12-06	1,330,476,794	3,316	415	49.4531	2,690,383,354	2019-11-30
922	2019-12-05	1,330,473,478	2,316	415	49.4529	2,690,383,354	2019-11-30
923	2019-12-04	1,330,471,162	2,158	412	49.4528	2,690,383,354	2019-11-30
924	2019-12-03	1,330,469,004	4,158	414	49.4528	2,690,383,354	2019-11-30
925	2019-11-28	1,330,464,846	3,474	415	49.4526	2,690,383,354	2019-10-31
926	2019-11-25	1,330,461,372	2,316	414	49.4525	2,690,383,354	2019-10-31
927	2019-11-22	1,330,459,056	2,000	415	49.4524	2,690,383,354	2019-10-31
928	2019-11-21	1,330,457,056	6,158	416	49.4523	2,690,383,354	2019-10-31
929	2019-11-20	1,330,450,898	1,000	418	49.4521	2,690,383,354	2019-10-31
930	2019-11-18	1,330,449,898	3,316	418	49.4521	2,690,383,354	2019-10-31
931	2019-11-15	1,330,446,582	2,000	419	49.4519	2,690,383,354	2019-10-31
932	2019-11-14	1,330,444,582	2,158	420	49.4519	2,690,383,354	2019-10-31
933	2019-11-12	1,330,442,424	1,158	421	49.4518	2,690,383,354	2019-10-31
934	2019-11-11	1,330,441,266	4,474	419	49.4517	2,690,383,354	2019-10-31
935	2019-11-08	1,330,436,792	3,316	422	49.4516	2,690,383,354	2019-10-31
936	2019-11-07	1,330,433,476	3,316	422	49.4514	2,690,383,354	2019-10-31
937	2019-11-06	1,330,430,160	11,000	421	49.4513	2,690,383,354	2019-10-31
938	2019-11-01	1,330,419,160	1,158	421	49.4509	2,690,383,354	2019-10-31
939	2019-10-29	1,330,418,002	-9,000	424	49.4509	2,690,383,354	2019-09-30
940	2019-10-25	1,330,427,002	1,000	421	49.4512	2,690,383,354	2019-09-30
941	2019-10-24	1,330,426,002	2,158	421	49.4512	2,690,383,354	2019-09-30
942	2019-10-23	1,330,423,844	1,158	422	49.4511	2,690,383,354	2019-09-30
943	2019-10-22	1,330,422,686	5,000	422	49.4510	2,690,383,354	2019-09-30
944	2019-10-21	1,330,417,686	1,158	421	49.4509	2,690,383,354	2019-09-30
945	2019-10-18	1,330,416,528	2,316	423	49.4508	2,690,383,354	2019-09-30
946	2019-10-16	1,330,414,212	1,158	422	49.4507	2,690,383,354	2019-09-30
947	2019-10-15	1,330,413,054	1,000	424	49.4507	2,690,383,354	2019-09-30
948	2019-10-14	1,330,412,054	158	425	49.4506	2,690,383,354	2019-09-30
949	2019-10-11	1,330,411,896	1,158	424	49.4506	2,690,383,354	2019-09-30
950	2019-10-10	1,330,410,738	1,158	424	49.4506	2,690,383,354	2019-09-30
951	2019-10-08	1,330,409,580	3,158	425	49.4506	2,690,383,354	2019-09-30
952	2019-10-03	1,330,406,422	2,158	425	49.4504	2,690,383,354	2019-09-30
953	2019-10-02	1,330,404,264	2,158	426	49.4504	2,690,383,354	2019-09-30
954	2019-09-26	1,330,402,106	158	428	49.4503	2,690,383,354	2019-08-31
955	2019-09-17	1,330,401,948	1,316	427	49.4503	2,690,383,354	2019-08-31
956	2019-09-16	1,330,400,632	2,500,000	429	49.4502	2,690,383,354	2019-08-31
957	2019-09-12	1,327,900,632	158	430	49.3573	2,690,383,354	2019-08-31
958	2019-09-09	1,327,900,474	1,316	426	49.3573	2,690,383,354	2019-08-31
959	2019-09-06	1,327,899,158	1,000	429	49.3572	2,690,383,354	2019-08-31
960	2019-09-04	1,327,898,158	-7,684	428	49.3572	2,690,383,354	2019-08-31
961	2019-09-03	1,327,905,842	2,316	428	49.3575	2,690,383,354	2019-08-31
962	2019-09-02	1,327,903,526	2,316	427	49.3574	2,690,383,354	2019-08-31
963	2019-08-30	1,327,901,210	2,000	429	49.3573	2,690,383,354	2019-07-31
964	2019-08-29	1,327,899,210	5,474	428	49.3572	2,690,383,354	2019-07-31
965	2019-08-28	1,327,893,736	85,158	428	49.3570	2,690,383,354	2019-07-31
966	2019-08-27	1,327,808,578	4,474	428	49.3539	2,690,383,354	2019-07-31
967	2019-08-23	1,327,804,104	1,158	427	49.3537	2,690,383,354	2019-07-31
968	2019-08-22	1,327,802,946	2,158	430	49.3537	2,690,383,354	2019-07-31
969	2019-08-21	1,327,800,788	1,158	430	49.3536	2,690,383,354	2019-07-31
970	2019-08-20	1,327,799,630	2,316	429	49.3535	2,690,383,354	2019-07-31
971	2019-08-19	1,327,797,314	1,158	427	49.3535	2,690,383,354	2019-07-31
972	2019-08-15	1,327,796,156	3,474	428	49.3534	2,690,383,354	2019-07-31
973	2019-08-13	1,327,792,682	7,790	428	49.3533	2,690,383,354	2019-07-31
974	2019-08-12	1,327,784,892	31	430	49.3530	2,690,383,354	2019-07-31
975	2019-08-08	1,327,784,861	2,316	427	49.3530	2,690,383,354	2019-07-31
976	2019-08-06	1,327,782,545	2,000	429	49.3529	2,690,383,354	2019-07-31
977	2019-08-05	1,327,780,545	158	430	49.3528	2,690,383,354	2019-07-31
978	2019-08-02	1,327,780,387	1,158	430	49.3528	2,690,383,354	2019-07-31
979	2019-07-31	1,327,779,229	2,316	432	49.3528	2,690,383,354	2019-07-31
980	2019-07-26	1,327,776,913	2,158	430	49.3527	2,690,383,354	2019-07-08
981	2019-07-25	1,327,774,755	2,316	430	49.3526	2,690,383,354	2019-07-08
982	2019-07-24	1,327,772,439	122,474	429	49.3525	2,690,383,354	2019-07-08
983	2019-07-22	1,327,649,965	3,474	427	49.3480	2,690,383,354	2019-07-08
984	2019-07-19	1,327,646,491	5,632	427	49.3479	2,690,383,354	2019-07-08
985	2019-07-18	1,327,640,859	1,256,944	428	49.3476	2,690,383,354	2019-07-08
986	2019-07-17	1,326,383,915	2,316	429	49.3009	2,690,383,354	2019-07-08
987	2019-07-16	1,326,381,599	2,506,790	427	49.3008	2,690,383,354	2019-07-08
988	2019-07-15	1,323,874,809	2,000	429	49.2077	2,690,383,354	2019-07-08
989	2019-07-12	1,323,872,809	1,253,316	429	49.2076	2,690,383,354	2019-07-08
990	2019-07-11	1,322,619,493	5,631	430	49.1610	2,690,383,354	2019-07-08
991	2019-07-10	1,322,613,862	5,474	431	49.1608	2,690,383,354	2019-07-08
992	2019-07-09	1,322,608,388	3,158	433	49.1606	2,690,383,354	2019-07-08
993	2019-07-05	1,322,605,230	-246,526	432	49.2520	2,685,383,354	2019-06-30
994	2019-07-04	1,322,851,756	3,000	431	49.2612	2,685,383,354	2019-06-30
995	2019-07-03	1,322,848,756	3,316	431	49.2611	2,685,383,354	2019-06-30
996	2019-07-02	1,322,845,440	2,158	432	49.2610	2,685,383,354	2019-06-30
997	2019-06-28	1,322,843,282	11,422	434	49.3298	2,681,633,354	2019-06-03
998	2019-06-27	1,322,831,860	1,158	434	49.3293	2,681,633,354	2019-06-03
999	2019-06-26	1,322,830,702	1,252,158	436	49.3293	2,681,633,354	2019-06-03
1000	2019-06-25	1,321,578,544	2,474	429	49.2826	2,681,633,354	2019-06-03
1001	2019-06-24	1,321,576,070	6,158	430	49.2825	2,681,633,354	2019-06-03
1002	2019-06-21	1,321,569,912	15,632	430	49.2823	2,681,633,354	2019-06-03
1003	2019-06-20	1,321,554,280	3,316	431	49.2817	2,681,633,354	2019-06-03
1004	2019-06-19	1,321,550,964	2,316	430	49.2816	2,681,633,354	2019-06-03
1005	2019-06-18	1,321,548,648	6,622	431	49.2815	2,681,633,354	2019-06-03
1006	2019-06-17	1,321,542,026	-684	433	49.2812	2,681,633,354	2019-06-03
1007	2019-06-14	1,321,542,710	1,258,107	435	49.2813	2,681,633,354	2019-06-03
1008	2019-06-13	1,320,284,603	3,158	435	49.2343	2,681,633,354	2019-06-03
1009	2019-06-12	1,320,281,445	3,474	434	49.2342	2,681,633,354	2019-06-03
1010	2019-06-11	1,320,277,971	2,502,316	435	49.2341	2,681,633,354	2019-06-03
1011	2019-06-05	1,317,775,655	-2,000	434	49.1408	2,681,633,354	2019-06-03
1012	2019-06-04	1,317,777,655	2,316	434	49.1409	2,681,633,354	2019-06-03
1013	2019-05-31	1,317,775,339	1,158	437	49.2096	2,677,883,354	2019-05-31
1014	2019-05-29	1,317,774,181	1,158	438	49.2095	2,677,883,354	2019-04-30
1015	2019-05-27	1,317,773,023	1,158	434	49.2095	2,677,883,354	2019-04-30
1016	2019-05-24	1,317,771,865	1,158	433	49.2095	2,677,883,354	2019-04-30
1017	2019-05-22	1,317,770,707	1,158	436	49.2094	2,677,883,354	2019-04-30
1018	2019-05-20	1,317,769,549	3,474	435	49.2094	2,677,883,354	2019-04-30
1019	2019-05-16	1,317,766,075	2,158	436	49.2092	2,677,883,354	2019-04-30
1020	2019-05-15	1,317,763,917	1,000	435	49.2092	2,677,883,354	2019-04-30
1021	2019-05-09	1,317,762,917	2,316	433	49.2091	2,677,883,354	2019-04-30
1022	2019-05-07	1,317,760,601	4,474	434	49.2090	2,677,883,354	2019-04-30
1023	2019-05-06	1,317,756,127	1,000	432	49.2089	2,677,883,354	2019-04-30
1024	2019-05-03	1,317,755,127	3,316	433	49.2088	2,677,883,354	2019-04-30
1025	2019-05-02	1,317,751,811	1,000	433	49.2087	2,677,883,354	2019-04-30
1026	2019-04-30	1,317,750,811	3,474	433	49.2087	2,677,883,354	2019-04-30
1027	2019-04-29	1,317,747,337	1,000	433	49.2085	2,677,883,354	2019-03-31
1028	2019-04-26	1,317,746,337	1,158	434	49.2085	2,677,883,354	2019-03-31
1029	2019-04-25	1,317,745,179	2,158	435	49.2085	2,677,883,354	2019-03-31
1030	2019-04-24	1,317,743,021	4,948	436	49.2084	2,677,883,354	2019-03-31
1031	2019-04-23	1,317,738,073	4,474	436	49.2082	2,677,883,354	2019-03-31
1032	2019-04-18	1,317,733,599	2,316	436	49.2080	2,677,883,354	2019-03-31
1033	2019-04-17	1,317,731,283	23,790	434	49.2079	2,677,883,354	2019-03-31
1034	2019-04-16	1,317,707,493	34,948	432	49.2071	2,677,883,354	2019-03-31
1035	2019-04-15	1,317,672,545	6,632	432	49.2057	2,677,883,354	2019-03-31
1036	2019-04-12	1,317,665,913	6,632	434	49.2055	2,677,883,354	2019-03-31
1037	2019-04-11	1,317,659,281	16,632	434	49.2053	2,677,883,354	2019-03-31
1038	2019-04-10	1,317,642,649	13,896	436	49.2046	2,677,883,354	2019-03-31
1039	2019-04-09	1,317,628,753	35,790	436	49.2041	2,677,883,354	2019-03-31
1040	2019-04-08	1,317,592,963	3,316	437	49.2028	2,677,883,354	2019-03-31
1041	2019-04-04	1,317,589,647	56,790	438	49.2027	2,677,883,354	2019-03-31
1042	2019-04-03	1,317,532,857	99,948	437	49.2005	2,677,883,354	2019-03-31
1043	2019-04-02	1,317,432,909	5,790	438	49.1968	2,677,883,354	2019-03-31
1044	2019-04-01	1,317,427,119	8,948	440	49.1966	2,677,883,354	2019-03-31
1045	2019-03-29	1,317,418,171	5,474	440	49.1962	2,677,883,354	2019-02-28
1046	2019-03-28	1,317,412,697	4,632	439	49.1960	2,677,883,354	2019-02-28
1047	2019-03-27	1,317,408,065	6,632	439	49.1959	2,677,883,354	2019-02-28
1048	2019-03-26	1,317,401,433	9,632	438	49.1956	2,677,883,354	2019-02-28
1049	2019-03-25	1,317,391,801	1,423	441	49.1953	2,677,883,354	2019-02-28
1050	2019-03-22	1,317,390,378	13,948	440	49.1952	2,677,883,354	2019-02-28
1051	2019-03-21	1,317,376,430	12,948	441	49.1947	2,677,883,354	2019-02-28
1052	2019-03-20	1,317,363,482	9,264	443	49.1942	2,677,883,354	2019-02-28
1053	2019-03-19	1,317,354,218	17,740	444	49.1939	2,677,883,354	2019-02-28
1054	2019-03-18	1,317,336,478	12,264	441	49.1932	2,677,883,354	2019-02-28
1055	2019-03-15	1,317,324,214	8,632	439	49.1927	2,677,883,354	2019-02-28
1056	2019-03-14	1,317,315,582	10,106	440	49.1924	2,677,883,354	2019-02-28
1057	2019-03-13	1,317,305,476	7,790	441	49.1920	2,677,883,354	2019-02-28
1058	2019-03-12	1,317,297,686	7,790	441	49.1918	2,677,883,354	2019-02-28
1059	2019-03-11	1,317,289,896	7,948	440	49.1915	2,677,883,354	2019-02-28
1060	2019-03-08	1,317,281,948	7,948	440	49.1912	2,677,883,354	2019-02-28
1061	2019-03-07	1,317,274,000	14,790	441	49.1909	2,677,883,354	2019-02-28
1062	2019-03-06	1,317,259,210	13,112	443	49.1903	2,677,883,354	2019-02-28
1063	2019-03-05	1,317,246,098	19,370	443	49.1898	2,677,883,354	2019-02-28
1064	2019-03-04	1,317,226,728	1,158	445	49.1891	2,677,883,354	2019-02-28
1065	2019-03-01	1,317,225,570	2,158	447	49.1891	2,677,883,354	2019-02-28
1066	2019-02-28	1,317,223,412	1,158	447	49.1890	2,677,883,354	2019-02-28
1067	2019-02-27	1,317,222,254	1,158	447	49.1889	2,677,883,354	2019-01-31
1068	2019-02-26	1,317,221,096	3,316	446	49.1889	2,677,883,354	2019-01-31
1069	2019-02-25	1,317,217,780	2,000	448	49.1888	2,677,883,354	2019-01-31
1070	2019-02-22	1,317,215,780	58	446	49.1887	2,677,883,354	2019-01-31
1071	2019-02-21	1,317,215,722	1,158	447	49.1887	2,677,883,354	2019-01-31
1072	2019-02-20	1,317,214,564	6,948	447	49.1886	2,677,883,354	2019-01-31
1073	2019-02-19	1,317,207,616	12,158	446	49.1884	2,677,883,354	2019-01-31
1074	2019-02-18	1,317,195,458	316	446	49.1879	2,677,883,354	2019-01-31
1075	2019-02-15	1,317,195,142	1,158	446	49.1879	2,677,883,354	2019-01-31
1076	2019-02-14	1,317,193,984	2,316	446	49.1879	2,677,883,354	2019-01-31
1077	2019-02-13	1,317,191,668	2,316	445	49.1878	2,677,883,354	2019-01-31
1078	2019-02-12	1,317,189,352	1,000	445	49.1877	2,677,883,354	2019-01-31
1079	2019-02-11	1,317,188,352	3,632	445	49.1877	2,677,883,354	2019-01-31
1080	2019-02-04	1,317,184,720	1,316	446	49.1875	2,677,883,354	2019-01-31
1081	2019-01-31	1,317,183,404	3,316	446	49.1875	2,677,883,354	2019-01-31
1082	2019-01-28	1,317,180,088	1,158	446	49.1874	2,677,883,354	2018-12-31
1083	2019-01-21	1,317,178,930	316	445	49.1873	2,677,883,354	2018-12-31
1084	2019-01-18	1,317,178,614	2,316	445	49.1873	2,677,883,354	2018-12-31
1085	2019-01-14	1,317,176,298	1,158	448	49.1872	2,677,883,354	2018-12-31
1086	2019-01-11	1,317,175,140	-250,000,000	450	49.1872	2,677,883,354	2018-12-31
1087	2019-01-10	1,567,175,140	1,158	451	58.5229	2,677,883,354	2018-12-31
1088	2019-01-07	1,567,173,982	1,158	450	58.5229	2,677,883,354	2018-12-31
1089	2019-01-03	1,567,172,824	1,158	450	58.5228	2,677,883,354	2018-12-31
1090	2019-01-02	1,567,171,666	1,158	449	58.5228	2,677,883,354	2018-12-31
1091	2018-12-28	1,567,170,508	8,107	449	58.5227	2,677,883,354	2018-12-11
1092	2018-12-24	1,567,162,401	1,000	449	58.5224	2,677,883,354	2018-12-11
1093	2018-12-20	1,567,161,401	1,158	449	58.5224	2,677,883,354	2018-12-11
1094	2018-12-19	1,567,160,243	1,158	449	58.5223	2,677,883,354	2018-12-11
1095	2018-12-18	1,567,159,085	-6,000	450	58.5223	2,677,883,354	2018-12-11
1096	2018-12-11	1,567,165,085	1,000	451	58.5225	2,677,883,354	2018-12-11
1097	2018-12-10	1,567,164,085	8,000	452	58.4420	2,681,571,354	2018-11-30
1098	2018-12-07	1,567,156,085	-3,685,842	451	58.4417	2,681,571,354	2018-11-30
1099	2018-12-03	1,570,841,927	1,158	454	58.5792	2,681,571,354	2018-11-30
1100	2018-11-28	1,570,840,769	-1,000	451	58.5791	2,681,571,354	2018-10-31
1101	2018-11-27	1,570,841,769	1,158	450	58.5792	2,681,571,354	2018-10-31
1102	2018-11-23	1,570,840,611	-1,000	449	58.5791	2,681,571,354	2018-10-31
1103	2018-11-20	1,570,841,611	1,000	453	58.5791	2,681,571,354	2018-10-31
1104	2018-11-15	1,570,840,611	1,158	451	58.5791	2,681,571,354	2018-10-31
1105	2018-11-13	1,570,839,453	1,158	452	58.5791	2,681,571,354	2018-10-31
1106	2018-11-12	1,570,838,295	4,632	452	58.5790	2,681,571,354	2018-10-31
1107	2018-11-09	1,570,833,663	1,158	450	58.5789	2,681,571,354	2018-10-31
1108	2018-11-08	1,570,832,505	1,158	450	58.5788	2,681,571,354	2018-10-31
1109	2018-11-07	1,570,831,347	158	449	58.5788	2,681,571,354	2018-10-31
1110	2018-11-06	1,570,831,189	1,158	450	58.5788	2,681,571,354	2018-10-31
1111	2018-11-01	1,570,830,031	-158	453	58.5787	2,681,571,354	2018-10-31
1112	2018-10-26	1,570,830,189	3,316	455	58.5787	2,681,571,354	2018-09-30
1113	2018-10-25	1,570,826,873	1,158	454	58.5786	2,681,571,354	2018-09-30
1114	2018-10-22	1,570,825,715	-1,000	457	58.5786	2,681,571,354	2018-09-30
1115	2018-10-18	1,570,826,715	1,158	457	58.5786	2,681,571,354	2018-09-30
1116	2018-10-16	1,570,825,557	1,158	458	58.5785	2,681,571,354	2018-09-30
1117	2018-10-15	1,570,824,399	2,158	458	58.5785	2,681,571,354	2018-09-30
1118	2018-10-12	1,570,822,241	2,316	457	58.5784	2,681,571,354	2018-09-30
1119	2018-10-11	1,570,819,925	1,158	457	58.5783	2,681,571,354	2018-09-30
1120	2018-10-08	1,570,818,767	2,316	457	58.5783	2,681,571,354	2018-09-30
1121	2018-10-05	1,570,816,451	1,000	457	58.5782	2,681,571,354	2018-09-30
1122	2018-10-03	1,570,815,451	3,474	458	58.5782	2,681,571,354	2018-09-30
1123	2018-09-28	1,570,811,977	1,158	458	58.5780	2,681,571,354	2018-08-31
1124	2018-09-27	1,570,810,819	4,316	457	58.5780	2,681,571,354	2018-08-31
1125	2018-09-26	1,570,806,503	3,316	456	58.5778	2,681,571,354	2018-08-31
1126	2018-09-24	1,570,803,187	1,791	456	58.5777	2,681,571,354	2018-08-31
1127	2018-09-20	1,570,801,396	1,158	455	58.5776	2,681,571,354	2018-08-31
1128	2018-09-19	1,570,800,238	1,158	455	58.5776	2,681,571,354	2018-08-31
1129	2018-09-17	1,570,799,080	2,316	456	58.5776	2,681,571,354	2018-08-31
1130	2018-09-12	1,570,796,764	1,158	457	58.5775	2,681,571,354	2018-08-31
1131	2018-09-07	1,570,795,606	1,158	458	58.5774	2,681,571,354	2018-08-31
1132	2018-09-06	1,570,794,448	994	458	58.5774	2,681,571,354	2018-08-31
1133	2018-09-04	1,570,793,454	900	458	58.5774	2,681,571,354	2018-08-31
1134	2018-09-03	1,570,792,554	1,000	458	58.5773	2,681,571,354	2018-08-31
1135	2018-08-31	1,570,791,554	1,158	459	58.5773	2,681,571,354	2018-08-31
1136	2018-08-29	1,570,790,396	2,316	460	58.5772	2,681,571,354	2018-07-31
1137	2018-08-24	1,570,788,080	2,158	458	58.5772	2,681,571,354	2018-07-31
1138	2018-08-23	1,570,785,922	3,474	458	58.5771	2,681,571,354	2018-07-31
1139	2018-08-22	1,570,782,448	2,158	459	58.5769	2,681,571,354	2018-07-31
1140	2018-08-21	1,570,780,290	1,316	459	58.5769	2,681,571,354	2018-07-31
1141	2018-08-20	1,570,778,974	2,158	458	58.5768	2,681,571,354	2018-07-31
1142	2018-08-17	1,570,776,816	158	459	58.5767	2,681,571,354	2018-07-31
1143	2018-08-16	1,570,776,658	1,158	457	58.5767	2,681,571,354	2018-07-31
1144	2018-08-15	1,570,775,500	2,158	458	58.5767	2,681,571,354	2018-07-31
1145	2018-08-14	1,570,773,342	1,158	457	58.5766	2,681,571,354	2018-07-31
1146	2018-08-13	1,570,772,184	158	459	58.5766	2,681,571,354	2018-07-31
1147	2018-08-10	1,570,772,026	3,154	460	58.5766	2,681,571,354	2018-07-31
1148	2018-08-09	1,570,768,872	4,316	461	58.5764	2,681,571,354	2018-07-31
1149	2018-08-08	1,570,764,556	3,474	460	58.5763	2,681,571,354	2018-07-31
1150	2018-08-07	1,570,761,082	67,652	461	58.5761	2,681,571,354	2018-07-31
1151	2018-08-06	1,570,693,430	1,158	461	58.5736	2,681,571,354	2018-07-31
1152	2018-08-03	1,570,692,272	1,158	461	58.5736	2,681,571,354	2018-07-31
1153	2018-08-02	1,570,691,114	316	460	58.5735	2,681,571,354	2018-07-31
1154	2018-07-31	1,570,690,798	2,158	461	58.5735	2,681,571,354	2018-07-31
1155	2018-07-30	1,570,688,640	3,316	458	58.5734	2,681,571,354	2018-06-30
1156	2018-07-27	1,570,685,324	2,158	459	58.5733	2,681,571,354	2018-06-30
1157	2018-07-26	1,570,683,166	1,158	459	58.5732	2,681,571,354	2018-06-30
1158	2018-07-24	1,570,682,008	2,158	458	58.5732	2,681,571,354	2018-06-30
1159	2018-07-23	1,570,679,850	1,158	458	58.5731	2,681,571,354	2018-06-30
1160	2018-07-19	1,570,678,692	2,000	459	58.5731	2,681,571,354	2018-06-30
1161	2018-07-18	1,570,676,692	158	459	58.5730	2,681,571,354	2018-06-30
1162	2018-07-16	1,570,676,534	2,316	460	58.5730	2,681,571,354	2018-06-30
1163	2018-07-13	1,570,674,218	3,474	459	58.5729	2,681,571,354	2018-06-30
1164	2018-07-12	1,570,670,744	9,000	458	58.5728	2,681,571,354	2018-06-30
1165	2018-07-09	1,570,661,744	1,158	458	58.5724	2,681,571,354	2018-06-30
1166	2018-07-05	1,570,660,586	1,158	455	58.5724	2,681,571,354	2018-06-30
1167	2018-07-04	1,570,659,428	1,158	455	58.5724	2,681,571,354	2018-06-30
1168	2018-07-03	1,570,658,270	1,000	455	58.5723	2,681,571,354	2018-06-30
1169	2018-06-29	1,570,657,270	1,000	455	58.5723	2,681,571,354	2018-05-31
1170	2018-06-28	1,570,656,270	1,158	456	58.5722	2,681,571,354	2018-05-31
1171	2018-06-26	1,570,655,112	3,316	458	58.5722	2,681,571,354	2018-05-31
1172	2018-06-25	1,570,651,796	1,158	458	58.5721	2,681,571,354	2018-05-31
1173	2018-06-22	1,570,650,638	5,632	457	58.5720	2,681,571,354	2018-05-31
1174	2018-06-21	1,570,645,006	3,474	457	58.5718	2,681,571,354	2018-05-31
1175	2018-06-20	1,570,641,532	1,000	458	58.5717	2,681,571,354	2018-05-31
1176	2018-06-19	1,570,640,532	2,316	458	58.5716	2,681,571,354	2018-05-31
1177	2018-06-15	1,570,638,216	-46,684	459	58.5716	2,681,571,354	2018-05-31
1178	2018-06-14	1,570,684,900	2,316	458	58.5733	2,681,571,354	2018-05-31
1179	2018-06-13	1,570,682,584	1,158	458	58.5732	2,681,571,354	2018-05-31
1180	2018-06-12	1,570,681,426	3,316	457	58.5732	2,681,571,354	2018-05-31
1181	2018-06-11	1,570,678,110	1,000	458	58.5730	2,681,571,354	2018-05-31
1182	2018-06-08	1,570,677,110	1,474	460	58.5730	2,681,571,354	2018-05-31
1183	2018-06-07	1,570,675,636	2,158	460	58.5730	2,681,571,354	2018-05-31
1184	2018-06-06	1,570,673,478	5,474	457	58.5729	2,681,571,354	2018-05-31
1185	2018-06-05	1,570,668,004	4,632	458	58.5727	2,681,571,354	2018-05-31
1186	2018-06-04	1,570,663,372	1,158	457	58.5725	2,681,571,354	2018-05-31
1187	2018-06-01	1,570,662,214	3,316	458	58.5725	2,681,571,354	2018-05-31
1188	2018-05-31	1,570,658,898	230,933	458	58.5723	2,681,571,354	2018-05-31
1189	2018-05-30	1,570,427,965	1,000	458	58.5637	2,681,571,354	2018-04-30
1190	2018-05-29	1,570,426,965	3,474	458	58.5637	2,681,571,354	2018-04-30
1191	2018-05-28	1,570,423,491	2,316	458	58.5636	2,681,571,354	2018-04-30
1192	2018-05-25	1,570,421,175	27,638	458	58.5635	2,681,571,354	2018-04-30
1193	2018-05-24	1,570,393,537	3,000	456	58.5624	2,681,571,354	2018-04-30
1194	2018-05-23	1,570,390,537	2,316	455	58.5623	2,681,571,354	2018-04-30
1195	2018-05-21	1,570,388,221	3,158	455	58.5622	2,681,571,354	2018-04-30
1196	2018-05-18	1,570,385,063	4,632	452	58.5621	2,681,571,354	2018-04-30
1197	2018-05-17	1,570,380,431	1,158	453	58.5619	2,681,571,354	2018-04-30
1198	2018-05-16	1,570,379,273	-12,842	451	58.5619	2,681,571,354	2018-04-30
1199	2018-05-15	1,570,392,115	2,316	453	58.5624	2,681,571,354	2018-04-30
1200	2018-05-14	1,570,389,799	1,158	452	58.5623	2,681,571,354	2018-04-30
1201	2018-05-11	1,570,388,641	4,312	453	58.5623	2,681,571,354	2018-04-30
1202	2018-05-10	1,570,384,329	190,000	453	58.5621	2,681,571,354	2018-04-30
1203	2018-05-09	1,570,194,329	1,000	453	58.5550	2,681,571,354	2018-04-30
1204	2018-05-08	1,570,193,329	1,000	453	58.5550	2,681,571,354	2018-04-30
1205	2018-05-04	1,570,192,329	2,316	454	58.5549	2,681,571,354	2018-04-30
1206	2018-05-03	1,570,190,013	1,158	453	58.5548	2,681,571,354	2018-04-30
1207	2018-05-02	1,570,188,855	1,000	453	58.5548	2,681,571,354	2018-04-30
1208	2018-04-30	1,570,187,855	2,158	453	58.5548	2,681,571,354	2018-04-30
1209	2018-04-27	1,570,185,697	1,158	455	58.5547	2,681,571,354	2018-03-31
1210	2018-04-26	1,570,184,539	1,158	454	58.5546	2,681,571,354	2018-03-31
1211	2018-04-25	1,570,183,381	1,158	457	58.5546	2,681,571,354	2018-03-31
1212	2018-04-24	1,570,182,223	4,158	458	58.5546	2,681,571,354	2018-03-31
1213	2018-04-23	1,570,178,065	1,000	459	58.5544	2,681,571,354	2018-03-31
1214	2018-04-20	1,570,177,065	1,158	458	58.5544	2,681,571,354	2018-03-31
1215	2018-04-19	1,570,175,907	3,474	458	58.5543	2,681,571,354	2018-03-31
1216	2018-04-18	1,570,172,433	6,474	457	58.5542	2,681,571,354	2018-03-31
1217	2018-04-17	1,570,165,959	4,474	457	58.5540	2,681,571,354	2018-03-31
1218	2018-04-16	1,570,161,485	4,632	457	58.5538	2,681,571,354	2018-03-31
1219	2018-04-13	1,570,156,853	6,948	457	58.5536	2,681,571,354	2018-03-31
1220	2018-04-12	1,570,149,905	2,474	458	58.5534	2,681,571,354	2018-03-31
1221	2018-04-11	1,570,147,431	3,474	457	58.5533	2,681,571,354	2018-03-31
