China Aoyuan Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,764,842,907 | 137,919 | 38.7899 | 4,549,747,604 | 2025-09-30 |
| 2 | 2025-10-09 | 1,764,704,988 | 16,158 | 38.7869 | 4,549,747,604 | 2025-09-30 |
| 3 | 2025-10-08 | 1,764,688,830 | -451,684 | 38.7865 | 4,549,747,604 | 2025-09-30 |
| 4 | 2025-10-06 | 1,765,140,514 | 199,879 | 38.7964 | 4,549,747,604 | 2025-09-30 |
| 5 | 2025-10-03 | 1,764,940,635 | 432,160 | 38.7921 | 4,549,747,604 | 2025-09-30 |
| 6 | 2025-10-02 | 1,764,508,475 | 1,155,642 | 38.7826 | 4,549,747,604 | 2025-09-30 |
| 7 | 2025-09-30 | 1,763,352,833 | 1,525,364 | 38.7572 | 4,549,747,604 | 2025-09-30 |
| 8 | 2025-09-29 | 1,761,827,469 | 2,454,508 | 38.7236 | 4,549,747,604 | 2025-09-29 |
| 9 | 2025-09-26 | 1,759,372,961 | -1,191,005 | 38.7007 | 4,546,105,653 | 2025-08-31 |
| 10 | 2025-09-25 | 1,760,563,966 | -1,725,674 | 38.7269 | 4,546,105,653 | 2025-08-31 |
| 11 | 2025-09-24 | 1,762,289,640 | 5,306,692 | 38.7648 | 4,546,105,653 | 2025-08-31 |
| 12 | 2025-09-23 | 1,756,982,948 | 3,596,972 | 38.6481 | 4,546,105,653 | 2025-08-31 |
| 13 | 2025-09-22 | 1,753,385,976 | -631,787 | 38.5690 | 4,546,105,653 | 2025-08-31 |
| 14 | 2025-09-19 | 1,754,017,763 | -1,288,000 | 38.5829 | 4,546,105,653 | 2025-08-31 |
| 15 | 2025-09-18 | 1,755,305,763 | 1,381,845 | 38.6112 | 4,546,105,653 | 2025-08-31 |
| 16 | 2025-09-17 | 1,753,923,918 | 6,756,616 | 38.5808 | 4,546,105,653 | 2025-08-31 |
| 17 | 2025-09-16 | 1,747,167,302 | 5,038,158 | 38.4322 | 4,546,105,653 | 2025-08-31 |
| 18 | 2025-09-15 | 1,742,129,144 | 2,592,662 | 38.3214 | 4,546,105,653 | 2025-08-31 |
| 19 | 2025-09-12 | 1,739,536,482 | 4,225,170 | 38.2643 | 4,546,105,653 | 2025-08-31 |
| 20 | 2025-09-11 | 1,735,311,312 | -3,908,136 | 38.1714 | 4,546,105,653 | 2025-08-31 |
| 21 | 2025-09-10 | 1,739,219,448 | 411,933 | 38.2573 | 4,546,105,653 | 2025-08-31 |
| 22 | 2025-09-09 | 1,738,807,515 | 656,739 | 38.2483 | 4,546,105,653 | 2025-08-31 |
| 23 | 2025-09-08 | 1,738,150,776 | 1,933,853 | 38.2338 | 4,546,105,653 | 2025-08-31 |
| 24 | 2025-09-05 | 1,736,216,923 | -183,040 | 38.1913 | 4,546,105,653 | 2025-08-31 |
| 25 | 2025-09-04 | 1,736,399,963 | 4,497,235 | 38.1953 | 4,546,105,653 | 2025-08-31 |
| 26 | 2025-09-03 | 1,731,902,728 | 3,407,883 | 38.0964 | 4,546,105,653 | 2025-08-31 |
| 27 | 2025-09-02 | 1,728,494,845 | 101,158 | 38.0214 | 4,546,105,653 | 2025-08-31 |
| 28 | 2025-09-01 | 1,728,393,687 | 604,933 | 38.0192 | 4,546,105,653 | 2025-08-31 |
| 29 | 2025-08-29 | 1,727,788,754 | 480,118 | 38.0059 | 4,546,105,653 | 2025-08-29 |
| 30 | 2025-08-28 | 1,727,308,636 | 302,607 | 38.2977 | 4,510,220,164 | 2025-07-31 |
| 31 | 2025-08-27 | 1,727,006,029 | 841,432 | 38.2909 | 4,510,220,164 | 2025-07-31 |
| 32 | 2025-08-26 | 1,726,164,597 | 1,434,158 | 38.2723 | 4,510,220,164 | 2025-07-31 |
| 33 | 2025-08-25 | 1,724,730,439 | -1,470,842 | 38.2405 | 4,510,220,164 | 2025-07-31 |
| 34 | 2025-08-22 | 1,726,201,281 | 978,324 | 38.2731 | 4,510,220,164 | 2025-07-31 |
| 35 | 2025-08-21 | 1,725,222,957 | -169,656 | 38.2514 | 4,510,220,164 | 2025-07-31 |
| 36 | 2025-08-20 | 1,725,392,613 | -3,529,854 | 38.2552 | 4,510,220,164 | 2025-07-31 |
| 37 | 2025-08-19 | 1,728,922,467 | -4,237,348 | 38.3334 | 4,510,220,164 | 2025-07-31 |
| 38 | 2025-08-18 | 1,733,159,815 | -1,524,652 | 38.4274 | 4,510,220,164 | 2025-07-31 |
| 39 | 2025-08-15 | 1,734,684,467 | 2,100,000 | 38.4612 | 4,510,220,164 | 2025-07-31 |
| 40 | 2025-08-14 | 1,732,584,467 | -2,406,097 | 38.4146 | 4,510,220,164 | 2025-07-31 |
| 41 | 2025-08-13 | 1,734,990,564 | -1,229,444 | 38.4680 | 4,510,220,164 | 2025-07-31 |
| 42 | 2025-08-12 | 1,736,220,008 | 1,125,169 | 38.4952 | 4,510,220,164 | 2025-07-31 |
| 43 | 2025-08-11 | 1,735,094,839 | 1,346,093 | 38.4703 | 4,510,220,164 | 2025-07-31 |
| 44 | 2025-08-08 | 1,733,748,746 | 1,371,316 | 38.4404 | 4,510,220,164 | 2025-07-31 |
| 45 | 2025-08-07 | 1,732,377,430 | 3,544,000 | 38.4100 | 4,510,220,164 | 2025-07-31 |
| 46 | 2025-08-06 | 1,728,833,430 | -2,423,126 | 38.3315 | 4,510,220,164 | 2025-07-31 |
| 47 | 2025-08-05 | 1,731,256,556 | 3,145,000 | 38.3852 | 4,510,220,164 | 2025-07-31 |
| 48 | 2025-08-04 | 1,728,111,556 | 3,181,225 | 38.3155 | 4,510,220,164 | 2025-07-31 |
| 49 | 2025-08-01 | 1,724,930,331 | 5,770,639 | 38.2449 | 4,510,220,164 | 2025-07-31 |
| 50 | 2025-07-31 | 1,719,159,692 | 5,419,658 | 38.1170 | 4,510,220,164 | 2025-07-31 |
| 51 | 2025-07-30 | 1,713,740,034 | -1,518,000 | 37.9968 | 4,510,220,164 | 2025-07-28 |
| 52 | 2025-07-29 | 1,715,258,034 | 5,769,788 | 38.0305 | 4,510,220,164 | 2025-07-28 |
| 53 | 2025-07-28 | 1,709,488,246 | 3,499,232 | 37.9025 | 4,510,220,164 | 2025-07-28 |
| 54 | 2025-07-25 | 1,705,989,014 | 1,485,000 | 38.0113 | 4,488,111,009 | 2025-06-30 |
| 55 | 2025-07-24 | 1,704,504,014 | 1,878,256 | 37.9782 | 4,488,111,009 | 2025-06-30 |
| 56 | 2025-07-23 | 1,702,625,758 | 1,727,000 | 37.9364 | 4,488,111,009 | 2025-06-30 |
| 57 | 2025-07-22 | 1,700,898,758 | 3,324,550 | 37.8979 | 4,488,111,009 | 2025-06-30 |
| 58 | 2025-07-21 | 1,697,574,208 | 1,935,487 | 37.8238 | 4,488,111,009 | 2025-06-30 |
| 59 | 2025-07-18 | 1,695,638,721 | 17,178,764 | 37.7807 | 4,488,111,009 | 2025-06-30 |
| 60 | 2025-07-17 | 1,678,459,957 | 3,565,193 | 37.3979 | 4,488,111,009 | 2025-06-30 |
| 61 | 2025-07-16 | 1,674,894,764 | -1,129,956 | 37.3185 | 4,488,111,009 | 2025-06-30 |
| 62 | 2025-07-15 | 1,676,024,720 | 5,295,472 | 37.3437 | 4,488,111,009 | 2025-06-30 |
| 63 | 2025-07-14 | 1,670,729,248 | -4,840,498 | 37.2257 | 4,488,111,009 | 2025-06-30 |
| 64 | 2025-07-11 | 1,675,569,746 | 7,779,243 | 37.3335 | 4,488,111,009 | 2025-06-30 |
| 65 | 2025-07-10 | 1,667,790,503 | -1,546,242 | 37.1602 | 4,488,111,009 | 2025-06-30 |
| 66 | 2025-07-09 | 1,669,336,745 | -1,514,175 | 37.1946 | 4,488,111,009 | 2025-06-30 |
| 67 | 2025-07-08 | 1,670,850,920 | 2,009,000 | 37.2284 | 4,488,111,009 | 2025-06-30 |
| 68 | 2025-07-07 | 1,668,841,920 | 3,003,919 | 37.1836 | 4,488,111,009 | 2025-06-30 |
| 69 | 2025-07-04 | 1,665,838,001 | -63,644 | 37.1167 | 4,488,111,009 | 2025-06-30 |
| 70 | 2025-07-03 | 1,665,901,645 | -482,000 | 37.1181 | 4,488,111,009 | 2025-06-30 |
| 71 | 2025-07-02 | 1,666,383,645 | 3,245,919 | 37.1288 | 4,488,111,009 | 2025-06-30 |
| 72 | 2025-06-30 | 1,663,137,726 | -2,218,462 | 37.0565 | 4,488,111,009 | 2025-06-30 |
| 73 | 2025-06-27 | 1,665,356,188 | 68,792 | 37.1059 | 4,488,111,009 | 2025-06-23 |
| 74 | 2025-06-26 | 1,665,287,396 | 4,402,501 | 37.1044 | 4,488,111,009 | 2025-06-23 |
| 75 | 2025-06-25 | 1,660,884,895 | 950,000 | 37.0063 | 4,488,111,009 | 2025-06-23 |
| 76 | 2025-06-24 | 1,659,934,895 | -752,556 | 36.9852 | 4,488,111,009 | 2025-06-23 |
| 77 | 2025-06-23 | 1,660,687,451 | 381,000 | 37.0019 | 4,488,111,009 | 2025-06-23 |
| 78 | 2025-06-20 | 1,660,306,451 | -9,956,000 | 37.5253 | 4,424,503,648 | 2025-05-31 |
| 79 | 2025-06-19 | 1,670,262,451 | -419,984 | 37.7503 | 4,424,503,648 | 2025-05-31 |
| 80 | 2025-06-18 | 1,670,682,435 | 846,035 | 37.7598 | 4,424,503,648 | 2025-05-31 |
| 81 | 2025-06-17 | 1,669,836,400 | -73,404 | 37.7406 | 4,424,503,648 | 2025-05-31 |
| 82 | 2025-06-16 | 1,669,909,804 | -532,810 | 37.7423 | 4,424,503,648 | 2025-05-31 |
| 83 | 2025-06-13 | 1,670,442,614 | 6,074,528 | 37.7544 | 4,424,503,648 | 2025-05-31 |
| 84 | 2025-06-12 | 1,664,368,086 | -1,764,036 | 37.6171 | 4,424,503,648 | 2025-05-31 |
| 85 | 2025-06-11 | 1,666,132,122 | 1,631,237 | 37.6569 | 4,424,503,648 | 2025-05-31 |
| 86 | 2025-06-10 | 1,664,500,885 | 411,476 | 37.6201 | 4,424,503,648 | 2025-05-31 |
| 87 | 2025-06-09 | 1,664,089,409 | -1,307,345 | 37.6108 | 4,424,503,648 | 2025-05-31 |
| 88 | 2025-06-06 | 1,665,396,754 | 4,095,393 | 37.6403 | 4,424,503,648 | 2025-05-31 |
| 89 | 2025-06-05 | 1,661,301,361 | -551,034 | 37.5477 | 4,424,503,648 | 2025-05-31 |
| 90 | 2025-06-04 | 1,661,852,395 | 474,273 | 37.5602 | 4,424,503,648 | 2025-05-31 |
| 91 | 2025-06-03 | 1,661,378,122 | -602,505 | 37.5495 | 4,424,503,648 | 2025-05-31 |
| 92 | 2025-06-02 | 1,661,980,627 | -1,395,146 | 37.5631 | 4,424,503,648 | 2025-05-31 |
| 93 | 2025-05-30 | 1,663,375,773 | -1,834,000 | 37.5946 | 4,424,503,648 | 2025-05-30 |
| 94 | 2025-05-29 | 1,665,209,773 | -207,000 | 39.7090 | 4,193,536,849 | 2025-04-30 |
| 95 | 2025-05-28 | 1,665,416,773 | 2,422 | 39.7139 | 4,193,536,849 | 2025-04-30 |
| 96 | 2025-05-27 | 1,665,414,351 | -163,422 | 39.7138 | 4,193,536,849 | 2025-04-30 |
| 97 | 2025-05-26 | 1,665,577,773 | -2,682,399 | 39.7177 | 4,193,536,849 | 2025-04-30 |
| 98 | 2025-05-23 | 1,668,260,172 | -2,507,431 | 39.7817 | 4,193,536,849 | 2025-04-30 |
| 99 | 2025-05-22 | 1,670,767,603 | -3,848,000 | 39.8415 | 4,193,536,849 | 2025-04-30 |
| 100 | 2025-05-21 | 1,674,615,603 | -2,271,135 | 39.9333 | 4,193,536,849 | 2025-04-30 |
| 101 | 2025-05-20 | 1,676,886,738 | 65,473,243 | 39.9874 | 4,193,536,849 | 2025-04-30 |
| 102 | 2025-05-19 | 1,611,413,495 | 425,297 | 38.4261 | 4,193,536,849 | 2025-04-30 |
| 103 | 2025-05-16 | 1,610,988,198 | 7,109,980 | 38.4160 | 4,193,536,849 | 2025-04-30 |
| 104 | 2025-05-15 | 1,603,878,218 | 8,477,692 | 38.2464 | 4,193,536,849 | 2025-04-30 |
| 105 | 2025-05-14 | 1,595,400,526 | 2,754,372 | 38.0443 | 4,193,536,849 | 2025-04-30 |
| 106 | 2025-05-13 | 1,592,646,154 | -863,842 | 37.9786 | 4,193,536,849 | 2025-04-30 |
| 107 | 2025-05-12 | 1,593,509,996 | -7,971,184 | 37.9992 | 4,193,536,849 | 2025-04-30 |
| 108 | 2025-05-09 | 1,601,481,180 | 9,301,215 | 38.1893 | 4,193,536,849 | 2025-04-30 |
| 109 | 2025-05-08 | 1,592,179,965 | 1,751,530 | 37.9675 | 4,193,536,849 | 2025-04-30 |
| 110 | 2025-05-07 | 1,590,428,435 | -152,096 | 37.9257 | 4,193,536,849 | 2025-04-30 |
| 111 | 2025-05-06 | 1,590,580,531 | 9,585,667 | 37.9293 | 4,193,536,849 | 2025-04-30 |
| 112 | 2025-05-02 | 1,580,994,864 | -2,559,544 | 37.7008 | 4,193,536,849 | 2025-04-30 |
| 113 | 2025-04-30 | 1,583,554,408 | 21,185,284 | 37.7618 | 4,193,536,849 | 2025-04-30 |
| 114 | 2025-04-29 | 1,562,369,124 | 10,200,705 | 37.3186 | 4,186,572,514 | 2025-04-23 |
| 115 | 2025-04-28 | 1,552,168,419 | 13,963,883 | 37.0749 | 4,186,572,514 | 2025-04-23 |
| 116 | 2025-04-25 | 1,538,204,536 | -2,378,892 | 36.7414 | 4,186,572,514 | 2025-04-23 |
| 117 | 2025-04-24 | 1,540,583,428 | 673,404 | 36.7982 | 4,186,572,514 | 2025-04-23 |
| 118 | 2025-04-23 | 1,539,910,024 | -3,075,874 | 36.7821 | 4,186,572,514 | 2025-04-23 |
| 119 | 2025-04-22 | 1,542,985,898 | -12,642 | 38.5814 | 3,999,303,973 | 2025-03-31 |
| 120 | 2025-04-17 | 1,542,998,540 | 241,025 | 38.5817 | 3,999,303,973 | 2025-03-31 |
| 121 | 2025-04-16 | 1,542,757,515 | -6,692,177 | 38.5757 | 3,999,303,973 | 2025-03-31 |
| 122 | 2025-04-15 | 1,549,449,692 | -822,000 | 38.7430 | 3,999,303,973 | 2025-03-31 |
| 123 | 2025-04-14 | 1,550,271,692 | -10,184,569 | 38.7635 | 3,999,303,973 | 2025-03-31 |
| 124 | 2025-04-11 | 1,560,456,261 | 63,168,973 | 39.0182 | 3,999,303,973 | 2025-03-31 |
| 125 | 2025-04-10 | 1,497,287,288 | -24,433,131 | 37.4387 | 3,999,303,973 | 2025-03-31 |
| 126 | 2025-04-09 | 1,521,720,419 | 42,641,157 | 38.0496 | 3,999,303,973 | 2025-03-31 |
| 127 | 2025-04-08 | 1,479,079,262 | -160,758 | 36.9834 | 3,999,303,973 | 2025-03-31 |
| 128 | 2025-04-07 | 1,479,240,020 | 26,709,369 | 36.9874 | 3,999,303,973 | 2025-03-31 |
| 129 | 2025-04-03 | 1,452,530,651 | -22,009,203 | 36.3196 | 3,999,303,973 | 2025-03-31 |
| 130 | 2025-04-02 | 1,474,539,854 | 33,531,168 | 36.8699 | 3,999,303,973 | 2025-03-31 |
| 131 | 2025-04-01 | 1,441,008,686 | -12,237,124 | 36.0315 | 3,999,303,973 | 2025-03-31 |
| 132 | 2025-03-31 | 1,453,245,810 | -673,509 | 36.3375 | 3,999,303,973 | 2025-03-31 |
| 133 | 2025-03-28 | 1,453,919,319 | 2,282,837 | 37.7335 | 3,853,125,261 | 2025-02-28 |
| 134 | 2025-03-27 | 1,451,636,482 | 1,769,442 | 37.6743 | 3,853,125,261 | 2025-02-28 |
| 135 | 2025-03-26 | 1,449,867,040 | -552,308 | 37.6283 | 3,853,125,261 | 2025-02-28 |
| 136 | 2025-03-25 | 1,450,419,348 | 7,945,411 | 37.6427 | 3,853,125,261 | 2025-02-28 |
| 137 | 2025-03-24 | 1,442,473,937 | 230,938 | 37.4365 | 3,853,125,261 | 2025-02-28 |
| 138 | 2025-03-21 | 1,442,242,999 | -8,775,317 | 37.4305 | 3,853,125,261 | 2025-02-28 |
| 139 | 2025-03-20 | 1,451,018,316 | -200,609 | 37.6582 | 3,853,125,261 | 2025-02-28 |
| 140 | 2025-03-19 | 1,451,218,925 | 409,474 | 37.6634 | 3,853,125,261 | 2025-02-28 |
| 141 | 2025-03-18 | 1,450,809,451 | -661,000 | 37.6528 | 3,853,125,261 | 2025-02-28 |
| 142 | 2025-03-17 | 1,451,470,451 | 601,000 | 37.6700 | 3,853,125,261 | 2025-02-28 |
| 143 | 2025-03-14 | 1,450,869,451 | 1,832,703 | 37.6544 | 3,853,125,261 | 2025-02-28 |
| 144 | 2025-03-13 | 1,449,036,748 | 159,000 | 37.6068 | 3,853,125,261 | 2025-02-28 |
| 145 | 2025-03-12 | 1,448,877,748 | 1,440,252 | 37.6027 | 3,853,125,261 | 2025-02-28 |
| 146 | 2025-03-11 | 1,447,437,496 | 2,532,770 | 37.5653 | 3,853,125,261 | 2025-02-28 |
| 147 | 2025-03-10 | 1,444,904,726 | 167,474 | 37.4996 | 3,853,125,261 | 2025-02-28 |
| 148 | 2025-03-07 | 1,444,737,252 | 453,849 | 37.4952 | 3,853,125,261 | 2025-02-28 |
| 149 | 2025-03-06 | 1,444,283,403 | -528,815 | 37.4834 | 3,853,125,261 | 2025-02-28 |
| 150 | 2025-03-05 | 1,444,812,218 | 102,000 | 37.4972 | 3,853,125,261 | 2025-02-28 |
| 151 | 2025-03-04 | 1,444,710,218 | -1,877,564 | 37.4945 | 3,853,125,261 | 2025-02-28 |
| 152 | 2025-03-03 | 1,446,587,782 | 3,149 | 37.5432 | 3,853,125,261 | 2025-02-28 |
| 153 | 2025-02-28 | 1,446,584,633 | -3,306,250 | 37.5432 | 3,853,125,261 | 2025-02-28 |
| 154 | 2025-02-27 | 1,449,890,883 | -1,279,048 | 37.6290 | 3,853,125,261 | 2025-01-31 |
| 155 | 2025-02-26 | 1,451,169,931 | -2,546,200 | 37.6622 | 3,853,125,261 | 2025-01-31 |
| 156 | 2025-02-25 | 1,453,716,131 | -4,007,731 | 37.7282 | 3,853,125,261 | 2025-01-31 |
| 157 | 2025-02-24 | 1,457,723,862 | -496,000 | 37.8322 | 3,853,125,261 | 2025-01-31 |
| 158 | 2025-02-21 | 1,458,219,862 | 600,635 | 37.8451 | 3,853,125,261 | 2025-01-31 |
| 159 | 2025-02-20 | 1,457,619,227 | 877,925 | 37.8295 | 3,853,125,261 | 2025-01-31 |
| 160 | 2025-02-19 | 1,456,741,302 | 57,423 | 37.8067 | 3,853,125,261 | 2025-01-31 |
| 161 | 2025-02-18 | 1,456,683,879 | -1,121,028 | 37.8053 | 3,853,125,261 | 2025-01-31 |
| 162 | 2025-02-17 | 1,457,804,907 | 321,158 | 37.8344 | 3,853,125,261 | 2025-01-31 |
| 163 | 2025-02-14 | 1,457,483,749 | 839,370 | 37.8260 | 3,853,125,261 | 2025-01-31 |
| 164 | 2025-02-13 | 1,456,644,379 | 348,158 | 37.8042 | 3,853,125,261 | 2025-01-31 |
| 165 | 2025-02-12 | 1,456,296,221 | -979,000 | 37.7952 | 3,853,125,261 | 2025-01-31 |
| 166 | 2025-02-11 | 1,457,275,221 | 288,364 | 37.8206 | 3,853,125,261 | 2025-01-31 |
| 167 | 2025-02-10 | 1,456,986,857 | -112,780 | 37.8131 | 3,853,125,261 | 2025-01-31 |
| 168 | 2025-02-07 | 1,457,099,637 | 762,561 | 37.8160 | 3,853,125,261 | 2025-01-31 |
| 169 | 2025-02-06 | 1,456,337,076 | 6,620,871 | 37.7963 | 3,853,125,261 | 2025-01-31 |
| 170 | 2025-02-05 | 1,449,716,205 | -5,082,022 | 37.6244 | 3,853,125,261 | 2025-01-31 |