1222	2018-04-10	1,570,143,957	-187,842	456	58.5531	2,681,571,354	2018-03-31
1223	2018-04-09	1,570,331,799	-18,684	456	58.5601	2,681,571,354	2018-03-31
1224	2018-04-06	1,570,350,483	4,474	456	58.5608	2,681,571,354	2018-03-31
1225	2018-04-04	1,570,346,009	1,474	456	58.5607	2,681,571,354	2018-03-31
1226	2018-04-03	1,570,344,535	2,505,632	455	58.5606	2,681,571,354	2018-03-31
1227	2018-03-29	1,567,838,903	1,158	456	58.5217	2,679,071,354	2018-02-28
1228	2018-03-28	1,567,837,745	1,158	453	58.5217	2,679,071,354	2018-02-28
1229	2018-03-27	1,567,836,587	3,158	454	58.5216	2,679,071,354	2018-02-28
1230	2018-03-26	1,567,833,429	9,106	454	58.5215	2,679,071,354	2018-02-28
1231	2018-03-23	1,567,824,323	32,112	453	58.5212	2,679,071,354	2018-02-28
1232	2018-03-22	1,567,792,211	116,896	456	58.5200	2,679,071,354	2018-02-28
1233	2018-03-21	1,567,675,315	4,632	457	58.5156	2,679,071,354	2018-02-28
1234	2018-03-20	1,567,670,683	18,896	458	58.5155	2,679,071,354	2018-02-28
1235	2018-03-19	1,567,651,787	32,422	457	58.5147	2,679,071,354	2018-02-28
1236	2018-03-16	1,567,619,365	11,106	455	58.5135	2,679,071,354	2018-02-28
1237	2018-03-15	1,567,608,259	18,212	455	58.5131	2,679,071,354	2018-02-28
1238	2018-03-14	1,567,590,047	14,632	457	58.5124	2,679,071,354	2018-02-28
1239	2018-03-13	1,567,575,415	3,316	458	58.5119	2,679,071,354	2018-02-28
1240	2018-03-12	1,567,572,099	27,632	460	58.5118	2,679,071,354	2018-02-28
1241	2018-03-09	1,567,544,467	3,632	460	58.5107	2,679,071,354	2018-02-28
1242	2018-03-08	1,567,540,835	5,158	460	58.5106	2,679,071,354	2018-02-28
1243	2018-03-07	1,567,535,677	6,790	460	58.5104	2,679,071,354	2018-02-28
1244	2018-03-06	1,567,528,887	5,790	461	58.5102	2,679,071,354	2018-02-28
1245	2018-03-05	1,567,523,097	1,000	461	58.5099	2,679,071,354	2018-02-28
1246	2018-03-02	1,567,522,097	9,948	461	58.5099	2,679,071,354	2018-02-28
1247	2018-03-01	1,567,512,149	3,316	461	58.5095	2,679,071,354	2018-02-28
1248	2018-02-28	1,567,508,833	1,158	462	58.5094	2,679,071,354	2018-02-28
1249	2018-02-27	1,567,507,675	3,316	461	58.5094	2,679,071,354	2018-01-31
1250	2018-02-26	1,567,504,359	8,632	461	58.5092	2,679,071,354	2018-01-31
1251	2018-02-23	1,567,495,727	8,106	464	58.5089	2,679,071,354	2018-01-31
1252	2018-02-22	1,567,487,621	3,158	464	58.5086	2,679,071,354	2018-01-31
1253	2018-02-21	1,567,484,463	5,632	463	58.5085	2,679,071,354	2018-01-31
1254	2018-02-20	1,567,478,831	2,316	463	58.5083	2,679,071,354	2018-01-31
1255	2018-02-15	1,567,476,515	5,632	462	58.5082	2,679,071,354	2018-01-31
1256	2018-02-14	1,567,470,883	3,158	462	58.5080	2,679,071,354	2018-01-31
1257	2018-02-13	1,567,467,725	1,158	461	58.5079	2,679,071,354	2018-01-31
1258	2018-02-12	1,567,466,567	6,790	462	58.5078	2,679,071,354	2018-01-31
1259	2018-02-09	1,567,459,777	9,632	461	58.5076	2,679,071,354	2018-01-31
1260	2018-02-08	1,567,450,145	4,158	461	58.5072	2,679,071,354	2018-01-31
1261	2018-02-07	1,567,445,987	13,265	462	58.5071	2,679,071,354	2018-01-31
1262	2018-02-06	1,567,432,722	18,738	462	58.5066	2,679,071,354	2018-01-31
1263	2018-02-05	1,567,413,984	20,054	464	58.5059	2,679,071,354	2018-01-31
1264	2018-02-02	1,567,393,930	13,422	465	58.5051	2,679,071,354	2018-01-31
1265	2018-02-01	1,567,380,508	25,370	465	58.5046	2,679,071,354	2018-01-31
1266	2018-01-31	1,567,355,138	31,002	468	58.5037	2,679,071,354	2018-01-31
1267	2018-01-30	1,567,324,136	103,268	470	58.5572	2,676,571,354	2017-12-31
1268	2018-01-29	1,567,220,868	36,476	474	58.5533	2,676,571,354	2017-12-31
1269	2018-01-26	1,567,184,392	48,848	479	58.5519	2,676,571,354	2017-12-31
1270	2018-01-25	1,567,135,544	52,582	480	58.5501	2,676,571,354	2017-12-31
1271	2018-01-24	1,567,082,962	126,798	482	58.5481	2,676,571,354	2017-12-31
1272	2018-01-23	1,566,956,164	96,322	482	58.5434	2,676,571,354	2017-12-31
1273	2018-01-22	1,566,859,842	71,898	484	58.5398	2,676,571,354	2017-12-31
1274	2018-01-19	1,566,787,944	48,792	487	58.5371	2,676,571,354	2017-12-31
1275	2018-01-18	1,566,739,152	2,636,742	490	58.5353	2,676,571,354	2017-12-31
1276	2018-01-17	1,564,102,410	124,318	487	58.4368	2,676,571,354	2017-12-31
1277	2018-01-16	1,563,978,092	48,898	492	58.4321	2,676,571,354	2017-12-31
1278	2018-01-15	1,563,929,194	29,160	492	58.4303	2,676,571,354	2017-12-31
1279	2018-01-12	1,563,900,034	26,528	492	58.4292	2,676,571,354	2017-12-31
1280	2018-01-11	1,563,873,506	50,057	493	58.4282	2,676,571,354	2017-12-31
1281	2018-01-10	1,563,823,449	57,160	493	58.4264	2,676,571,354	2017-12-31
1282	2018-01-09	1,563,766,289	58,528	494	58.4242	2,676,571,354	2017-12-31
1283	2018-01-08	1,563,707,761	38,580	496	58.4220	2,676,571,354	2017-12-31
1284	2018-01-05	1,563,669,181	19,896	498	58.4206	2,676,571,354	2017-12-31
1285	2018-01-04	1,563,649,285	16,580	501	58.4199	2,676,571,354	2017-12-31
1286	2018-01-03	1,563,632,705	8,790	500	58.4192	2,676,571,354	2017-12-31
1287	2018-01-02	1,563,623,915	3,316	500	58.4189	2,676,571,354	2017-12-31
1288	2017-12-29	1,563,620,599	1,158	500	58.4188	2,676,571,354	2017-11-30
1289	2017-12-28	1,563,619,441	3,474	499	58.4187	2,676,571,354	2017-11-30
1290	2017-12-27	1,563,615,967	1,158	499	58.4186	2,676,571,354	2017-11-30
1291	2017-12-22	1,563,614,809	-1,842	500	58.4186	2,676,571,354	2017-11-30
1292	2017-12-21	1,563,616,651	2,316	500	58.4186	2,676,571,354	2017-11-30
1293	2017-12-20	1,563,614,335	11,000	501	58.4186	2,676,571,354	2017-11-30
1294	2017-12-19	1,563,603,335	1,158	500	58.4181	2,676,571,354	2017-11-30
1295	2017-12-18	1,563,602,177	1,158	500	58.4181	2,676,571,354	2017-11-30
1296	2017-12-15	1,563,601,019	-8,842	502	58.4181	2,676,571,354	2017-11-30
1297	2017-12-14	1,563,609,861	1,158	501	58.4184	2,676,571,354	2017-11-30
1298	2017-12-13	1,563,608,703	17,684	501	58.4183	2,676,571,354	2017-11-30
1299	2017-12-12	1,563,591,019	2,316	501	58.4177	2,676,571,354	2017-11-30
1300	2017-12-11	1,563,588,703	1,158	500	58.4176	2,676,571,354	2017-11-30
1301	2017-12-07	1,563,587,545	4,316	502	58.4176	2,676,571,354	2017-11-30
1302	2017-12-06	1,563,583,229	3,316	501	58.4174	2,676,571,354	2017-11-30
1303	2017-12-05	1,563,579,913	3,474	501	58.4173	2,676,571,354	2017-11-30
1304	2017-12-04	1,563,576,439	2,474	502	58.4171	2,676,571,354	2017-11-30
1305	2017-12-01	1,563,573,965	1,000	502	58.4170	2,676,571,354	2017-11-30
1306	2017-11-30	1,563,572,965	5,632	502	58.4170	2,676,571,354	2017-11-30
1307	2017-11-29	1,563,567,333	5,632	502	58.4168	2,676,571,354	2017-10-31
1308	2017-11-28	1,563,561,701	6,474	504	58.4166	2,676,571,354	2017-10-31
1309	2017-11-27	1,563,555,227	12,316	503	58.4163	2,676,571,354	2017-10-31
1310	2017-11-24	1,563,542,911	6,158	503	58.4159	2,676,571,354	2017-10-31
1311	2017-11-23	1,563,536,753	6,474	502	58.4157	2,676,571,354	2017-10-31
1312	2017-11-22	1,563,530,279	6,790	504	58.4154	2,676,571,354	2017-10-31
1313	2017-11-21	1,563,523,489	6,632	503	58.4152	2,676,571,354	2017-10-31
1314	2017-11-20	1,563,516,857	6,632	504	58.4149	2,676,571,354	2017-10-31
1315	2017-11-17	1,563,510,225	1,000	504	58.4147	2,676,571,354	2017-10-31
1316	2017-11-16	1,563,509,225	4,158	507	58.4146	2,676,571,354	2017-10-31
1317	2017-11-15	1,563,505,067	6,948	507	58.4145	2,676,571,354	2017-10-31
1318	2017-11-14	1,563,498,119	6,790	507	58.4142	2,676,571,354	2017-10-31
1319	2017-11-13	1,563,491,329	3,000	508	58.4140	2,676,571,354	2017-10-31
1320	2017-11-10	1,563,488,329	6,474	510	58.4138	2,676,571,354	2017-10-31
1321	2017-11-09	1,563,481,855	12,158	511	58.4136	2,676,571,354	2017-10-31
1322	2017-11-08	1,563,469,697	6,632	510	58.4132	2,676,571,354	2017-10-31
1323	2017-11-07	1,563,463,065	9,106	510	58.4129	2,676,571,354	2017-10-31
1324	2017-11-06	1,563,453,959	354,158	510	58.4126	2,676,571,354	2017-10-31
1325	2017-11-03	1,563,099,801	28,948	510	58.3993	2,676,571,354	2017-10-31
1326	2017-11-02	1,563,070,853	504,474	508	58.3983	2,676,571,354	2017-10-31
1327	2017-11-01	1,562,566,379	601,158	507	58.3794	2,676,571,354	2017-10-31
1328	2017-10-31	1,561,965,221	4,474	508	58.3569	2,676,571,354	2017-10-31
1329	2017-10-30	1,561,960,747	17,948	508	58.3568	2,676,571,354	2017-09-30
1330	2017-10-27	1,561,942,799	2,474	508	58.3561	2,676,571,354	2017-09-30
1331	2017-10-26	1,561,940,325	7,790	509	58.3560	2,676,571,354	2017-09-30
1332	2017-10-25	1,561,932,535	6,474	509	58.3557	2,676,571,354	2017-09-30
1333	2017-10-24	1,561,926,061	7,948	509	58.3555	2,676,571,354	2017-09-30
1334	2017-10-23	1,561,918,113	1,158	509	58.3552	2,676,571,354	2017-09-30
1335	2017-10-20	1,561,916,955	3,316	509	58.3551	2,676,571,354	2017-09-30
1336	2017-10-19	1,561,913,639	7,837	510	58.3550	2,676,571,354	2017-09-30
1337	2017-10-18	1,561,905,802	13,948	510	58.3547	2,676,571,354	2017-09-30
1338	2017-10-17	1,561,891,854	11,264	509	58.3542	2,676,571,354	2017-09-30
1339	2017-10-16	1,561,880,590	12,316	510	58.3538	2,676,571,354	2017-09-30
1340	2017-10-13	1,561,868,274	8,948	511	58.3533	2,676,571,354	2017-09-30
1341	2017-10-12	1,561,859,326	6,474	509	58.3530	2,676,571,354	2017-09-30
1342	2017-10-11	1,561,852,852	2,511,422	510	58.3527	2,676,571,354	2017-09-30
1343	2017-10-10	1,559,341,430	6,422	510	58.2589	2,676,571,354	2017-09-30
1344	2017-10-09	1,559,335,008	865,422	509	58.2587	2,676,571,354	2017-09-30
1345	2017-10-06	1,558,469,586	5,790	508	58.2263	2,676,571,354	2017-09-30
1346	2017-10-04	1,558,463,796	17,774	507	58.2261	2,676,571,354	2017-09-30
1347	2017-10-03	1,558,446,022	7,790	509	58.2255	2,676,571,354	2017-09-30
1348	2017-09-29	1,558,438,232	7,632	509	58.3341	2,671,571,354	2017-08-31
1349	2017-09-28	1,558,430,600	6,474	510	58.3339	2,671,571,354	2017-08-31
1350	2017-09-27	1,558,424,126	20,738	512	58.3336	2,671,571,354	2017-08-31
1351	2017-09-26	1,558,403,388	54,217	515	58.3328	2,671,571,354	2017-08-31
1352	2017-09-25	1,558,349,171	32,002	514	58.3308	2,671,571,354	2017-08-31
1353	2017-09-22	1,558,317,169	42,370	513	58.3296	2,671,571,354	2017-08-31
1354	2017-09-21	1,558,274,799	219,582	515	58.3280	2,671,571,354	2017-08-31
1355	2017-09-20	1,558,055,217	243,582	517	58.3198	2,671,571,354	2017-08-31
1356	2017-09-19	1,557,811,635	179,776	519	58.3107	2,671,571,354	2017-08-31
1357	2017-09-18	1,557,631,859	48,582	524	58.3040	2,671,571,354	2017-08-31
1358	2017-09-15	1,557,583,277	123,528	521	58.3021	2,671,571,354	2017-08-31
1359	2017-09-14	1,557,459,749	55,370	518	58.2975	2,671,571,354	2017-08-31
1360	2017-09-13	1,557,404,379	22,896	516	58.2954	2,671,571,354	2017-08-31
1361	2017-09-12	1,557,381,483	42,896	518	58.2946	2,671,571,354	2017-08-31
1362	2017-09-11	1,557,338,587	67,370	520	58.2930	2,671,571,354	2017-08-31
1363	2017-09-08	1,557,271,217	2,550,948	519	58.2905	2,671,571,354	2017-08-31
1364	2017-09-07	1,554,720,269	41,571	522	58.1950	2,671,571,354	2017-08-31
1365	2017-09-06	1,554,678,698	123,316	523	58.1934	2,671,571,354	2017-08-31
1366	2017-09-05	1,554,555,382	13,000	522	58.1888	2,671,571,354	2017-08-31
1367	2017-09-04	1,554,542,382	18,214	523	58.1883	2,671,571,354	2017-08-31
1368	2017-09-01	1,554,524,168	4,158	524	58.1876	2,671,571,354	2017-08-31
1369	2017-08-31	1,554,520,010	6,948	523	58.1875	2,671,571,354	2017-08-31
1370	2017-08-30	1,554,513,062	4,790	524	58.1872	2,671,571,354	2017-07-31
1371	2017-08-29	1,554,508,272	3,316	523	58.1870	2,671,571,354	2017-07-31
1372	2017-08-28	1,554,504,956	1,158	520	58.1869	2,671,571,354	2017-07-31
1373	2017-08-25	1,554,503,798	3,316	520	58.1869	2,671,571,354	2017-07-31
1374	2017-08-24	1,554,500,482	-1,842	519	58.1867	2,671,571,354	2017-07-31
1375	2017-08-22	1,554,502,324	1,158	520	58.1868	2,671,571,354	2017-07-31
1376	2017-08-21	1,554,501,166	3,316	520	58.1868	2,671,571,354	2017-07-31
1377	2017-08-18	1,554,497,850	4,632	521	58.1866	2,671,571,354	2017-07-31
1378	2017-08-17	1,554,493,218	1,158	520	58.1865	2,671,571,354	2017-07-31
1379	2017-08-16	1,554,492,060	5,790	519	58.1864	2,671,571,354	2017-07-31
1380	2017-08-15	1,554,486,270	2,316	519	58.1862	2,671,571,354	2017-07-31
1381	2017-08-14	1,554,483,954	-247,684	518	58.1861	2,671,571,354	2017-07-31
1382	2017-08-11	1,554,731,638	2,158	518	58.1954	2,671,571,354	2017-07-31
1383	2017-08-10	1,554,729,480	6,632	519	58.1953	2,671,571,354	2017-07-31
1384	2017-08-09	1,554,722,848	28,501	520	58.1951	2,671,571,354	2017-07-31
1385	2017-08-08	1,554,694,347	10,264	521	58.1940	2,671,571,354	2017-07-31
1386	2017-08-07	1,554,684,083	2,316	522	58.1936	2,671,571,354	2017-07-31
1387	2017-08-04	1,554,681,767	8,948	523	58.1935	2,671,571,354	2017-07-31
1388	2017-08-03	1,554,672,819	3,316	523	58.1932	2,671,571,354	2017-07-31
1389	2017-08-02	1,554,669,503	3,474	525	58.1931	2,671,571,354	2017-07-31
1390	2017-08-01	1,554,666,029	4,474	524	58.1929	2,671,571,354	2017-07-31
1391	2017-07-31	1,554,661,555	7,790	524	58.1928	2,671,571,354	2017-07-31
1392	2017-07-28	1,554,653,765	60,316	521	58.1925	2,671,571,354	2017-06-30
1393	2017-07-27	1,554,593,449	4,316	522	58.1902	2,671,571,354	2017-06-30
1394	2017-07-26	1,554,589,133	4,474	523	58.1901	2,671,571,354	2017-06-30
1395	2017-07-25	1,554,584,659	32,738	524	58.1899	2,671,571,354	2017-06-30
1396	2017-07-24	1,554,551,921	68,479	524	58.1887	2,671,571,354	2017-06-30
1397	2017-07-21	1,554,483,442	10,790	525	58.1861	2,671,571,354	2017-06-30
1398	2017-07-20	1,554,472,652	32,790	523	58.1857	2,671,571,354	2017-06-30
1399	2017-07-19	1,554,439,862	10,158	525	58.1845	2,671,571,354	2017-06-30
1400	2017-07-18	1,554,429,704	9,106	526	58.1841	2,671,571,354	2017-06-30
1401	2017-07-17	1,554,420,598	34,474	529	58.1838	2,671,571,354	2017-06-30
1402	2017-07-14	1,554,386,124	23,164	528	58.1825	2,671,571,354	2017-06-30
1403	2017-07-13	1,554,362,960	55,158	528	58.1816	2,671,571,354	2017-06-30
1404	2017-07-12	1,554,307,802	3,474	526	58.1795	2,671,571,354	2017-06-30
1405	2017-07-11	1,554,304,328	3,474	526	58.1794	2,671,571,354	2017-06-30
1406	2017-07-10	1,554,300,854	6,790	524	58.1793	2,671,571,354	2017-06-30
1407	2017-07-07	1,554,294,064	16,474	524	58.1790	2,671,571,354	2017-06-30
1408	2017-07-06	1,554,277,590	2,158	526	58.1784	2,671,571,354	2017-06-30
1409	2017-07-05	1,554,275,432	33,158	526	58.1783	2,671,571,354	2017-06-30
1410	2017-07-04	1,554,242,274	4,474	527	58.1771	2,671,571,354	2017-06-30
1411	2017-07-03	1,554,237,800	-10	528	58.1769	2,671,571,354	2017-06-30
1412	2017-06-30	1,554,237,810	2,316	528	58.1769	2,671,571,354	2017-06-30
1413	2017-06-29	1,554,235,494	1,158	528	58.1768	2,671,571,354	2017-05-31
1414	2017-06-28	1,554,234,336	1,158	528	58.1768	2,671,571,354	2017-05-31
1415	2017-06-27	1,554,233,178	1,158	528	58.1767	2,671,571,354	2017-05-31
1416	2017-06-26	1,554,232,020	1,158	528	58.1767	2,671,571,354	2017-05-31
1417	2017-06-22	1,554,230,862	4,474	527	58.1767	2,671,571,354	2017-05-31
1418	2017-06-21	1,554,226,388	1,158	527	58.1765	2,671,571,354	2017-05-31
1419	2017-06-20	1,554,225,230	53,000	527	58.1764	2,671,571,354	2017-05-31
1420	2017-06-19	1,554,172,230	4,632	527	58.1745	2,671,571,354	2017-05-31
1421	2017-06-16	1,554,167,598	90,003,316	528	58.1743	2,671,571,354	2017-05-31
1422	2017-06-15	1,464,164,282	1,158	529	54.8054	2,671,571,354	2017-05-31
1423	2017-06-14	1,464,163,124	3,000	529	54.8053	2,671,571,354	2017-05-31
1424	2017-06-13	1,464,160,124	100,005,790	529	54.8052	2,671,571,354	2017-05-31
1425	2017-06-12	1,364,154,334	4,790	529	51.0619	2,671,571,354	2017-05-31
1426	2017-06-09	1,364,149,544	7,948	529	51.0617	2,671,571,354	2017-05-31
1427	2017-06-08	1,364,141,596	6,617,082	528	51.0614	2,671,571,354	2017-05-31
1428	2017-06-07	1,357,524,514	4,474	526	50.8137	2,671,571,354	2017-05-31
1429	2017-06-06	1,357,520,040	21,108	527	50.8135	2,671,571,354	2017-05-31
1430	2017-06-05	1,357,498,932	1,158	528	50.8128	2,671,571,354	2017-05-31
1431	2017-06-02	1,357,497,774	1,000	527	50.8127	2,671,571,354	2017-05-31
1432	2017-06-01	1,357,496,774	1,000	527	50.8127	2,671,571,354	2017-05-31
1433	2017-05-31	1,357,495,774	9,632	527	50.8126	2,671,571,354	2017-05-31
1434	2017-05-29	1,357,486,142	1,158	528	50.8123	2,671,571,354	2017-04-30
1435	2017-05-26	1,357,484,984	12,474	527	50.8122	2,671,571,354	2017-04-30
1436	2017-05-25	1,357,472,510	-6,567,121	526	50.8118	2,671,571,354	2017-04-30
1437	2017-05-24	1,364,039,631	1,000	527	51.0576	2,671,571,354	2017-04-30
1438	2017-05-23	1,364,038,631	5,474	526	51.0575	2,671,571,354	2017-04-30
1439	2017-05-22	1,364,033,157	6,568,437	526	51.0573	2,671,571,354	2017-04-30
1440	2017-05-19	1,357,464,720	2,424	527	50.8115	2,671,571,354	2017-04-30
1441	2017-05-18	1,357,462,296	8,000	527	50.8114	2,671,571,354	2017-04-30
1442	2017-05-17	1,357,454,296	1,158	526	50.8111	2,671,571,354	2017-04-30
1443	2017-05-12	1,357,453,138	3,316	526	50.8110	2,671,571,354	2017-04-30
1444	2017-05-11	1,357,449,822	-1,000	527	50.8109	2,671,571,354	2017-04-30
1445	2017-05-10	1,357,450,822	1,000	527	50.8110	2,671,571,354	2017-04-30
1446	2017-05-09	1,357,449,822	2,158	527	50.8109	2,671,571,354	2017-04-30
1447	2017-05-08	1,357,447,664	3,158	528	50.8108	2,671,571,354	2017-04-30
1448	2017-05-05	1,357,444,506	1,158	529	50.8107	2,671,571,354	2017-04-30
1449	2017-05-04	1,357,443,348	4,000	530	50.8107	2,671,571,354	2017-04-30
1450	2017-04-28	1,357,439,348	3,474	530	50.8105	2,671,571,354	2017-03-31
1451	2017-04-25	1,357,435,874	1,000	530	50.8104	2,671,571,354	2017-03-31
1452	2017-04-24	1,357,434,874	-7,684	532	50.8104	2,671,571,354	2017-03-31
1453	2017-04-21	1,357,442,558	3,316	530	50.8106	2,671,571,354	2017-03-31
1454	2017-04-20	1,357,439,242	-20,000	530	50.8105	2,671,571,354	2017-03-31
1455	2017-04-19	1,357,459,242	2,316	529	50.8113	2,671,571,354	2017-03-31
1456	2017-04-18	1,357,456,926	3,316	529	50.8112	2,671,571,354	2017-03-31
1457	2017-04-12	1,357,453,610	1,000	530	50.8111	2,671,571,354	2017-03-31
1458	2017-04-11	1,357,452,610	1,000	530	50.8110	2,671,571,354	2017-03-31
1459	2017-04-10	1,357,451,610	3,316	530	50.8110	2,671,571,354	2017-03-31
1460	2017-04-07	1,357,448,294	2,316	529	50.8109	2,671,571,354	2017-03-31
1461	2017-04-06	1,357,445,978	2,158	528	50.8108	2,671,571,354	2017-03-31
1462	2017-04-05	1,357,443,820	2,158	530	50.8107	2,671,571,354	2017-03-31
1463	2017-04-03	1,357,441,662	1,158	531	50.8106	2,671,571,354	2017-03-31
1464	2017-03-30	1,357,440,504	1,158	535	50.8106	2,671,571,354	2017-02-28
1465	2017-03-29	1,357,439,346	3,316	534	50.8105	2,671,571,354	2017-02-28
1466	2017-03-28	1,357,436,030	-25,526	533	50.8104	2,671,571,354	2017-02-28
1467	2017-03-27	1,357,461,556	1,158	532	50.8114	2,671,571,354	2017-02-28
1468	2017-03-24	1,357,460,398	67,905	532	50.8113	2,671,571,354	2017-02-28
1469	2017-03-23	1,357,392,493	2,158	532	50.8088	2,671,571,354	2017-02-28
1470	2017-03-22	1,357,390,335	3,158	532	50.8087	2,671,571,354	2017-02-28
1471	2017-03-21	1,357,387,177	5,474	535	50.8086	2,671,571,354	2017-02-28
1472	2017-03-17	1,357,381,703	45,953	537	50.8084	2,671,571,354	2017-02-28
1473	2017-03-16	1,357,335,750	23,316	540	50.8066	2,671,571,354	2017-02-28
1474	2017-03-15	1,357,312,434	12,316	538	50.8058	2,671,571,354	2017-02-28
1475	2017-03-14	1,357,300,118	4,474	535	50.8053	2,671,571,354	2017-02-28
1476	2017-03-13	1,357,295,644	1,158	538	50.8051	2,671,571,354	2017-02-28
1477	2017-03-09	1,357,294,486	1,000	539	50.8051	2,671,571,354	2017-02-28
1478	2017-03-08	1,357,293,486	1,158	539	50.8051	2,671,571,354	2017-02-28
1479	2017-03-07	1,357,292,328	2,158	539	50.8050	2,671,571,354	2017-02-28
1480	2017-03-06	1,357,290,170	2,316	539	50.8049	2,671,571,354	2017-02-28
1481	2017-03-03	1,357,287,854	2,316	539	50.8049	2,671,571,354	2017-02-28
1482	2017-03-02	1,357,285,538	11,158	539	50.8048	2,671,571,354	2017-02-28
1483	2017-03-01	1,357,274,380	4,158	538	50.8043	2,671,571,354	2017-02-28
1484	2017-02-28	1,357,270,222	2,158	538	50.8042	2,671,571,354	2017-02-28
1485	2017-02-27	1,357,268,064	-1,000	538	50.8041	2,671,571,354	2017-01-31
1486	2017-02-24	1,357,269,064	5,790	538	50.8041	2,671,571,354	2017-01-31
1487	2017-02-23	1,357,263,274	4,632	538	50.8039	2,671,571,354	2017-01-31
1488	2017-02-22	1,357,258,642	2,316	538	50.8038	2,671,571,354	2017-01-31
1489	2017-02-21	1,357,256,326	3,316	539	50.8037	2,671,571,354	2017-01-31
1490	2017-02-17	1,357,253,010	2,316	539	50.8035	2,671,571,354	2017-01-31
1491	2017-02-16	1,357,250,694	2,158	539	50.8035	2,671,571,354	2017-01-31
1492	2017-02-15	1,357,248,536	1,000	539	50.8034	2,671,571,354	2017-01-31
1493	2017-02-13	1,357,247,536	1,158	538	50.8033	2,671,571,354	2017-01-31
1494	2017-02-10	1,357,246,378	1,158	538	50.8033	2,671,571,354	2017-01-31
1495	2017-02-09	1,357,245,220	-1,000	539	50.8033	2,671,571,354	2017-01-31
1496	2017-02-08	1,357,246,220	15,000	539	50.8033	2,671,571,354	2017-01-31
1497	2017-02-07	1,357,231,220	158	539	50.8027	2,671,571,354	2017-01-31
1498	2017-02-06	1,357,231,062	1,158	539	50.8027	2,671,571,354	2017-01-31
1499	2017-01-26	1,357,229,904	3,158	539	50.8027	2,671,571,354	2016-12-31
1500	2017-01-25	1,357,226,746	1,000	539	50.8026	2,671,571,354	2016-12-31
1501	2017-01-24	1,357,225,746	1,158	540	50.8025	2,671,571,354	2016-12-31
1502	2017-01-23	1,357,224,588	1,158	540	50.8025	2,671,571,354	2016-12-31
1503	2017-01-20	1,357,223,430	-50,000	540	50.8024	2,671,571,354	2016-12-31
1504	2017-01-19	1,357,273,430	2,316	541	50.8043	2,671,571,354	2016-12-31
1505	2017-01-18	1,357,271,114	1,158	541	50.8042	2,671,571,354	2016-12-31
1506	2017-01-17	1,357,269,956	3,316	541	50.8042	2,671,571,354	2016-12-31
1507	2017-01-16	1,357,266,640	1,000	541	50.8041	2,671,571,354	2016-12-31
1508	2017-01-12	1,357,265,640	11,158	541	50.8040	2,671,571,354	2016-12-31
1509	2017-01-11	1,357,254,482	2,158	541	50.8036	2,671,571,354	2016-12-31
1510	2017-01-10	1,357,252,324	158	541	50.8035	2,671,571,354	2016-12-31
1511	2017-01-09	1,357,252,166	1,158	542	50.8035	2,671,571,354	2016-12-31
1512	2017-01-06	1,357,251,008	1,158	542	50.8035	2,671,571,354	2016-12-31
1513	2017-01-05	1,357,249,850	1,158	541	50.8034	2,671,571,354	2016-12-31
1514	2017-01-04	1,357,248,692	2,316	541	50.8034	2,671,571,354	2016-12-31
1515	2017-01-03	1,357,246,376	-12,684	541	50.8033	2,671,571,354	2016-12-31
1516	2016-12-30	1,357,259,060	1,000	541	50.8038	2,671,571,354	2016-12-12
1517	2016-12-29	1,357,258,060	1,158	540	50.8037	2,671,571,354	2016-12-12
1518	2016-12-23	1,357,256,902	1,000	540	50.8037	2,671,571,354	2016-12-12
1519	2016-12-22	1,357,255,902	1,000	540	50.8037	2,671,571,354	2016-12-12
1520	2016-12-21	1,357,254,902	-7,842	540	50.8036	2,671,571,354	2016-12-12