| 171 | 2025-02-04 | 1,454,798,227 | 903,089 | 37.7563 | 3,853,125,261 | 2025-01-31 |
| 172 | 2025-02-03 | 1,453,895,138 | 390,841 | 37.7329 | 3,853,125,261 | 2025-01-31 |
| 173 | 2025-01-28 | 1,453,504,297 | 3,474 | 37.7227 | 3,853,125,261 | 2024-12-31 |
| 174 | 2025-01-27 | 1,453,500,823 | 232,000 | 37.7226 | 3,853,125,261 | 2024-12-31 |
| 175 | 2025-01-24 | 1,453,268,823 | 7,194 | 37.7166 | 3,853,125,261 | 2024-12-31 |
| 176 | 2025-01-23 | 1,453,261,629 | 1,202,594 | 37.7164 | 3,853,125,261 | 2024-12-31 |
| 177 | 2025-01-22 | 1,452,059,035 | 1,145,210 | 37.6852 | 3,853,125,261 | 2024-12-31 |
| 178 | 2025-01-21 | 1,450,913,825 | 387,516 | 37.6555 | 3,853,125,261 | 2024-12-31 |
| 179 | 2025-01-20 | 1,450,526,309 | 30,306 | 37.6454 | 3,853,125,261 | 2024-12-31 |
| 180 | 2025-01-17 | 1,450,496,003 | 3,804,344 | 37.6447 | 3,853,125,261 | 2024-12-31 |
| 181 | 2025-01-16 | 1,446,691,659 | -196,869 | 37.5459 | 3,853,125,261 | 2024-12-31 |
| 182 | 2025-01-15 | 1,446,888,528 | 583,808 | 37.5510 | 3,853,125,261 | 2024-12-31 |
| 183 | 2025-01-14 | 1,446,304,720 | 4,372,359 | 37.5359 | 3,853,125,261 | 2024-12-31 |
| 184 | 2025-01-13 | 1,441,932,361 | 559,040 | 37.4224 | 3,853,125,261 | 2024-12-31 |
| 185 | 2025-01-10 | 1,441,373,321 | -33,055,183 | 37.4079 | 3,853,125,261 | 2024-12-31 |
| 186 | 2025-01-09 | 1,474,428,504 | -1,047,000 | 38.2658 | 3,853,125,261 | 2024-12-31 |
| 187 | 2025-01-08 | 1,475,475,504 | -1,543,068 | 38.2930 | 3,853,125,261 | 2024-12-31 |
| 188 | 2025-01-07 | 1,477,018,572 | -1,354,037 | 38.3330 | 3,853,125,261 | 2024-12-31 |
| 189 | 2025-01-06 | 1,478,372,609 | -438,000 | 38.3681 | 3,853,125,261 | 2024-12-31 |
| 190 | 2025-01-03 | 1,478,810,609 | -1,171,178 | 38.3795 | 3,853,125,261 | 2024-12-31 |
| 191 | 2025-01-02 | 1,479,981,787 | -388,000 | 38.4099 | 3,853,125,261 | 2024-12-31 |
| 192 | 2024-12-31 | 1,480,369,787 | 18,548 | 38.4200 | 3,853,125,261 | 2024-12-31 |
| 193 | 2024-12-30 | 1,480,351,239 | -823,225 | 38.4195 | 3,853,125,261 | 2024-11-30 |
| 194 | 2024-12-27 | 1,481,174,464 | -714,842 | 38.4409 | 3,853,125,261 | 2024-11-30 |
| 195 | 2024-12-24 | 1,481,889,306 | 0 | 38.4594 | 3,853,125,261 | 2024-11-30 |
| 196 | 2024-12-23 | 1,481,889,306 | -285,219 | 38.4594 | 3,853,125,261 | 2024-11-30 |
| 197 | 2024-12-20 | 1,482,174,525 | -2,098,000 | 38.4668 | 3,853,125,261 | 2024-11-30 |
| 198 | 2024-12-19 | 1,484,272,525 | 447,964 | 38.5213 | 3,853,125,261 | 2024-11-30 |
| 199 | 2024-12-18 | 1,483,824,561 | -358,842 | 38.5096 | 3,853,125,261 | 2024-11-30 |
| 200 | 2024-12-17 | 1,484,183,403 | 2,084,158 | 38.5190 | 3,853,125,261 | 2024-11-30 |
| 201 | 2024-12-16 | 1,482,099,245 | 1,192,158 | 38.4649 | 3,853,125,261 | 2024-11-30 |
| 202 | 2024-12-13 | 1,480,907,087 | 4,750,872 | 38.4339 | 3,853,125,261 | 2024-11-30 |
| 203 | 2024-12-12 | 1,476,156,215 | 2,431,152 | 38.3106 | 3,853,125,261 | 2024-11-30 |
| 204 | 2024-12-11 | 1,473,725,063 | 23,759,906 | 38.2475 | 3,853,125,261 | 2024-11-30 |
| 205 | 2024-12-10 | 1,449,965,157 | 602,000 | 37.6309 | 3,853,125,261 | 2024-11-30 |
| 206 | 2024-12-09 | 1,449,363,157 | 195,158 | 37.6153 | 3,853,125,261 | 2024-11-30 |
| 207 | 2024-12-06 | 1,449,167,999 | -1,337,030 | 37.6102 | 3,853,125,261 | 2024-11-30 |
| 208 | 2024-12-05 | 1,450,505,029 | 1,543,457 | 37.6449 | 3,853,125,261 | 2024-11-30 |
| 209 | 2024-12-04 | 1,448,961,572 | 1,367,128 | 37.6048 | 3,853,125,261 | 2024-11-30 |
| 210 | 2024-12-03 | 1,447,594,444 | 3,889,622 | 37.5694 | 3,853,125,261 | 2024-11-30 |
| 211 | 2024-12-02 | 1,443,704,822 | 1,594,508 | 37.4684 | 3,853,125,261 | 2024-11-30 |
| 212 | 2024-11-29 | 1,442,110,314 | 5,138,410 | 37.4270 | 3,853,125,261 | 2024-10-31 |
| 213 | 2024-11-28 | 1,436,971,904 | 3,725,254 | 37.2937 | 3,853,125,261 | 2024-10-31 |
| 214 | 2024-11-27 | 1,433,246,650 | -2,197,929 | 37.1970 | 3,853,125,261 | 2024-10-31 |
| 215 | 2024-11-26 | 1,435,444,579 | -1,955,054 | 37.2540 | 3,853,125,261 | 2024-10-31 |
| 216 | 2024-11-25 | 1,437,399,633 | -420,490 | 37.3048 | 3,853,125,261 | 2024-10-31 |
| 217 | 2024-11-22 | 1,437,820,123 | 470,000 | 37.3157 | 3,853,125,261 | 2024-10-31 |
| 218 | 2024-11-21 | 1,437,350,123 | -492,000 | 37.3035 | 3,853,125,261 | 2024-10-31 |
| 219 | 2024-11-20 | 1,437,842,123 | 5,077,938 | 37.3163 | 3,853,125,261 | 2024-10-31 |
| 220 | 2024-11-19 | 1,432,764,185 | -700,842 | 37.1845 | 3,853,125,261 | 2024-10-31 |
| 221 | 2024-11-18 | 1,433,465,027 | 323,474 | 37.2027 | 3,853,125,261 | 2024-10-31 |
| 222 | 2024-11-15 | 1,433,141,553 | -179,188 | 37.1943 | 3,853,125,261 | 2024-10-31 |
| 223 | 2024-11-14 | 1,433,320,741 | -3,093,667 | 37.1989 | 3,853,125,261 | 2024-10-31 |
| 224 | 2024-11-13 | 1,436,414,408 | -3,124,850 | 37.2792 | 3,853,125,261 | 2024-10-31 |
| 225 | 2024-11-12 | 1,439,539,258 | 9,243,390 | 37.3603 | 3,853,125,261 | 2024-10-31 |
| 226 | 2024-11-11 | 1,430,295,868 | 1,209,244 | 37.1204 | 3,853,125,261 | 2024-10-31 |
| 227 | 2024-11-08 | 1,429,086,624 | -367,526 | 37.0890 | 3,853,125,261 | 2024-10-31 |
| 228 | 2024-11-07 | 1,429,454,150 | -1,969,000 | 37.0986 | 3,853,125,261 | 2024-10-31 |
| 229 | 2024-11-06 | 1,431,423,150 | -1,222,020 | 37.1497 | 3,853,125,261 | 2024-10-31 |
| 230 | 2024-11-05 | 1,432,645,170 | -1,508,291 | 37.1814 | 3,853,125,261 | 2024-10-31 |
| 231 | 2024-11-04 | 1,434,153,461 | -480,387 | 37.2205 | 3,853,125,261 | 2024-10-31 |
| 232 | 2024-11-01 | 1,434,633,848 | -1,290,283 | 37.2330 | 3,853,125,261 | 2024-10-31 |
| 233 | 2024-10-31 | 1,435,924,131 | -681,496 | 37.2665 | 3,853,125,261 | 2024-10-31 |
| 234 | 2024-10-30 | 1,436,605,627 | 3,047,956 | 37.2842 | 3,853,125,261 | 2024-10-08 |
| 235 | 2024-10-29 | 1,433,557,671 | 191,171 | 37.2051 | 3,853,125,261 | 2024-10-08 |
| 236 | 2024-10-28 | 1,433,366,500 | -2,092,157 | 37.2001 | 3,853,125,261 | 2024-10-08 |
| 237 | 2024-10-25 | 1,435,458,657 | 37,791 | 37.2544 | 3,853,125,261 | 2024-10-08 |
| 238 | 2024-10-24 | 1,435,420,866 | -2,772,412 | 37.2534 | 3,853,125,261 | 2024-10-08 |
| 239 | 2024-10-23 | 1,438,193,278 | 40,025,919 | 37.3254 | 3,853,125,261 | 2024-10-08 |
| 240 | 2024-10-22 | 1,398,167,359 | 65,223,751 | 36.2866 | 3,853,125,261 | 2024-10-08 |
| 241 | 2024-10-21 | 1,332,943,608 | -3,259,870 | 34.5938 | 3,853,125,261 | 2024-10-08 |
| 242 | 2024-10-18 | 1,336,203,478 | -5,131,734 | 34.6784 | 3,853,125,261 | 2024-10-08 |
| 243 | 2024-10-17 | 1,341,335,212 | 1,134,300 | 34.8116 | 3,853,125,261 | 2024-10-08 |
| 244 | 2024-10-16 | 1,340,200,912 | 5,616,385 | 34.7822 | 3,853,125,261 | 2024-10-08 |
| 245 | 2024-10-15 | 1,334,584,527 | 3,518,474 | 34.6364 | 3,853,125,261 | 2024-10-08 |
| 246 | 2024-10-14 | 1,331,066,053 | -5,679,774 | 34.5451 | 3,853,125,261 | 2024-10-08 |
| 247 | 2024-10-10 | 1,336,745,827 | -22,800,594 | 34.6925 | 3,853,125,261 | 2024-10-08 |
| 248 | 2024-10-09 | 1,359,546,421 | 19,631,001 | 35.2843 | 3,853,125,261 | 2024-10-08 |
| 249 | 2024-10-08 | 1,339,915,420 | 13,569,094 | 34.7748 | 3,853,125,261 | 2024-10-08 |
| 250 | 2024-10-07 | 1,326,346,326 | 26,156,125 | 35.1612 | 3,772,191,872 | 2024-09-30 |
| 251 | 2024-10-04 | 1,300,190,201 | 64,875,907 | 34.4678 | 3,772,191,872 | 2024-09-30 |
| 252 | 2024-10-03 | 1,235,314,294 | -274,883 | 32.7479 | 3,772,191,872 | 2024-09-30 |
| 253 | 2024-10-02 | 1,235,589,177 | -31,341,502 | 32.7552 | 3,772,191,872 | 2024-09-30 |
| 254 | 2024-09-30 | 1,266,930,679 | -12,474,786 | 33.5861 | 3,772,191,872 | 2024-09-30 |
| 255 | 2024-09-27 | 1,279,405,465 | 39,377,624 | 33.9168 | 3,772,191,872 | 2024-08-31 |