1521	2016-12-16	1,357,262,744	2,316	541	50.8039	2,671,571,354	2016-12-12
1522	2016-12-15	1,357,260,428	2,000	541	50.8038	2,671,571,354	2016-12-12
1523	2016-12-14	1,357,258,428	-18,842	541	50.8037	2,671,571,354	2016-12-12
1524	2016-12-13	1,357,277,270	4,632	541	50.8045	2,671,571,354	2016-12-12
1525	2016-12-12	1,357,272,638	1,158	542	50.8043	2,671,571,354	2016-12-12
1526	2016-12-09	1,357,271,480	3,474	542	50.2528	2,700,887,354	2016-11-30
1527	2016-12-08	1,357,268,006	1,158	541	50.2527	2,700,887,354	2016-11-30
1528	2016-12-06	1,357,266,848	1,158	541	50.2526	2,700,887,354	2016-11-30
1529	2016-12-05	1,357,265,690	2,316	541	50.2526	2,700,887,354	2016-11-30
1530	2016-12-02	1,357,263,374	-29,317,000	542	50.2525	2,700,887,354	2016-11-30
1531	2016-12-01	1,386,580,374	1,158	542	51.3380	2,700,887,354	2016-11-30
1532	2016-11-29	1,386,579,216	158	542	51.3379	2,700,887,354	2016-10-31
1533	2016-11-28	1,386,579,058	2,316	542	51.3379	2,700,887,354	2016-10-31
1534	2016-11-25	1,386,576,742	-1,000	542	51.3378	2,700,887,354	2016-10-31
1535	2016-11-22	1,386,577,742	1,000	543	51.3379	2,700,887,354	2016-10-31
1536	2016-11-17	1,386,576,742	2,158	542	51.3378	2,700,887,354	2016-10-31
1537	2016-11-16	1,386,574,584	-1,158	541	51.3377	2,700,887,354	2016-10-31
1538	2016-11-15	1,386,575,742	1,000	541	51.3378	2,700,887,354	2016-10-31
1539	2016-11-14	1,386,574,742	-1,658	541	51.3377	2,700,887,354	2016-10-31
1540	2016-11-10	1,386,576,400	1,158	542	51.3378	2,700,887,354	2016-10-31
1541	2016-11-08	1,386,575,242	1,158	543	51.3378	2,700,887,354	2016-10-31
1542	2016-11-07	1,386,574,084	1,000	543	51.3377	2,700,887,354	2016-10-31
1543	2016-11-04	1,386,573,084	316	543	51.3377	2,700,887,354	2016-10-31
1544	2016-11-03	1,386,572,768	-4,000	543	51.3377	2,700,887,354	2016-10-31
1545	2016-11-01	1,386,576,768	8,107	543	51.3378	2,700,887,354	2016-10-31
1546	2016-10-31	1,386,568,661	1,000	543	51.3375	2,700,887,354	2016-10-31
1547	2016-10-26	1,386,567,661	3,316	546	51.3375	2,700,887,354	2016-09-30
1548	2016-10-24	1,386,564,345	1,658	546	51.3374	2,700,887,354	2016-09-30
1549	2016-10-19	1,386,562,687	2,316	546	51.3373	2,700,887,354	2016-09-30
1550	2016-10-17	1,386,560,371	2,000	546	51.3372	2,700,887,354	2016-09-30
1551	2016-10-14	1,386,558,371	1,316	546	51.3371	2,700,887,354	2016-09-30
1552	2016-10-13	1,386,557,055	3,474	546	51.3371	2,700,887,354	2016-09-30
1553	2016-10-12	1,386,553,581	2,158	547	51.3370	2,700,887,354	2016-09-30
1554	2016-10-11	1,386,551,423	1,158	547	51.3369	2,700,887,354	2016-09-30
1555	2016-10-07	1,386,550,265	2,316	546	51.3368	2,700,887,354	2016-09-30
1556	2016-10-06	1,386,547,949	3,474	544	51.3368	2,700,887,354	2016-09-30
1557	2016-10-05	1,386,544,475	2,316	544	51.3366	2,700,887,354	2016-09-30
1558	2016-10-04	1,386,542,159	2,474	544	51.3365	2,700,887,354	2016-09-30
1559	2016-10-03	1,386,539,685	2,316	544	51.3364	2,700,887,354	2016-09-30
1560	2016-09-29	1,386,537,369	2,158	544	51.3364	2,700,887,354	2016-08-31
1561	2016-09-28	1,386,535,211	316	544	51.3363	2,700,887,354	2016-08-31
1562	2016-09-27	1,386,534,895	4,474	544	51.3363	2,700,887,354	2016-08-31
1563	2016-09-26	1,386,530,421	1,000	543	51.3361	2,700,887,354	2016-08-31
1564	2016-09-23	1,386,529,421	3,474	543	51.3361	2,700,887,354	2016-08-31
1565	2016-09-22	1,386,525,947	1,158	543	51.3359	2,700,887,354	2016-08-31
1566	2016-09-21	1,386,524,789	1,158	543	51.3359	2,700,887,354	2016-08-31
1567	2016-09-20	1,386,523,631	2,316	544	51.3359	2,700,887,354	2016-08-31
1568	2016-09-19	1,386,521,315	1,000	544	51.3358	2,700,887,354	2016-08-31
1569	2016-09-15	1,386,520,315	2,316	545	51.3357	2,700,887,354	2016-08-31
1570	2016-09-14	1,386,517,999	-1,316	547	51.3356	2,700,887,354	2016-08-31
1571	2016-09-13	1,386,519,315	2,316	545	51.3357	2,700,887,354	2016-08-31
1572	2016-09-12	1,386,516,999	4,316	546	51.3356	2,700,887,354	2016-08-31
1573	2016-09-09	1,386,512,683	5,632	547	51.3355	2,700,887,354	2016-08-31
1574	2016-09-08	1,386,507,051	1,158	547	51.3352	2,700,887,354	2016-08-31
1575	2016-09-06	1,386,505,893	-2,842	547	51.3352	2,700,887,354	2016-08-31
1576	2016-09-05	1,386,508,735	158	547	51.3353	2,700,887,354	2016-08-31
1577	2016-08-31	1,386,508,577	2,000	546	51.3353	2,700,887,354	2016-08-31
1578	2016-08-30	1,386,506,577	2,316	545	51.3352	2,700,887,354	2016-08-22
1579	2016-08-29	1,386,504,261	1,158	545	51.3351	2,700,887,354	2016-08-22
1580	2016-08-26	1,386,503,103	2,316	545	51.3351	2,700,887,354	2016-08-22
1581	2016-08-25	1,386,500,787	-29,842	544	51.3350	2,700,887,354	2016-08-22
1582	2016-08-23	1,386,530,629	-1,000	544	51.3361	2,700,887,354	2016-08-22
1583	2016-08-19	1,386,531,629	1,158	545	49.8063	2,783,845,354	2016-07-31
1584	2016-08-18	1,386,530,471	1,158	545	49.8063	2,783,845,354	2016-07-31
1585	2016-08-17	1,386,529,313	-82,958,000	544	49.8063	2,783,845,354	2016-07-31
1586	2016-08-16	1,469,487,313	-1,000	544	52.7862	2,783,845,354	2016-07-31
1587	2016-08-15	1,469,488,313	3,316	545	52.7863	2,783,845,354	2016-07-31
1588	2016-08-12	1,469,484,997	4,316	545	52.7862	2,783,845,354	2016-07-31
1589	2016-08-10	1,469,480,681	1,158	545	52.7860	2,783,845,354	2016-07-31
1590	2016-08-09	1,469,479,523	23,316	545	52.7860	2,783,845,354	2016-07-31
1591	2016-08-08	1,469,456,207	1,158	546	52.7851	2,783,845,354	2016-07-31
1592	2016-08-04	1,469,455,049	1,158	547	52.7851	2,783,845,354	2016-07-31
1593	2016-08-03	1,469,453,891	1,158	547	52.7850	2,783,845,354	2016-07-31
1594	2016-08-01	1,469,452,733	2,316	548	52.7850	2,783,845,354	2016-07-31
1595	2016-07-29	1,469,450,417	158	548	52.7849	2,783,845,354	2016-06-30
1596	2016-07-27	1,469,450,259	1,158	548	52.7849	2,783,845,354	2016-06-30
1597	2016-07-26	1,469,449,101	1,316	548	52.7849	2,783,845,354	2016-06-30
1598	2016-07-25	1,469,447,785	3,474	548	52.7848	2,783,845,354	2016-06-30
1599	2016-07-22	1,469,444,311	-1,000	548	52.7847	2,783,845,354	2016-06-30
1600	2016-07-21	1,469,445,311	158	549	52.7847	2,783,845,354	2016-06-30
1601	2016-07-20	1,469,445,153	1,158	549	52.7847	2,783,845,354	2016-06-30
1602	2016-07-15	1,469,443,995	1,158	548	52.7847	2,783,845,354	2016-06-30
1603	2016-07-14	1,469,442,837	1,158	549	52.7846	2,783,845,354	2016-06-30
1604	2016-07-13	1,469,441,679	2,158	548	52.7846	2,783,845,354	2016-06-30
1605	2016-07-12	1,469,439,521	1,000	548	52.7845	2,783,845,354	2016-06-30
1606	2016-07-11	1,469,438,521	1,158	548	52.7845	2,783,845,354	2016-06-30
1607	2016-07-07	1,469,437,363	-842	548	52.7844	2,783,845,354	2016-06-30
1608	2016-07-06	1,469,438,205	1,158	549	52.7845	2,783,845,354	2016-06-30
1609	2016-07-05	1,469,437,047	-10,000	549	52.7844	2,783,845,354	2016-06-30
1610	2016-06-28	1,469,447,047	2,316	548	52.7848	2,783,845,354	2016-05-31
1611	2016-06-27	1,469,444,731	2,316	548	52.7847	2,783,845,354	2016-05-31
1612	2016-06-24	1,469,442,415	1,158	547	52.7846	2,783,845,354	2016-05-31
1613	2016-06-21	1,469,441,257	-16,684	548	52.7846	2,783,845,354	2016-05-31
1614	2016-06-20	1,469,457,941	1,158	547	52.7852	2,783,845,354	2016-05-31
1615	2016-06-15	1,469,456,783	1,000	548	52.7851	2,783,845,354	2016-05-31
1616	2016-06-08	1,469,455,783	-10,000	548	52.7851	2,783,845,354	2016-05-31
1617	2016-06-07	1,469,465,783	1,316	548	52.7855	2,783,845,354	2016-05-31
1618	2016-06-06	1,469,464,467	1,158	548	52.7854	2,783,845,354	2016-05-31
1619	2016-06-01	1,469,463,309	1,000	548	52.7854	2,783,845,354	2016-05-31
1620	2016-05-25	1,469,462,309	-5,000	549	52.7853	2,783,845,354	2016-04-30
1621	2016-05-24	1,469,467,309	33,711,000	549	52.7855	2,783,845,354	2016-04-30
1622	2016-05-20	1,435,756,309	1,158	548	51.5746	2,783,845,354	2016-04-30
1623	2016-05-19	1,435,755,151	-33,711,000	548	51.5745	2,783,845,354	2016-04-30
1624	2016-05-18	1,469,466,151	1,158	549	52.7855	2,783,845,354	2016-04-30
1625	2016-05-17	1,469,464,993	1,000	549	52.7854	2,783,845,354	2016-04-30
1626	2016-05-16	1,469,463,993	1,158	550	52.7854	2,783,845,354	2016-04-30
1627	2016-05-13	1,469,462,835	1,158	550	52.7854	2,783,845,354	2016-04-30
1628	2016-05-05	1,469,461,677	1,158	551	52.7853	2,783,845,354	2016-04-30
1629	2016-05-03	1,469,460,519	1,000	551	52.7853	2,783,845,354	2016-04-30
1630	2016-04-29	1,469,459,519	3,316	552	52.7852	2,783,845,354	2016-03-31
1631	2016-04-28	1,469,456,203	1,158	551	52.7851	2,783,845,354	2016-03-31
1632	2016-04-27	1,469,455,045	-18,000	551	52.7851	2,783,845,354	2016-03-31
1633	2016-04-26	1,469,473,045	1,158	551	52.7857	2,783,845,354	2016-03-31
1634	2016-04-22	1,469,471,887	1,158	551	52.7857	2,783,845,354	2016-03-31
1635	2016-04-20	1,469,470,729	1,000	553	52.7856	2,783,845,354	2016-03-31
1636	2016-04-19	1,469,469,729	1,000	554	52.7856	2,783,845,354	2016-03-31
1637	2016-04-18	1,469,468,729	1,158	554	52.7856	2,783,845,354	2016-03-31
1638	2016-04-15	1,469,467,571	1,158	554	52.7855	2,783,845,354	2016-03-31
1639	2016-04-13	1,469,466,413	3,474	554	52.7855	2,783,845,354	2016-03-31
1640	2016-04-12	1,469,462,939	1,316	553	52.7854	2,783,845,354	2016-03-31
1641	2016-04-11	1,469,461,623	1,158	553	52.7853	2,783,845,354	2016-03-31
1642	2016-04-08	1,469,460,465	-3,000	554	52.7853	2,783,845,354	2016-03-31
1643	2016-04-06	1,469,463,465	-1,000	554	52.7854	2,783,845,354	2016-03-31
1644	2016-04-01	1,469,464,465	-28,842	555	52.7854	2,783,845,354	2016-03-31
1645	2016-03-31	1,469,493,307	1,000	555	52.7865	2,783,845,354	2016-03-31
1646	2016-03-30	1,469,492,307	1,000	554	52.7864	2,783,845,354	2016-02-29
1647	2016-03-29	1,469,491,307	-2,000	554	52.7864	2,783,845,354	2016-02-29
1648	2016-03-21	1,469,493,307	1,158	554	52.7865	2,783,845,354	2016-02-29
1649	2016-03-18	1,469,492,149	2,316	554	52.7864	2,783,845,354	2016-02-29
1650	2016-03-17	1,469,489,833	1,158	555	52.7863	2,783,845,354	2016-02-29
1651	2016-03-16	1,469,488,675	-15,000	555	52.7863	2,783,845,354	2016-02-29
1652	2016-03-11	1,469,503,675	1,316	555	52.7868	2,783,845,354	2016-02-29
1653	2016-03-07	1,469,502,359	1,158	554	52.7868	2,783,845,354	2016-02-29
1654	2016-02-25	1,469,501,201	1,000	554	52.7867	2,783,845,354	2016-01-31
1655	2016-02-24	1,469,500,201	-6,000	554	52.7867	2,783,845,354	2016-01-31
1656	2016-02-17	1,469,506,201	-842	555	52.7869	2,783,845,354	2016-01-31
1657	2016-02-16	1,469,507,043	2,158	555	52.7869	2,783,845,354	2016-01-31
1658	2016-02-04	1,469,504,885	1,000	555	52.7869	2,783,845,354	2016-01-31
1659	2016-02-03	1,469,503,885	2,316	554	52.7868	2,783,845,354	2016-01-31
1660	2016-02-02	1,469,501,569	2,158	555	52.7868	2,783,845,354	2016-01-31
1661	2016-01-22	1,469,499,411	1,158	555	52.7867	2,783,845,354	2015-12-31
1662	2016-01-20	1,469,498,253	-2,000	555	52.7866	2,783,845,354	2015-12-31
1663	2016-01-14	1,469,500,253	-10,000	555	52.7867	2,783,845,354	2015-12-31
1664	2016-01-13	1,469,510,253	11,582	555	52.7871	2,783,845,354	2015-12-31
1665	2016-01-12	1,469,498,671	-842	555	52.7866	2,783,845,354	2015-12-31
1666	2016-01-11	1,469,499,513	1,158	555	52.7867	2,783,845,354	2015-12-31
1667	2016-01-07	1,469,498,355	-842	555	52.7866	2,783,845,354	2015-12-31
1668	2016-01-06	1,469,499,197	1,158	557	52.7867	2,783,845,354	2015-12-31
1669	2016-01-05	1,469,498,039	-2,000	557	52.7866	2,783,845,354	2015-12-31
1670	2015-12-30	1,469,500,039	158	557	52.7867	2,783,845,354	2015-11-30
1671	2015-12-29	1,469,499,881	-1,000	556	52.7867	2,783,845,354	2015-11-30
1672	2015-12-23	1,469,500,881	1,158	557	52.7867	2,783,845,354	2015-11-30
1673	2015-12-22	1,469,499,723	6,791	556	52.7867	2,783,845,354	2015-11-30
1674	2015-12-21	1,469,492,932	158	556	52.7864	2,783,845,354	2015-11-30
1675	2015-12-17	1,469,492,774	2,000	556	52.7864	2,783,845,354	2015-11-30
1676	2015-12-15	1,469,490,774	1,158	556	52.7864	2,783,845,354	2015-11-30
1677	2015-12-14	1,469,489,616	2,158	554	52.7863	2,783,845,354	2015-11-30
1678	2015-12-07	1,469,487,458	2,316	554	52.7862	2,783,845,354	2015-11-30
1679	2015-12-04	1,469,485,142	1,000	552	52.7862	2,783,845,354	2015-11-30
1680	2015-12-01	1,469,484,142	1,000	552	52.7861	2,783,845,354	2015-11-30
1681	2015-11-27	1,469,483,142	1,158	552	52.7861	2,783,845,354	2015-10-31
1682	2015-11-25	1,469,481,984	1,000	552	52.7860	2,783,845,354	2015-10-31
1683	2015-11-23	1,469,480,984	1,000	552	52.7860	2,783,845,354	2015-10-31
1684	2015-11-20	1,469,479,984	30,000	552	52.7860	2,783,845,354	2015-10-31
1685	2015-11-19	1,469,449,984	1,158	552	52.7849	2,783,845,354	2015-10-31
1686	2015-11-18	1,469,448,826	-29,000	552	52.7849	2,783,845,354	2015-10-31
1687	2015-11-17	1,469,477,826	1,000	552	52.7859	2,783,845,354	2015-10-31
1688	2015-11-16	1,469,476,826	1,158	552	52.7859	2,783,845,354	2015-10-31
1689	2015-11-11	1,469,475,668	1,158	553	52.7858	2,783,845,354	2015-10-31
1690	2015-11-06	1,469,474,510	20,000	553	52.7858	2,783,845,354	2015-10-31
1691	2015-10-29	1,469,454,510	51,158	552	52.7851	2,783,845,354	2015-09-30
1692	2015-10-28	1,469,403,352	3,316	551	52.7832	2,783,845,354	2015-09-30
1693	2015-10-27	1,469,400,036	2,158	551	52.7831	2,783,845,354	2015-09-30
1694	2015-10-26	1,469,397,878	-1,000	551	52.7830	2,783,845,354	2015-09-30
1695	2015-10-22	1,469,398,878	1,000	551	52.7831	2,783,845,354	2015-09-30
1696	2015-10-19	1,469,397,878	2,316	551	52.7830	2,783,845,354	2015-09-30
1697	2015-10-15	1,469,395,562	3,158	551	52.7829	2,783,845,354	2015-09-30
1698	2015-10-14	1,469,392,404	-26,526	551	52.7828	2,783,845,354	2015-09-30
1699	2015-10-12	1,469,418,930	-17,684	552	52.7838	2,783,845,354	2015-09-30
1700	2015-10-08	1,469,436,614	158	553	52.7844	2,783,845,354	2015-09-30
1701	2015-10-02	1,469,436,456	2,158	554	52.7844	2,783,845,354	2015-09-30
1702	2015-09-29	1,469,434,298	1,158	554	52.7843	2,783,845,354	2015-08-31
1703	2015-09-25	1,469,433,140	1,158	554	52.7843	2,783,845,354	2015-08-31
1704	2015-09-16	1,469,431,982	1,158	554	52.7843	2,783,845,354	2015-08-31
1705	2015-09-10	1,469,430,824	2,474	555	52.7842	2,783,845,354	2015-08-31
1706	2015-09-08	1,469,428,350	2,158	551	52.7841	2,783,845,354	2015-08-31
1707	2015-09-04	1,469,426,192	1,158	552	52.7840	2,783,845,354	2015-08-31
1708	2015-09-02	1,469,425,034	30,000	552	52.7840	2,783,845,354	2015-08-31
1709	2015-09-01	1,469,395,034	1,000	552	52.7829	2,783,845,354	2015-08-31
1710	2015-08-28	1,469,394,034	40,000	551	52.7829	2,783,845,354	2015-07-31
1711	2015-08-27	1,469,354,034	1,158	551	52.7815	2,783,845,354	2015-07-31
1712	2015-08-20	1,469,352,876	1,000	552	52.7814	2,783,845,354	2015-07-31
1713	2015-08-18	1,469,351,876	1,000	551	52.7814	2,783,845,354	2015-07-31
1714	2015-08-17	1,469,350,876	1,158	551	52.7813	2,783,845,354	2015-07-31
1715	2015-08-14	1,469,349,718	1,158	551	52.7813	2,783,845,354	2015-07-31
1716	2015-08-13	1,469,348,560	1,158	551	52.7813	2,783,845,354	2015-07-31
1717	2015-08-12	1,469,347,402	1,158	551	52.7812	2,783,845,354	2015-07-31
1718	2015-08-11	1,469,346,244	2,158	549	52.7812	2,783,845,354	2015-07-31
1719	2015-08-10	1,469,344,086	-1,000	550	52.7811	2,783,845,354	2015-07-31
1720	2015-08-06	1,469,345,086	-48,842	548	52.7811	2,783,845,354	2015-07-31
1721	2015-08-05	1,469,393,928	1,158	549	52.7829	2,783,845,354	2015-07-31
1722	2015-08-04	1,469,392,770	316	548	52.7828	2,783,845,354	2015-07-31
1723	2015-08-03	1,469,392,454	2,158	548	52.7828	2,783,845,354	2015-07-31
1724	2015-07-31	1,469,390,296	1,158	548	52.7828	2,783,845,354	2015-07-31
1725	2015-07-29	1,469,389,138	1,158	550	52.7827	2,783,845,354	2015-06-30
1726	2015-07-27	1,469,387,980	3,474	550	52.7827	2,783,845,354	2015-06-30
1727	2015-07-24	1,469,384,506	1,158	550	52.7825	2,783,845,354	2015-06-30
1728	2015-07-21	1,469,383,348	2,316	551	52.7825	2,783,845,354	2015-06-30
1729	2015-07-17	1,469,381,032	158	550	52.7824	2,783,845,354	2015-06-30
1730	2015-07-16	1,469,380,874	1,158	550	52.7824	2,783,845,354	2015-06-30
1731	2015-07-15	1,469,379,716	1,000	551	52.7824	2,783,845,354	2015-06-30
1732	2015-07-14	1,469,378,716	3,474	551	52.7823	2,783,845,354	2015-06-30
1733	2015-07-13	1,469,375,242	2,316	548	52.7822	2,783,845,354	2015-06-30
1734	2015-07-09	1,469,372,926	2,158	549	52.7821	2,783,845,354	2015-06-30
1735	2015-07-07	1,469,370,768	2,158	550	52.7821	2,783,845,354	2015-06-30
1736	2015-07-03	1,469,368,610	3,316	552	52.7820	2,783,845,354	2015-06-30
1737	2015-07-02	1,469,365,294	2,158	551	52.7819	2,783,845,354	2015-06-30
1738	2015-06-29	1,469,363,136	2,158	553	52.7818	2,783,845,354	2015-05-31
1739	2015-06-26	1,469,360,978	5,474	553	52.7817	2,783,845,354	2015-05-31
1740	2015-06-25	1,469,355,504	2,158	553	52.7815	2,783,845,354	2015-05-31
1741	2015-06-24	1,469,353,346	4,316	553	52.7814	2,783,845,354	2015-05-31
1742	2015-06-23	1,469,349,030	3,158	553	52.7813	2,783,845,354	2015-05-31
1743	2015-06-22	1,469,345,872	3,158	552	52.7812	2,783,845,354	2015-05-31
1744	2015-06-19	1,469,342,714	3,790	553	52.7810	2,783,845,354	2015-05-31
1745	2015-06-18	1,469,338,924	2,879	554	52.7809	2,783,845,354	2015-05-31
1746	2015-06-17	1,469,336,045	7,632	553	52.7808	2,783,845,354	2015-05-31
1747	2015-06-16	1,469,328,413	1,316	552	52.7805	2,783,845,354	2015-05-31
1748	2015-06-15	1,469,327,097	102,000	553	52.7805	2,783,845,354	2015-05-31
1749	2015-06-12	1,469,225,097	2,316	553	52.7768	2,783,845,354	2015-05-31
1750	2015-06-11	1,469,222,781	2,158	553	52.7767	2,783,845,354	2015-05-31
1751	2015-06-10	1,469,220,623	4,790	553	52.7767	2,783,845,354	2015-05-31
1752	2015-06-09	1,469,215,833	5,632	553	52.7765	2,783,845,354	2015-05-31
1753	2015-06-08	1,469,210,201	201,158	554	52.7763	2,783,845,354	2015-05-31
1754	2015-06-05	1,469,009,043	1,158	555	52.7691	2,783,845,354	2015-05-31
1755	2015-06-04	1,469,007,885	1,982,158	555	52.7690	2,783,845,354	2015-05-31
1756	2015-06-03	1,467,025,727	4,316	553	52.6978	2,783,845,354	2015-05-31
1757	2015-06-02	1,467,021,411	47,474	553	52.6977	2,783,845,354	2015-05-31
1758	2015-06-01	1,466,973,937	24,316	555	52.6960	2,783,845,354	2015-05-31
1759	2015-05-29	1,466,949,621	3,316	555	52.6951	2,783,845,354	2015-04-30
1760	2015-05-28	1,466,946,305	213,739	556	52.6950	2,783,845,354	2015-04-30
1761	2015-05-27	1,466,732,566	844,632	558	52.6873	2,783,845,354	2015-04-30
1762	2015-05-26	1,465,887,934	31,272	561	52.6569	2,783,845,354	2015-04-30
1763	2015-05-22	1,465,856,662	3,316	562	52.6558	2,783,845,354	2015-04-30
1764	2015-05-21	1,465,853,346	6,097,632	560	52.6557	2,783,845,354	2015-04-30
1765	2015-05-20	1,459,755,714	136,123	558	52.4367	2,783,845,354	2015-04-30
1766	2015-05-19	1,459,619,591	29,632	555	52.4318	2,783,845,354	2015-04-30
1767	2015-05-18	1,459,589,959	5,316	554	52.4307	2,783,845,354	2015-04-30
1768	2015-05-15	1,459,584,643	30,316	554	52.4305	2,783,845,354	2015-04-30
1769	2015-05-14	1,459,554,327	8,265	555	52.4294	2,783,845,354	2015-04-30
1770	2015-05-13	1,459,546,062	14,739	555	52.4291	2,783,845,354	2015-04-30
1771	2015-05-12	1,459,531,323	26,474	555	52.4286	2,783,845,354	2015-04-30
1772	2015-05-11	1,459,504,849	6,632	556	52.4277	2,783,845,354	2015-04-30
1773	2015-05-08	1,459,498,217	-16,526	555	52.4274	2,783,845,354	2015-04-30
1774	2015-05-07	1,459,514,743	16,055	554	52.4280	2,783,845,354	2015-04-30
1775	2015-05-06	1,459,498,688	21,264	555	52.4274	2,783,845,354	2015-04-30
1776	2015-05-05	1,459,477,424	11,948	555	52.4267	2,783,845,354	2015-04-30
1777	2015-05-04	1,459,465,476	16,213	555	52.4262	2,783,845,354	2015-04-30
1778	2015-04-30	1,459,449,263	10,948	555	52.4257	2,783,845,354	2015-04-30
1779	2015-04-29	1,459,438,315	10,106	557	52.4253	2,783,845,354	2015-03-31
1780	2015-04-28	1,459,428,209	14,106	558	52.4249	2,783,845,354	2015-03-31
1781	2015-04-27	1,459,414,103	19,896	556	52.4244	2,783,845,354	2015-03-31
1782	2015-04-24	1,459,394,207	40,586	558	52.4237	2,783,845,354	2015-03-31
1783	2015-04-23	1,459,353,621	2,021,054	559	52.4222	2,783,845,354	2015-03-31
1784	2015-04-22	1,457,332,567	46,896	562	52.3496	2,783,845,354	2015-03-31
1785	2015-04-21	1,457,285,671	9,264	562	52.3479	2,783,845,354	2015-03-31
1786	2015-04-20	1,457,276,407	30,792	562	52.3476	2,783,845,354	2015-03-31
1787	2015-04-17	1,457,245,615	98,916	563	52.3465	2,783,845,354	2015-03-31
1788	2015-04-16	1,457,146,699	26,054	563	52.3429	2,783,845,354	2015-03-31
1789	2015-04-15	1,457,120,645	23,212	564	52.3420	2,783,845,354	2015-03-31
1790	2015-04-14	1,457,097,433	30,686	565	52.3412	2,783,845,354	2015-03-31
1791	2015-04-13	1,457,066,747	90,599	567	52.3401	2,783,845,354	2015-03-31
1792	2015-04-10	1,456,976,148	-6,578	566	52.3368	2,783,845,354	2015-03-31
1793	2015-04-09	1,456,982,726	26,316	564	52.3371	2,783,845,354	2015-03-31
1794	2015-04-08	1,456,956,410	4,316	566	52.3361	2,783,845,354	2015-03-31
1795	2015-04-02	1,456,952,094	-27,684	569	52.3360	2,783,845,354	2015-03-31
1796	2015-04-01	1,456,979,778	-1,000	569	52.3370	2,783,845,354	2015-03-31
1797	2015-03-31	1,456,980,778	3,316	567	52.3370	2,783,845,354	2015-03-31
1798	2015-03-27	1,456,977,462	4,158	568	52.3369	2,783,845,354	2015-02-28
1799	2015-03-26	1,456,973,304	1,000	568	52.3367	2,783,845,354	2015-02-28
1800	2015-03-25	1,456,972,304	1,158	568	52.3367	2,783,845,354	2015-02-28
1801	2015-03-24	1,456,971,146	1,000	568	52.3366	2,783,845,354	2015-02-28
1802	2015-03-23	1,456,970,146	-1,000	569	52.3366	2,783,845,354	2015-02-28
1803	2015-03-20	1,456,971,146	14,474	569	52.3366	2,783,845,354	2015-02-28
1804	2015-03-19	1,456,956,672	3,474	569	52.3361	2,783,845,354	2015-02-28
1805	2015-03-17	1,456,953,198	2,158	568	52.3360	2,783,845,354	2015-02-28
1806	2015-03-13	1,456,951,040	1,158	568	52.3359	2,783,845,354	2015-02-28
1807	2015-03-12	1,456,949,882	2,000	568	52.3359	2,783,845,354	2015-02-28
1808	2015-03-11	1,456,947,882	1,158	568	52.3358	2,783,845,354	2015-02-28
1809	2015-03-03	1,456,946,724	2,316	567	52.3358	2,783,845,354	2015-02-28
1810	2015-03-02	1,456,944,408	6,632	567	52.3357	2,783,845,354	2015-02-28
1811	2015-02-27	1,456,937,776	-8,842	567	52.3354	2,783,845,354	2015-01-31
1812	2015-02-26	1,456,946,618	2,000	567	52.3358	2,783,845,354	2015-01-31
1813	2015-02-25	1,456,944,618	1,158	567	52.3357	2,783,845,354	2015-01-31
1814	2015-02-23	1,456,943,460	2,316	569	52.3356	2,783,845,354	2015-01-31
1815	2015-02-18	1,456,941,144	1,158	568	52.3356	2,783,845,354	2015-01-31
1816	2015-02-17	1,456,939,986	6,790	568	52.3355	2,783,845,354	2015-01-31
1817	2015-02-16	1,456,933,196	-1,000	567	52.3353	2,783,845,354	2015-01-31
1818	2015-02-13	1,456,934,196	1,158	567	52.3353	2,783,845,354	2015-01-31
1819	2015-02-12	1,456,933,038	6,316	567	52.3353	2,783,845,354	2015-01-31