| 256 | 2024-09-26 | 1,240,027,841 | -6,306,833 | 32.8729 | 3,772,191,872 | 2024-08-31 |
| 257 | 2024-09-25 | 1,246,334,674 | 18,762,594 | 33.0401 | 3,772,191,872 | 2024-08-31 |
| 258 | 2024-09-24 | 1,227,572,080 | -14,000 | 32.5427 | 3,772,191,872 | 2024-08-31 |
| 259 | 2024-09-23 | 1,227,586,080 | -9,191,887 | 32.5430 | 3,772,191,872 | 2024-08-31 |
| 260 | 2024-09-20 | 1,236,777,967 | 2,151,404 | 32.7867 | 3,772,191,872 | 2024-08-31 |
| 261 | 2024-09-19 | 1,234,626,563 | 5,338,044 | 32.7297 | 3,772,191,872 | 2024-08-31 |
| 262 | 2024-09-17 | 1,229,288,519 | -1,455,886 | 32.5882 | 3,772,191,872 | 2024-08-31 |
| 263 | 2024-09-16 | 1,230,744,405 | 4,117,000 | 32.6268 | 3,772,191,872 | 2024-08-31 |
| 264 | 2024-09-13 | 1,226,627,405 | 3,914,962 | 32.5176 | 3,772,191,872 | 2024-08-31 |
| 265 | 2024-09-12 | 1,222,712,443 | 4,026,000 | 32.4138 | 3,772,191,872 | 2024-08-31 |
| 266 | 2024-09-11 | 1,218,686,443 | 2,414,331 | 32.3071 | 3,772,191,872 | 2024-08-31 |
| 267 | 2024-09-10 | 1,216,272,112 | 802,085 | 32.2431 | 3,772,191,872 | 2024-08-31 |
| 268 | 2024-09-09 | 1,215,470,027 | 945,000 | 32.2219 | 3,772,191,872 | 2024-08-31 |
| 269 | 2024-09-05 | 1,214,525,027 | 484,000 | 32.1968 | 3,772,191,872 | 2024-08-31 |
| 270 | 2024-09-04 | 1,214,041,027 | 2,054,158 | 32.1840 | 3,772,191,872 | 2024-08-31 |
| 271 | 2024-09-03 | 1,211,986,869 | -1,042,723 | 32.1295 | 3,772,191,872 | 2024-08-31 |
| 272 | 2024-09-02 | 1,213,029,592 | 506,864 | 32.1572 | 3,772,191,872 | 2024-08-31 |
| 273 | 2024-08-30 | 1,212,522,728 | 5,335,475 | 32.1437 | 3,772,191,872 | 2024-08-02 |
| 274 | 2024-08-29 | 1,207,187,253 | 3,856,036 | 32.0023 | 3,772,191,872 | 2024-08-02 |
| 275 | 2024-08-28 | 1,203,331,217 | -329,000 | 31.9001 | 3,772,191,872 | 2024-08-02 |
| 276 | 2024-08-27 | 1,203,660,217 | -1,461,225 | 31.9088 | 3,772,191,872 | 2024-08-02 |
| 277 | 2024-08-26 | 1,205,121,442 | 513,274 | 31.9475 | 3,772,191,872 | 2024-08-02 |
| 278 | 2024-08-23 | 1,204,608,168 | 537,176 | 31.9339 | 3,772,191,872 | 2024-08-02 |
| 279 | 2024-08-22 | 1,204,070,992 | 2,127,401 | 31.9197 | 3,772,191,872 | 2024-08-02 |
| 280 | 2024-08-21 | 1,201,943,591 | -1,293,000 | 31.8633 | 3,772,191,872 | 2024-08-02 |
| 281 | 2024-08-20 | 1,203,236,591 | 2,319,819 | 31.8975 | 3,772,191,872 | 2024-08-02 |
| 282 | 2024-08-19 | 1,200,916,772 | -2,549,486 | 31.8360 | 3,772,191,872 | 2024-08-02 |
| 283 | 2024-08-16 | 1,203,466,258 | 16,191 | 31.9036 | 3,772,191,872 | 2024-08-02 |
| 284 | 2024-08-15 | 1,203,450,067 | -263,701 | 31.9032 | 3,772,191,872 | 2024-08-02 |
| 285 | 2024-08-14 | 1,203,713,768 | 7,787,772 | 31.9102 | 3,772,191,872 | 2024-08-02 |
| 286 | 2024-08-13 | 1,195,925,996 | 224,818 | 31.7037 | 3,772,191,872 | 2024-08-02 |
| 287 | 2024-08-12 | 1,195,701,178 | 1,307,698 | 31.6978 | 3,772,191,872 | 2024-08-02 |
| 288 | 2024-08-09 | 1,194,393,480 | -20,027,860 | 31.6631 | 3,772,191,872 | 2024-08-02 |
| 289 | 2024-08-08 | 1,214,421,340 | -86,259 | 32.1941 | 3,772,191,872 | 2024-08-02 |
| 290 | 2024-08-07 | 1,214,507,599 | 11,445,321 | 32.1963 | 3,772,191,872 | 2024-08-02 |
| 291 | 2024-08-06 | 1,203,062,278 | 9,441,819 | 31.8929 | 3,772,191,872 | 2024-08-02 |
| 292 | 2024-08-05 | 1,193,620,459 | -926,031 | 31.6426 | 3,772,191,872 | 2024-08-02 |
| 293 | 2024-08-02 | 1,194,546,490 | -1,223,608 | 31.6672 | 3,772,191,872 | 2024-08-02 |
| 294 | 2024-08-01 | 1,195,770,098 | -1,960,084 | 31.7322 | 3,768,321,547 | 2024-07-31 |
| 295 | 2024-07-31 | 1,197,730,182 | 6,214,812 | 31.7842 | 3,768,321,547 | 2024-07-31 |
| 296 | 2024-07-30 | 1,191,515,370 | -566,893 | 31.6193 | 3,768,321,547 | 2024-06-30 |
| 297 | 2024-07-29 | 1,192,082,263 | -606,632 | 31.6343 | 3,768,321,547 | 2024-06-30 |
| 298 | 2024-07-26 | 1,192,688,895 | 443,249 | 31.6504 | 3,768,321,547 | 2024-06-30 |
| 299 | 2024-07-25 | 1,192,245,646 | -312,476 | 31.6386 | 3,768,321,547 | 2024-06-30 |
| 300 | 2024-07-24 | 1,192,558,122 | 103,428 | 31.6469 | 3,768,321,547 | 2024-06-30 |
| 301 | 2024-07-23 | 1,192,454,694 | 226,526 | 31.6442 | 3,768,321,547 | 2024-06-30 |
| 302 | 2024-07-22 | 1,192,228,168 | -101,842 | 31.6382 | 3,768,321,547 | 2024-06-30 |
| 303 | 2024-07-19 | 1,192,330,010 | 48,236 | 31.6409 | 3,768,321,547 | 2024-06-30 |
| 304 | 2024-07-18 | 1,192,281,774 | 471,001 | 31.6396 | 3,768,321,547 | 2024-06-30 |
| 305 | 2024-07-17 | 1,191,810,773 | 731,135 | 31.6271 | 3,768,321,547 | 2024-06-30 |
| 306 | 2024-07-16 | 1,191,079,638 | -3,520,055 | 31.6077 | 3,768,321,547 | 2024-06-30 |
| 307 | 2024-07-15 | 1,194,599,693 | 99,302 | 31.7011 | 3,768,321,547 | 2024-06-30 |
| 308 | 2024-07-12 | 1,194,500,391 | 3,117,366 | 31.6985 | 3,768,321,547 | 2024-06-30 |
| 309 | 2024-07-11 | 1,191,383,025 | -1,304,170 | 31.6157 | 3,768,321,547 | 2024-06-30 |
| 310 | 2024-07-10 | 1,192,687,195 | -113,687 | 31.6504 | 3,768,321,547 | 2024-06-30 |
| 311 | 2024-07-09 | 1,192,800,882 | 1,067,373 | 31.6534 | 3,768,321,547 | 2024-06-30 |
| 312 | 2024-07-08 | 1,191,733,509 | -25,573,759 | 31.6250 | 3,768,321,547 | 2024-06-30 |
| 313 | 2024-07-05 | 1,217,307,268 | 1,792,981 | 32.3037 | 3,768,321,547 | 2024-06-30 |
| 314 | 2024-07-04 | 1,215,514,287 | -70,987 | 32.2561 | 3,768,321,547 | 2024-06-30 |
| 315 | 2024-07-03 | 1,215,585,274 | -259,981 | 32.2580 | 3,768,321,547 | 2024-06-30 |
| 316 | 2024-07-02 | 1,215,845,255 | 19,945,561 | 32.2649 | 3,768,321,547 | 2024-06-30 |
| 317 | 2024-06-28 | 1,195,899,694 | 6,251,159 | 31.7356 | 3,768,321,547 | 2024-05-31 |
| 318 | 2024-06-27 | 1,189,648,535 | 1,210,549 | 31.5697 | 3,768,321,547 | 2024-05-31 |
| 319 | 2024-06-26 | 1,188,437,986 | -22,589,987 | 31.5376 | 3,768,321,547 | 2024-05-31 |
| 320 | 2024-06-25 | 1,211,027,973 | 73,107 | 32.1371 | 3,768,321,547 | 2024-05-31 |
| 321 | 2024-06-24 | 1,210,954,866 | 225,992 | 32.1351 | 3,768,321,547 | 2024-05-31 |
| 322 | 2024-06-21 | 1,210,728,874 | -3,266,133 | 32.1291 | 3,768,321,547 | 2024-05-31 |
| 323 | 2024-06-20 | 1,213,995,007 | 581,066 | 32.2158 | 3,768,321,547 | 2024-05-31 |
| 324 | 2024-06-19 | 1,213,413,941 | 11,462,479 | 32.2004 | 3,768,321,547 | 2024-05-31 |
| 325 | 2024-06-18 | 1,201,951,462 | 4,079,518 | 31.8962 | 3,768,321,547 | 2024-05-31 |
| 326 | 2024-06-17 | 1,197,871,944 | 7,018,470 | 31.7879 | 3,768,321,547 | 2024-05-31 |
| 327 | 2024-06-14 | 1,190,853,474 | 23,105,432 | 31.6017 | 3,768,321,547 | 2024-05-31 |
| 328 | 2024-06-13 | 1,167,748,042 | 274,347 | 30.9885 | 3,768,321,547 | 2024-05-31 |
| 329 | 2024-06-12 | 1,167,473,695 | -178,685 | 30.9813 | 3,768,321,547 | 2024-05-31 |
| 330 | 2024-06-11 | 1,167,652,380 | -5,129,406 | 30.9860 | 3,768,321,547 | 2024-05-31 |
| 331 | 2024-06-07 | 1,172,781,786 | 1,485,691 | 31.1221 | 3,768,321,547 | 2024-05-31 |
| 332 | 2024-06-06 | 1,171,296,095 | 773,373 | 31.0827 | 3,768,321,547 | 2024-05-31 |
| 333 | 2024-06-05 | 1,170,522,722 | 2,260,704 | 31.0622 | 3,768,321,547 | 2024-05-31 |
| 334 | 2024-06-04 | 1,168,262,018 | 5,839,645 | 31.0022 | 3,768,321,547 | 2024-05-31 |
| 335 | 2024-06-03 | 1,162,422,373 | 440,466 | 30.8472 | 3,768,321,547 | 2024-05-31 |
| 336 | 2024-05-31 | 1,161,981,907 | 5,867,275 | 30.8355 | 3,768,321,547 | 2024-05-31 |
| 337 | 2024-05-30 | 1,156,114,632 | 3,978,470 | 30.6798 | 3,768,321,547 | 2024-05-13 |
| 338 | 2024-05-29 | 1,152,136,162 | -22,031,186 | 30.5743 | 3,768,321,547 | 2024-05-13 |
| 339 | 2024-05-28 | 1,174,167,348 | 20,518,001 | 31.1589 | 3,768,321,547 | 2024-05-13 |