1820	2015-02-11	1,456,926,722	1,158	567	52.3350	2,783,845,354	2015-01-31
1821	2015-02-09	1,456,925,564	3,316	567	52.3350	2,783,845,354	2015-01-31
1822	2015-02-06	1,456,922,248	2,316	567	52.3349	2,783,845,354	2015-01-31
1823	2015-02-05	1,456,919,932	-17,842	567	52.3348	2,783,845,354	2015-01-31
1824	2015-02-04	1,456,937,774	2,158	567	52.3354	2,783,845,354	2015-01-31
1825	2015-02-03	1,456,935,616	1,158	567	52.3354	2,783,845,354	2015-01-31
1826	2015-02-02	1,456,934,458	1,000	567	52.3353	2,783,845,354	2015-01-31
1827	2015-01-30	1,456,933,458	3,316	567	52.3353	2,783,845,354	2014-12-31
1828	2015-01-28	1,456,930,142	1,158	567	52.3352	2,783,845,354	2014-12-31
1829	2015-01-27	1,456,928,984	1,158	567	52.3351	2,783,845,354	2014-12-31
1830	2015-01-23	1,456,927,826	1,158	567	52.3351	2,783,845,354	2014-12-31
1831	2015-01-21	1,456,926,668	3,316	568	52.3350	2,783,845,354	2014-12-31
1832	2015-01-20	1,456,923,352	3,474	568	52.3349	2,783,845,354	2014-12-31
1833	2015-01-19	1,456,919,878	2,316	569	52.3348	2,783,845,354	2014-12-31
1834	2015-01-16	1,456,917,562	1,158	569	52.3347	2,783,845,354	2014-12-31
1835	2015-01-15	1,456,916,404	22,316	569	52.3347	2,783,845,354	2014-12-31
1836	2015-01-14	1,456,894,088	11,316	572	52.3339	2,783,845,354	2014-12-31
1837	2015-01-13	1,456,882,772	21,158	572	52.3335	2,783,845,354	2014-12-31
1838	2015-01-12	1,456,861,614	1,158	572	52.3327	2,783,845,354	2014-12-31
1839	2015-01-09	1,456,860,456	3,158	571	52.3327	2,783,845,354	2014-12-31
1840	2015-01-08	1,456,857,298	3,474	572	52.3326	2,783,845,354	2014-12-31
1841	2015-01-07	1,456,853,824	1,000	572	52.3324	2,783,845,354	2014-12-31
1842	2015-01-05	1,456,852,824	3,316	573	52.3324	2,783,845,354	2014-12-31
1843	2015-01-02	1,456,849,508	1,158	574	52.3323	2,783,845,354	2014-12-31
1844	2014-12-31	1,456,848,350	4,632	575	52.3322	2,783,845,354	2014-12-31
1845	2014-12-30	1,456,843,718	1,158	575	52.3321	2,783,845,354	2014-11-30
1846	2014-12-29	1,456,842,560	2,158	575	52.3320	2,783,845,354	2014-11-30
1847	2014-12-24	1,456,840,402	6,790	576	52.3319	2,783,845,354	2014-11-30
1848	2014-12-23	1,456,833,612	16,372	576	52.3317	2,783,845,354	2014-11-30
1849	2014-12-22	1,456,817,240	4,790	576	52.3311	2,783,845,354	2014-11-30
1850	2014-12-18	1,456,812,450	1,000	577	52.3309	2,783,845,354	2014-11-30
1851	2014-12-16	1,456,811,450	1,000	577	52.3309	2,783,845,354	2014-11-30
1852	2014-12-15	1,456,810,450	1,000	577	52.3309	2,783,845,354	2014-11-30
1853	2014-12-12	1,456,809,450	2,316	577	52.3308	2,783,845,354	2014-11-30
1854	2014-12-11	1,456,807,134	4,632	576	52.3307	2,783,845,354	2014-11-30
1855	2014-12-10	1,456,802,502	3,316	576	52.3306	2,783,845,354	2014-11-30
1856	2014-12-08	1,456,799,186	62,158	576	52.3305	2,783,845,354	2014-11-30
1857	2014-12-05	1,456,737,028	-1,000	575	52.3282	2,783,845,354	2014-11-30
1858	2014-12-03	1,456,738,028	1,158	576	52.3283	2,783,845,354	2014-11-30
1859	2014-12-02	1,456,736,870	3,474	575	52.3282	2,783,845,354	2014-11-30
1860	2014-12-01	1,456,733,396	10,000	575	52.3281	2,783,845,354	2014-11-30
1861	2014-11-28	1,456,723,396	1,158	575	52.3277	2,783,845,354	2014-10-31
1862	2014-11-27	1,456,722,238	3,158	575	52.3277	2,783,845,354	2014-10-31
1863	2014-11-24	1,456,719,080	-10,000	576	52.3276	2,783,845,354	2014-10-31
1864	2014-11-21	1,456,729,080	1,158	576	52.3279	2,783,845,354	2014-10-31
1865	2014-11-20	1,456,727,922	1,158	576	52.3279	2,783,845,354	2014-10-31
1866	2014-11-19	1,456,726,764	-25,000	576	52.3279	2,783,845,354	2014-10-31
1867	2014-11-18	1,456,751,764	2,000	576	52.3288	2,783,845,354	2014-10-31
1868	2014-11-17	1,456,749,764	1,000	576	52.3287	2,783,845,354	2014-10-31
1869	2014-11-14	1,456,748,764	4,632	576	52.3287	2,783,845,354	2014-10-31
1870	2014-11-12	1,456,744,132	2,158	576	52.3285	2,783,845,354	2014-10-31
1871	2014-11-11	1,456,741,974	158	576	52.3284	2,783,845,354	2014-10-31
1872	2014-11-05	1,456,741,816	1,000	578	52.3284	2,783,845,354	2014-10-31
1873	2014-11-03	1,456,740,816	2,000	578	52.3284	2,783,845,354	2014-10-31
1874	2014-10-31	1,456,738,816	5,790	578	52.3283	2,783,845,354	2014-10-31
1875	2014-10-30	1,456,733,026	1,158	578	52.3281	2,783,845,354	2014-09-30
1876	2014-10-29	1,456,731,868	2,158	579	52.3280	2,783,845,354	2014-09-30
1877	2014-10-28	1,456,729,710	2,316	581	52.3280	2,783,845,354	2014-09-30
1878	2014-10-27	1,456,727,394	-10,000	581	52.3279	2,783,845,354	2014-09-30
1879	2014-10-24	1,456,737,394	15,000	581	52.3282	2,783,845,354	2014-09-30
1880	2014-10-23	1,456,722,394	2,316	581	52.3277	2,783,845,354	2014-09-30
1881	2014-10-21	1,456,720,078	2,158	581	52.3276	2,783,845,354	2014-09-30
1882	2014-10-20	1,456,717,920	2,316	581	52.3275	2,783,845,354	2014-09-30
1883	2014-10-17	1,456,715,604	-10,000	581	52.3275	2,783,845,354	2014-09-30
1884	2014-10-16	1,456,725,604	4,000	581	52.3278	2,783,845,354	2014-09-30
1885	2014-10-15	1,456,721,604	3,848	581	52.3277	2,783,845,354	2014-09-30
1886	2014-10-14	1,456,717,756	-18,842	581	52.3275	2,783,845,354	2014-09-30
1887	2014-10-13	1,456,736,598	10,158	581	52.3282	2,783,845,354	2014-09-30
1888	2014-10-10	1,456,726,440	1,158	581	52.3279	2,783,845,354	2014-09-30
1889	2014-10-09	1,456,725,282	1,158	581	52.3278	2,783,845,354	2014-09-30
1890	2014-10-08	1,456,724,124	-2,000	581	52.3278	2,783,845,354	2014-09-30
1891	2014-10-07	1,456,726,124	1,000	581	52.3278	2,783,845,354	2014-09-30
1892	2014-10-06	1,456,725,124	158	581	52.3278	2,783,845,354	2014-09-30
1893	2014-10-03	1,456,724,966	158	581	52.3278	2,783,845,354	2014-09-30
1894	2014-09-29	1,456,724,808	12,316	581	52.3278	2,783,845,354	2014-08-31
1895	2014-09-26	1,456,712,492	4,474	581	52.3273	2,783,845,354	2014-08-31
1896	2014-09-25	1,456,708,018	2,000	581	52.3272	2,783,845,354	2014-08-31
1897	2014-09-23	1,456,706,018	1,158	581	52.3271	2,783,845,354	2014-08-31
1898	2014-09-22	1,456,704,860	3,000	581	52.3271	2,783,845,354	2014-08-31
1899	2014-09-18	1,456,701,860	-7,842	582	52.3270	2,783,845,354	2014-08-31
1900	2014-09-17	1,456,709,702	-6,526	582	52.3272	2,783,845,354	2014-08-31
1901	2014-09-16	1,456,716,228	-8,842	582	52.3275	2,783,845,354	2014-08-31
1902	2014-09-15	1,456,725,070	1,158	582	52.3278	2,783,845,354	2014-08-31
1903	2014-09-12	1,456,723,912	1,000	582	52.3278	2,783,845,354	2014-08-31
1904	2014-09-11	1,456,722,912	2,316	581	52.3277	2,783,845,354	2014-08-31
1905	2014-09-10	1,456,720,596	10,264	581	52.3276	2,783,845,354	2014-08-31
1906	2014-09-08	1,456,710,332	5,790	581	52.3273	2,783,845,354	2014-08-31
1907	2014-09-05	1,456,704,542	2,158	581	52.3271	2,783,845,354	2014-08-31
1908	2014-09-04	1,456,702,384	3,158	581	52.3270	2,783,845,354	2014-08-31
1909	2014-09-02	1,456,699,226	2,316	581	52.3269	2,783,845,354	2014-08-31
1910	2014-08-29	1,456,696,910	1,000	581	52.3268	2,783,845,354	2014-07-31
1911	2014-08-28	1,456,695,910	1,000	581	52.3268	2,783,845,354	2014-07-31
1912	2014-08-26	1,456,694,910	3,158	583	52.3267	2,783,845,354	2014-07-31
1913	2014-08-25	1,456,691,752	1,000	585	52.3266	2,783,845,354	2014-07-31
1914	2014-08-21	1,456,690,752	3,474	587	52.3266	2,783,845,354	2014-07-31
1915	2014-08-20	1,456,687,278	2,316	586	52.3264	2,783,845,354	2014-07-31
1916	2014-08-19	1,456,684,962	13,898	587	52.3264	2,783,845,354	2014-07-31
1917	2014-08-18	1,456,671,064	5,158	587	52.3259	2,783,845,354	2014-07-31
1918	2014-08-15	1,456,665,906	-35,526	586	52.3257	2,783,845,354	2014-07-31
1919	2014-08-14	1,456,701,432	5,158	586	52.3270	2,783,845,354	2014-07-31
1920	2014-08-13	1,456,696,274	2,316	587	52.3268	2,783,845,354	2014-07-31
1921	2014-08-11	1,456,693,958	1,158	587	52.3267	2,783,845,354	2014-07-31
1922	2014-08-08	1,456,692,800	2,158	587	52.3266	2,783,845,354	2014-07-31
1923	2014-08-06	1,456,690,642	2,000	587	52.3266	2,783,845,354	2014-07-31
1924	2014-08-05	1,456,688,642	4,632	587	52.3265	2,783,845,354	2014-07-31
1925	2014-08-04	1,456,684,010	4,632	587	52.3263	2,783,845,354	2014-07-31
1926	2014-08-01	1,456,679,378	-17,842	588	52.3262	2,783,845,354	2014-07-31
1927	2014-07-31	1,456,697,220	13,474	587	52.3268	2,783,845,354	2014-07-31
1928	2014-07-30	1,456,683,746	78,158	586	52.3263	2,783,845,354	2014-06-30
1929	2014-07-29	1,456,605,588	2,316	587	52.3235	2,783,845,354	2014-06-30
1930	2014-07-28	1,456,603,272	2,316	588	52.3234	2,783,845,354	2014-06-30
1931	2014-07-25	1,456,600,956	4,474	589	52.3233	2,783,845,354	2014-06-30
1932	2014-07-24	1,456,596,482	2,000	589	52.3232	2,783,845,354	2014-06-30
1933	2014-07-23	1,456,594,482	2,000	588	52.3231	2,783,845,354	2014-06-30
1934	2014-07-22	1,456,592,482	1,000	588	52.3230	2,783,845,354	2014-06-30
1935	2014-07-21	1,456,591,482	3,000	588	52.3230	2,783,845,354	2014-06-30
1936	2014-07-18	1,456,588,482	3,474	588	52.3229	2,783,845,354	2014-06-30
1937	2014-07-17	1,456,585,008	158	588	52.3228	2,783,845,354	2014-06-30
1938	2014-07-15	1,456,584,850	1,316	589	52.3228	2,783,845,354	2014-06-30
1939	2014-07-14	1,456,583,534	4,898	590	52.3227	2,783,845,354	2014-06-30
1940	2014-07-11	1,456,578,636	1,316	590	52.3225	2,783,845,354	2014-06-30
1941	2014-07-10	1,456,577,320	1,158	591	52.3225	2,783,845,354	2014-06-30
1942	2014-07-09	1,456,576,162	2,000	591	52.3225	2,783,845,354	2014-06-30
1943	2014-07-08	1,456,574,162	-27,684	593	52.3224	2,783,845,354	2014-06-30
1944	2014-07-07	1,456,601,846	1,000	593	52.3234	2,783,845,354	2014-06-30
1945	2014-07-04	1,456,600,846	1,158	592	52.3233	2,783,845,354	2014-06-30
1946	2014-06-30	1,456,599,688	2,158	591	52.3233	2,783,845,354	2014-06-30
1947	2014-06-27	1,456,597,530	10,000	591	52.3232	2,783,845,354	2014-05-31
1948	2014-06-26	1,456,587,530	1,316	591	52.3229	2,783,845,354	2014-05-31
1949	2014-06-25	1,456,586,214	8,632	592	52.3228	2,783,845,354	2014-05-31
1950	2014-06-24	1,456,577,582	4,474	592	52.3225	2,783,845,354	2014-05-31
1951	2014-06-20	1,456,573,108	1,158	593	52.3223	2,783,845,354	2014-05-31
1952	2014-06-19	1,456,571,950	2,316	593	52.3223	2,783,845,354	2014-05-31
1953	2014-06-18	1,456,569,634	3,316	592	52.3222	2,783,845,354	2014-05-31
1954	2014-06-17	1,456,566,318	4,316	592	52.3221	2,783,845,354	2014-05-31
1955	2014-06-16	1,456,562,002	1,000	592	52.3219	2,783,845,354	2014-05-31
1956	2014-06-13	1,456,561,002	1,000	592	52.3219	2,783,845,354	2014-05-31
1957	2014-06-12	1,456,560,002	3,316	592	52.3219	2,783,845,354	2014-05-31
1958	2014-06-11	1,456,556,686	2,316	593	52.3218	2,783,845,354	2014-05-31
1959	2014-06-10	1,456,554,370	-9,158	594	52.3217	2,783,845,354	2014-05-31
1960	2014-06-09	1,456,563,528	1,158	592	52.3220	2,783,845,354	2014-05-31
1961	2014-06-05	1,456,562,370	1,000	590	52.3220	2,783,845,354	2014-05-31
1962	2014-06-04	1,456,561,370	20,000	590	52.3219	2,783,845,354	2014-05-31
1963	2014-06-03	1,456,541,370	1,316	590	52.3212	2,783,845,354	2014-05-31
1964	2014-05-29	1,456,540,054	1,000	591	52.3212	2,783,845,354	2014-04-30
1965	2014-05-28	1,456,539,054	2,158	591	52.3211	2,783,845,354	2014-04-30
1966	2014-05-27	1,456,536,896	1,158	591	52.3210	2,783,845,354	2014-04-30
1967	2014-05-26	1,456,535,738	2,316	592	52.3210	2,783,845,354	2014-04-30
1968	2014-05-23	1,456,533,422	23,164	592	52.3209	2,783,845,354	2014-04-30
1969	2014-05-22	1,456,510,258	2,316	593	52.3201	2,783,845,354	2014-04-30
1970	2014-05-19	1,456,507,942	2,316	593	52.3200	2,783,845,354	2014-04-30
1971	2014-05-15	1,456,505,626	1,474	593	52.3199	2,783,845,354	2014-04-30
1972	2014-05-12	1,456,504,152	1,158	594	52.3199	2,783,845,354	2014-04-30
1973	2014-05-09	1,456,502,994	2,158	594	52.3198	2,783,845,354	2014-04-30
1974	2014-05-08	1,456,500,836	1,158	594	52.3197	2,783,845,354	2014-04-30
1975	2014-05-07	1,456,499,678	2,158	594	52.3197	2,783,845,354	2014-04-30
1976	2014-05-05	1,456,497,520	-197,842	593	52.3196	2,783,845,354	2014-04-30
1977	2014-05-02	1,456,695,362	2,158	593	52.3267	2,783,845,354	2014-04-30
1978	2014-04-30	1,456,693,204	1,003,316	594	52.3267	2,783,845,354	2014-04-30
1979	2014-04-29	1,455,689,888	1,158	594	52.2906	2,783,845,354	2014-04-23
1980	2014-04-28	1,455,688,730	1,000	593	52.2906	2,783,845,354	2014-04-23
1981	2014-04-25	1,455,687,730	1,000	592	52.2905	2,783,845,354	2014-04-23
1982	2014-04-24	1,455,686,730	2,316	592	52.2905	2,783,845,354	2014-04-23
1983	2014-04-23	1,455,684,414	2,158	592	52.2904	2,783,845,354	2014-04-23
1984	2014-04-17	1,455,682,256	1,158	593	52.3091	2,782,845,354	2014-03-31
1985	2014-04-16	1,455,681,098	5,632	593	52.3091	2,782,845,354	2014-03-31
1986	2014-04-15	1,455,675,466	3,474	592	52.3089	2,782,845,354	2014-03-31
1987	2014-04-11	1,455,671,992	-120	591	52.3088	2,782,845,354	2014-03-31
1988	2014-04-10	1,455,672,112	1,158	591	52.3088	2,782,845,354	2014-03-31
1989	2014-04-09	1,455,670,954	5,316	592	52.3087	2,782,845,354	2014-03-31
1990	2014-04-08	1,455,665,638	3,316	591	52.3085	2,782,845,354	2014-03-31
1991	2014-04-04	1,455,662,322	35,000	590	52.3084	2,782,845,354	2014-03-31
1992	2014-04-03	1,455,627,322	-9,842	590	52.3072	2,782,845,354	2014-03-31
1993	2014-04-01	1,455,637,164	-5,000	590	52.3075	2,782,845,354	2014-03-31
1994	2014-03-28	1,455,642,164	13,898	590	52.3077	2,782,845,354	2014-02-28
1995	2014-03-27	1,455,628,266	1,000	590	52.3072	2,782,845,354	2014-02-28
1996	2014-03-26	1,455,627,266	-193,842	590	52.3072	2,782,845,354	2014-02-28
1997	2014-03-25	1,455,821,108	2,316	590	52.3141	2,782,845,354	2014-02-28
1998	2014-03-21	1,455,818,792	158	591	52.3140	2,782,845,354	2014-02-28
1999	2014-03-20	1,455,818,634	-25,000	591	52.3140	2,782,845,354	2014-02-28
2000	2014-03-19	1,455,843,634	-1	591	52.3149	2,782,845,354	2014-02-28
2001	2014-03-18	1,455,843,635	2,158	591	52.3149	2,782,845,354	2014-02-28
2002	2014-03-17	1,455,841,477	6,790	591	52.3149	2,782,845,354	2014-02-28
2003	2014-03-13	1,455,834,687	-57,684	592	52.3146	2,782,845,354	2014-02-28
2004	2014-03-12	1,455,892,371	1,000	592	52.3167	2,782,845,354	2014-02-28
2005	2014-03-11	1,455,891,371	1,000	592	52.3166	2,782,845,354	2014-02-28
2006	2014-03-07	1,455,890,371	1,000	592	52.3166	2,782,845,354	2014-02-28
2007	2014-03-06	1,455,889,371	-8,842	592	52.3166	2,782,845,354	2014-02-28
2008	2014-03-04	1,455,898,213	1,000	592	52.3169	2,782,845,354	2014-02-28
2009	2014-03-03	1,455,897,213	1,158	592	52.3169	2,782,845,354	2014-02-28
2010	2014-02-28	1,455,896,055	-3,842	592	52.3168	2,782,845,354	2014-02-28
2011	2014-02-27	1,455,899,897	2,316	591	52.3170	2,782,845,354	2014-01-31
2012	2014-02-26	1,455,897,581	1,158	591	52.3169	2,782,845,354	2014-01-31
2013	2014-02-25	1,455,896,423	10,000	591	52.3168	2,782,845,354	2014-01-31
2014	2014-02-24	1,455,886,423	1,158	591	52.3165	2,782,845,354	2014-01-31
2015	2014-02-21	1,455,885,265	1,158	591	52.3164	2,782,845,354	2014-01-31
2016	2014-02-20	1,455,884,107	1,000	591	52.3164	2,782,845,354	2014-01-31
2017	2014-02-18	1,455,883,107	-1,000	592	52.3163	2,782,845,354	2014-01-31
2018	2014-02-17	1,455,884,107	-1,000	592	52.3164	2,782,845,354	2014-01-31
2019	2014-02-14	1,455,885,107	-1,000	591	52.3164	2,782,845,354	2014-01-31
2020	2014-02-13	1,455,886,107	1,158	591	52.3165	2,782,845,354	2014-01-31
2021	2014-02-11	1,455,884,949	3,474	591	52.3164	2,782,845,354	2014-01-31
2022	2014-02-10	1,455,881,475	-1,000	591	52.3163	2,782,845,354	2014-01-31
2023	2014-02-06	1,455,882,475	158	591	52.3163	2,782,845,354	2014-01-31
2024	2014-02-04	1,455,882,317	1,000	591	52.3163	2,782,845,354	2014-01-31
2025	2014-01-30	1,455,881,317	158	591	52.3163	2,782,845,354	2013-12-31
2026	2014-01-29	1,455,881,159	3,000	591	52.3163	2,782,845,354	2013-12-31
2027	2014-01-28	1,455,878,159	1,158	592	52.3162	2,782,845,354	2013-12-31
2028	2014-01-27	1,455,877,001	1,158	592	52.3161	2,782,845,354	2013-12-31
2029	2014-01-23	1,455,875,843	2,158	591	52.3161	2,782,845,354	2013-12-31
2030	2014-01-22	1,455,873,685	316	591	52.3160	2,782,845,354	2013-12-31
2031	2014-01-21	1,455,873,369	2,316	592	52.3160	2,782,845,354	2013-12-31
2032	2014-01-20	1,455,871,053	16,214	592	52.3159	2,782,845,354	2013-12-31
2033	2014-01-17	1,455,854,839	1,158	592	52.3153	2,782,845,354	2013-12-31
2034	2014-01-16	1,455,853,681	-34,842	593	52.3153	2,782,845,354	2013-12-31
2035	2014-01-15	1,455,888,523	158	593	52.3165	2,782,845,354	2013-12-31
2036	2014-01-14	1,455,888,365	1,000	593	52.3165	2,782,845,354	2013-12-31
2037	2014-01-13	1,455,887,365	-1,000	594	52.3165	2,782,845,354	2013-12-31
2038	2014-01-10	1,455,888,365	5,632	595	52.3165	2,782,845,354	2013-12-31
2039	2014-01-09	1,455,882,733	1,158	596	52.3163	2,782,845,354	2013-12-31
2040	2014-01-08	1,455,881,575	1,158	597	52.3163	2,782,845,354	2013-12-31
2041	2014-01-06	1,455,880,417	2,158	596	52.3163	2,782,845,354	2013-12-31
2042	2014-01-03	1,455,878,259	-1,000	595	52.3162	2,782,845,354	2013-12-31
2043	2014-01-02	1,455,879,259	3,316	595	52.3162	2,782,845,354	2013-12-31
2044	2013-12-31	1,455,875,943	-1,000	595	52.3161	2,782,845,354	2013-12-31
2045	2013-12-30	1,455,876,943	1,000	595	52.3161	2,782,845,354	2013-12-03
2046	2013-12-27	1,455,875,943	1,158	595	52.3161	2,782,845,354	2013-12-03
2047	2013-12-24	1,455,874,785	4,474	596	52.3161	2,782,845,354	2013-12-03
2048	2013-12-23	1,455,870,311	-141,000	596	52.3159	2,782,845,354	2013-12-03
2049	2013-12-18	1,456,011,311	1,158	596	52.3210	2,782,845,354	2013-12-03
2050	2013-12-17	1,456,010,153	2,316	596	52.3209	2,782,845,354	2013-12-03
2051	2013-12-13	1,456,007,837	5,632	595	52.3208	2,782,845,354	2013-12-03
2052	2013-12-12	1,456,002,205	1,000	595	52.3206	2,782,845,354	2013-12-03
2053	2013-12-11	1,456,001,205	6,632	595	52.3206	2,782,845,354	2013-12-03
2054	2013-12-10	1,455,994,573	-97,684	595	52.3204	2,782,845,354	2013-12-03
2055	2013-12-09	1,456,092,257	13,475,903	596	52.3239	2,782,845,354	2013-12-03
2056	2013-12-06	1,442,616,354	-1,000	596	51.8396	2,782,845,354	2013-12-03
2057	2013-12-05	1,442,617,354	1,158	595	51.8397	2,782,845,354	2013-12-03
2058	2013-12-04	1,442,616,196	2,316	595	51.8396	2,782,845,354	2013-12-03
2059	2013-12-03	1,442,613,880	2,158	595	51.8395	2,782,845,354	2013-12-03
2060	2013-12-02	1,442,611,722	158	595	51.9187	2,778,595,925	2013-11-30
2061	2013-11-29	1,442,611,564	316	596	51.9187	2,778,595,925	2013-10-31
2062	2013-11-28	1,442,611,248	1,316	596	51.9187	2,778,595,925	2013-10-31
2063	2013-11-27	1,442,609,932	2,158	597	51.9187	2,778,595,925	2013-10-31
2064	2013-11-26	1,442,607,774	1,000	597	51.9186	2,778,595,925	2013-10-31
2065	2013-11-25	1,442,606,774	3,316	596	51.9186	2,778,595,925	2013-10-31
2066	2013-11-22	1,442,603,458	3,474	596	51.9184	2,778,595,925	2013-10-31
2067	2013-11-21	1,442,599,984	4,474	596	51.9183	2,778,595,925	2013-10-31
2068	2013-11-20	1,442,595,510	24,316	596	51.9181	2,778,595,925	2013-10-31
2069	2013-11-19	1,442,571,194	2,158	597	51.9173	2,778,595,925	2013-10-31
2070	2013-11-18	1,442,569,036	151,730	597	51.9172	2,778,595,925	2013-10-31
2071	2013-11-14	1,442,417,306	1,000	597	51.9117	2,778,595,925	2013-10-31
2072	2013-11-13	1,442,416,306	5,474	597	51.9117	2,778,595,925	2013-10-31
2073	2013-11-12	1,442,410,832	1,158	597	51.9115	2,778,595,925	2013-10-31
2074	2013-11-11	1,442,409,674	2,316	597	51.9115	2,778,595,925	2013-10-31
2075	2013-11-07	1,442,407,358	474	597	51.9114	2,778,595,925	2013-10-31
2076	2013-11-06	1,442,406,884	10,000	598	51.9114	2,778,595,925	2013-10-31
2077	2013-11-04	1,442,396,884	2,316	598	51.9110	2,778,595,925	2013-10-31
2078	2013-11-01	1,442,394,568	158	599	51.9109	2,778,595,925	2013-10-31
2079	2013-10-30	1,442,394,410	-158	599	51.9109	2,778,595,925	2013-09-30
2080	2013-10-29	1,442,394,568	1,000	599	51.9109	2,778,595,925	2013-09-30
2081	2013-10-28	1,442,393,568	-100,000	599	51.9109	2,778,595,925	2013-09-30
2082	2013-10-25	1,442,493,568	1,158	599	51.9145	2,778,595,925	2013-09-30
2083	2013-10-24	1,442,492,410	2,000	599	51.9144	2,778,595,925	2013-09-30
2084	2013-10-23	1,442,490,410	2,000	599	51.9144	2,778,595,925	2013-09-30
2085	2013-10-22	1,442,488,410	1,158	599	51.9143	2,778,595,925	2013-09-30
2086	2013-10-21	1,442,487,252	3,474	600	51.9143	2,778,595,925	2013-09-30
2087	2013-10-18	1,442,483,778	3,158	600	51.9141	2,778,595,925	2013-09-30
2088	2013-10-16	1,442,480,620	1,158	600	51.9140	2,778,595,925	2013-09-30
2089	2013-10-11	1,442,479,462	2,474	600	51.9140	2,778,595,925	2013-09-30
2090	2013-10-10	1,442,476,988	14,898	600	51.9139	2,778,595,925	2013-09-30
2091	2013-10-09	1,442,462,090	6,790	600	51.9133	2,778,595,925	2013-09-30
2092	2013-10-08	1,442,455,300	2,316	601	51.9131	2,778,595,925	2013-09-30
2093	2013-10-07	1,442,452,984	1,000	600	51.9130	2,778,595,925	2013-09-30
2094	2013-10-04	1,442,451,984	10,000	600	51.9130	2,778,595,925	2013-09-30
2095	2013-10-02	1,442,441,984	1,158	600	51.9126	2,778,595,925	2013-09-30
2096	2013-09-30	1,442,440,826	-2,000	600	51.9126	2,778,595,925	2013-09-30
2097	2013-09-26	1,442,442,826	1,316	599	51.9127	2,778,595,925	2013-08-31
2098	2013-09-25	1,442,441,510	2,158	599	51.9126	2,778,595,925	2013-08-31
2099	2013-09-24	1,442,439,352	3,316	599	51.9125	2,778,595,925	2013-08-31
2100	2013-09-19	1,442,436,036	1,158	599	51.9124	2,778,595,925	2013-08-31
2101	2013-09-18	1,442,434,878	-18,842	600	51.9124	2,778,595,925	2013-08-31
2102	2013-09-17	1,442,453,720	316	600	51.9130	2,778,595,925	2013-08-31
2103	2013-09-16	1,442,453,404	-21,842	600	51.9130	2,778,595,925	2013-08-31
2104	2013-09-13	1,442,475,246	1,158	600	51.9138	2,778,595,925	2013-08-31
2105	2013-09-12	1,442,474,088	5,791	601	51.9138	2,778,595,925	2013-08-31
2106	2013-09-11	1,442,468,297	2,474	603	51.9136	2,778,595,925	2013-08-31
2107	2013-09-10	1,442,465,823	1,158	603	51.9135	2,778,595,925	2013-08-31
2108	2013-09-06	1,442,464,665	1,474	604	51.9134	2,778,595,925	2013-08-31
2109	2013-09-04	1,442,463,191	-96,526	605	51.9134	2,778,595,925	2013-08-31
2110	2013-09-03	1,442,559,717	3,316	606	51.9169	2,778,595,925	2013-08-31
2111	2013-09-02	1,442,556,401	23,164	606	51.9167	2,778,595,925	2013-08-31
2112	2013-08-29	1,442,533,237	158	607	51.9159	2,778,595,925	2013-07-31
2113	2013-08-23	1,442,533,079	2,158	607	51.9159	2,778,595,925	2013-07-31
2114	2013-08-22	1,442,530,921	5,790	607	51.9158	2,778,595,925	2013-07-31
2115	2013-08-21	1,442,525,131	2,158	607	51.9156	2,778,595,925	2013-07-31
2116	2013-08-20	1,442,522,973	10,000	607	51.9155	2,778,595,925	2013-07-31
2117	2013-08-19	1,442,512,973	9,158	608	51.9152	2,778,595,925	2013-07-31
2118	2013-08-15	1,442,503,815	3,474	607	51.9148	2,778,595,925	2013-07-31
2119	2013-08-13	1,442,500,341	1,158	607	51.9147	2,778,595,925	2013-07-31
2120	2013-08-12	1,442,499,183	1,158	607	51.9147	2,778,595,925	2013-07-31
2121	2013-08-09	1,442,498,025	1,158	608	51.9146	2,778,595,925	2013-07-31
2122	2013-08-08	1,442,496,867	4,316	609	51.9146	2,778,595,925	2013-07-31
2123	2013-08-07	1,442,492,551	3,158	609	51.9144	2,778,595,925	2013-07-31
2124	2013-08-06	1,442,489,393	1,000	609	51.9143	2,778,595,925	2013-07-31
2125	2013-08-05	1,442,488,393	1,000	609	51.9143	2,778,595,925	2013-07-31
2126	2013-08-02	1,442,487,393	13,740	611	51.9143	2,778,595,925	2013-07-31
2127	2013-08-01	1,442,473,653	3,474	610	51.9138	2,778,595,925	2013-07-31
2128	2013-07-31	1,442,470,179	3,474	610	51.9136	2,778,595,925	2013-07-31
2129	2013-07-30	1,442,466,705	-842	610	51.9135	2,778,595,925	2013-07-04
2130	2013-07-29	1,442,467,547	21,158	610	51.9135	2,778,595,925	2013-07-04
2131	2013-07-26	1,442,446,389	1,316	610	51.9128	2,778,595,925	2013-07-04
2132	2013-07-25	1,442,445,073	1,000	612	51.9127	2,778,595,925	2013-07-04
2133	2013-07-24	1,442,444,073	3,474	612	51.9127	2,778,595,925	2013-07-04
2134	2013-07-23	1,442,440,599	-1,000	612	51.9126	2,778,595,925	2013-07-04
2135	2013-07-22	1,442,441,599	6,158	612	51.9126	2,778,595,925	2013-07-04
2136	2013-07-19	1,442,435,441	1,316	613	51.9124	2,778,595,925	2013-07-04
2137	2013-07-18	1,442,434,125	1,316	612	51.9123	2,778,595,925	2013-07-04
2138	2013-07-17	1,442,432,809	-5,000	611	51.9123	2,778,595,925	2013-07-04
2139	2013-07-16	1,442,437,809	1,158	611	51.9125	2,778,595,925	2013-07-04
2140	2013-07-15	1,442,436,651	5,905	610	51.9124	2,778,595,925	2013-07-04
2141	2013-07-12	1,442,430,746	1,158	610	51.9122	2,778,595,925	2013-07-04
2142	2013-07-11	1,442,429,588	1,316	610	51.9122	2,778,595,925	2013-07-04
2143	2013-07-10	1,442,428,272	29,271	610	51.9121	2,778,595,925	2013-07-04
2144	2013-07-09	1,442,399,001	316	610	51.9111	2,778,595,925	2013-07-04
2145	2013-07-08	1,442,398,685	3,132	610	51.9111	2,778,595,925	2013-07-04
2146	2013-07-05	1,442,395,553	-102,000	610	51.9110	2,778,595,925	2013-07-04
2147	2013-07-04	1,442,497,553	12,185,564	611	51.9146	2,778,595,925	2013-07-04
2148	2013-06-27	1,430,311,989	1,000	611	54.6860	2,615,500,000	2013-05-31
2149	2013-06-26	1,430,310,989	1,000	610	54.6859	2,615,500,000	2013-05-31
2150	2013-06-25	1,430,309,989	-1,000	611	54.6859	2,615,500,000	2013-05-31
2151	2013-06-21	1,430,310,989	3,000	611	54.6859	2,615,500,000	2013-05-31
2152	2013-06-19	1,430,307,989	1,000	611	54.6858	2,615,500,000	2013-05-31
2153	2013-06-18	1,430,306,989	1,000	611	54.6858	2,615,500,000	2013-05-31
2154	2013-06-17	1,430,305,989	-11,000	611	54.6858	2,615,500,000	2013-05-31
2155	2013-06-14	1,430,316,989	1,000	612	54.6862	2,615,500,000	2013-05-31
2156	2013-06-13	1,430,315,989	3,000	612	54.6861	2,615,500,000	2013-05-31
2157	2013-06-07	1,430,312,989	1,000	611	54.6860	2,615,500,000	2013-05-31
2158	2013-06-06	1,430,311,989	2,000	611	54.6860	2,615,500,000	2013-05-31
2159	2013-06-05	1,430,309,989	-48,000	611	54.6859	2,615,500,000	2013-05-31
2160	2013-06-04	1,430,357,989	3,000	611	54.6877	2,615,500,000	2013-05-31
2161	2013-06-03	1,430,354,989	2,000	610	54.6876	2,615,500,000	2013-05-31
2162	2013-05-31	1,430,352,989	-1,000	611	54.6876	2,615,500,000	2013-05-31
2163	2013-05-29	1,430,353,989	1,000	609	54.6876	2,615,500,000	2013-04-30
2164	2013-05-28	1,430,352,989	2,000	610	54.6876	2,615,500,000	2013-04-30
2165	2013-05-27	1,430,350,989	1,000	609	54.6875	2,615,500,000	2013-04-30
2166	2013-05-24	1,430,349,989	8,000	609	54.6874	2,615,500,000	2013-04-30
2167	2013-05-23	1,430,341,989	1,000	609	54.6871	2,615,500,000	2013-04-30
2168	2013-05-21	1,430,340,989	12,000	610	54.6871	2,615,500,000	2013-04-30
2169	2013-05-20	1,430,328,989	1,000	611	54.6866	2,615,500,000	2013-04-30
2170	2013-05-16	1,430,327,989	1,000	611	54.6866	2,615,500,000	2013-04-30
2171	2013-05-14	1,430,326,989	-20,000	611	54.6866	2,615,500,000	2013-04-30
2172	2013-05-13	1,430,346,989	6,000	608	54.6873	2,615,500,000	2013-04-30
2173	2013-05-10	1,430,340,989	1,000	607	54.6871	2,615,500,000	2013-04-30
2174	2013-05-09	1,430,339,989	-1,000	607	54.6871	2,615,500,000	2013-04-30
2175	2013-05-08	1,430,340,989	3,000	606	54.6871	2,615,500,000	2013-04-30
2176	2013-05-07	1,430,337,989	-250,100,000	607	54.6870	2,615,500,000	2013-04-30
2177	2013-05-03	1,680,437,989	31,000	604	64.2492	2,615,500,000	2013-04-30
2178	2013-05-02	1,680,406,989	111,000	606	64.2480	2,615,500,000	2013-04-30
2179	2013-04-30	1,680,295,989	12,000	606	64.2438	2,615,500,000	2013-04-30
2180	2013-04-29	1,680,283,989	-28,000	605	64.2433	2,615,500,000	2013-03-31
2181	2013-04-26	1,680,311,989	2,000	606	64.2444	2,615,500,000	2013-03-31
2182	2013-04-25	1,680,309,989	-82,000	606	64.2443	2,615,500,000	2013-03-31
2183	2013-04-24	1,680,391,989	4,000	608	64.2474	2,615,500,000	2013-03-31
2184	2013-04-23	1,680,387,989	-138,000	607	64.2473	2,615,500,000	2013-03-31
2185	2013-04-22	1,680,525,989	-339,000	607	64.2526	2,615,500,000	2013-03-31
2186	2013-04-18	1,680,864,989	1,000	607	64.2655	2,615,500,000	2013-03-31
2187	2013-04-17	1,680,863,989	1,000	608	64.2655	2,615,500,000	2013-03-31
2188	2013-04-16	1,680,862,989	1,000	610	64.2655	2,615,500,000	2013-03-31
2189	2013-04-15	1,680,861,989	3,000	610	64.2654	2,615,500,000	2013-03-31
2190	2013-04-12	1,680,858,989	-29,000	610	64.2653	2,615,500,000	2013-03-31
2191	2013-04-10	1,680,887,989	-109,000	612	64.2664	2,615,500,000	2013-03-31
2192	2013-04-09	1,680,996,989	-11,000	613	64.2706	2,615,500,000	2013-03-31
2193	2013-04-08	1,681,007,989	4,000	612	64.2710	2,615,500,000	2013-03-31
2194	2013-04-05	1,681,003,989	-1,000	612	64.2708	2,615,500,000	2013-03-31
2195	2013-04-03	1,681,004,989	-1,000	612	64.2709	2,615,500,000	2013-03-31
2196	2013-04-02	1,681,005,989	-49,000	612	64.2709	2,615,500,000	2013-03-31
2197	2013-03-28	1,681,054,989	-1,000	611	64.2728	2,615,500,000	2013-02-28
2198	2013-03-26	1,681,055,989	3,000	607	64.2728	2,615,500,000	2013-02-28
2199	2013-03-25	1,681,052,989	1,000	608	64.2727	2,615,500,000	2013-02-28
2200	2013-03-22	1,681,051,989	4,000	609	64.2727	2,615,500,000	2013-02-28
2201	2013-03-21	1,681,047,989	1,000	609	64.2725	2,615,500,000	2013-02-28
2202	2013-03-20	1,681,046,989	30,000	609	64.2725	2,615,500,000	2013-02-28
2203	2013-03-19	1,681,016,989	2,000	609	64.2713	2,615,500,000	2013-02-28
2204	2013-03-18	1,681,014,989	-1,000	609	64.2713	2,615,500,000	2013-02-28
2205	2013-03-15	1,681,015,989	1,000	609	64.2713	2,615,500,000	2013-02-28
2206	2013-03-14	1,681,014,989	3,000	609	64.2713	2,615,500,000	2013-02-28
2207	2013-03-13	1,681,011,989	1,000	609	64.2712	2,615,500,000	2013-02-28
2208	2013-03-12	1,681,010,989	3,000	609	64.2711	2,615,500,000	2013-02-28
2209	2013-03-11	1,681,007,989	1,000	609	64.2710	2,615,500,000	2013-02-28
2210	2013-03-06	1,681,006,989	-20,000	609	64.2710	2,615,500,000	2013-02-28
2211	2013-03-05	1,681,026,989	2,000	609	64.2717	2,615,500,000	2013-02-28
2212	2013-03-04	1,681,024,989	2,000	608	64.2716	2,615,500,000	2013-02-28
2213	2013-02-28	1,681,022,989	1,000	607	64.2716	2,615,500,000	2013-02-28
2214	2013-02-27	1,681,021,989	1,000	607	64.2715	2,615,500,000	2013-01-31
2215	2013-02-26	1,681,020,989	7,000	607	64.2715	2,615,500,000	2013-01-31
2216	2013-02-25	1,681,013,989	1,000	607	64.2712	2,615,500,000	2013-01-31
2217	2013-02-22	1,681,012,989	2,000	607	64.2712	2,615,500,000	2013-01-31
2218	2013-02-21	1,681,010,989	1,000	608	64.2711	2,615,500,000	2013-01-31
2219	2013-02-19	1,681,009,989	2,000	608	64.2711	2,615,500,000	2013-01-31
2220	2013-02-18	1,681,007,989	14,000	607	64.2710	2,615,500,000	2013-01-31
2221	2013-02-15	1,680,993,989	2,000	606	64.2705	2,615,500,000	2013-01-31
2222	2013-02-08	1,680,991,989	4,000	607	64.2704	2,615,500,000	2013-01-31
2223	2013-02-07	1,680,987,989	1,000	607	64.2702	2,615,500,000	2013-01-31
2224	2013-02-06	1,680,986,989	2,000	607	64.2702	2,615,500,000	2013-01-31
2225	2013-02-05	1,680,984,989	5,000	608	64.2701	2,615,500,000	2013-01-31
2226	2013-02-04	1,680,979,989	1,000	608	64.2699	2,615,500,000	2013-01-31
2227	2013-02-01	1,680,978,989	25,000	608	64.2699	2,615,500,000	2013-01-31
2228	2013-01-31	1,680,953,989	8,000	608	64.2689	2,615,500,000	2013-01-31
2229	2013-01-30	1,680,945,989	8,000	609	64.2686	2,615,500,000	2012-12-31
2230	2013-01-29	1,680,937,989	61,000	609	64.2683	2,615,500,000	2012-12-31
2231	2013-01-28	1,680,876,989	1,000	610	64.2660	2,615,500,000	2012-12-31
2232	2013-01-25	1,680,875,989	2,000	609	64.2660	2,615,500,000	2012-12-31
2233	2013-01-24	1,680,873,989	3,000	610	64.2659	2,615,500,000	2012-12-31
2234	2013-01-23	1,680,870,989	6,000	610	64.2658	2,615,500,000	2012-12-31
2235	2013-01-22	1,680,864,989	42,000	610	64.2655	2,615,500,000	2012-12-31
2236	2013-01-21	1,680,822,989	6,000	612	64.2639	2,615,500,000	2012-12-31
2237	2013-01-18	1,680,816,989	4,000	612	64.2637	2,615,500,000	2012-12-31
2238	2013-01-17	1,680,812,989	404,000	612	64.2635	2,615,500,000	2012-12-31
2239	2013-01-16	1,680,408,989	2,000	612	64.2481	2,615,500,000	2012-12-31
2240	2013-01-15	1,680,406,989	3,000	611	64.2480	2,615,500,000	2012-12-31
2241	2013-01-14	1,680,403,989	8,000	612	64.2479	2,615,500,000	2012-12-31
2242	2013-01-11	1,680,395,989	2,000	609	64.2476	2,615,500,000	2012-12-31
2243	2013-01-10	1,680,393,989	3,000	608	64.2475	2,615,500,000	2012-12-31
2244	2013-01-09	1,680,390,989	-8,000	608	64.2474	2,615,500,000	2012-12-31
2245	2013-01-08	1,680,398,989	23,000	608	64.2477	2,615,500,000	2012-12-31
2246	2013-01-07	1,680,375,989	60,000	607	64.2468	2,615,500,000	2012-12-31
2247	2013-01-04	1,680,315,989	43,000	609	64.2445	2,615,500,000	2012-12-31
2248	2013-01-03	1,680,272,989	3,000	607	64.2429	2,615,500,000	2012-12-31
2249	2012-12-27	1,680,269,989	2,000	608	64.2428	2,615,500,000	2012-11-30
2250	2012-12-24	1,680,267,989	-20,000	608	64.2427	2,615,500,000	2012-11-30
2251	2012-12-21	1,680,287,989	3,000	608	64.2435	2,615,500,000	2012-11-30
2252	2012-12-20	1,680,284,989	-1,000	608	64.2434	2,615,500,000	2012-11-30
2253	2012-12-19	1,680,285,989	3,000	608	64.2434	2,615,500,000	2012-11-30
2254	2012-12-18	1,680,282,989	-1,000	609	64.2433	2,615,500,000	2012-11-30
2255	2012-12-17	1,680,283,989	5,000	609	64.2433	2,615,500,000	2012-11-30
2256	2012-12-14	1,680,278,989	9,000	609	64.2431	2,615,500,000	2012-11-30
2257	2012-12-13	1,680,269,989	-16,000	609	64.2428	2,615,500,000	2012-11-30
2258	2012-12-11	1,680,285,989	2,000	610	64.2434	2,615,500,000	2012-11-30
2259	2012-12-10	1,680,283,989	-6,000	610	64.2433	2,615,500,000	2012-11-30
2260	2012-12-07	1,680,289,989	23,000	610	64.2435	2,615,500,000	2012-11-30
2261	2012-12-06	1,680,266,989	13,000	610	64.2427	2,615,500,000	2012-11-30
2262	2012-12-05	1,680,253,989	4,000	610	64.2422	2,615,500,000	2012-11-30
2263	2012-12-04	1,680,249,989	-57,000	611	64.2420	2,615,500,000	2012-11-30
2264	2012-12-03	1,680,306,989	1,000	609	64.2442	2,615,500,000	2012-11-30
2265	2012-11-27	1,680,305,989	1,000	611	64.2442	2,615,500,000	2012-10-31
2266	2012-11-26	1,680,304,989	11,000	612	64.2441	2,615,500,000	2012-10-31
2267	2012-11-22	1,680,293,989	2,000	613	64.2437	2,615,500,000	2012-10-31
2268	2012-11-21	1,680,291,989	-21,000	613	64.2436	2,615,500,000	2012-10-31
2269	2012-11-20	1,680,312,989	-1,000	613	64.2444	2,615,500,000	2012-10-31
2270	2012-11-19	1,680,313,989	-1,000	613	64.2445	2,615,500,000	2012-10-31
2271	2012-11-16	1,680,314,989	1,000	613	64.2445	2,615,500,000	2012-10-31
2272	2012-11-15	1,680,313,989	1,000	611	64.2445	2,615,500,000	2012-10-31
2273	2012-11-14	1,680,312,989	2,000	612	64.2444	2,615,500,000	2012-10-31
2274	2012-11-13	1,680,310,989	3,000	612	64.2444	2,615,500,000	2012-10-31
2275	2012-11-12	1,680,307,989	10,000	612	64.2442	2,615,500,000	2012-10-31
2276	2012-11-09	1,680,297,989	-34,000	611	64.2439	2,615,500,000	2012-10-31
2277	2012-11-06	1,680,331,989	4,000	608	64.2452	2,615,500,000	2012-10-31
2278	2012-11-05	1,680,327,989	15,000	609	64.2450	2,615,500,000	2012-10-31
2279	2012-11-02	1,680,312,989	-1,000	606	64.2444	2,615,500,000	2012-10-31
2280	2012-10-31	1,680,313,989	3,000	605	64.2445	2,615,500,000	2012-10-31
2281	2012-10-30	1,680,310,989	-8,000	605	64.2444	2,615,500,000	2012-09-30
2282	2012-10-29	1,680,318,989	1,000	606	64.2447	2,615,500,000	2012-09-30
2283	2012-10-26	1,680,317,989	2,000	606	64.2446	2,615,500,000	2012-09-30
2284	2012-10-25	1,680,315,989	3,000	606	64.2445	2,615,500,000	2012-09-30
2285	2012-10-22	1,680,312,989	1,000	606	64.2444	2,615,500,000	2012-09-30
2286	2012-10-19	1,680,311,989	4,000	606	64.2444	2,615,500,000	2012-09-30
2287	2012-10-18	1,680,307,989	1,000	606	64.2442	2,615,500,000	2012-09-30
2288	2012-10-17	1,680,306,989	1,000	606	64.2442	2,615,500,000	2012-09-30
2289	2012-10-16	1,680,305,989	-9,000	607	64.2442	2,615,500,000	2012-09-30
2290	2012-10-15	1,680,314,989	3,000	606	64.2445	2,615,500,000	2012-09-30
2291	2012-10-12	1,680,311,989	2,000	606	64.2444	2,615,500,000	2012-09-30
2292	2012-10-11	1,680,309,989	1,000	606	64.2443	2,615,500,000	2012-09-30
2293	2012-10-09	1,680,308,989	1,000	606	64.2443	2,615,500,000	2012-09-30
2294	2012-10-08	1,680,307,989	1,000	606	64.2442	2,615,500,000	2012-09-30
2295	2012-10-05	1,680,306,989	1,000	606	64.2442	2,615,500,000	2012-09-30
2296	2012-10-04	1,680,305,989	-18,000	606	64.2442	2,615,500,000	2012-09-30
2297	2012-10-03	1,680,323,989	-2,000	605	64.2448	2,615,500,000	2012-09-30
2298	2012-09-28	1,680,325,989	3,000	604	64.2449	2,615,500,000	2012-08-31
2299	2012-09-27	1,680,322,989	13,000	604	64.2448	2,615,500,000	2012-08-31
2300	2012-09-26	1,680,309,989	4,000	604	64.2443	2,615,500,000	2012-08-31
2301	2012-09-25	1,680,305,989	2,000	604	64.2442	2,615,500,000	2012-08-31
2302	2012-09-24	1,680,303,989	1,000	605	64.2441	2,615,500,000	2012-08-31
2303	2012-09-20	1,680,302,989	3,000	604	64.2440	2,615,500,000	2012-08-31
2304	2012-09-19	1,680,299,989	3,000	604	64.2439	2,615,500,000	2012-08-31
2305	2012-09-18	1,680,296,989	3,000	604	64.2438	2,615,500,000	2012-08-31
2306	2012-09-17	1,680,293,989	8,000	604	64.2437	2,615,500,000	2012-08-31
2307	2012-09-12	1,680,285,989	3,000	603	64.2434	2,615,500,000	2012-08-31
2308	2012-09-11	1,680,282,989	-2,000	603	64.2433	2,615,500,000	2012-08-31
2309	2012-09-10	1,680,284,989	1,000	603	64.2434	2,615,500,000	2012-08-31
2310	2012-09-07	1,680,283,989	-1,000	603	64.2433	2,615,500,000	2012-08-31
2311	2012-09-06	1,680,284,989	-9,000	603	64.2434	2,615,500,000	2012-08-31
2312	2012-09-05	1,680,293,989	1,000	604	64.2437	2,615,500,000	2012-08-31
2313	2012-09-04	1,680,292,989	-1,000	604	64.2437	2,615,500,000	2012-08-31
2314	2012-08-29	1,680,293,989	-1,000	605	64.2437	2,615,500,000	2012-07-31
2315	2012-08-27	1,680,294,989	4,000	605	64.2437	2,615,500,000	2012-07-31
2316	2012-08-24	1,680,290,989	1,000	605	64.2436	2,615,500,000	2012-07-31
2317	2012-08-22	1,680,289,989	-6,000	604	64.2435	2,615,500,000	2012-07-31
2318	2012-08-21	1,680,295,989	-4,000	604	64.2438	2,615,500,000	2012-07-31
2319	2012-08-17	1,680,299,989	2,000	604	64.2439	2,615,500,000	2012-07-31
2320	2012-08-16	1,680,297,989	2,000	603	64.2439	2,615,500,000	2012-07-31
2321	2012-08-15	1,680,295,989	2,000	603	64.2438	2,615,500,000	2012-07-31
2322	2012-08-14	1,680,293,989	1,000	603	64.2437	2,615,500,000	2012-07-31
2323	2012-08-10	1,680,292,989	-10,000	602	64.2437	2,615,500,000	2012-07-31
2324	2012-08-07	1,680,302,989	101,000	602	64.2440	2,615,500,000	2012-07-31
2325	2012-08-02	1,680,201,989	-29,000	602	64.2402	2,615,500,000	2012-07-31
2326	2012-07-31	1,680,230,989	-2,000	603	64.2413	2,615,500,000	2012-07-31
2327	2012-07-30	1,680,232,989	2,000	602	64.2414	2,615,500,000	2012-06-30
2328	2012-07-27	1,680,230,989	-2,000	602	64.2413	2,615,500,000	2012-06-30
2329	2012-07-25	1,680,232,989	-3,000	602	64.2414	2,615,500,000	2012-06-30
2330	2012-07-23	1,680,235,989	2,000	602	64.2415	2,615,500,000	2012-06-30
2331	2012-07-20	1,680,233,989	-2,000	602	64.2414	2,615,500,000	2012-06-30
2332	2012-07-16	1,680,235,989	3,000,000	602	64.2415	2,615,500,000	2012-06-30
2333	2012-07-12	1,677,235,989	2,000	602	64.1268	2,615,500,000	2012-06-30
2334	2012-07-11	1,677,233,989	1,000	602	64.1267	2,615,500,000	2012-06-30
2335	2012-07-06	1,677,232,989	30,000	604	64.1267	2,615,500,000	2012-06-30
2336	2012-07-05	1,677,202,989	-1,000	604	64.1255	2,615,500,000	2012-06-30
2337	2012-07-04	1,677,203,989	21,000	604	64.1256	2,615,500,000	2012-06-30
2338	2012-07-03	1,677,182,989	-2,000	605	64.1248	2,615,500,000	2012-06-30
2339	2012-06-29	1,677,184,989	2,000	605	64.1248	2,615,500,000	2012-05-31
2340	2012-06-28	1,677,182,989	2,000	606	64.1248	2,615,500,000	2012-05-31
2341	2012-06-22	1,677,180,989	1,000	606	64.1247	2,615,500,000	2012-05-31
2342	2012-06-20	1,677,179,989	3,000	606	64.1246	2,615,500,000	2012-05-31
2343	2012-06-15	1,677,176,989	4,000	606	64.1245	2,615,500,000	2012-05-31
2344	2012-06-07	1,677,172,989	-13,000	604	64.1244	2,615,500,000	2012-05-31
2345	2012-06-04	1,677,185,989	1,000	605	64.1249	2,615,500,000	2012-05-31
2346	2012-05-30	1,677,184,989	1,000	606	64.1248	2,615,500,000	2012-04-30
2347	2012-05-29	1,677,183,989	-1,000	606	64.1248	2,615,500,000	2012-04-30
2348	2012-05-23	1,677,184,989	21,000	605	64.1248	2,615,500,000	2012-04-30
2349	2012-05-22	1,677,163,989	1,000	605	64.1240	2,615,500,000	2012-04-30
2350	2012-05-21	1,677,162,989	1,000	605	64.1240	2,615,500,000	2012-04-30
2351	2012-05-15	1,677,161,989	1,000	606	64.1240	2,615,500,000	2012-04-30
2352	2012-05-14	1,677,160,989	3,000	605	64.1239	2,615,500,000	2012-04-30
2353	2012-05-11	1,677,157,989	2,000	605	64.1238	2,615,500,000	2012-04-30
2354	2012-05-09	1,677,155,989	1,000	606	64.1237	2,615,500,000	2012-04-30
2355	2012-05-07	1,677,154,989	1,000	608	64.1237	2,615,500,000	2012-04-30
2356	2012-05-04	1,677,153,989	1,000	608	64.1236	2,615,500,000	2012-04-30
2357	2012-05-03	1,677,152,989	12,000	608	64.1236	2,615,500,000	2012-04-30
2358	2012-05-02	1,677,140,989	-21,000	607	64.1232	2,615,500,000	2012-04-30
2359	2012-04-30	1,677,161,989	1,000	607	64.1240	2,615,500,000	2012-04-30
2360	2012-04-27	1,677,160,989	1,000	608	64.1239	2,615,500,000	2012-03-31
2361	2012-04-26	1,677,159,989	-19,000	608	64.1239	2,615,500,000	2012-03-31
2362	2012-04-25	1,677,178,989	-40,000	608	64.1246	2,615,500,000	2012-03-31
2363	2012-04-23	1,677,218,989	-118,000	608	64.1261	2,615,500,000	2012-03-31
2364	2012-04-19	1,677,336,989	2,000	610	64.1306	2,615,500,000	2012-03-31
2365	2012-04-18	1,677,334,989	2,000	610	64.1306	2,615,500,000	2012-03-31
2366	2012-04-17	1,677,332,989	1,000	611	64.1305	2,615,500,000	2012-03-31
2367	2012-04-16	1,677,331,989	1,000	611	64.1305	2,615,500,000	2012-03-31
2368	2012-04-13	1,677,330,989	-1,000	611	64.1304	2,615,500,000	2012-03-31
2369	2012-04-02	1,677,331,989	1,000	611	64.1305	2,615,500,000	2012-03-31
2370	2012-03-30	1,677,330,989	1,000	611	64.1304	2,615,500,000	2012-02-29
2371	2012-03-28	1,677,329,989	1,000	611	64.1304	2,615,500,000	2012-02-29
2372	2012-03-26	1,677,328,989	2,000	611	64.1303	2,615,500,000	2012-02-29
2373	2012-03-19	1,677,326,989	1,000	610	64.1303	2,615,500,000	2012-02-29
2374	2012-03-16	1,677,325,989	1,000	610	64.1302	2,615,500,000	2012-02-29
2375	2012-03-15	1,677,324,989	1,000	610	64.1302	2,615,500,000	2012-02-29
2376	2012-03-14	1,677,323,989	2,000	610	64.1301	2,615,500,000	2012-02-29
2377	2012-03-13	1,677,321,989	11,000	610	64.1301	2,615,500,000	2012-02-29
2378	2012-03-12	1,677,310,989	3,000	610	64.1296	2,615,500,000	2012-02-29
2379	2012-03-09	1,677,307,989	3,000	610	64.1295	2,615,500,000	2012-02-29
2380	2012-03-08	1,677,304,989	1,000	610	64.1294	2,615,500,000	2012-02-29
2381	2012-03-07	1,677,303,989	4,000	610	64.1294	2,615,500,000	2012-02-29
2382	2012-03-06	1,677,299,989	-21,000	610	64.1292	2,615,500,000	2012-02-29
2383	2012-03-05	1,677,320,989	3,000	610	64.1300	2,615,500,000	2012-02-29
2384	2012-03-02	1,677,317,989	4,000	611	64.1299	2,615,500,000	2012-02-29
2385	2012-03-01	1,677,313,989	2,000	612	64.1298	2,615,500,000	2012-02-29
2386	2012-02-29	1,677,311,989	3,000	612	64.1297	2,615,500,000	2012-02-29
2387	2012-02-28	1,677,308,989	1,000	611	64.1296	2,615,500,000	2012-01-31
2388	2012-02-27	1,677,307,989	-1,000	612	64.1295	2,615,500,000	2012-01-31
2389	2012-02-24	1,677,308,989	1,000	613	64.1296	2,615,500,000	2012-01-31
2390	2012-02-23	1,677,307,989	2,000	614	64.1295	2,615,500,000	2012-01-31
2391	2012-02-22	1,677,305,989	11,000	614	64.1295	2,615,500,000	2012-01-31
2392	2012-02-21	1,677,294,989	4,000	614	64.1290	2,615,500,000	2012-01-31
2393	2012-02-20	1,677,290,989	1,000	614	64.1289	2,615,500,000	2012-01-31
2394	2012-02-17	1,677,289,989	2,000	613	64.1288	2,615,500,000	2012-01-31
2395	2012-02-16	1,677,287,989	3,000	613	64.1288	2,615,500,000	2012-01-31
2396	2012-02-14	1,677,284,989	1,000	613	64.1287	2,615,500,000	2012-01-31
2397	2012-02-13	1,677,283,989	-8,000	613	64.1286	2,615,500,000	2012-01-31
2398	2012-02-10	1,677,291,989	6,000	612	64.1289	2,615,500,000	2012-01-31
2399	2012-02-09	1,677,285,989	5,000	612	64.1287	2,615,500,000	2012-01-31
2400	2012-02-08	1,677,280,989	1,000	612	64.1285	2,615,500,000	2012-01-31
2401	2012-02-07	1,677,279,989	2,000	609	64.1285	2,615,500,000	2012-01-31
2402	2012-02-06	1,677,277,989	-1,000	609	64.1284	2,615,500,000	2012-01-31
2403	2012-02-03	1,677,278,989	-1,000	608	64.1284	2,615,500,000	2012-01-31
2404	2012-02-01	1,677,279,989	1,000	608	64.1285	2,615,500,000	2012-01-31
2405	2012-01-31	1,677,278,989	3,000	608	64.1284	2,615,500,000	2012-01-31
2406	2012-01-27	1,677,275,989	1,000	608	64.1283	2,615,500,000	2011-12-31
2407	2012-01-26	1,677,274,989	-1,000	608	64.1283	2,615,500,000	2011-12-31
2408	2012-01-20	1,677,275,989	1,000	608	64.1283	2,615,500,000	2011-12-31
2409	2012-01-19	1,677,274,989	1,000	607	64.1283	2,615,500,000	2011-12-31
2410	2012-01-16	1,677,273,989	-9,222,000	606	64.1282	2,615,500,000	2011-12-31
2411	2012-01-12	1,686,495,989	2,000	606	64.4808	2,615,500,000	2011-12-31
2412	2012-01-11	1,686,493,989	-1,000	606	64.4807	2,615,500,000	2011-12-31
2413	2012-01-10	1,686,494,989	-1,000	607	64.4808	2,615,500,000	2011-12-31
2414	2012-01-09	1,686,495,989	1,000	607	64.4808	2,615,500,000	2011-12-31
2415	2012-01-04	1,686,494,989	2,000	607	64.4808	2,615,500,000	2011-12-31
2416	2012-01-03	1,686,492,989	-1,000	607	64.4807	2,615,500,000	2011-12-31
2417	2011-12-30	1,686,493,989	-1,000	607	64.4807	2,615,500,000	2011-11-30
2418	2011-12-28	1,686,494,989	2,000	606	64.4808	2,615,500,000	2011-11-30