| 340 | 2024-05-27 | 1,153,649,347 | 5,647,032 | 30.6144 | 3,768,321,547 | 2024-05-13 |
| 341 | 2024-05-24 | 1,148,002,315 | 3,281,305 | 30.4646 | 3,768,321,547 | 2024-05-13 |
| 342 | 2024-05-23 | 1,144,721,010 | 2,542,069 | 30.3775 | 3,768,321,547 | 2024-05-13 |
| 343 | 2024-05-22 | 1,142,178,941 | 9,725,123 | 30.3100 | 3,768,321,547 | 2024-05-13 |
| 344 | 2024-05-21 | 1,132,453,818 | 2,960,827 | 30.0519 | 3,768,321,547 | 2024-05-13 |
| 345 | 2024-05-20 | 1,129,492,991 | 7,595,385 | 29.9734 | 3,768,321,547 | 2024-05-13 |
| 346 | 2024-05-17 | 1,121,897,606 | 5,605,152 | 29.7718 | 3,768,321,547 | 2024-05-13 |
| 347 | 2024-05-16 | 1,116,292,454 | -3,233,254 | 29.6231 | 3,768,321,547 | 2024-05-13 |
| 348 | 2024-05-14 | 1,119,525,708 | 1,049,403 | 29.7089 | 3,768,321,547 | 2024-05-13 |
| 349 | 2024-05-13 | 1,118,476,305 | 1,325,184 | 29.6810 | 3,768,321,547 | 2024-05-13 |
| 350 | 2024-05-10 | 1,117,151,121 | 2,927,947 | 30.4660 | 3,666,881,658 | 2024-04-30 |
| 351 | 2024-05-09 | 1,114,223,174 | 3,354,259 | 30.3861 | 3,666,881,658 | 2024-04-30 |
| 352 | 2024-05-08 | 1,110,868,915 | -25,467,210 | 30.2946 | 3,666,881,658 | 2024-04-30 |
| 353 | 2024-05-07 | 1,136,336,125 | 33,713,058 | 30.9892 | 3,666,881,658 | 2024-04-30 |
| 354 | 2024-05-06 | 1,102,623,067 | -2,271,865 | 30.0698 | 3,666,881,658 | 2024-04-30 |
| 355 | 2024-05-03 | 1,104,894,932 | -822,209 | 30.1317 | 3,666,881,658 | 2024-04-30 |
| 356 | 2024-05-02 | 1,105,717,141 | 8,454,712 | 30.1542 | 3,666,881,658 | 2024-04-30 |
| 357 | 2024-04-30 | 1,097,262,429 | 3,498,061 | 29.9236 | 3,666,881,658 | 2024-04-30 |
| 358 | 2024-04-29 | 1,093,764,368 | 1,985,144 | 29.8282 | 3,666,881,658 | 2024-04-16 |
| 359 | 2024-04-26 | 1,091,779,224 | 2,462,720 | 29.7741 | 3,666,881,658 | 2024-04-16 |
| 360 | 2024-04-25 | 1,089,316,504 | 319,563 | 29.7069 | 3,666,881,658 | 2024-04-16 |
| 361 | 2024-04-24 | 1,088,996,941 | 930,997 | 29.6982 | 3,666,881,658 | 2024-04-16 |
| 362 | 2024-04-23 | 1,088,065,944 | 1,221,681 | 29.6728 | 3,666,881,658 | 2024-04-16 |
| 363 | 2024-04-22 | 1,086,844,263 | 101,977 | 29.6395 | 3,666,881,658 | 2024-04-16 |
| 364 | 2024-04-19 | 1,086,742,286 | 3,466,331 | 29.6367 | 3,666,881,658 | 2024-04-16 |
| 365 | 2024-04-18 | 1,083,275,955 | 881,249 | 29.5422 | 3,666,881,658 | 2024-04-16 |
| 366 | 2024-04-17 | 1,082,394,706 | -1,033,492 | 29.5181 | 3,666,881,658 | 2024-04-16 |
| 367 | 2024-04-16 | 1,083,428,198 | 1,218,713 | 29.5463 | 3,666,881,658 | 2024-04-16 |
| 368 | 2024-04-15 | 1,082,209,485 | 8,688,420 | 29.7727 | 3,634,899,647 | 2024-03-31 |
| 369 | 2024-04-12 | 1,073,521,065 | 3,576,452 | 29.5337 | 3,634,899,647 | 2024-03-31 |
| 370 | 2024-04-11 | 1,069,944,613 | 5,341,619 | 29.4353 | 3,634,899,647 | 2024-03-31 |
| 371 | 2024-04-10 | 1,064,602,994 | 11,394,072 | 29.2884 | 3,634,899,647 | 2024-03-31 |
| 372 | 2024-04-09 | 1,053,208,922 | 2,812,923 | 28.9749 | 3,634,899,647 | 2024-03-31 |
| 373 | 2024-04-08 | 1,050,395,999 | 906,882 | 28.8975 | 3,634,899,647 | 2024-03-31 |
| 374 | 2024-04-05 | 1,049,489,117 | 14,015,102 | 28.8726 | 3,634,899,647 | 2024-03-31 |
| 375 | 2024-04-03 | 1,035,474,015 | 1,332,760 | 28.4870 | 3,634,899,647 | 2024-03-31 |
| 376 | 2024-04-02 | 1,034,141,255 | 12,927,416 | 28.4503 | 3,634,899,647 | 2024-03-31 |
| 377 | 2024-03-28 | 1,021,213,839 | 1,025,405 | 28.0947 | 3,634,899,647 | 2024-03-21 |
| 378 | 2024-03-27 | 1,020,188,434 | 26,206,899 | 28.0665 | 3,634,899,647 | 2024-03-21 |
| 379 | 2024-03-26 | 993,981,535 | 10,161,637 | 27.3455 | 3,634,899,647 | 2024-03-21 |
| 380 | 2024-03-25 | 983,819,898 | 1,838,710 | 27.0659 | 3,634,899,647 | 2024-03-21 |
| 381 | 2024-03-22 | 981,981,188 | 5,792,885 | 27.0154 | 3,634,899,647 | 2024-03-21 |
| 382 | 2024-03-21 | 976,188,303 | 226,316 | 26.8560 | 3,634,899,647 | 2024-03-21 |
| 383 | 2024-03-20 | 975,961,987 | 156,316 | 32.9097 | 2,965,571,354 | 2024-02-29 |
| 384 | 2024-03-19 | 975,805,671 | 218,000 | 32.9045 | 2,965,571,354 | 2024-02-29 |
| 385 | 2024-03-18 | 975,587,671 | -321,141,956 | 32.8971 | 2,965,571,354 | 2024-02-29 |
| 386 | 2024-03-15 | 1,296,729,627 | 178,158 | 43.7261 | 2,965,571,354 | 2024-02-29 |
| 387 | 2024-03-14 | 1,296,551,469 | -1,181,342 | 43.7201 | 2,965,571,354 | 2024-02-29 |
| 388 | 2024-03-13 | 1,297,732,811 | -19,842 | 43.7600 | 2,965,571,354 | 2024-02-29 |
| 389 | 2024-03-12 | 1,297,752,653 | 625,000 | 43.7606 | 2,965,571,354 | 2024-02-29 |
| 390 | 2024-03-11 | 1,297,127,653 | -86,000 | 43.7396 | 2,965,571,354 | 2024-02-29 |
| 391 | 2024-03-08 | 1,297,213,653 | -387,861 | 43.7425 | 2,965,571,354 | 2024-02-29 |
| 392 | 2024-03-07 | 1,297,601,514 | 344,000 | 43.7555 | 2,965,571,354 | 2024-02-29 |
| 393 | 2024-03-06 | 1,297,257,514 | 701,133,799 | 43.7439 | 2,965,571,354 | 2024-02-29 |
| 394 | 2024-03-05 | 596,123,715 | 1,095,690 | 20.1015 | 2,965,571,354 | 2024-02-29 |
| 395 | 2024-03-04 | 595,028,025 | -635,000 | 20.0645 | 2,965,571,354 | 2024-02-29 |
| 396 | 2024-03-01 | 595,663,025 | 1,032,000 | 20.0859 | 2,965,571,354 | 2024-02-29 |
| 397 | 2024-02-29 | 594,631,025 | 1,857,158 | 20.0511 | 2,965,571,354 | 2024-02-29 |
| 398 | 2024-02-28 | 592,773,867 | 723,000 | 19.9885 | 2,965,571,354 | 2024-01-31 |
| 399 | 2024-02-27 | 592,050,867 | 52,000 | 19.9641 | 2,965,571,354 | 2024-01-31 |
| 400 | 2024-02-26 | 591,998,867 | -147,000 | 19.9624 | 2,965,571,354 | 2024-01-31 |
| 401 | 2024-02-23 | 592,145,867 | 2,261,000 | 19.9673 | 2,965,571,354 | 2024-01-31 |
| 402 | 2024-02-22 | 589,884,867 | 395,158 | 19.8911 | 2,965,571,354 | 2024-01-31 |
| 403 | 2024-02-21 | 589,489,709 | 811,000 | 19.8778 | 2,965,571,354 | 2024-01-31 |
| 404 | 2024-02-20 | 588,678,709 | -763,000 | 19.8504 | 2,965,571,354 | 2024-01-31 |
| 405 | 2024-02-19 | 589,441,709 | 101,000 | 19.8762 | 2,965,571,354 | 2024-01-31 |
| 406 | 2024-02-16 | 589,340,709 | 604,000 | 19.8728 | 2,965,571,354 | 2024-01-31 |
| 407 | 2024-02-15 | 588,736,709 | 944,158 | 19.8524 | 2,965,571,354 | 2024-01-31 |
| 408 | 2024-02-14 | 587,792,551 | 246,158 | 19.8205 | 2,965,571,354 | 2024-01-31 |
| 409 | 2024-02-09 | 587,546,393 | 0 | 19.8122 | 2,965,571,354 | 2024-01-31 |
| 410 | 2024-02-08 | 587,546,393 | -529,000 | 19.8122 | 2,965,571,354 | 2024-01-31 |
| 411 | 2024-02-07 | 588,075,393 | 179,000 | 19.8301 | 2,965,571,354 | 2024-01-31 |
| 412 | 2024-02-06 | 587,896,393 | 494,000 | 19.8241 | 2,965,571,354 | 2024-01-31 |
| 413 | 2024-02-05 | 587,402,393 | -11,209 | 19.8074 | 2,965,571,354 | 2024-01-31 |
| 414 | 2024-02-02 | 587,413,602 | 243,000 | 19.8078 | 2,965,571,354 | 2024-01-31 |
| 415 | 2024-02-01 | 587,170,602 | 380,500 | 19.7996 | 2,965,571,354 | 2024-01-31 |
| 416 | 2024-01-31 | 586,790,102 | 807,000 | 19.7867 | 2,965,571,354 | 2024-01-31 |
| 417 | 2024-01-30 | 585,983,102 | -479,842 | 19.7595 | 2,965,571,354 | 2023-12-31 |
| 418 | 2024-01-29 | 586,462,944 | -767,383 | 19.7757 | 2,965,571,354 | 2023-12-31 |
| 419 | 2024-01-26 | 587,230,327 | -233,000 | 19.8016 | 2,965,571,354 | 2023-12-31 |
| 420 | 2024-01-25 | 587,463,327 | 356,000 | 19.8094 | 2,965,571,354 | 2023-12-31 |
| 421 | 2024-01-24 | 587,107,327 | -271,000 | 19.7974 | 2,965,571,354 | 2023-12-31 |
| 422 | 2024-01-23 | 587,378,327 | 140,474 | 19.8066 | 2,965,571,354 | 2023-12-31 |
| 423 | 2024-01-22 | 587,237,853 | 590,000 | 19.8018 | 2,965,571,354 | 2023-12-31 |
| 424 | 2024-01-19 | 586,647,853 | 1,645,184 | 19.7820 | 2,965,571,354 | 2023-12-31 |
| 425 | 2024-01-18 | 585,002,669 | 166,000 | 19.7265 | 2,965,571,354 | 2023-12-31 |