2419	2011-12-23	1,686,492,989	1,000	606	64.4807	2,615,500,000	2011-11-30
2420	2011-12-22	1,686,491,989	-1,000	606	64.4807	2,615,500,000	2011-11-30
2421	2011-12-21	1,686,492,989	-9,000	606	64.4807	2,615,500,000	2011-11-30
2422	2011-12-19	1,686,501,989	1,000	606	64.4811	2,615,500,000	2011-11-30
2423	2011-12-16	1,686,500,989	-97,000	606	64.4810	2,615,500,000	2011-11-30
2424	2011-12-15	1,686,597,989	-1,000	606	64.4847	2,615,500,000	2011-11-30
2425	2011-12-14	1,686,598,989	1,000	606	64.4848	2,615,500,000	2011-11-30
2426	2011-12-13	1,686,597,989	-10	606	64.4847	2,615,500,000	2011-11-30
2427	2011-12-08	1,686,597,999	2,000	608	64.4847	2,615,500,000	2011-11-30
2428	2011-12-07	1,686,595,999	1,000	608	64.4846	2,615,500,000	2011-11-30
2429	2011-12-06	1,686,594,999	2,000	608	64.4846	2,615,500,000	2011-11-30
2430	2011-12-05	1,686,592,999	2,000	608	64.4845	2,615,500,000	2011-11-30
2431	2011-12-02	1,686,590,999	1,000	609	64.4845	2,615,500,000	2011-11-30
2432	2011-11-25	1,686,589,999	1,000	607	64.5585	2,612,500,000	2011-10-31
2433	2011-11-17	1,686,588,999	-212,000	606	64.5584	2,612,500,000	2011-10-31
2434	2011-11-16	1,686,800,999	-739,000	606	64.5665	2,612,500,000	2011-10-31
2435	2011-11-15	1,687,539,999	-503,000	606	64.5948	2,612,500,000	2011-10-31
2436	2011-11-10	1,688,042,999	1,000	606	64.6141	2,612,500,000	2011-10-31
2437	2011-11-08	1,688,041,999	-5,000	607	64.6140	2,612,500,000	2011-10-31
2438	2011-11-07	1,688,046,999	2,000	606	64.6142	2,612,500,000	2011-10-31
2439	2011-11-03	1,688,044,999	2,000	606	64.6142	2,612,500,000	2011-10-31
2440	2011-11-01	1,688,042,999	-10,000	606	64.6141	2,612,500,000	2011-10-31
2441	2011-10-28	1,688,052,999	1,000	607	64.6145	2,612,500,000	2011-09-30
2442	2011-10-27	1,688,051,999	1,000	607	64.6144	2,612,500,000	2011-09-30
2443	2011-10-25	1,688,050,999	2,000	607	64.6144	2,612,500,000	2011-09-30
2444	2011-10-21	1,688,048,999	1,000	607	64.6143	2,612,500,000	2011-09-30
2445	2011-10-19	1,688,047,999	2,000	607	64.6143	2,612,500,000	2011-09-30
2446	2011-10-18	1,688,045,999	-2,000	607	64.6142	2,612,500,000	2011-09-30
2447	2011-10-13	1,688,047,999	-42,000	607	64.6143	2,612,500,000	2011-09-30
2448	2011-10-12	1,688,089,999	-1,000	608	64.6159	2,612,500,000	2011-09-30
2449	2011-10-10	1,688,090,999	1,000	607	64.6159	2,612,500,000	2011-09-30
2450	2011-10-04	1,688,089,999	1,000	607	64.6159	2,612,500,000	2011-09-30
2451	2011-10-03	1,688,088,999	-1,000	607	64.6158	2,612,500,000	2011-09-30
2452	2011-09-30	1,688,089,999	1,000	607	64.6159	2,612,500,000	2011-09-30
2453	2011-09-28	1,688,088,999	2,000	607	64.6158	2,612,500,000	2011-08-31
2454	2011-09-19	1,688,086,999	2,000	605	64.6158	2,612,500,000	2011-08-31
2455	2011-09-16	1,688,084,999	1,000	605	64.6157	2,612,500,000	2011-08-31
2456	2011-09-12	1,688,083,999	40,000	605	64.6157	2,612,500,000	2011-08-31
2457	2011-09-09	1,688,043,999	1,000	605	64.6141	2,612,500,000	2011-08-31
2458	2011-09-08	1,688,042,999	60,000	606	64.6141	2,612,500,000	2011-08-31
2459	2011-09-07	1,687,982,999	2,000	606	64.6118	2,612,500,000	2011-08-31
2460	2011-09-05	1,687,980,999	-18,000	606	64.6117	2,612,500,000	2011-08-31
2461	2011-09-01	1,687,998,999	2,000	606	64.6124	2,612,500,000	2011-08-31
2462	2011-08-31	1,687,996,999	1,000	606	64.6123	2,612,500,000	2011-08-31
2463	2011-08-30	1,687,995,999	1,000	605	64.6123	2,612,500,000	2011-07-31
2464	2011-08-26	1,687,994,999	1,000	605	64.6122	2,612,500,000	2011-07-31
2465	2011-08-25	1,687,993,999	2,000	606	64.6122	2,612,500,000	2011-07-31
2466	2011-08-24	1,687,991,999	2,000	606	64.6121	2,612,500,000	2011-07-31
2467	2011-08-22	1,687,989,999	2,000	605	64.6121	2,612,500,000	2011-07-31
2468	2011-08-19	1,687,987,999	1,000	605	64.6120	2,612,500,000	2011-07-31
2469	2011-08-17	1,687,986,999	3,000	604	64.6119	2,612,500,000	2011-07-31
2470	2011-08-16	1,687,983,999	11,000	606	64.6118	2,612,500,000	2011-07-31
2471	2011-08-15	1,687,972,999	1,000	606	64.6114	2,612,500,000	2011-07-31
2472	2011-08-11	1,687,971,999	-60,000	605	64.6114	2,612,500,000	2011-07-31
2473	2011-08-10	1,688,031,999	2,000	604	64.6137	2,612,500,000	2011-07-31
2474	2011-08-09	1,688,029,999	-9,000	605	64.6136	2,612,500,000	2011-07-31
2475	2011-08-08	1,688,038,999	-1,000	602	64.6139	2,612,500,000	2011-07-31
2476	2011-08-05	1,688,039,999	-98,000	603	64.6140	2,612,500,000	2011-07-31
2477	2011-08-04	1,688,137,999	2,000	604	64.6177	2,612,500,000	2011-07-31
2478	2011-08-03	1,688,135,999	1,000	603	64.6176	2,612,500,000	2011-07-31
2479	2011-08-02	1,688,134,999	2,000	603	64.6176	2,612,500,000	2011-07-31
2480	2011-08-01	1,688,132,999	4,000	603	64.6175	2,612,500,000	2011-07-31
2481	2011-07-29	1,688,128,999	1,000	604	64.6174	2,612,500,000	2011-06-30
2482	2011-07-28	1,688,127,999	1,000	604	64.6173	2,612,500,000	2011-06-30
2483	2011-07-27	1,688,126,999	10,000	603	64.6173	2,612,500,000	2011-06-30
2484	2011-07-26	1,688,116,999	1,000	603	64.6169	2,612,500,000	2011-06-30
2485	2011-07-25	1,688,115,999	51,000	602	64.6169	2,612,500,000	2011-06-30
2486	2011-07-22	1,688,064,999	2,000	603	64.6149	2,612,500,000	2011-06-30
2487	2011-07-21	1,688,062,999	7,000	604	64.6149	2,612,500,000	2011-06-30
2488	2011-07-20	1,688,055,999	7,000	603	64.6146	2,612,500,000	2011-06-30
2489	2011-07-19	1,688,048,999	-1,000	604	64.6143	2,612,500,000	2011-06-30
2490	2011-07-18	1,688,049,999	-21,000	604	64.6144	2,612,500,000	2011-06-30
2491	2011-07-15	1,688,070,999	3,000	605	64.6152	2,612,500,000	2011-06-30
2492	2011-07-14	1,688,067,999	1,000	604	64.6150	2,612,500,000	2011-06-30
2493	2011-07-13	1,688,066,999	1,000	605	64.6150	2,612,500,000	2011-06-30
2494	2011-07-12	1,688,065,999	2,000	605	64.6150	2,612,500,000	2011-06-30
2495	2011-07-11	1,688,063,999	1,000	605	64.6149	2,612,500,000	2011-06-30
2496	2011-07-08	1,688,062,999	35,000	605	64.6149	2,612,500,000	2011-06-30
2497	2011-07-07	1,688,027,999	3,000	603	64.6135	2,612,500,000	2011-06-30
2498	2011-07-06	1,688,024,999	2,000	603	64.6134	2,612,500,000	2011-06-30
2499	2011-07-05	1,688,022,999	7,000	603	64.6133	2,612,500,000	2011-06-30
2500	2011-07-04	1,688,015,999	1,000	603	64.6131	2,612,500,000	2011-06-30
2501	2011-06-30	1,688,014,999	4,000	603	64.6130	2,612,500,000	2011-06-30
2502	2011-06-29	1,688,010,999	1,000	603	64.6129	2,612,500,000	2011-05-31
2503	2011-06-28	1,688,009,999	12,000	603	64.6128	2,612,500,000	2011-05-31
2504	2011-06-27	1,687,997,999	2,000	603	64.6124	2,612,500,000	2011-05-31
2505	2011-06-24	1,687,995,999	302,000	603	64.6123	2,612,500,000	2011-05-31
2506	2011-06-23	1,687,693,999	1,000	603	64.6007	2,612,500,000	2011-05-31
2507	2011-06-22	1,687,692,999	-2,000	602	64.6007	2,612,500,000	2011-05-31
2508	2011-06-21	1,687,694,999	1,000	602	64.6008	2,612,500,000	2011-05-31
2509	2011-06-20	1,687,693,999	1,097,000	602	64.6007	2,612,500,000	2011-05-31
2510	2011-06-17	1,686,596,999	3,000	602	64.5587	2,612,500,000	2011-05-31
2511	2011-06-16	1,686,593,999	-57,000	603	64.5586	2,612,500,000	2011-05-31
2512	2011-06-15	1,686,650,999	2,000	603	64.5608	2,612,500,000	2011-05-31
2513	2011-06-13	1,686,648,999	3,000	603	64.5607	2,612,500,000	2011-05-31
2514	2011-06-10	1,686,645,999	2,000	606	64.5606	2,612,500,000	2011-05-31
2515	2011-06-09	1,686,643,999	1,000	607	64.5605	2,612,500,000	2011-05-31
2516	2011-06-08	1,686,642,999	-2,000	607	64.5605	2,612,500,000	2011-05-31
2517	2011-06-07	1,686,644,999	2,000	609	64.5606	2,612,500,000	2011-05-31
2518	2011-06-03	1,686,642,999	1,000	609	64.5605	2,612,500,000	2011-05-31
2519	2011-06-02	1,686,641,999	-50,000	609	64.5605	2,612,500,000	2011-05-31
2520	2011-06-01	1,686,691,999	1,000	610	64.5624	2,612,500,000	2011-05-31
2521	2011-05-31	1,686,690,999	1,000	610	64.5623	2,612,500,000	2011-05-31
2522	2011-05-30	1,686,689,999	4,000	610	64.5623	2,612,500,000	2011-04-30
2523	2011-05-27	1,686,685,999	3,000	610	64.5621	2,612,500,000	2011-04-30
2524	2011-05-26	1,686,682,999	2,000	611	64.5620	2,612,500,000	2011-04-30
2525	2011-05-25	1,686,680,999	-249,000	611	64.5620	2,612,500,000	2011-04-30
2526	2011-05-24	1,686,929,999	-74,000	611	64.5715	2,612,500,000	2011-04-30
2527	2011-05-23	1,687,003,999	2,000	611	64.5743	2,612,500,000	2011-04-30
2528	2011-05-20	1,687,001,999	2,000	612	64.5742	2,612,500,000	2011-04-30
2529	2011-05-18	1,686,999,999	2,000	611	64.5742	2,612,500,000	2011-04-30
2530	2011-05-16	1,686,997,999	-10,000	611	64.5741	2,612,500,000	2011-04-30
2531	2011-05-13	1,687,007,999	8,000	612	64.5745	2,612,500,000	2011-04-30
2532	2011-05-12	1,686,999,999	2,000	611	64.5742	2,612,500,000	2011-04-30
2533	2011-05-09	1,686,997,999	3,000	611	64.5741	2,612,500,000	2011-04-30
2534	2011-05-06	1,686,994,999	-1,000	611	64.5740	2,612,500,000	2011-04-30
2535	2011-05-05	1,686,995,999	3,000	612	64.5740	2,612,500,000	2011-04-30
2536	2011-05-04	1,686,992,999	-2,000	612	64.5739	2,612,500,000	2011-04-30
2537	2011-05-03	1,686,994,999	4,000	612	64.5740	2,612,500,000	2011-04-30
2538	2011-04-29	1,686,990,999	3,000	612	64.5738	2,612,500,000	2011-03-31
2539	2011-04-28	1,686,987,999	2,000	612	64.5737	2,612,500,000	2011-03-31
2540	2011-04-27	1,686,985,999	4,000	613	64.5736	2,612,500,000	2011-03-31
2541	2011-04-26	1,686,981,999	-9,000	613	64.5735	2,612,500,000	2011-03-31
2542	2011-04-21	1,686,990,999	1,000	613	64.5738	2,612,500,000	2011-03-31
2543	2011-04-20	1,686,989,999	1,000	613	64.5738	2,612,500,000	2011-03-31
2544	2011-04-19	1,686,988,999	3,000	613	64.5737	2,612,500,000	2011-03-31
2545	2011-04-18	1,686,985,999	-2,000	613	64.5736	2,612,500,000	2011-03-31
2546	2011-04-14	1,686,987,999	1,000	613	64.5737	2,612,500,000	2011-03-31
2547	2011-04-13	1,686,986,999	4,000	613	64.5737	2,612,500,000	2011-03-31
2548	2011-04-12	1,686,982,999	1,000	614	64.5735	2,612,500,000	2011-03-31
2549	2011-04-11	1,686,981,999	7,000	615	64.5735	2,612,500,000	2011-03-31
2550	2011-04-08	1,686,974,999	1,000	614	64.5732	2,612,500,000	2011-03-31
2551	2011-04-07	1,686,973,999	-59,000	613	64.5732	2,612,500,000	2011-03-31
2552	2011-04-06	1,687,032,999	2,000	613	64.5754	2,612,500,000	2011-03-31
2553	2011-04-04	1,687,030,999	1,000	613	64.5753	2,612,500,000	2011-03-31
2554	2011-04-01	1,687,029,999	3,000	612	64.5753	2,612,500,000	2011-03-31
2555	2011-03-31	1,687,026,999	-2,000	612	64.5752	2,612,500,000	2011-03-31
2556	2011-03-30	1,687,028,999	3,000	612	64.5753	2,612,500,000	2011-02-28
2557	2011-03-29	1,687,025,999	1,000	612	64.5752	2,612,500,000	2011-02-28
2558	2011-03-28	1,687,024,999	1,000	612	64.5751	2,612,500,000	2011-02-28
2559	2011-03-25	1,687,023,999	2,000	612	64.5751	2,612,500,000	2011-02-28
2560	2011-03-24	1,687,021,999	37,000	611	64.5750	2,612,500,000	2011-02-28
2561	2011-03-23	1,686,984,999	6,000	611	64.5736	2,612,500,000	2011-02-28
2562	2011-03-21	1,686,978,999	2,000	611	64.5734	2,612,500,000	2011-02-28
2563	2011-03-15	1,686,976,999	2,000	610	64.5733	2,612,500,000	2011-02-28
2564	2011-03-11	1,686,974,999	-8,000	610	64.5732	2,612,500,000	2011-02-28
2565	2011-03-10	1,686,982,999	10,000	610	64.5735	2,612,500,000	2011-02-28
2566	2011-03-09	1,686,972,999	5,000	610	64.5731	2,612,500,000	2011-02-28
2567	2011-03-08	1,686,967,999	-2,000	610	64.5729	2,612,500,000	2011-02-28
2568	2011-03-02	1,686,969,999	2,000	611	64.5730	2,612,500,000	2011-02-28
2569	2011-03-01	1,686,967,999	109,000	610	64.5729	2,612,500,000	2011-02-28
2570	2011-02-28	1,686,858,999	-38,000	610	64.5688	2,612,500,000	2011-02-28
2571	2011-02-24	1,686,896,999	2,000	610	64.5702	2,612,500,000	2011-01-31
2572	2011-02-23	1,686,894,999	3,000	611	64.5701	2,612,500,000	2011-01-31
2573	2011-02-22	1,686,891,999	1,000	612	64.5700	2,612,500,000	2011-01-31
2574	2011-02-21	1,686,890,999	2,000	612	64.5700	2,612,500,000	2011-01-31
2575	2011-02-17	1,686,888,999	1,000	611	64.5699	2,612,500,000	2011-01-31
2576	2011-02-15	1,686,887,999	1,000	611	64.5699	2,612,500,000	2011-01-31
2577	2011-02-14	1,686,886,999	3,000	611	64.5698	2,612,500,000	2011-01-31
2578	2011-02-10	1,686,883,999	1,000	611	64.5697	2,612,500,000	2011-01-31
2579	2011-02-09	1,686,882,999	3,000	611	64.5697	2,612,500,000	2011-01-31
2580	2011-02-07	1,686,879,999	1,000	611	64.5696	2,612,500,000	2011-01-31
2581	2011-02-02	1,686,878,999	2,000	611	64.5695	2,612,500,000	2011-01-31
2582	2011-02-01	1,686,876,999	-8,000	611	64.5695	2,612,500,000	2011-01-31
2583	2011-01-31	1,686,884,999	4,000	610	64.5698	2,612,500,000	2011-01-31
2584	2011-01-27	1,686,880,999	-46,000	610	64.5696	2,612,500,000	2010-12-31
2585	2011-01-26	1,686,926,999	1,000	610	64.5714	2,612,500,000	2010-12-31
2586	2011-01-25	1,686,925,999	2,000	610	64.5713	2,612,500,000	2010-12-31
2587	2011-01-24	1,686,923,999	5,000	610	64.5713	2,612,500,000	2010-12-31
2588	2011-01-21	1,686,918,999	2,000	610	64.5711	2,612,500,000	2010-12-31
2589	2011-01-20	1,686,916,999	3,000	610	64.5710	2,612,500,000	2010-12-31
2590	2011-01-18	1,686,913,999	1,000	610	64.5709	2,612,500,000	2010-12-31
2591	2011-01-17	1,686,912,999	3,000	610	64.5708	2,612,500,000	2010-12-31
2592	2011-01-14	1,686,909,999	1,000	610	64.5707	2,612,500,000	2010-12-31
2593	2011-01-12	1,686,908,999	5,000	610	64.5707	2,612,500,000	2010-12-31
2594	2011-01-11	1,686,903,999	1,000	610	64.5705	2,612,500,000	2010-12-31
2595	2011-01-10	1,686,902,999	2,000	610	64.5704	2,612,500,000	2010-12-31
2596	2011-01-07	1,686,900,999	4,000	610	64.5704	2,612,500,000	2010-12-31
2597	2011-01-06	1,686,896,999	2,000	610	64.5702	2,612,500,000	2010-12-31
2598	2011-01-05	1,686,894,999	3,000	610	64.5701	2,612,500,000	2010-12-31
2599	2011-01-04	1,686,891,999	4,000	611	64.5700	2,612,500,000	2010-12-31
2600	2011-01-03	1,686,887,999	4,000	611	64.5699	2,612,500,000	2010-12-31
2601	2010-12-30	1,686,883,999	2,000	611	64.5697	2,612,500,000	2010-11-30
2602	2010-12-28	1,686,881,999	3,000	610	64.5696	2,612,500,000	2010-11-30
2603	2010-12-24	1,686,878,999	1,000	611	64.5695	2,612,500,000	2010-11-30
2604	2010-12-23	1,686,877,999	2,000	611	64.5695	2,612,500,000	2010-11-30
2605	2010-12-22	1,686,875,999	3,000	611	64.5694	2,612,500,000	2010-11-30
2606	2010-12-20	1,686,872,999	1,000	611	64.5693	2,612,500,000	2010-11-30
2607	2010-12-17	1,686,871,999	2,000	611	64.5693	2,612,500,000	2010-11-30
2608	2010-12-16	1,686,869,999	-1,000	611	64.5692	2,612,500,000	2010-11-30
2609	2010-12-15	1,686,870,999	1,000	611	64.5692	2,612,500,000	2010-11-30
2610	2010-12-14	1,686,869,999	4,000	611	64.5692	2,612,500,000	2010-11-30
2611	2010-12-13	1,686,865,999	3,000	611	64.5690	2,612,500,000	2010-11-30
2612	2010-12-10	1,686,862,999	1,000	611	64.5689	2,612,500,000	2010-11-30
2613	2010-12-08	1,686,861,999	5,000	611	64.5689	2,612,500,000	2010-11-30
2614	2010-12-07	1,686,856,999	-6,000	611	64.5687	2,612,500,000	2010-11-30
2615	2010-12-06	1,686,862,999	1,000	611	64.5689	2,612,500,000	2010-11-30
2616	2010-12-03	1,686,861,999	4,000	611	64.5689	2,612,500,000	2010-11-30
2617	2010-12-02	1,686,857,999	-408,000	611	64.5687	2,612,500,000	2010-11-30
2618	2010-11-30	1,687,265,999	3,000	611	64.5843	2,612,500,000	2010-11-30
2619	2010-11-29	1,687,262,999	1,000	611	64.5842	2,612,500,000	2010-10-31
2620	2010-11-26	1,687,261,999	-34,000	611	64.5842	2,612,500,000	2010-10-31
2621	2010-11-25	1,687,295,999	6,000	612	64.5855	2,612,500,000	2010-10-31
2622	2010-11-24	1,687,289,999	6,000	611	64.5853	2,612,500,000	2010-10-31
2623	2010-11-23	1,687,283,999	61,000	613	64.5850	2,612,500,000	2010-10-31
2624	2010-11-22	1,687,222,999	5,000	614	64.5827	2,612,500,000	2010-10-31
2625	2010-11-19	1,687,217,999	4,000	614	64.5825	2,612,500,000	2010-10-31
2626	2010-11-18	1,687,213,999	1,000	614	64.5824	2,612,500,000	2010-10-31
2627	2010-11-17	1,687,212,999	-3,000	614	64.5823	2,612,500,000	2010-10-31
2628	2010-11-16	1,687,215,999	8,000	614	64.5824	2,612,500,000	2010-10-31
2629	2010-11-15	1,687,207,999	-4,000	614	64.5821	2,612,500,000	2010-10-31
2630	2010-11-12	1,687,211,999	10,000	613	64.5823	2,612,500,000	2010-10-31
2631	2010-11-11	1,687,201,999	16,000	612	64.5819	2,612,500,000	2010-10-31
2632	2010-11-10	1,687,185,999	6,000	608	64.5813	2,612,500,000	2010-10-31
2633	2010-11-09	1,687,179,999	36,000	609	64.5811	2,612,500,000	2010-10-31
2634	2010-11-08	1,687,143,999	2,565,000	610	64.5797	2,612,500,000	2010-10-31
2635	2010-11-05	1,684,578,999	13,000	608	64.4815	2,612,500,000	2010-10-31
2636	2010-11-04	1,684,565,999	10,000	609	64.4810	2,612,500,000	2010-10-31
2637	2010-11-03	1,684,555,999	7,000	609	64.4806	2,612,500,000	2010-10-31
2638	2010-11-02	1,684,548,999	32,000	610	64.4803	2,612,500,000	2010-10-31
2639	2010-11-01	1,684,516,999	1,000	610	64.4791	2,612,500,000	2010-10-31
2640	2010-10-29	1,684,515,999	1,000	610	64.4791	2,612,500,000	2010-09-30
2641	2010-10-28	1,684,514,999	2,000	611	64.4790	2,612,500,000	2010-09-30
2642	2010-10-27	1,684,512,999	2,000	612	64.4790	2,612,500,000	2010-09-30
2643	2010-10-26	1,684,510,999	4,000	613	64.4789	2,612,500,000	2010-09-30
2644	2010-10-25	1,684,506,999	1,000	614	64.4787	2,612,500,000	2010-09-30
2645	2010-10-22	1,684,505,999	6,000	615	64.4787	2,612,500,000	2010-09-30
2646	2010-10-21	1,684,499,999	4,000	614	64.4785	2,612,500,000	2010-09-30
2647	2010-10-20	1,684,495,999	15,000	615	64.4783	2,612,500,000	2010-09-30
2648	2010-10-19	1,684,480,999	9,000	616	64.4777	2,612,500,000	2010-09-30
2649	2010-10-18	1,684,471,999	6,000	616	64.4774	2,612,500,000	2010-09-30
2650	2010-10-15	1,684,465,999	6,000	616	64.4772	2,612,500,000	2010-09-30
2651	2010-10-14	1,684,459,999	4,000	618	64.4769	2,612,500,000	2010-09-30
2652	2010-10-13	1,684,455,999	3,000	618	64.4768	2,612,500,000	2010-09-30
2653	2010-10-12	1,684,452,999	-89,000	618	64.4767	2,612,500,000	2010-09-30
2654	2010-10-11	1,684,541,999	-297,000	618	64.4801	2,612,500,000	2010-09-30
2655	2010-10-08	1,684,838,999	5,000	618	64.4914	2,612,500,000	2010-09-30
2656	2010-10-07	1,684,833,999	1,000	618	64.4913	2,612,500,000	2010-09-30
2657	2010-10-06	1,684,832,999	4,000	619	64.4912	2,612,500,000	2010-09-30
2658	2010-10-05	1,684,828,999	14,000	619	64.4911	2,612,500,000	2010-09-30
2659	2010-10-04	1,684,814,999	3,000	619	64.4905	2,612,500,000	2010-09-30
2660	2010-09-30	1,684,811,999	6,000	619	64.4904	2,612,500,000	2010-09-30
2661	2010-09-29	1,684,805,999	56,000	620	64.4902	2,612,500,000	2010-08-31
2662	2010-09-28	1,684,749,999	3,000	619	64.4880	2,612,500,000	2010-08-31
2663	2010-09-27	1,684,746,999	5,000	619	64.4879	2,612,500,000	2010-08-31
2664	2010-09-22	1,684,741,999	4,000	619	64.4877	2,612,500,000	2010-08-31
2665	2010-09-20	1,684,737,999	3,000	619	64.4876	2,612,500,000	2010-08-31
2666	2010-09-17	1,684,734,999	1,000	620	64.4875	2,612,500,000	2010-08-31
2667	2010-09-16	1,684,733,999	8,000	620	64.4874	2,612,500,000	2010-08-31
2668	2010-09-15	1,684,725,999	-8,000	622	64.4871	2,612,500,000	2010-08-31
2669	2010-09-14	1,684,733,999	4,000	621	64.4874	2,612,500,000	2010-08-31
2670	2010-09-13	1,684,729,999	2,000	621	64.4873	2,612,500,000	2010-08-31
2671	2010-09-10	1,684,727,999	3,000	622	64.4872	2,612,500,000	2010-08-31
2672	2010-09-09	1,684,724,999	1,000	622	64.4871	2,612,500,000	2010-08-31
2673	2010-09-08	1,684,723,999	3,000	622	64.4870	2,612,500,000	2010-08-31
2674	2010-09-07	1,684,720,999	-10,000	622	64.4869	2,612,500,000	2010-08-31
2675	2010-09-06	1,684,730,999	-97,000	623	64.4873	2,612,500,000	2010-08-31
2676	2010-09-03	1,684,827,999	13,000	623	64.4910	2,612,500,000	2010-08-31
2677	2010-09-02	1,684,814,999	26,000	623	64.4905	2,612,500,000	2010-08-31
2678	2010-09-01	1,684,788,999	-48,000	621	64.4895	2,612,500,000	2010-08-31
2679	2010-08-31	1,684,836,999	1,000	621	64.4914	2,612,500,000	2010-08-31
2680	2010-08-30	1,684,835,999	2,000	620	64.4913	2,612,500,000	2010-07-31
2681	2010-08-27	1,684,833,999	-3,000	620	64.4913	2,612,500,000	2010-07-31
2682	2010-08-26	1,684,836,999	-2,000	620	64.4914	2,612,500,000	2010-07-31
2683	2010-08-24	1,684,838,999	-2,000	620	64.4914	2,612,500,000	2010-07-31
2684	2010-08-23	1,684,840,999	2,000	620	64.4915	2,612,500,000	2010-07-31
2685	2010-08-20	1,684,838,999	4,000	620	64.4914	2,612,500,000	2010-07-31
2686	2010-08-19	1,684,834,999	2,000	620	64.4913	2,612,500,000	2010-07-31
2687	2010-08-17	1,684,832,999	3,000	620	64.4912	2,612,500,000	2010-07-31
2688	2010-08-16	1,684,829,999	-99,000	620	64.4911	2,612,500,000	2010-07-31
2689	2010-08-13	1,684,928,999	6,000	620	64.4949	2,612,500,000	2010-07-31
2690	2010-08-12	1,684,922,999	3,000	620	64.4947	2,612,500,000	2010-07-31
2691	2010-08-11	1,684,919,999	2,000	621	64.4945	2,612,500,000	2010-07-31
2692	2010-08-10	1,684,917,999	2,000	621	64.4945	2,612,500,000	2010-07-31
2693	2010-08-09	1,684,915,999	3,000	620	64.4944	2,612,500,000	2010-07-31
2694	2010-08-06	1,684,912,999	5,000	620	64.4943	2,612,500,000	2010-07-31
2695	2010-08-05	1,684,907,999	5,000	621	64.4941	2,612,500,000	2010-07-31
2696	2010-08-03	1,684,902,999	-9,000	623	64.4939	2,612,500,000	2010-07-31
2697	2010-08-02	1,684,911,999	1,000	623	64.4942	2,612,500,000	2010-07-31
2698	2010-07-30	1,684,910,999	2,000	623	64.4942	2,612,500,000	2010-06-30
2699	2010-07-29	1,684,908,999	1,000	623	64.4941	2,612,500,000	2010-06-30
2700	2010-07-28	1,684,907,999	8,000	624	64.4941	2,612,500,000	2010-06-30
2701	2010-07-27	1,684,899,999	3,004,000	623	64.4938	2,612,500,000	2010-06-30
2702	2010-07-26	1,681,895,999	3,000	625	64.3788	2,612,500,000	2010-06-30
2703	2010-07-23	1,681,892,999	12,000	626	64.3787	2,612,500,000	2010-06-30
2704	2010-07-22	1,681,880,999	2,000	626	64.3782	2,612,500,000	2010-06-30
2705	2010-07-20	1,681,878,999	2,000	628	64.3781	2,612,500,000	2010-06-30
2706	2010-07-19	1,681,876,999	1,000	628	64.3781	2,612,500,000	2010-06-30
2707	2010-07-16	1,681,875,999	3,000	629	64.3780	2,612,500,000	2010-06-30
2708	2010-07-15	1,681,872,999	1,000	630	64.3779	2,612,500,000	2010-06-30
2709	2010-07-14	1,681,871,999	6,000	629	64.3779	2,612,500,000	2010-06-30
2710	2010-07-13	1,681,865,999	-4,000	631	64.3776	2,612,500,000	2010-06-30
2711	2010-07-12	1,681,869,999	2,000	629	64.3778	2,612,500,000	2010-06-30
2712	2010-07-09	1,681,867,999	4,000	629	64.3777	2,612,500,000	2010-06-30
2713	2010-07-08	1,681,863,999	1,000	629	64.3776	2,612,500,000	2010-06-30
2714	2010-07-07	1,681,862,999	5,000	630	64.3775	2,612,500,000	2010-06-30
2715	2010-07-06	1,681,857,999	5,000	630	64.3773	2,612,500,000	2010-06-30
2716	2010-07-05	1,681,852,999	1,000	629	64.3771	2,612,500,000	2010-06-30
2717	2010-07-02	1,681,851,999	1,000	629	64.3771	2,612,500,000	2010-06-30
2718	2010-06-24	1,681,850,999	2,000	631	64.3771	2,612,500,000	2010-05-31
2719	2010-06-23	1,681,848,999	2,000	631	64.3770	2,612,500,000	2010-05-31
2720	2010-06-22	1,681,846,999	6,000	631	64.3769	2,612,500,000	2010-05-31
2721	2010-06-18	1,681,840,999	4,000	632	64.3767	2,612,500,000	2010-05-31
2722	2010-06-17	1,681,836,999	-4,000	632	64.3765	2,612,500,000	2010-05-31
2723	2010-06-15	1,681,840,999	2,000	631	64.3767	2,612,500,000	2010-05-31
2724	2010-06-14	1,681,838,999	-1,000	631	64.3766	2,612,500,000	2010-05-31
2725	2010-06-11	1,681,839,999	-1,000	631	64.3767	2,612,500,000	2010-05-31
2726	2010-06-10	1,681,840,999	1,000	631	64.3767	2,612,500,000	2010-05-31
2727	2010-06-09	1,681,839,999	20,000	631	64.3767	2,612,500,000	2010-05-31
2728	2010-06-08	1,681,819,999	1,000	631	64.3759	2,612,500,000	2010-05-31
2729	2010-06-07	1,681,818,999	2,000	632	64.3758	2,612,500,000	2010-05-31
2730	2010-06-04	1,681,816,999	1,000	632	64.3758	2,612,500,000	2010-05-31
2731	2010-06-03	1,681,815,999	1,000	632	64.3757	2,612,500,000	2010-05-31
2732	2010-06-02	1,681,814,999	-69,000	632	64.3757	2,612,500,000	2010-05-31
2733	2010-06-01	1,681,883,999	2,000	631	64.3783	2,612,500,000	2010-05-31
2734	2010-05-31	1,681,881,999	1,000	631	64.3783	2,612,500,000	2010-05-31
2735	2010-05-28	1,681,880,999	-97,000	630	64.3782	2,612,500,000	2010-04-30
2736	2010-05-27	1,681,977,999	2,000	631	64.3819	2,612,500,000	2010-04-30
2737	2010-05-26	1,681,975,999	1,000	631	64.3819	2,612,500,000	2010-04-30
2738	2010-05-25	1,681,974,999	-9,000	632	64.3818	2,612,500,000	2010-04-30
2739	2010-05-24	1,681,983,999	-43,000	631	64.3822	2,612,500,000	2010-04-30
2740	2010-05-19	1,682,026,999	-1,000	631	64.3838	2,612,500,000	2010-04-30
2741	2010-05-18	1,682,027,999	38,000	631	64.3838	2,612,500,000	2010-04-30
2742	2010-05-17	1,681,989,999	-318,000	632	64.3824	2,612,500,000	2010-04-30
2743	2010-05-14	1,682,307,999	-5,544,000	631	64.3946	2,612,500,000	2010-04-30
2744	2010-05-13	1,687,851,999	-40,000	631	64.6068	2,612,500,000	2010-04-30
2745	2010-05-11	1,687,891,999	-26,000	628	64.6083	2,612,500,000	2010-04-30
2746	2010-05-10	1,687,917,999	2,000	628	64.6093	2,612,500,000	2010-04-30
2747	2010-05-07	1,687,915,999	-12,000	627	64.6092	2,612,500,000	2010-04-30
2748	2010-05-06	1,687,927,999	2,000	627	64.6097	2,612,500,000	2010-04-30
2749	2010-05-05	1,687,925,999	-63,000	627	64.6096	2,612,500,000	2010-04-30
2750	2010-05-04	1,687,988,999	1,000	628	64.6120	2,612,500,000	2010-04-30
2751	2010-05-03	1,687,987,999	-200,000	628	64.6120	2,612,500,000	2010-04-30
2752	2010-04-30	1,688,187,999	1,000	629	64.6196	2,612,500,000	2010-04-30
2753	2010-04-29	1,688,186,999	-27,000	630	64.6196	2,612,500,000	2010-03-31
2754	2010-04-28	1,688,213,999	3,496,000	630	64.6206	2,612,500,000	2010-03-31
2755	2010-04-27	1,684,717,999	-17,000	630	64.4868	2,612,500,000	2010-03-31
2756	2010-04-26	1,684,734,999	2,000	630	64.4875	2,612,500,000	2010-03-31
2757	2010-04-23	1,684,732,999	-42,000	630	64.4874	2,612,500,000	2010-03-31
2758	2010-04-22	1,684,774,999	-19,000	630	64.4890	2,612,500,000	2010-03-31
2759	2010-04-21	1,684,793,999	4,000	629	64.4897	2,612,500,000	2010-03-31
2760	2010-04-20	1,684,789,999	-6,000	630	64.4896	2,612,500,000	2010-03-31
2761	2010-04-19	1,684,795,999	2,000	630	64.4898	2,612,500,000	2010-03-31
2762	2010-04-16	1,684,793,999	8,000	630	64.4897	2,612,500,000	2010-03-31
2763	2010-04-15	1,684,785,999	3,000	630	64.4894	2,612,500,000	2010-03-31
2764	2010-04-14	1,684,782,999	55,000	630	64.4893	2,612,500,000	2010-03-31
2765	2010-04-13	1,684,727,999	-37,000	630	64.4872	2,612,500,000	2010-03-31
2766	2010-04-12	1,684,764,999	41,000	630	64.4886	2,612,500,000	2010-03-31
2767	2010-04-09	1,684,723,999	1,000	630	64.4870	2,612,500,000	2010-03-31
2768	2010-04-08	1,684,722,999	1,000	630	64.4870	2,612,500,000	2010-03-31
2769	2010-04-07	1,684,721,999	3,000	630	64.4870	2,612,500,000	2010-03-31
2770	2010-04-01	1,684,718,999	2,000	630	64.4869	2,612,500,000	2010-03-31
2771	2010-03-31	1,684,716,999	1,000	630	64.4868	2,612,500,000	2010-03-31
2772	2010-03-30	1,684,715,999	2,000	630	64.4867	2,612,500,000	2010-02-28
2773	2010-03-29	1,684,713,999	3,000	630	64.4867	2,612,500,000	2010-02-28
2774	2010-03-26	1,684,710,999	4,000	630	64.4865	2,612,500,000	2010-02-28
2775	2010-03-25	1,684,706,999	4,000	630	64.4864	2,612,500,000	2010-02-28
2776	2010-03-24	1,684,702,999	-3,000	630	64.4862	2,612,500,000	2010-02-28
2777	2010-03-23	1,684,705,999	2,000	631	64.4864	2,612,500,000	2010-02-28
2778	2010-03-22	1,684,703,999	4,000	631	64.4863	2,612,500,000	2010-02-28
2779	2010-03-17	1,684,699,999	1,000	631	64.4861	2,612,500,000	2010-02-28
2780	2010-03-16	1,684,698,999	2,000	632	64.4861	2,612,500,000	2010-02-28
2781	2010-03-15	1,684,696,999	6,000	632	64.4860	2,612,500,000	2010-02-28
2782	2010-03-12	1,684,690,999	-1,000	632	64.4858	2,612,500,000	2010-02-28
2783	2010-03-11	1,684,691,999	1,000	633	64.4858	2,612,500,000	2010-02-28
2784	2010-03-10	1,684,690,999	-8,000	633	64.4858	2,612,500,000	2010-02-28
2785	2010-03-08	1,684,698,999	3,000	632	64.4861	2,612,500,000	2010-02-28
2786	2010-03-05	1,684,695,999	1,000	632	64.4860	2,612,500,000	2010-02-28
2787	2010-03-04	1,684,694,999	2,000	632	64.4859	2,612,500,000	2010-02-28
2788	2010-03-03	1,684,692,999	31,000	632	64.4859	2,612,500,000	2010-02-28
2789	2010-03-01	1,684,661,999	1,000	632	64.4847	2,612,500,000	2010-02-28
2790	2010-02-25	1,684,660,999	3,000	632	64.4846	2,612,500,000	2010-01-31
2791	2010-02-24	1,684,657,999	22,000	632	64.4845	2,612,500,000	2010-01-31
2792	2010-02-23	1,684,635,999	1,000	632	64.4837	2,612,500,000	2010-01-31
2793	2010-02-18	1,684,634,999	5,000	632	64.4836	2,612,500,000	2010-01-31
2794	2010-02-17	1,684,629,999	2,000	632	64.4834	2,612,500,000	2010-01-31
2795	2010-02-12	1,684,627,999	2,000	632	64.4834	2,612,500,000	2010-01-31
2796	2010-02-11	1,684,625,999	1,000	633	64.4833	2,612,500,000	2010-01-31
2797	2010-02-10	1,684,624,999	-28,000	632	64.4833	2,612,500,000	2010-01-31
2798	2010-02-09	1,684,652,999	2,000	631	64.4843	2,612,500,000	2010-01-31
2799	2010-02-08	1,684,650,999	-115,000	631	64.4842	2,612,500,000	2010-01-31
2800	2010-02-05	1,684,765,999	3,000	631	64.4887	2,612,500,000	2010-01-31
2801	2010-02-04	1,684,762,999	2,000	629	64.4885	2,612,500,000	2010-01-31
2802	2010-02-03	1,684,760,999	3,000	629	64.4885	2,612,500,000	2010-01-31
2803	2010-02-02	1,684,757,999	2,000	629	64.4883	2,612,500,000	2010-01-31
2804	2010-02-01	1,684,755,999	9,000	629	64.4883	2,612,500,000	2010-01-31
2805	2010-01-28	1,684,746,999	1,000	629	64.4879	2,612,500,000	2009-12-31
2806	2010-01-27	1,684,745,999	21,000	629	64.4879	2,612,500,000	2009-12-31
2807	2010-01-25	1,684,724,999	11,000	631	64.4871	2,612,500,000	2009-12-31
2808	2010-01-22	1,684,713,999	5,000	629	64.4867	2,612,500,000	2009-12-31
2809	2010-01-21	1,684,708,999	-1,000	629	64.4865	2,612,500,000	2009-12-31
2810	2010-01-19	1,684,709,999	4,000	629	64.4865	2,612,500,000	2009-12-31
2811	2010-01-18	1,684,705,999	5,000	629	64.4864	2,612,500,000	2009-12-31
2812	2010-01-14	1,684,700,999	5,000	629	64.4862	2,612,500,000	2009-12-31
2813	2010-01-13	1,684,695,999	4,000	629	64.4860	2,612,500,000	2009-12-31
2814	2010-01-08	1,684,691,999	8,000	628	64.4858	2,612,500,000	2009-12-31
2815	2010-01-07	1,684,683,999	-14,000	628	64.4855	2,612,500,000	2009-12-31
2816	2010-01-06	1,684,697,999	9,000	629	64.4860	2,612,500,000	2009-12-31
2817	2010-01-05	1,684,688,999	-8,000	630	64.4857	2,612,500,000	2009-12-31
2818	2010-01-04	1,684,696,999	-28,000	630	64.4860	2,612,500,000	2009-12-31
2819	2009-12-31	1,684,724,999	3,000	630	64.4871	2,612,500,000	2009-12-31
2820	2009-12-30	1,684,721,999	5,000	630	64.4870	2,612,500,000	2009-11-30
2821	2009-12-29	1,684,716,999	3,000	630	64.4868	2,612,500,000	2009-11-30
2822	2009-12-28	1,684,713,999	-30,000	630	64.4867	2,612,500,000	2009-11-30
2823	2009-12-24	1,684,743,999	2,000	630	64.4878	2,612,500,000	2009-11-30
2824	2009-12-22	1,684,741,999	3,000	630	64.4877	2,612,500,000	2009-11-30
2825	2009-12-21	1,684,738,999	-2,000	630	64.4876	2,612,500,000	2009-11-30
2826	2009-12-18	1,684,740,999	4,000	631	64.4877	2,612,500,000	2009-11-30
2827	2009-12-17	1,684,736,999	3,000	631	64.4875	2,612,500,000	2009-11-30
2828	2009-12-16	1,684,733,999	4,000	631	64.4874	2,612,500,000	2009-11-30
2829	2009-12-15	1,684,729,999	3,000	632	64.4873	2,612,500,000	2009-11-30
2830	2009-12-14	1,684,726,999	-5,000	632	64.4872	2,612,500,000	2009-11-30
2831	2009-12-10	1,684,731,999	-12,000	633	64.4873	2,612,500,000	2009-11-30
2832	2009-12-09	1,684,743,999	-2,000	632	64.4878	2,612,500,000	2009-11-30
2833	2009-12-08	1,684,745,999	5,000	632	64.4879	2,612,500,000	2009-11-30
2834	2009-12-07	1,684,740,999	8,000	631	64.4877	2,612,500,000	2009-11-30
2835	2009-12-04	1,684,732,999	-1,996,000	631	64.4874	2,612,500,000	2009-11-30
2836	2009-12-03	1,686,728,999	6,000	634	64.5638	2,612,500,000	2009-11-30
2837	2009-12-02	1,686,722,999	9,000	634	64.5636	2,612,500,000	2009-11-30
2838	2009-12-01	1,686,713,999	5,000	635	64.5632	2,612,500,000	2009-11-30
2839	2009-11-30	1,686,708,999	5,000	634	64.5630	2,612,500,000	2009-11-30
2840	2009-11-27	1,686,703,999	4,000	635	64.5628	2,612,500,000	2009-10-31
2841	2009-11-26	1,686,699,999	9,000	634	64.5627	2,612,500,000	2009-10-31
2842	2009-11-25	1,686,690,999	8,000	634	64.5623	2,612,500,000	2009-10-31
2843	2009-11-24	1,686,682,999	2,000	634	64.5620	2,612,500,000	2009-10-31
2844	2009-11-23	1,686,680,999	6,000	634	64.5620	2,612,500,000	2009-10-31
2845	2009-11-20	1,686,674,999	-7,000	635	64.5617	2,612,500,000	2009-10-31
2846	2009-11-19	1,686,681,999	4,000	635	64.5620	2,612,500,000	2009-10-31
2847	2009-11-18	1,686,677,999	7,000	636	64.5618	2,612,500,000	2009-10-31
2848	2009-11-17	1,686,670,999	3,000	635	64.5616	2,612,500,000	2009-10-31
2849	2009-11-16	1,686,667,999	3,000	635	64.5615	2,612,500,000	2009-10-31
2850	2009-11-13	1,686,664,999	3,000	635	64.5613	2,612,500,000	2009-10-31
2851	2009-11-12	1,686,661,999	-6,000	636	64.5612	2,612,500,000	2009-10-31
2852	2009-11-11	1,686,667,999	7,000	635	64.5615	2,612,500,000	2009-10-31
2853	2009-11-10	1,686,660,999	2,000	635	64.5612	2,612,500,000	2009-10-31
2854	2009-11-09	1,686,658,999	2,000	638	64.5611	2,612,500,000	2009-10-31
2855	2009-11-06	1,686,656,999	1,000	638	64.5610	2,612,500,000	2009-10-31
2856	2009-11-05	1,686,655,999	10,000	638	64.5610	2,612,500,000	2009-10-31
2857	2009-11-04	1,686,645,999	16,000	638	64.5606	2,612,500,000	2009-10-31
2858	2009-11-03	1,686,629,999	3,000	638	64.5600	2,612,500,000	2009-10-31
2859	2009-11-02	1,686,626,999	1,000	638	64.5599	2,612,500,000	2009-10-31
2860	2009-10-30	1,686,625,999	1,000	638	64.5598	2,612,500,000	2009-09-30
2861	2009-10-29	1,686,624,999	1,000	638	64.5598	2,612,500,000	2009-09-30
2862	2009-10-28	1,686,623,999	-4,000	639	64.5598	2,612,500,000	2009-09-30
2863	2009-10-27	1,686,627,999	2,000	638	64.5599	2,612,500,000	2009-09-30
2864	2009-10-23	1,686,625,999	4,000	637	64.5598	2,612,500,000	2009-09-30
2865	2009-10-22	1,686,621,999	3,000	636	64.5597	2,612,500,000	2009-09-30
2866	2009-10-21	1,686,618,999	8,000	637	64.5596	2,612,500,000	2009-09-30
2867	2009-10-19	1,686,610,999	8,000	637	64.5593	2,612,500,000	2009-09-30
2868	2009-10-16	1,686,602,999	-1,000	639	64.5590	2,612,500,000	2009-09-30
2869	2009-10-15	1,686,603,999	-13,000	638	64.5590	2,612,500,000	2009-09-30
2870	2009-10-14	1,686,616,999	2,000	638	64.5595	2,612,500,000	2009-09-30
2871	2009-10-13	1,686,614,999	-1,000	639	64.5594	2,612,500,000	2009-09-30
2872	2009-10-12	1,686,615,999	3,000	640	64.5595	2,612,500,000	2009-09-30
2873	2009-10-09	1,686,612,999	-36,000	640	64.5593	2,612,500,000	2009-09-30
2874	2009-10-08	1,686,648,999	4,000	641	64.5607	2,612,500,000	2009-09-30
2875	2009-10-07	1,686,644,999	3,000	640	64.5606	2,612,500,000	2009-09-30
2876	2009-10-06	1,686,641,999	3,000	639	64.5605	2,612,500,000	2009-09-30
2877	2009-10-05	1,686,638,999	-147,000	639	64.5603	2,612,500,000	2009-09-30
2878	2009-10-02	1,686,785,999	38,000	639	64.5660	2,612,500,000	2009-09-30
2879	2009-09-30	1,686,747,999	-8,000	639	64.5645	2,612,500,000	2009-09-30
2880	2009-09-28	1,686,755,999	3,000	640	64.5648	2,612,500,000	2009-08-31
2881	2009-09-25	1,686,752,999	4,000	640	64.5647	2,612,500,000	2009-08-31
2882	2009-09-24	1,686,748,999	7,000	641	64.5646	2,612,500,000	2009-08-31
2883	2009-09-23	1,686,741,999	2,000	641	64.5643	2,612,500,000	2009-08-31
2884	2009-09-22	1,686,739,999	-2,000	640	64.5642	2,612,500,000	2009-08-31
2885	2009-09-21	1,686,741,999	12,000	639	64.5643	2,612,500,000	2009-08-31
2886	2009-09-18	1,686,729,999	5,000	640	64.5638	2,612,500,000	2009-08-31
2887	2009-09-17	1,686,724,999	2,000	640	64.5636	2,612,500,000	2009-08-31
2888	2009-09-16	1,686,722,999	1,000	640	64.5636	2,612,500,000	2009-08-31
2889	2009-09-15	1,686,721,999	2,000	641	64.5635	2,612,500,000	2009-08-31
2890	2009-09-14	1,686,719,999	9,000	641	64.5634	2,612,500,000	2009-08-31
2891	2009-09-11	1,686,710,999	4,000	640	64.5631	2,612,500,000	2009-08-31
2892	2009-09-10	1,686,706,999	4,000	641	64.5629	2,612,500,000	2009-08-31
2893	2009-09-09	1,686,702,999	7,000	641	64.5628	2,612,500,000	2009-08-31
2894	2009-09-08	1,686,695,999	1,000	639	64.5625	2,612,500,000	2009-08-31
2895	2009-09-07	1,686,694,999	-1,000	641	64.5625	2,612,500,000	2009-08-31
2896	2009-09-04	1,686,695,999	3,000	639	64.5625	2,612,500,000	2009-08-31
2897	2009-09-03	1,686,692,999	1,000	637	64.5624	2,612,500,000	2009-08-31
2898	2009-09-02	1,686,691,999	6,000	637	64.5624	2,612,500,000	2009-08-31
2899	2009-09-01	1,686,685,999	2,000	637	64.5621	2,612,500,000	2009-08-31
2900	2009-08-31	1,686,683,999	2,000	636	64.5621	2,612,500,000	2009-08-31
2901	2009-08-28	1,686,681,999	102,000	638	64.5620	2,612,500,000	2009-07-31
2902	2009-08-27	1,686,579,999	2,000	638	64.5581	2,612,500,000	2009-07-31
2903	2009-08-26	1,686,577,999	4,000	637	64.5580	2,612,500,000	2009-07-31
2904	2009-08-25	1,686,573,999	2,000	637	64.5579	2,612,500,000	2009-07-31
2905	2009-08-24	1,686,571,999	52,000	637	64.5578	2,612,500,000	2009-07-31
2906	2009-08-21	1,686,519,999	4,000	637	64.5558	2,612,500,000	2009-07-31
2907	2009-08-20	1,686,515,999	3,000	637	64.5556	2,612,500,000	2009-07-31
2908	2009-08-19	1,686,512,999	4,000	637	64.5555	2,612,500,000	2009-07-31
2909	2009-08-18	1,686,508,999	2,000	637	64.5554	2,612,500,000	2009-07-31
2910	2009-08-17	1,686,506,999	-90,501,000	637	64.5553	2,612,500,000	2009-07-31
2911	2009-08-14	1,777,007,999	4,000	637	68.0194	2,612,500,000	2009-07-31
2912	2009-08-13	1,777,003,999	1,000	638	68.0193	2,612,500,000	2009-07-31
2913	2009-08-12	1,777,002,999	3,000	638	68.0193	2,612,500,000	2009-07-31
2914	2009-08-11	1,776,999,999	6,000	635	68.0191	2,612,500,000	2009-07-31
2915	2009-08-10	1,776,993,999	-109,000	635	68.0189	2,612,500,000	2009-07-31
2916	2009-08-07	1,777,102,999	9,000	637	68.0231	2,612,500,000	2009-07-31
2917	2009-08-06	1,777,093,999	8,000	637	68.0227	2,612,500,000	2009-07-31
2918	2009-08-05	1,777,085,999	6,000	636	68.0224	2,612,500,000	2009-07-31
2919	2009-08-04	1,777,079,999	5,000	638	68.0222	2,612,500,000	2009-07-31
2920	2009-08-03	1,777,074,999	-2,000	636	68.0220	2,612,500,000	2009-07-31
2921	2009-07-31	1,777,076,999	10,000	636	68.0221	2,612,500,000	2009-07-31
2922	2009-07-30	1,777,066,999	-3,494,000	636	68.0217	2,612,500,000	2009-07-24
2923	2009-07-29	1,780,560,999	54,000	636	68.1554	2,612,500,000	2009-07-24
2924	2009-07-28	1,780,506,999	14,000	635	68.1534	2,612,500,000	2009-07-24
2925	2009-07-27	1,780,492,999	9,000	635	68.1528	2,612,500,000	2009-07-24
2926	2009-07-24	1,780,483,999	456,000	635	68.1525	2,612,500,000	2009-07-24
2927	2009-07-23	1,780,027,999	4,000	636	79.0246	2,252,500,000	2009-06-30
2928	2009-07-22	1,780,023,999	6,000	635	79.0244	2,252,500,000	2009-06-30
2929	2009-07-21	1,780,017,999	-3,000	631	79.0241	2,252,500,000	2009-06-30
2930	2009-07-20	1,780,020,999	1,000	631	79.0242	2,252,500,000	2009-06-30
2931	2009-07-17	1,780,019,999	2,000	631	79.0242	2,252,500,000	2009-06-30
2932	2009-07-16	1,780,017,999	3,000	631	79.0241	2,252,500,000	2009-06-30
2933	2009-07-14	1,780,014,999	3,000	631	79.0240	2,252,500,000	2009-06-30
2934	2009-07-13	1,780,011,999	450,502,000	631	79.0238	2,252,500,000	2009-06-30
2935	2009-07-10	1,329,509,999	2,000	631	59.0238	2,252,500,000	2009-06-30
2936	2009-07-09	1,329,507,999	249,998,000	631	59.0237	2,252,500,000	2009-06-30
2937	2009-07-08	1,079,509,999	6,000	630	47.9250	2,252,500,000	2009-06-30
2938	2009-07-07	1,079,503,999	3,000	630	47.9247	2,252,500,000	2009-06-30
2939	2009-07-06	1,079,500,999	-450,000	630	47.9246	2,252,500,000	2009-06-30
2940	2009-07-03	1,079,950,999	2,000	630	47.9446	2,252,500,000	2009-06-30
2941	2009-07-02	1,079,948,999	7,000	629	47.9445	2,252,500,000	2009-06-30
2942	2009-06-30	1,079,941,999	-47,000	631	47.9442	2,252,500,000	2009-06-30
2943	2009-06-29	1,079,988,999	3,000	632	47.9462	2,252,500,000	2009-05-31
2944	2009-06-25	1,079,985,999	4,000	631	47.9461	2,252,500,000	2009-05-31
2945	2009-06-24	1,079,981,999	-6,000	631	47.9459	2,252,500,000	2009-05-31
2946	2009-06-23	1,079,987,999	5,000	631	47.9462	2,252,500,000	2009-05-31
2947	2009-06-22	1,079,982,999	-1,000	631	47.9460	2,252,500,000	2009-05-31
2948	2009-06-19	1,079,983,999	1,000	631	47.9460	2,252,500,000	2009-05-31
2949	2009-06-18	1,079,982,999	4,000	630	47.9460	2,252,500,000	2009-05-31
2950	2009-06-17	1,079,978,999	8,000	631	47.9458	2,252,500,000	2009-05-31
2951	2009-06-16	1,079,970,999	4,000	633	47.9454	2,252,500,000	2009-05-31
2952	2009-06-15	1,079,966,999	1,000	632	47.9453	2,252,500,000	2009-05-31
2953	2009-06-12	1,079,965,999	8,000	632	47.9452	2,252,500,000	2009-05-31
2954	2009-06-09	1,079,957,999	5,000	632	47.9449	2,252,500,000	2009-05-31
2955	2009-06-08	1,079,952,999	9,000	634	47.9446	2,252,500,000	2009-05-31
2956	2009-06-05	1,079,943,999	12,000	633	47.9442	2,252,500,000	2009-05-31
2957	2009-06-04	1,079,931,999	15,000	634	47.9437	2,252,500,000	2009-05-31
2958	2009-06-03	1,079,916,999	35,000	634	47.9430	2,252,500,000	2009-05-31
2959	2009-06-02	1,079,881,999	8,000	635	47.9415	2,252,500,000	2009-05-31
2960	2009-06-01	1,079,873,999	7,000	636	47.9411	2,252,500,000	2009-05-31
2961	2009-05-29	1,079,866,999	3,000	636	47.9408	2,252,500,000	2009-04-30
2962	2009-05-27	1,079,863,999	-1,000	636	47.9407	2,252,500,000	2009-04-30
2963	2009-05-25	1,079,864,999	4,000	637	47.9407	2,252,500,000	2009-04-30
2964	2009-05-22	1,079,860,999	31,000	637	47.9406	2,252,500,000	2009-04-30
2965	2009-05-21	1,079,829,999	7,000	636	47.9392	2,252,500,000	2009-04-30
2966	2009-05-20	1,079,822,999	35,000	637	47.9389	2,252,500,000	2009-04-30
2967	2009-05-19	1,079,787,999	2,999	640	47.9373	2,252,500,000	2009-04-30
2968	2009-05-18	1,079,785,000	25,000	637	47.9372	2,252,500,000	2009-04-30
2969	2009-05-15	1,079,760,000	12,000	637	47.9361	2,252,500,000	2009-04-30
2970	2009-05-14	1,079,748,000	45,000	642	47.9355	2,252,500,000	2009-04-30
2971	2009-05-13	1,079,703,000	24,000	641	47.9335	2,252,500,000	2009-04-30
2972	2009-05-12	1,079,679,000	13,000	643	47.9325	2,252,500,000	2009-04-30
2973	2009-05-11	1,079,666,000	3,000	647	47.9319	2,252,500,000	2009-04-30
2974	2009-05-08	1,079,663,000	2,000	646	47.9318	2,252,500,000	2009-04-30
2975	2009-05-07	1,079,661,000	7,000	645	47.9317	2,252,500,000	2009-04-30
2976	2009-05-06	1,079,654,000	44,000	646	47.9314	2,252,500,000	2009-04-30
2977	2009-05-05	1,079,610,000	1,000	646	47.9294	2,252,500,000	2009-04-30
2978	2009-05-04	1,079,609,000	-1,000	647	47.9294	2,252,500,000	2009-04-30
2979	2009-04-28	1,079,610,000	-2,000	650	47.9294	2,252,500,000	2009-03-31
2980	2009-04-24	1,079,612,000	-2,000	650	47.9295	2,252,500,000	2009-03-31
2981	2009-04-22	1,079,614,000	1,000	648	47.9296	2,252,500,000	2009-03-31
2982	2009-04-21	1,079,613,000	199,000	647	47.9295	2,252,500,000	2009-03-31
2983	2009-04-20	1,079,414,000	3,000	646	47.9207	2,252,500,000	2009-03-31
2984	2009-04-17	1,079,411,000	32,000	646	47.9206	2,252,500,000	2009-03-31
2985	2009-04-16	1,079,379,000	-20,000	647	47.9192	2,252,500,000	2009-03-31
2986	2009-04-14	1,079,399,000	1,000	648	47.9200	2,252,500,000	2009-03-31
2987	2009-04-09	1,079,398,000	1,000	647	47.9200	2,252,500,000	2009-03-31
2988	2009-04-08	1,079,397,000	3,000	647	47.9200	2,252,500,000	2009-03-31
2989	2009-04-07	1,079,394,000	-3,000	647	47.9198	2,252,500,000	2009-03-31
2990	2009-04-06	1,079,397,000	22,000	649	47.9200	2,252,500,000	2009-03-31
2991	2009-04-03	1,079,375,000	-2,000	650	47.9190	2,252,500,000	2009-03-31
2992	2009-04-02	1,079,377,000	-1,000	652	47.9191	2,252,500,000	2009-03-31
2993	2009-04-01	1,079,378,000	-2,000	651	47.9191	2,252,500,000	2009-03-31
2994	2009-03-31	1,079,380,000	3,000	650	47.9192	2,252,500,000	2009-03-31
2995	2009-03-30	1,079,377,000	-2,000	650	47.9191	2,252,500,000	2009-02-28
2996	2009-03-27	1,079,379,000	1,000	651	47.9192	2,252,500,000	2009-02-28
2997	2009-03-26	1,079,378,000	-2,000	650	47.9191	2,252,500,000	2009-02-28
2998	2009-03-25	1,079,380,000	-11,000	650	47.9192	2,252,500,000	2009-02-28
2999	2009-03-24	1,079,391,000	-1,000	650	47.9197	2,252,500,000	2009-02-28
3000	2009-03-23	1,079,392,000	-5,000	650	47.9197	2,252,500,000	2009-02-28
3001	2009-03-19	1,079,397,000	-1,000	649	47.9200	2,252,500,000	2009-02-28
3002	2009-03-18	1,079,398,000	1,000	649	47.9200	2,252,500,000	2009-02-28
3003	2009-03-16	1,079,397,000	-61,000	649	47.9200	2,252,500,000	2009-02-28
3004	2009-03-11	1,079,458,000	-19,000	646	47.9227	2,252,500,000	2009-02-28
3005	2009-03-10	1,079,477,000	-28,000	647	47.9235	2,252,500,000	2009-02-28
3006	2009-03-09	1,079,505,000	-3,000	647	47.9248	2,252,500,000	2009-02-28
3007	2009-03-04	1,079,508,000	-1,000	648	47.9249	2,252,500,000	2009-02-28
3008	2009-03-03	1,079,509,000	1,000	647	47.9249	2,252,500,000	2009-02-28
3009	2009-03-02	1,079,508,000	-4,000	647	47.9249	2,252,500,000	2009-02-28
3010	2009-02-26	1,079,512,000	1,000	647	47.9251	2,252,500,000	2009-01-31
3011	2009-02-25	1,079,511,000	-2,000	646	47.9250	2,252,500,000	2009-01-31
3012	2009-02-24	1,079,513,000	1,000	646	47.9251	2,252,500,000	2009-01-31
3013	2009-02-23	1,079,512,000	10,000	647	47.9251	2,252,500,000	2009-01-31
3014	2009-02-19	1,079,502,000	-2,000	646	47.9246	2,252,500,000	2009-01-31
3015	2009-02-18	1,079,504,000	1,000	646	47.9247	2,252,500,000	2009-01-31