| 426 | 2024-01-17 | 584,836,669 | 679,158 | 19.7209 | 2,965,571,354 | 2023-12-31 |
| 427 | 2024-01-16 | 584,157,511 | 437,000 | 19.6980 | 2,965,571,354 | 2023-12-31 |
| 428 | 2024-01-15 | 583,720,511 | 230,000 | 19.6832 | 2,965,571,354 | 2023-12-31 |
| 429 | 2024-01-12 | 583,490,511 | -86,000 | 19.6755 | 2,965,571,354 | 2023-12-31 |
| 430 | 2024-01-11 | 583,576,511 | -332,000 | 19.6784 | 2,965,571,354 | 2023-12-31 |
| 431 | 2024-01-10 | 583,908,511 | -344,000 | 19.6896 | 2,965,571,354 | 2023-12-31 |
| 432 | 2024-01-09 | 584,252,511 | -1,714,218 | 19.7012 | 2,965,571,354 | 2023-12-31 |
| 433 | 2024-01-08 | 585,966,729 | 235,000 | 19.7590 | 2,965,571,354 | 2023-12-31 |
| 434 | 2024-01-05 | 585,731,729 | 471,316 | 19.7511 | 2,965,571,354 | 2023-12-31 |
| 435 | 2024-01-04 | 585,260,413 | 2,315,000 | 19.7352 | 2,965,571,354 | 2023-12-31 |
| 436 | 2024-01-03 | 582,945,413 | -1,285,000 | 19.6571 | 2,965,571,354 | 2023-12-31 |
| 437 | 2024-01-02 | 584,230,413 | -3,428,000 | 19.7004 | 2,965,571,354 | 2023-12-31 |
| 438 | 2023-12-29 | 587,658,413 | 27,220 | 19.8160 | 2,965,571,354 | 2023-11-30 |
| 439 | 2023-12-28 | 587,631,193 | 2,259,000 | 19.8151 | 2,965,571,354 | 2023-11-30 |
| 440 | 2023-12-27 | 585,372,193 | 1,593,158 | 19.7389 | 2,965,571,354 | 2023-11-30 |
| 441 | 2023-12-22 | 583,779,035 | 241,000 | 19.6852 | 2,965,571,354 | 2023-11-30 |
| 442 | 2023-12-21 | 583,538,035 | 1,589,158 | 19.6771 | 2,965,571,354 | 2023-11-30 |
| 443 | 2023-12-20 | 581,948,877 | 573,316 | 19.6235 | 2,965,571,354 | 2023-11-30 |
| 444 | 2023-12-19 | 581,375,561 | -1,203,842 | 19.6042 | 2,965,571,354 | 2023-11-30 |
| 445 | 2023-12-18 | 582,579,403 | 384,632 | 19.6448 | 2,965,571,354 | 2023-11-30 |
| 446 | 2023-12-15 | 582,194,771 | -1,557,000 | 19.6318 | 2,965,571,354 | 2023-11-30 |
| 447 | 2023-12-14 | 583,751,771 | 532,158 | 19.6843 | 2,965,571,354 | 2023-11-30 |
| 448 | 2023-12-13 | 583,219,613 | -644,000 | 19.6663 | 2,965,571,354 | 2023-11-30 |
| 449 | 2023-12-12 | 583,863,613 | 981,000 | 19.6881 | 2,965,571,354 | 2023-11-30 |
| 450 | 2023-12-11 | 582,882,613 | -986,842 | 19.6550 | 2,965,571,354 | 2023-11-30 |
| 451 | 2023-12-08 | 583,869,455 | -1,024,000 | 19.6883 | 2,965,571,354 | 2023-11-30 |
| 452 | 2023-12-07 | 584,893,455 | 458,000 | 19.7228 | 2,965,571,354 | 2023-11-30 |
| 453 | 2023-12-06 | 584,435,455 | -1,406,842 | 19.7073 | 2,965,571,354 | 2023-11-30 |
| 454 | 2023-12-05 | 585,842,297 | -363,000 | 19.7548 | 2,965,571,354 | 2023-11-30 |
| 455 | 2023-12-04 | 586,205,297 | -2,184,804 | 19.7670 | 2,965,571,354 | 2023-11-30 |
| 456 | 2023-12-01 | 588,390,101 | 80,000 | 19.8407 | 2,965,571,354 | 2023-11-30 |
| 457 | 2023-11-30 | 588,310,101 | 445,000 | 19.8380 | 2,965,571,354 | 2023-11-30 |
| 458 | 2023-11-29 | 587,865,101 | -1,835,269 | 19.8230 | 2,965,571,354 | 2023-10-31 |
| 459 | 2023-11-28 | 589,700,370 | 1,447,316 | 19.8849 | 2,965,571,354 | 2023-10-31 |
| 460 | 2023-11-27 | 588,253,054 | -2,328,000 | 19.8361 | 2,965,571,354 | 2023-10-31 |
| 461 | 2023-11-24 | 590,581,054 | 433,000 | 19.9146 | 2,965,571,354 | 2023-10-31 |
| 462 | 2023-11-23 | 590,148,054 | -1,606,000 | 19.9000 | 2,965,571,354 | 2023-10-31 |
| 463 | 2023-11-22 | 591,754,054 | 903,204 | 19.9541 | 2,965,571,354 | 2023-10-31 |
| 464 | 2023-11-21 | 590,850,850 | 2,889,000 | 19.9237 | 2,965,571,354 | 2023-10-31 |
| 465 | 2023-11-20 | 587,961,850 | 3,907,000 | 19.8263 | 2,965,571,354 | 2023-10-31 |
| 466 | 2023-11-17 | 584,054,850 | -2,721,842 | 19.6945 | 2,965,571,354 | 2023-10-31 |
| 467 | 2023-11-16 | 586,776,692 | -1,473,000 | 19.7863 | 2,965,571,354 | 2023-10-31 |
| 468 | 2023-11-15 | 588,249,692 | 39,000 | 19.8360 | 2,965,571,354 | 2023-10-31 |
| 469 | 2023-11-14 | 588,210,692 | 259,000 | 19.8346 | 2,965,571,354 | 2023-10-31 |
| 470 | 2023-11-13 | 587,951,692 | 4,509,200 | 19.8259 | 2,965,571,354 | 2023-10-31 |
| 471 | 2023-11-10 | 583,442,492 | 3,590,000 | 19.6739 | 2,965,571,354 | 2023-10-31 |
| 472 | 2023-11-09 | 579,852,492 | 702,377 | 19.5528 | 2,965,571,354 | 2023-10-31 |
| 473 | 2023-11-08 | 579,150,115 | 139,000 | 19.5291 | 2,965,571,354 | 2023-10-31 |
| 474 | 2023-11-07 | 579,011,115 | 734,000 | 19.5244 | 2,965,571,354 | 2023-10-31 |
| 475 | 2023-11-06 | 578,277,115 | -39,842 | 19.4997 | 2,965,571,354 | 2023-10-31 |
| 476 | 2023-11-03 | 578,316,957 | -151,242 | 19.5010 | 2,965,571,354 | 2023-10-31 |
| 477 | 2023-11-02 | 578,468,199 | -3,486,000 | 19.5061 | 2,965,571,354 | 2023-10-31 |
| 478 | 2023-11-01 | 581,954,199 | -158,540 | 19.6237 | 2,965,571,354 | 2023-10-31 |
| 479 | 2023-10-31 | 582,112,739 | 946,000 | 19.6290 | 2,965,571,354 | 2023-10-31 |
| 480 | 2023-10-30 | 581,166,739 | 1,564,000 | 19.5971 | 2,965,571,354 | 2023-09-30 |
| 481 | 2023-10-27 | 579,602,739 | -50,684 | 19.5444 | 2,965,571,354 | 2023-09-30 |
| 482 | 2023-10-26 | 579,653,423 | -2,470,084 | 19.5461 | 2,965,571,354 | 2023-09-30 |
| 483 | 2023-10-25 | 582,123,507 | -1,749,781 | 19.6294 | 2,965,571,354 | 2023-09-30 |
| 484 | 2023-10-24 | 583,873,288 | -7,233,000 | 19.6884 | 2,965,571,354 | 2023-09-30 |
| 485 | 2023-10-20 | 591,106,288 | 3,204,000 | 19.9323 | 2,965,571,354 | 2023-09-30 |
| 486 | 2023-10-19 | 587,902,288 | 10,158 | 19.8243 | 2,965,571,354 | 2023-09-30 |
| 487 | 2023-10-18 | 587,892,130 | -767,000 | 19.8239 | 2,965,571,354 | 2023-09-30 |
| 488 | 2023-10-17 | 588,659,130 | 1,081,790 | 19.8498 | 2,965,571,354 | 2023-09-30 |
| 489 | 2023-10-16 | 587,577,340 | 3,483,000 | 19.8133 | 2,965,571,354 | 2023-09-30 |
| 490 | 2023-10-13 | 584,094,340 | 10,931,127 | 19.6958 | 2,965,571,354 | 2023-09-30 |
| 491 | 2023-10-12 | 573,163,213 | -713,000 | 19.3272 | 2,965,571,354 | 2023-09-30 |
| 492 | 2023-10-11 | 573,876,213 | 959,000 | 19.3513 | 2,965,571,354 | 2023-09-30 |
| 493 | 2023-10-10 | 572,917,213 | -1,501,842 | 19.3189 | 2,965,571,354 | 2023-09-30 |
| 494 | 2023-10-09 | 574,419,055 | 1,509,182 | 19.3696 | 2,965,571,354 | 2023-09-30 |
| 495 | 2023-10-06 | 572,909,873 | -8,102,384 | 19.3187 | 2,965,571,354 | 2023-09-30 |
| 496 | 2023-10-05 | 581,012,257 | 7,287,000 | 19.5919 | 2,965,571,354 | 2023-09-30 |
| 497 | 2023-10-04 | 573,725,257 | 5,996,391 | 19.3462 | 2,965,571,354 | 2023-09-30 |
| 498 | 2023-10-03 | 567,728,866 | 1,403,802 | 19.1440 | 2,965,571,354 | 2023-09-30 |
| 499 | 2023-09-29 | 566,325,064 | 2,390,328 | 19.0967 | 2,965,571,354 | 2023-08-31 |
| 500 | 2023-09-28 | 563,934,736 | 24,409,682 | 19.0161 | 2,965,571,354 | 2023-08-31 |
| 501 | 2023-09-27 | 539,525,054 | 89,836,849 | 18.1930 | 2,965,571,354 | 2023-08-31 |
| 502 | 2023-09-26 | 449,688,205 | -2,052,743 | 15.1636 | 2,965,571,354 | 2023-08-31 |
| 503 | 2023-09-25 | 451,740,948 | 10,000 | 15.2328 | 2,965,571,354 | 2023-08-31 |
| 504 | 2023-09-22 | 451,730,948 | 0 | 15.2325 | 2,965,571,354 | 2023-08-31 |
| 505 | 2023-09-21 | 451,730,948 | -243,000 | 15.2325 | 2,965,571,354 | 2023-08-31 |
| 506 | 2023-09-20 | 451,973,948 | -5,094,533 | 15.2407 | 2,965,571,354 | 2023-08-31 |
| 507 | 2023-09-19 | 457,068,481 | 5,195,509 | 15.4125 | 2,965,571,354 | 2023-08-31 |
| 508 | 2023-09-18 | 451,872,972 | -6,918,926 | 15.2373 | 2,965,571,354 | 2023-08-31 |
| 509 | 2023-09-15 | 458,791,898 | 6,888,910 | 15.4706 | 2,965,571,354 | 2023-08-31 |
| 510 | 2023-09-14 | 451,902,988 | 1,104,631 | 15.2383 | 2,965,571,354 | 2023-08-31 |
| 511 | 2023-09-13 | 450,798,357 | 35,000 | 15.2011 | 2,965,571,354 | 2023-08-31 |
| 512 | 2023-09-12 | 450,763,357 | 50,000 | 15.1999 | 2,965,571,354 | 2023-08-31 |
| 513 | 2023-09-11 | 450,713,357 | 0 | 15.1982 | 2,965,571,354 | 2023-08-31 |
| 514 | 2023-09-07 | 450,713,357 | 51,000 | 15.1982 | 2,965,571,354 | 2023-08-31 |
| 515 | 2023-09-06 | 450,662,357 | 1,000 | 15.1965 | 2,965,571,354 | 2023-08-31 |
| 516 | 2023-09-05 | 450,661,357 | 0 | 15.1964 | 2,965,571,354 | 2023-08-31 |
| 517 | 2023-09-04 | 450,661,357 | 0 | 15.1964 | 2,965,571,354 | 2023-08-31 |
| 518 | 2023-08-31 | 450,661,357 | 0 | 15.1964 | 2,965,571,354 | 2023-08-31 |
| 519 | 2023-08-30 | 450,661,357 | 0 | 15.1964 | 2,965,571,354 | 2023-07-31 |
| 520 | 2023-08-29 | 450,661,357 | -13,214,000 | 15.1964 | 2,965,571,354 | 2023-07-31 |
| 521 | 2023-08-28 | 463,875,357 | 0 | 15.6420 | 2,965,571,354 | 2023-07-31 |
| 522 | 2023-08-25 | 463,875,357 | 1,158 | 15.6420 | 2,965,571,354 | 2023-07-31 |
| 523 | 2023-08-24 | 463,874,199 | 0 | 15.6420 | 2,965,571,354 | 2023-07-31 |
| 524 | 2023-08-23 | 463,874,199 | 343,000 | 15.6420 | 2,965,571,354 | 2023-07-31 |
| 525 | 2023-08-22 | 463,531,199 | 0 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 526 | 2023-08-21 | 463,531,199 | 0 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 527 | 2023-08-18 | 463,531,199 | 0 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 528 | 2023-08-17 | 463,531,199 | 0 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 529 | 2023-08-16 | 463,531,199 | 0 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 530 | 2023-08-15 | 463,531,199 | 0 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 531 | 2023-08-14 | 463,531,199 | 42,000 | 15.6304 | 2,965,571,354 | 2023-07-31 |
| 532 | 2023-08-11 | 463,489,199 | 0 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 533 | 2023-08-10 | 463,489,199 | 0 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 534 | 2023-08-09 | 463,489,199 | 0 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 535 | 2023-08-08 | 463,489,199 | -1,000 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 536 | 2023-08-07 | 463,490,199 | 0 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 537 | 2023-08-04 | 463,490,199 | 12,804,302 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 538 | 2023-08-03 | 450,685,897 | -12,804,300 | 15.1973 | 2,965,571,354 | 2023-07-31 |
| 539 | 2023-08-02 | 463,490,197 | 13,141,998 | 15.6290 | 2,965,571,354 | 2023-07-31 |
| 540 | 2023-08-01 | 450,348,199 | -1,000 | 15.1859 | 2,965,571,354 | 2023-07-31 |
| 541 | 2023-07-31 | 450,349,199 | -64,000 | 15.1859 | 2,965,571,354 | 2023-07-31 |
| 542 | 2023-07-28 | 450,413,199 | 0 | 15.1881 | 2,965,571,354 | 2023-06-30 |
| 543 | 2023-07-27 | 450,413,199 | 0 | 15.1881 | 2,965,571,354 | 2023-06-30 |
| 544 | 2023-07-26 | 450,413,199 | 0 | 15.1881 | 2,965,571,354 | 2023-06-30 |
| 545 | 2023-07-25 | 450,413,199 | -5,402,523 | 15.1881 | 2,965,571,354 | 2023-06-30 |
| 546 | 2023-07-24 | 455,815,722 | 5,402,523 | 15.3702 | 2,965,571,354 | 2023-06-30 |
| 547 | 2023-07-21 | 450,413,199 | -13,139,997 | 15.1881 | 2,965,571,354 | 2023-06-30 |
| 548 | 2023-07-20 | 463,553,196 | 13,141,997 | 15.6312 | 2,965,571,354 | 2023-06-30 |
| 549 | 2023-07-19 | 450,411,199 | 0 | 15.1880 | 2,965,571,354 | 2023-06-30 |
| 550 | 2023-07-18 | 450,411,199 | -9,273,877 | 15.1880 | 2,965,571,354 | 2023-06-30 |
| 551 | 2023-07-14 | 459,685,076 | 7,355,877 | 15.5007 | 2,965,571,354 | 2023-06-30 |
| 552 | 2023-07-13 | 452,329,199 | 0 | 15.2527 | 2,965,571,354 | 2023-06-30 |
| 553 | 2023-07-12 | 452,329,199 | 0 | 15.2527 | 2,965,571,354 | 2023-06-30 |
| 554 | 2023-07-11 | 452,329,199 | 0 | 15.2527 | 2,965,571,354 | 2023-06-30 |
| 555 | 2023-07-10 | 452,329,199 | 0 | 15.2527 | 2,965,571,354 | 2023-06-30 |
| 556 | 2023-07-07 | 452,329,199 | 0 | 15.2527 | 2,965,571,354 | 2023-06-30 |
| 557 | 2023-07-06 | 452,329,199 | 1,158 | 15.2527 | 2,965,571,354 | 2023-06-30 |
| 558 | 2023-07-05 | 452,328,041 | 0 | 15.2526 | 2,965,571,354 | 2023-06-30 |
| 559 | 2023-07-04 | 452,328,041 | 0 | 15.2526 | 2,965,571,354 | 2023-06-30 |
| 560 | 2023-07-03 | 452,328,041 | -293,000 | 15.2526 | 2,965,571,354 | 2023-06-30 |
| 561 | 2023-06-30 | 452,621,041 | 0 | 15.2625 | 2,965,571,354 | 2023-06-30 |
| 562 | 2023-06-29 | 452,621,041 | -2,237 | 15.2625 | 2,965,571,354 | 2023-05-31 |
| 563 | 2023-06-28 | 452,623,278 | 0 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 564 | 2023-06-27 | 452,623,278 | 0 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 565 | 2023-06-26 | 452,623,278 | 0 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 566 | 2023-06-23 | 452,623,278 | 1,158 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 567 | 2023-06-21 | 452,622,120 | -1,000 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 568 | 2023-06-20 | 452,623,120 | 158 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 569 | 2023-06-19 | 452,622,962 | -166,000 | 15.2626 | 2,965,571,354 | 2023-05-31 |
| 570 | 2023-06-16 | 452,788,962 | 20,000 | 15.2682 | 2,965,571,354 | 2023-05-31 |
| 571 | 2023-06-15 | 452,768,962 | 51,000 | 15.2675 | 2,965,571,354 | 2023-05-31 |
| 572 | 2023-06-14 | 452,717,962 | 0 | 15.2658 | 2,965,571,354 | 2023-05-31 |
| 573 | 2023-06-13 | 452,717,962 | 350,000 | 15.2658 | 2,965,571,354 | 2023-05-31 |
| 574 | 2023-06-12 | 452,367,962 | 0 | 15.2540 | 2,965,571,354 | 2023-05-31 |
| 575 | 2023-06-09 | 452,367,962 | 31,158 | 15.2540 | 2,965,571,354 | 2023-05-31 |
| 576 | 2023-06-08 | 452,336,804 | 10,000 | 15.2529 | 2,965,571,354 | 2023-05-31 |
| 577 | 2023-06-07 | 452,326,804 | 0 | 15.2526 | 2,965,571,354 | 2023-05-31 |
| 578 | 2023-06-06 | 452,326,804 | 0 | 15.2526 | 2,965,571,354 | 2023-05-31 |
| 579 | 2023-06-05 | 452,326,804 | 0 | 15.2526 | 2,965,571,354 | 2023-05-31 |
| 580 | 2023-06-02 | 452,326,804 | 2,000 | 15.2526 | 2,965,571,354 | 2023-05-31 |
| 581 | 2023-06-01 | 452,324,804 | -500,000 | 15.2525 | 2,965,571,354 | 2023-05-31 |
| 582 | 2023-05-31 | 452,824,804 | 30,000 | 15.2694 | 2,965,571,354 | 2023-05-31 |
| 583 | 2023-05-30 | 452,794,804 | 0 | 15.2684 | 2,965,571,354 | 2023-04-30 |
| 584 | 2023-05-29 | 452,794,804 | -30,000 | 15.2684 | 2,965,571,354 | 2023-04-30 |
| 585 | 2023-05-25 | 452,824,804 | 1,158 | 15.2694 | 2,965,571,354 | 2023-04-30 |
| 586 | 2023-05-24 | 452,823,646 | 0 | 15.2694 | 2,965,571,354 | 2023-04-30 |
| 587 | 2023-05-23 | 452,823,646 | 0 | 15.2694 | 2,965,571,354 | 2023-04-30 |
| 588 | 2023-05-22 | 452,823,646 | 158 | 15.2694 | 2,965,571,354 | 2023-04-30 |
| 589 | 2023-05-19 | 452,823,488 | 0 | 15.2694 | 2,965,571,354 | 2023-04-30 |
| 590 | 2023-05-18 | 452,823,488 | 51,000 | 15.2694 | 2,965,571,354 | 2023-04-30 |
| 591 | 2023-05-17 | 452,772,488 | 0 | 15.2676 | 2,965,571,354 | 2023-04-30 |
| 592 | 2023-05-16 | 452,772,488 | 2,316 | 15.2676 | 2,965,571,354 | 2023-04-30 |
| 593 | 2023-05-15 | 452,770,172 | 2,316 | 15.2676 | 2,965,571,354 | 2023-04-30 |
| 594 | 2023-05-12 | 452,767,856 | 2,851,316 | 15.2675 | 2,965,571,354 | 2023-04-30 |
| 595 | 2023-05-11 | 449,916,540 | 0 | 15.1713 | 2,965,571,354 | 2023-04-30 |
| 596 | 2023-05-10 | 449,916,540 | 0 | 15.1713 | 2,965,571,354 | 2023-04-30 |
| 597 | 2023-05-09 | 449,916,540 | -51,000 | 15.1713 | 2,965,571,354 | 2023-04-30 |
| 598 | 2023-05-08 | 449,967,540 | 0 | 15.1730 | 2,965,571,354 | 2023-04-30 |
| 599 | 2023-05-05 | 449,967,540 | 1,000 | 15.1730 | 2,965,571,354 | 2023-04-30 |
| 600 | 2023-05-04 | 449,966,540 | -1,158 | 15.1730 | 2,965,571,354 | 2023-04-30 |
| 601 | 2023-05-03 | 449,967,698 | 1,158 | 15.1731 | 2,965,571,354 | 2023-04-30 |