3016	2009-02-17	1,079,503,000	-1,000	646	47.9247	2,252,500,000	2009-01-31
3017	2009-02-16	1,079,504,000	3,000	647	47.9247	2,252,500,000	2009-01-31
3018	2009-02-13	1,079,501,000	-2,000	648	47.9246	2,252,500,000	2009-01-31
3019	2009-02-11	1,079,503,000	-10,000	647	47.9247	2,252,500,000	2009-01-31
3020	2009-02-09	1,079,513,000	-9,000	647	47.9251	2,252,500,000	2009-01-31
3021	2009-02-06	1,079,522,000	-20,000	647	47.9255	2,252,500,000	2009-01-31
3022	2009-02-04	1,079,542,000	-3,000	644	47.9264	2,252,500,000	2009-01-31
3023	2009-02-03	1,079,545,000	-10,000	645	47.9265	2,252,500,000	2009-01-31
3024	2009-01-30	1,079,555,000	-30,000	647	47.9270	2,252,500,000	2008-12-31
3025	2009-01-29	1,079,585,000	-1,000	647	47.9283	2,252,500,000	2008-12-31
3026	2009-01-23	1,079,586,000	5,000	646	47.9283	2,252,500,000	2008-12-31
3027	2009-01-21	1,079,581,000	3,000	646	47.9281	2,252,500,000	2008-12-31
3028	2009-01-20	1,079,578,000	32,000	646	47.9280	2,252,500,000	2008-12-31
3029	2009-01-19	1,079,546,000	-100,000	645	47.9266	2,252,500,000	2008-12-31
3030	2009-01-16	1,079,646,000	217,000	645	47.9310	2,252,500,000	2008-12-31
3031	2009-01-15	1,079,429,000	1,000	642	47.9214	2,252,500,000	2008-12-31
3032	2009-01-13	1,079,428,000	1,000	641	47.9213	2,252,500,000	2008-12-31
3033	2009-01-12	1,079,427,000	95,000	642	47.9213	2,252,500,000	2008-12-31
3034	2009-01-08	1,079,332,000	1,000	643	47.9171	2,252,500,000	2008-12-31
3035	2009-01-07	1,079,331,000	14,000	642	47.9170	2,252,500,000	2008-12-31
3036	2009-01-05	1,079,317,000	-1,983,000	641	47.9164	2,252,500,000	2008-12-31
3037	2008-12-30	1,081,300,000	6,000	643	48.0044	2,252,500,000	2008-11-30
3038	2008-12-29	1,081,294,000	3,000	643	48.0042	2,252,500,000	2008-11-30
3039	2008-12-23	1,081,291,000	-20,000	643	48.0040	2,252,500,000	2008-11-30
3040	2008-12-22	1,081,311,000	321,000	641	48.0049	2,252,500,000	2008-11-30
3041	2008-12-19	1,080,990,000	311,000	640	47.9907	2,252,500,000	2008-11-30
3042	2008-12-18	1,080,679,000	-1,000	642	47.9769	2,252,500,000	2008-11-30
3043	2008-12-17	1,080,680,000	-2,000	642	47.9769	2,252,500,000	2008-11-30
3044	2008-12-16	1,080,682,000	-2,000	642	47.9770	2,252,500,000	2008-11-30
3045	2008-12-12	1,080,684,000	-1,000	644	47.9771	2,252,500,000	2008-11-30
3046	2008-12-10	1,080,685,000	4,000	645	47.9771	2,252,500,000	2008-11-30
3047	2008-12-09	1,080,681,000	-1,000	644	47.9770	2,252,500,000	2008-11-30
3048	2008-12-08	1,080,682,000	-2,000	642	47.9770	2,252,500,000	2008-11-30
3049	2008-12-05	1,080,684,000	-1,000	642	47.9771	2,252,500,000	2008-11-30
3050	2008-12-04	1,080,685,000	-27,000	642	47.9771	2,252,500,000	2008-11-30
3051	2008-12-03	1,080,712,000	1,000	641	47.9783	2,252,500,000	2008-11-30
3052	2008-12-02	1,080,711,000	-22,000	641	47.9783	2,252,500,000	2008-11-30
3053	2008-12-01	1,080,733,000	-1,000	642	47.9793	2,252,500,000	2008-11-30
3054	2008-11-27	1,080,734,000	-3,000	641	47.9793	2,252,500,000	2008-10-31
3055	2008-11-26	1,080,737,000	1,000	641	47.9794	2,252,500,000	2008-10-31
3056	2008-11-25	1,080,736,000	-3,000	641	47.9794	2,252,500,000	2008-10-31
3057	2008-11-24	1,080,739,000	-4,000	641	47.9795	2,252,500,000	2008-10-31
3058	2008-11-21	1,080,743,000	-2,000	641	47.9797	2,252,500,000	2008-10-31
3059	2008-11-19	1,080,745,000	293,163,000	641	47.9798	2,252,500,000	2008-10-31
3060	2008-11-18	787,582,000	-2,000	640	34.9648	2,252,500,000	2008-10-31
3061	2008-11-17	787,584,000	-1,000	640	34.9649	2,252,500,000	2008-10-31
3062	2008-11-14	787,585,000	1,000	640	34.9649	2,252,500,000	2008-10-31
3063	2008-11-13	787,584,000	-1,000	640	34.9649	2,252,500,000	2008-10-31
3064	2008-11-12	787,585,000	-4,000	640	34.9649	2,252,500,000	2008-10-31
3065	2008-11-10	787,589,000	-10,000	639	34.9651	2,252,500,000	2008-10-31
3066	2008-11-07	787,599,000	-4,000	639	34.9655	2,252,500,000	2008-10-31
3067	2008-11-06	787,603,000	-2,000	638	34.9657	2,252,500,000	2008-10-31
3068	2008-11-05	787,605,000	-12,000	638	34.9658	2,252,500,000	2008-10-31
3069	2008-11-04	787,617,000	-1,000	639	34.9663	2,252,500,000	2008-10-31
3070	2008-11-03	787,618,000	-43,000	638	34.9664	2,252,500,000	2008-10-31
3071	2008-10-31	787,661,000	-52,000	639	34.9683	2,252,500,000	2008-10-31
3072	2008-10-30	787,713,000	-24,000	640	34.9706	2,252,500,000	2008-09-30
3073	2008-10-29	787,737,000	-11,000	640	34.9717	2,252,500,000	2008-09-30
3074	2008-10-28	787,748,000	-26,000	639	34.9722	2,252,500,000	2008-09-30
3075	2008-10-27	787,774,000	-41,000	638	34.9733	2,252,500,000	2008-09-30
3076	2008-10-24	787,815,000	-34,000	639	34.9751	2,252,500,000	2008-09-30
3077	2008-10-22	787,849,000	-75,000	640	34.9766	2,252,500,000	2008-09-30
3078	2008-10-21	787,924,000	-4,000	640	34.9800	2,252,500,000	2008-09-30
3079	2008-10-20	787,928,000	-7,000	639	34.9802	2,252,500,000	2008-09-30
3080	2008-10-17	787,935,000	-11,000	637	34.9805	2,252,500,000	2008-09-30
3081	2008-10-16	787,946,000	-414,000	636	34.9810	2,252,500,000	2008-09-30
3082	2008-10-15	788,360,000	-79,000	635	34.9993	2,252,500,000	2008-09-30
3083	2008-10-14	788,439,000	-36,000	633	35.0028	2,252,500,000	2008-09-30
3084	2008-10-13	788,475,000	-1,630,000	631	35.0044	2,252,500,000	2008-09-30
3085	2008-10-10	790,105,000	1,000	626	35.0768	2,252,500,000	2008-09-30
3086	2008-10-09	790,104,000	-18,000	626	35.0768	2,252,500,000	2008-09-30
3087	2008-10-08	790,122,000	-3,000	625	35.0776	2,252,500,000	2008-09-30
3088	2008-10-06	790,125,000	-56,000	624	35.0777	2,252,500,000	2008-09-30
3089	2008-10-03	790,181,000	-123,000	621	35.0802	2,252,500,000	2008-09-30
3090	2008-10-02	790,304,000	-20,000	621	35.0856	2,252,500,000	2008-09-30
3091	2008-09-30	790,324,000	-84,000	621	35.0865	2,252,500,000	2008-09-30
3092	2008-09-26	790,408,000	-24,000	620	35.0903	2,252,500,000	2008-08-31
3093	2008-09-25	790,432,000	-47,000	620	35.0913	2,252,500,000	2008-08-31
3094	2008-09-24	790,479,000	-204,000	620	35.0934	2,252,500,000	2008-08-31
3095	2008-09-23	790,683,000	-13,000	618	35.1025	2,252,500,000	2008-08-31
3096	2008-09-22	790,696,000	-24,000	615	35.1030	2,252,500,000	2008-08-31
3097	2008-09-19	790,720,000	-79,000	614	35.1041	2,252,500,000	2008-08-31
3098	2008-09-18	790,799,000	-30,000	613	35.1076	2,252,500,000	2008-08-31
3099	2008-09-17	790,829,000	-51,000	613	35.1089	2,252,500,000	2008-08-31
3100	2008-09-16	790,880,000	-108,000	613	35.1112	2,252,500,000	2008-08-31
3101	2008-09-12	790,988,000	3,000	613	35.1160	2,252,500,000	2008-08-31
3102	2008-09-11	790,985,000	6,000	614	35.1159	2,252,500,000	2008-08-31
3103	2008-09-09	790,979,000	13,000	616	35.1156	2,252,500,000	2008-08-31
3104	2008-09-08	790,966,000	-10,000	616	35.1150	2,252,500,000	2008-08-31
3105	2008-09-05	790,976,000	5,000	616	35.1155	2,252,500,000	2008-08-31
3106	2008-09-04	790,971,000	1,000	617	35.1152	2,252,500,000	2008-08-31
3107	2008-09-03	790,970,000	-11,000	616	35.1152	2,252,500,000	2008-08-31
3108	2008-09-02	790,981,000	1,000	615	35.1157	2,252,500,000	2008-08-31
3109	2008-08-29	790,980,000	-2,000	615	35.1156	2,252,500,000	2008-07-31
3110	2008-08-28	790,982,000	3,000	615	35.1157	2,252,500,000	2008-07-31
3111	2008-08-27	790,979,000	2,000	615	35.1156	2,252,500,000	2008-07-31
3112	2008-08-25	790,977,000	3,000	616	35.1155	2,252,500,000	2008-07-31
3113	2008-08-21	790,974,000	1,000	617	35.1154	2,252,500,000	2008-07-31
3114	2008-08-20	790,973,000	5,000	617	35.1153	2,252,500,000	2008-07-31
3115	2008-08-19	790,968,000	-1,000	617	35.1151	2,252,500,000	2008-07-31
3116	2008-08-18	790,969,000	8,000	617	35.1152	2,252,500,000	2008-07-31
3117	2008-08-15	790,961,000	2,000	617	35.1148	2,252,500,000	2008-07-31
3118	2008-08-13	790,959,000	7,000	617	35.1147	2,252,500,000	2008-07-31
3119	2008-08-12	790,952,000	4,000	618	35.1144	2,252,500,000	2008-07-31
3120	2008-08-08	790,948,000	1,000	620	35.1142	2,252,500,000	2008-07-31
3121	2008-08-07	790,947,000	2,000	618	35.1142	2,252,500,000	2008-07-31
3122	2008-08-05	790,945,000	2,000	618	35.1141	2,252,500,000	2008-07-31
3123	2008-08-04	790,943,000	1,000	618	35.1140	2,252,500,000	2008-07-31
3124	2008-07-31	790,942,000	2,000	619	35.1140	2,252,500,000	2008-07-31
3125	2008-07-30	790,940,000	-4,000	619	35.1139	2,252,500,000	2008-06-30
3126	2008-07-29	790,944,000	2,000	618	35.1141	2,252,500,000	2008-06-30
3127	2008-07-28	790,942,000	-8,000	616	35.1140	2,252,500,000	2008-06-30
3128	2008-07-25	790,950,000	2,000	615	35.1143	2,252,500,000	2008-06-30
3129	2008-07-24	790,948,000	2,000	615	35.1142	2,252,500,000	2008-06-30
3130	2008-07-22	790,946,000	3,000	616	35.1141	2,252,500,000	2008-06-30
3131	2008-07-21	790,943,000	1,000	617	35.1140	2,252,500,000	2008-06-30
3132	2008-07-17	790,942,000	-8,000	616	35.1140	2,252,500,000	2008-06-30
3133	2008-07-15	790,950,000	5,000	617	35.1143	2,252,500,000	2008-06-30
3134	2008-07-14	790,945,000	-2,000	617	35.1141	2,252,500,000	2008-06-30
3135	2008-07-11	790,947,000	2,000	618	35.1142	2,252,500,000	2008-06-30
3136	2008-07-10	790,945,000	7,000	617	35.1141	2,252,500,000	2008-06-30
3137	2008-07-09	790,938,000	-4,000	617	35.1138	2,252,500,000	2008-06-30
3138	2008-07-08	790,942,000	4,000	615	35.1140	2,252,500,000	2008-06-30
3139	2008-07-04	790,938,000	2,000	615	35.1138	2,252,500,000	2008-06-30
3140	2008-07-03	790,936,000	-7,000	615	35.1137	2,252,500,000	2008-06-30
3141	2008-07-02	790,943,000	7,000	614	35.1140	2,252,500,000	2008-06-30
3142	2008-06-30	790,936,000	1,000	614	35.1137	2,252,500,000	2008-06-30
3143	2008-06-27	790,935,000	5,000	613	35.1137	2,252,500,000	2008-05-31
3144	2008-06-26	790,930,000	2,000	613	35.1134	2,252,500,000	2008-05-31
3145	2008-06-24	790,928,000	2,000	614	35.1133	2,252,500,000	2008-05-31
3146	2008-06-23	790,926,000	5,000	613	35.1133	2,252,500,000	2008-05-31
3147	2008-06-20	790,921,000	1,000	612	35.1130	2,252,500,000	2008-05-31
3148	2008-06-19	790,920,000	4,000	612	35.1130	2,252,500,000	2008-05-31
3149	2008-06-18	790,916,000	-6,000	613	35.1128	2,252,500,000	2008-05-31
3150	2008-06-17	790,922,000	-3,000	614	35.1131	2,252,500,000	2008-05-31
3151	2008-06-16	790,925,000	2,000	614	35.1132	2,252,500,000	2008-05-31
3152	2008-06-13	790,923,000	1,000	614	35.1131	2,252,500,000	2008-05-31
3153	2008-06-12	790,922,000	3,000	614	35.1131	2,252,500,000	2008-05-31
3154	2008-06-11	790,919,000	4,000	614	35.1129	2,252,500,000	2008-05-31
3155	2008-06-10	790,915,000	5,000	614	35.1128	2,252,500,000	2008-05-31
3156	2008-06-06	790,910,000	6,000	614	35.1125	2,252,500,000	2008-05-31
3157	2008-06-05	790,904,000	4,000	613	35.1123	2,252,500,000	2008-05-31
3158	2008-06-04	790,900,000	3,000	614	35.1121	2,252,500,000	2008-05-31
3159	2008-06-03	790,897,000	9,000	616	35.1120	2,252,500,000	2008-05-31
3160	2008-06-02	790,888,000	2,000	616	35.1116	2,252,500,000	2008-05-31
3161	2008-05-30	790,886,000	1,000	617	35.1115	2,252,500,000	2008-04-30
3162	2008-05-29	790,885,000	5,000	617	35.1114	2,252,500,000	2008-04-30
3163	2008-05-28	790,880,000	3,000	618	35.1112	2,252,500,000	2008-04-30
3164	2008-05-27	790,877,000	6,000	617	35.1111	2,252,500,000	2008-04-30
3165	2008-05-26	790,871,000	10,000	616	35.1108	2,252,500,000	2008-04-30
3166	2008-05-23	790,861,000	-5,000	616	35.1104	2,252,500,000	2008-04-30
3167	2008-05-22	790,866,000	-11,000	616	35.1106	2,252,500,000	2008-04-30
3168	2008-05-21	790,877,000	6,000	616	35.1111	2,252,500,000	2008-04-30
3169	2008-05-20	790,871,000	8,000	616	35.1108	2,252,500,000	2008-04-30
3170	2008-05-19	790,863,000	8,000	616	35.1105	2,252,500,000	2008-04-30
3171	2008-05-16	790,855,000	-6,000	617	35.1101	2,252,500,000	2008-04-30
3172	2008-05-15	790,861,000	6,000	615	35.1104	2,252,500,000	2008-04-30
3173	2008-05-14	790,855,000	1,000	615	35.1101	2,252,500,000	2008-04-30
3174	2008-05-13	790,854,000	8,000	615	35.1101	2,252,500,000	2008-04-30
3175	2008-05-09	790,846,000	7,000	614	35.1097	2,252,500,000	2008-04-30
3176	2008-05-08	790,839,000	7,000	615	35.1094	2,252,500,000	2008-04-30
3177	2008-05-07	790,832,000	10,000	615	35.1091	2,252,500,000	2008-04-30
3178	2008-05-06	790,822,000	5,000	614	35.1086	2,252,500,000	2008-04-30
3179	2008-05-05	790,817,000	6,000	614	35.1084	2,252,500,000	2008-04-30
3180	2008-05-02	790,811,000	4,000	614	35.1081	2,252,500,000	2008-04-30
3181	2008-04-30	790,807,000	11,000	617	35.1080	2,252,500,000	2008-04-30
3182	2008-04-29	790,796,000	8,000	617	35.1075	2,252,500,000	2008-03-31
3183	2008-04-28	790,788,000	1,000	616	35.1071	2,252,500,000	2008-03-31
3184	2008-04-25	790,787,000	-4,000	615	35.1071	2,252,500,000	2008-03-31
3185	2008-04-24	790,791,000	4,000	615	35.1073	2,252,500,000	2008-03-31
3186	2008-04-23	790,787,000	6,000	616	35.1071	2,252,500,000	2008-03-31
3187	2008-04-22	790,781,000	-2,000	616	35.1068	2,252,500,000	2008-03-31
3188	2008-04-21	790,783,000	6,000	617	35.1069	2,252,500,000	2008-03-31
3189	2008-04-18	790,777,000	2,000	616	35.1066	2,252,500,000	2008-03-31
3190	2008-04-17	790,775,000	3,000	616	35.1065	2,252,500,000	2008-03-31
3191	2008-04-16	790,772,000	-9,000	616	35.1064	2,252,500,000	2008-03-31
3192	2008-04-15	790,781,000	5,000	616	35.1068	2,252,500,000	2008-03-31
3193	2008-04-14	790,776,000	7,000	617	35.1066	2,252,500,000	2008-03-31
3194	2008-04-11	790,769,000	8,000	617	35.1063	2,252,500,000	2008-03-31
3195	2008-04-10	790,761,000	10,000	619	35.1059	2,252,500,000	2008-03-31
3196	2008-04-09	790,751,000	7,000	619	35.1055	2,252,500,000	2008-03-31
3197	2008-04-08	790,744,000	9,000	618	35.1052	2,252,500,000	2008-03-31
3198	2008-04-07	790,735,000	18,000	616	35.1048	2,252,500,000	2008-03-31
3199	2008-04-03	790,717,000	3,000	618	35.1040	2,252,500,000	2008-03-31
3200	2008-04-02	790,714,000	3,000	615	35.1038	2,252,500,000	2008-03-31
3201	2008-04-01	790,711,000	5,000	616	35.1037	2,252,500,000	2008-03-31
3202	2008-03-31	790,706,000	10,000	615	35.1035	2,252,500,000	2008-03-31
3203	2008-03-28	790,696,000	8,000	615	35.1030	2,252,500,000	2008-02-29
3204	2008-03-27	790,688,000	10,000	616	35.1027	2,252,500,000	2008-02-29
3205	2008-03-26	790,678,000	10,000	615	35.1022	2,252,500,000	2008-02-29
3206	2008-03-25	790,668,000	12,000	615	35.1018	2,252,500,000	2008-02-29
3207	2008-03-20	790,656,000	2,000	615	35.1013	2,252,500,000	2008-02-29
3208	2008-03-19	790,654,000	-1,000	618	35.1012	2,252,500,000	2008-02-29
3209	2008-03-18	790,655,000	6,000	618	35.1012	2,252,500,000	2008-02-29
3210	2008-03-17	790,649,000	11,000	618	35.1010	2,252,500,000	2008-02-29
3211	2008-03-14	790,638,000	-12,000	619	35.1005	2,252,500,000	2008-02-29
3212	2008-03-13	790,650,000	4,000	619	35.1010	2,252,500,000	2008-02-29
3213	2008-03-12	790,646,000	4,000	619	35.1008	2,252,500,000	2008-02-29
3214	2008-03-11	790,642,000	-5,000	618	35.1006	2,252,500,000	2008-02-29
3215	2008-03-10	790,647,000	8,000	618	35.1009	2,252,500,000	2008-02-29
3216	2008-03-07	790,639,000	5,000	618	35.1005	2,252,500,000	2008-02-29
3217	2008-03-06	790,634,000	11,000	618	35.1003	2,252,500,000	2008-02-29
3218	2008-03-05	790,623,000	13,000	618	35.0998	2,252,500,000	2008-02-29
3219	2008-03-04	790,610,000	8,000	618	35.0992	2,252,500,000	2008-02-29
3220	2008-03-03	790,602,000	6,000	618	35.0989	2,252,500,000	2008-02-29
3221	2008-02-29	790,596,000	5,000	618	35.0986	2,252,500,000	2008-02-29
3222	2008-02-28	790,591,000	7,000	617	35.0984	2,252,500,000	2008-01-31
3223	2008-02-27	790,584,000	10,000	618	35.0981	2,252,500,000	2008-01-31
3224	2008-02-26	790,574,000	9,000	617	35.0976	2,252,500,000	2008-01-31
3225	2008-02-25	790,565,000	-5,000	616	35.0972	2,252,500,000	2008-01-31
3226	2008-02-22	790,570,000	7,000	617	35.0974	2,252,500,000	2008-01-31
3227	2008-02-21	790,563,000	9,000	619	35.0971	2,252,500,000	2008-01-31
3228	2008-02-20	790,554,000	7,000	617	35.0967	2,252,500,000	2008-01-31
3229	2008-02-19	790,547,000	10,000	617	35.0964	2,252,500,000	2008-01-31
3230	2008-02-18	790,537,000	7,000	617	35.0960	2,252,500,000	2008-01-31
3231	2008-02-15	790,530,000	16,000	616	35.0957	2,252,500,000	2008-01-31
3232	2008-02-14	790,514,000	10,000	616	35.0950	2,252,500,000	2008-01-31
3233	2008-02-13	790,504,000	14,000	616	35.0945	2,252,500,000	2008-01-31
3234	2008-02-12	790,490,000	8,000	614	35.0939	2,252,500,000	2008-01-31
3235	2008-02-11	790,482,000	10,000	616	35.0935	2,252,500,000	2008-01-31
3236	2008-02-06	790,472,000	7,000	616	35.0931	2,252,500,000	2008-01-31
3237	2008-02-05	790,465,000	9,000	616	35.0928	2,252,500,000	2008-01-31
3238	2008-02-04	790,456,000	13,000	616	35.0924	2,252,500,000	2008-01-31
3239	2008-02-01	790,443,000	11,000	614	35.0918	2,252,500,000	2008-01-31
3240	2008-01-31	790,432,000	19,000	615	35.0913	2,252,500,000	2008-01-31
3241	2008-01-30	790,413,000	15,000	616	35.0905	2,252,500,000	2007-12-31
3242	2008-01-29	790,398,000	6,000	617	35.0898	2,252,500,000	2007-12-31
3243	2008-01-28	790,392,000	15,000	618	35.0895	2,252,500,000	2007-12-31
3244	2008-01-25	790,377,000	13,000	617	35.0889	2,252,500,000	2007-12-31
3245	2008-01-24	790,364,000	15,000	619	35.0883	2,252,500,000	2007-12-31
3246	2008-01-23	790,349,000	14,000	619	35.0876	2,252,500,000	2007-12-31
3247	2008-01-22	790,335,000	200,000	619	35.0870	2,252,500,000	2007-12-31
3248	2008-01-21	790,135,000	17,000	618	35.0781	2,252,500,000	2007-12-31
3249	2008-01-18	790,118,000	16,000	617	35.0774	2,252,500,000	2007-12-31
3250	2008-01-17	790,102,000	19,000	615	35.0767	2,252,500,000	2007-12-31
3251	2008-01-16	790,083,000	30,000	612	35.0758	2,252,500,000	2007-12-31
3252	2008-01-15	790,053,000	22,000	611	35.0745	2,252,500,000	2007-12-31
3253	2008-01-14	790,031,000	27,000	612	35.0735	2,252,500,000	2007-12-31
3254	2008-01-11	790,004,000	13,000	609	35.0723	2,252,500,000	2007-12-31
3255	2008-01-10	789,991,000	31,000	609	35.0717	2,252,500,000	2007-12-31
3256	2008-01-09	789,960,000	37,000	608	35.0704	2,252,500,000	2007-12-31
3257	2008-01-08	789,923,000	38,000	611	35.0687	2,252,500,000	2007-12-31
3258	2008-01-07	789,885,000	36,000	612	35.0670	2,252,500,000	2007-12-31
3259	2008-01-04	789,849,000	36,000	610	35.0654	2,252,500,000	2007-12-31
3260	2008-01-03	789,813,000	24,000	609	35.0638	2,252,500,000	2007-12-31
3261	2008-01-02	789,789,000	38,000	607	35.0628	2,252,500,000	2007-12-31
3262	2007-12-31	789,751,000	27,000	607	35.0611	2,252,500,000	2007-12-31
3263	2007-12-28	789,724,000	35,000	607	35.0599	2,252,500,000	2007-11-30
3264	2007-12-27	789,689,000	40,000	606	35.0583	2,252,500,000	2007-11-30
3265	2007-12-24	789,649,000	-38,000	607	35.0566	2,252,500,000	2007-11-30
3266	2007-12-21	789,687,000	27,000	607	35.0582	2,252,500,000	2007-11-30
3267	2007-12-20	789,660,000	39,000	607	35.0570	2,252,500,000	2007-11-30
3268	2007-12-19	789,621,000	34,000	606	35.0553	2,252,500,000	2007-11-30
3269	2007-12-18	789,587,000	54,000	607	35.0538	2,252,500,000	2007-11-30
3270	2007-12-17	789,533,000	50,000	608	35.0514	2,252,500,000	2007-11-30
3271	2007-12-14	789,483,000	44,000	610	35.0492	2,252,500,000	2007-11-30
3272	2007-12-13	789,439,000	55,000	612	35.0472	2,252,500,000	2007-11-30
3273	2007-12-12	789,384,000	62,000	614	35.0448	2,252,500,000	2007-11-30
3274	2007-12-11	789,322,000	80,000	610	35.0420	2,252,500,000	2007-11-30
3275	2007-12-10	789,242,000	59,000	612	35.0385	2,252,500,000	2007-11-30
3276	2007-12-07	789,183,000	33,000	611	35.0359	2,252,500,000	2007-11-30
3277	2007-12-06	789,150,000	68,000	611	35.0344	2,252,500,000	2007-11-30
3278	2007-12-05	789,082,000	56,000	610	35.0314	2,252,500,000	2007-11-30
3279	2007-12-04	789,026,000	60,000	610	35.0289	2,252,500,000	2007-11-30
3280	2007-12-03	788,966,000	33,000	611	35.0262	2,252,500,000	2007-11-30
3281	2007-11-30	788,933,000	47,000	610	35.0248	2,252,500,000	2007-11-30
3282	2007-11-29	788,886,000	47,000	609	35.0227	2,252,500,000	2007-10-31
3283	2007-11-28	788,839,000	140,000	609	35.0206	2,252,500,000	2007-10-31
3284	2007-11-27	788,699,000	80,000	607	35.0144	2,252,500,000	2007-10-31
3285	2007-11-26	788,619,000	82,000	604	35.0108	2,252,500,000	2007-10-31
3286	2007-11-23	788,537,000	55,000	604	35.0072	2,252,500,000	2007-10-31
3287	2007-11-22	788,482,000	46,000	606	35.0048	2,252,500,000	2007-10-31
3288	2007-11-21	788,436,000	199,000	608	35.0027	2,252,500,000	2007-10-31
3289	2007-11-20	788,237,000	138,000	611	34.9939	2,252,500,000	2007-10-31
3290	2007-11-19	788,099,000	78,000	609	34.9877	2,252,500,000	2007-10-31
3291	2007-11-16	788,021,000	123,000	608	34.9843	2,252,500,000	2007-10-31
3292	2007-11-15	787,898,000	138,000	603	34.9788	2,252,500,000	2007-10-31
3293	2007-11-14	787,760,000	252,000	604	34.9727	2,252,500,000	2007-10-31
3294	2007-11-13	787,508,000	414,000	603	34.9615	2,252,500,000	2007-10-31
3295	2007-11-12	787,094,000	234,000	601	34.9431	2,252,500,000	2007-10-31
3296	2007-11-09	786,860,000	203,000	599	34.9327	2,252,500,000	2007-10-31
3297	2007-11-08	786,657,000	200,000	599	34.9237	2,252,500,000	2007-10-31
3298	2007-11-07	786,457,000	251,000	603	34.9149	2,252,500,000	2007-10-31
3299	2007-11-06	786,206,000	253,000	604	34.9037	2,252,500,000	2007-10-31
3300	2007-11-05	785,953,000	812,000	604	34.8925	2,252,500,000	2007-10-31
3301	2007-11-02	785,141,000	270,000	608	34.8564	2,252,500,000	2007-10-31
3302	2007-11-01	784,871,000	276,000	609	34.8444	2,252,500,000	2007-10-31
3303	2007-10-31	784,595,000	336,000	614	34.8322	2,252,500,000	2007-10-31
3304	2007-10-30	784,259,000	440,000	613	34.8173	2,252,500,000	2007-10-23
3305	2007-10-29	783,819,000	430,000	616	34.7977	2,252,500,000	2007-10-23
3306	2007-10-26	783,389,000	475,000	620	34.7786	2,252,500,000	2007-10-23
3307	2007-10-25	782,914,000	989,000	624	34.7576	2,252,500,000	2007-10-23
3308	2007-10-24	781,925,000	1,240,000	625	34.7137	2,252,500,000	2007-10-23
3309	2007-10-23	780,685,000	105,810,000	628	34.6586	2,252,500,000	2007-10-23
3310	2007-10-22	674,875,000	1,451,000	630	30.6761	2,200,000,000	2007-10-09
3311	2007-10-18	673,424,000	3,746,000	634	30.6102	2,200,000,000	2007-10-09
3312	2007-10-17	669,678,000	2,177,000	640	30.4399	2,200,000,000	2007-10-09
3313	2007-10-16	667,501,000	3,149,000	647	30.3410	2,200,000,000	2007-10-09
3314	2007-10-15	664,352,000	3,731,000	657	30.1978	2,200,000,000	2007-10-09
3315	2007-10-12	660,621,000	3,690,000	658	30.0282	2,200,000,000	2007-10-09
3316	2007-10-11	656,931,000	2,976,000	678	29.8605	2,200,000,000	2007-10-09
3317	2007-10-10	653,955,000	2,196,000	773	29.7252	2,200,000,000	2007-10-09
3318	2007-10-09	651,759,000		852	29.6254	2,200,000,000	2007-10-09

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---