| 602 | 2023-05-02 | 449,966,540 | -1,000 | 15.1730 | 2,965,571,354 | 2023-04-30 |
| 603 | 2023-04-28 | 449,967,540 | 0 | 15.1730 | 2,965,571,354 | 2023-03-31 |
| 604 | 2023-04-27 | 449,967,540 | 0 | 15.1730 | 2,965,571,354 | 2023-03-31 |
| 605 | 2023-04-26 | 449,967,540 | -3,773,414 | 15.1730 | 2,965,571,354 | 2023-03-31 |
| 606 | 2023-04-25 | 453,740,954 | 682,956 | 15.3003 | 2,965,571,354 | 2023-03-31 |
| 607 | 2023-04-24 | 453,057,998 | -5,910,635 | 15.2773 | 2,965,571,354 | 2023-03-31 |
| 608 | 2023-04-21 | 458,968,633 | 5,834,942 | 15.4766 | 2,965,571,354 | 2023-03-31 |
| 609 | 2023-04-20 | 453,133,691 | 0 | 15.2798 | 2,965,571,354 | 2023-03-31 |
| 610 | 2023-04-19 | 453,133,691 | -11,000 | 15.2798 | 2,965,571,354 | 2023-03-31 |
| 611 | 2023-04-18 | 453,144,691 | -2,613,000 | 15.2802 | 2,965,571,354 | 2023-03-31 |
| 612 | 2023-04-17 | 455,757,691 | 1,971,102 | 15.3683 | 2,965,571,354 | 2023-03-31 |
| 613 | 2023-04-14 | 453,786,589 | -8,836,425 | 15.3018 | 2,965,571,354 | 2023-03-31 |
| 614 | 2023-04-13 | 462,623,014 | 12,148,265 | 15.5998 | 2,965,571,354 | 2023-03-31 |
| 615 | 2023-04-12 | 450,474,749 | 0 | 15.1902 | 2,965,571,354 | 2023-03-31 |
| 616 | 2023-04-11 | 450,474,749 | -156,842 | 15.1902 | 2,965,571,354 | 2023-03-31 |
| 617 | 2023-04-06 | 450,631,591 | -1,289,000 | 15.1954 | 2,965,571,354 | 2023-03-31 |
| 618 | 2023-04-04 | 451,920,591 | 20,000 | 15.2389 | 2,965,571,354 | 2023-03-31 |
| 619 | 2023-04-03 | 451,900,591 | 0 | 15.2382 | 2,965,571,354 | 2023-03-31 |
| 620 | 2023-03-31 | 451,900,591 | 0 | 15.2382 | 2,965,571,354 | 2023-03-31 |
| 621 | 2023-03-30 | 451,900,591 | -1,000 | 15.2382 | 2,965,571,354 | 2023-02-28 |
| 622 | 2023-03-29 | 451,901,591 | -3,000 | 15.2383 | 2,965,571,354 | 2023-02-28 |
| 623 | 2023-03-28 | 451,904,591 | 0 | 15.2384 | 2,965,571,354 | 2023-02-28 |
| 624 | 2023-03-27 | 451,904,591 | 700,000 | 15.2384 | 2,965,571,354 | 2023-02-28 |
| 625 | 2023-03-24 | 451,204,591 | 1,158 | 15.2148 | 2,965,571,354 | 2023-02-28 |
| 626 | 2023-03-23 | 451,203,433 | 0 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 627 | 2023-03-22 | 451,203,433 | 0 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 628 | 2023-03-21 | 451,203,433 | 1,000 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 629 | 2023-03-20 | 451,202,433 | 0 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 630 | 2023-03-17 | 451,202,433 | 1,158 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 631 | 2023-03-16 | 451,201,275 | -1,000 | 15.2146 | 2,965,571,354 | 2023-02-28 |
| 632 | 2023-03-15 | 451,202,275 | 0 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 633 | 2023-03-14 | 451,202,275 | 1,158 | 15.2147 | 2,965,571,354 | 2023-02-28 |
| 634 | 2023-03-13 | 451,201,117 | -23,000 | 15.2146 | 2,965,571,354 | 2023-02-28 |
| 635 | 2023-03-10 | 451,224,117 | 0 | 15.2154 | 2,965,571,354 | 2023-02-28 |
| 636 | 2023-03-09 | 451,224,117 | 0 | 15.2154 | 2,965,571,354 | 2023-02-28 |
| 637 | 2023-03-08 | 451,224,117 | 0 | 15.2154 | 2,965,571,354 | 2023-02-28 |
| 638 | 2023-03-07 | 451,224,117 | 0 | 15.2154 | 2,965,571,354 | 2023-02-28 |
| 639 | 2023-03-06 | 451,224,117 | 712,000 | 15.2154 | 2,965,571,354 | 2023-02-28 |
| 640 | 2023-03-03 | 450,512,117 | -1,000 | 15.1914 | 2,965,571,354 | 2023-02-28 |
| 641 | 2023-03-02 | 450,513,117 | 274,000 | 15.1914 | 2,965,571,354 | 2023-02-28 |
| 642 | 2023-03-01 | 450,239,117 | -1,000 | 15.1822 | 2,965,571,354 | 2023-02-28 |
| 643 | 2023-02-28 | 450,240,117 | 0 | 15.1822 | 2,965,571,354 | 2023-02-28 |
| 644 | 2023-02-27 | 450,240,117 | 0 | 15.1822 | 2,965,571,354 | 2023-01-31 |
| 645 | 2023-02-24 | 450,240,117 | -8,842 | 15.1822 | 2,965,571,354 | 2023-01-31 |
| 646 | 2023-02-23 | 450,248,959 | 0 | 15.1825 | 2,965,571,354 | 2023-01-31 |
| 647 | 2023-02-22 | 450,248,959 | 1,158 | 15.1825 | 2,965,571,354 | 2023-01-31 |
| 648 | 2023-02-21 | 450,247,801 | -74,000 | 15.1825 | 2,965,571,354 | 2023-01-31 |
| 649 | 2023-02-20 | 450,321,801 | -1,000 | 15.1850 | 2,965,571,354 | 2023-01-31 |
| 650 | 2023-02-17 | 450,322,801 | 0 | 15.1850 | 2,965,571,354 | 2023-01-31 |
| 651 | 2023-02-16 | 450,322,801 | -101,158 | 15.1850 | 2,965,571,354 | 2023-01-31 |
| 652 | 2023-02-15 | 450,423,959 | 0 | 15.1884 | 2,965,571,354 | 2023-01-31 |
| 653 | 2023-02-14 | 450,423,959 | 158 | 15.1884 | 2,965,571,354 | 2023-01-31 |
| 654 | 2023-02-13 | 450,423,801 | 0 | 15.1884 | 2,965,571,354 | 2023-01-31 |
| 655 | 2023-02-10 | 450,423,801 | -101,000 | 15.1884 | 2,965,571,354 | 2023-01-31 |
| 656 | 2023-02-09 | 450,524,801 | -1,000 | 15.1918 | 2,965,571,354 | 2023-01-31 |
| 657 | 2023-02-08 | 450,525,801 | 0 | 15.1919 | 2,965,571,354 | 2023-01-31 |
| 658 | 2023-02-07 | 450,525,801 | 0 | 15.1919 | 2,965,571,354 | 2023-01-31 |
| 659 | 2023-02-06 | 450,525,801 | -1,000 | 15.1919 | 2,965,571,354 | 2023-01-31 |
| 660 | 2023-02-03 | 450,526,801 | -200,000 | 15.1919 | 2,965,571,354 | 2023-01-31 |
| 661 | 2023-02-02 | 450,726,801 | 1,000 | 15.1986 | 2,965,571,354 | 2023-01-31 |
| 662 | 2023-02-01 | 450,725,801 | -35,000 | 15.1986 | 2,965,571,354 | 2023-01-31 |
| 663 | 2023-01-31 | 450,760,801 | 0 | 15.1998 | 2,965,571,354 | 2023-01-31 |
| 664 | 2023-01-30 | 450,760,801 | 0 | 15.1998 | 2,965,571,354 | 2022-12-31 |
| 665 | 2023-01-27 | 450,760,801 | 57,779 | 15.1998 | 2,965,571,354 | 2022-12-31 |
| 666 | 2023-01-26 | 450,703,022 | -3,329,000 | 15.1978 | 2,965,571,354 | 2022-12-31 |
| 667 | 2023-01-20 | 454,032,022 | 2,754,551 | 15.3101 | 2,965,571,354 | 2022-12-31 |
| 668 | 2023-01-19 | 451,277,471 | 0 | 15.2172 | 2,965,571,354 | 2022-12-31 |
| 669 | 2023-01-18 | 451,277,471 | 0 | 15.2172 | 2,965,571,354 | 2022-12-31 |
| 670 | 2023-01-17 | 451,277,471 | 0 | 15.2172 | 2,965,571,354 | 2022-12-31 |
| 671 | 2023-01-16 | 451,277,471 | -2,311,238 | 15.2172 | 2,965,571,354 | 2022-12-31 |
| 672 | 2023-01-13 | 453,588,709 | 4,023,981 | 15.2952 | 2,965,571,354 | 2022-12-31 |
| 673 | 2023-01-12 | 449,564,728 | 0 | 15.1595 | 2,965,571,354 | 2022-12-31 |
| 674 | 2023-01-11 | 449,564,728 | 1,958,842 | 15.1595 | 2,965,571,354 | 2022-12-31 |
| 675 | 2023-01-10 | 447,605,886 | 0 | 15.0934 | 2,965,571,354 | 2022-12-31 |
| 676 | 2023-01-09 | 447,605,886 | 0 | 15.0934 | 2,965,571,354 | 2022-12-31 |
| 677 | 2023-01-06 | 447,605,886 | 27,000 | 15.0934 | 2,965,571,354 | 2022-12-31 |
| 678 | 2023-01-05 | 447,578,886 | 86,000 | 15.0925 | 2,965,571,354 | 2022-12-31 |
| 679 | 2023-01-04 | 447,492,886 | 0 | 15.0896 | 2,965,571,354 | 2022-12-31 |
| 680 | 2023-01-03 | 447,492,886 | -2,797,100 | 15.0896 | 2,965,571,354 | 2022-12-31 |
| 681 | 2022-12-30 | 450,289,986 | -1,000 | 15.1839 | 2,965,571,354 | 2022-11-30 |
| 682 | 2022-12-29 | 450,290,986 | 0 | 15.1840 | 2,965,571,354 | 2022-11-30 |
| 683 | 2022-12-28 | 450,290,986 | -1,000 | 15.1840 | 2,965,571,354 | 2022-11-30 |
| 684 | 2022-12-23 | 450,291,986 | 0 | 15.1840 | 2,965,571,354 | 2022-11-30 |
| 685 | 2022-12-22 | 450,291,986 | -1,000 | 15.1840 | 2,965,571,354 | 2022-11-30 |
| 686 | 2022-12-21 | 450,292,986 | 0 | 15.1840 | 2,965,571,354 | 2022-11-30 |
| 687 | 2022-12-20 | 450,292,986 | -18,272,043 | 15.1840 | 2,965,571,354 | 2022-11-30 |
| 688 | 2022-12-19 | 468,565,029 | 0 | 15.8002 | 2,965,571,354 | 2022-11-30 |
| 689 | 2022-12-16 | 468,565,029 | 1,146,666 | 15.8002 | 2,965,571,354 | 2022-11-30 |
| 690 | 2022-12-15 | 467,418,363 | -1,000 | 15.7615 | 2,965,571,354 | 2022-11-30 |
| 691 | 2022-12-14 | 467,419,363 | 0 | 15.7615 | 2,965,571,354 | 2022-11-30 |
| 692 | 2022-12-13 | 467,419,363 | 0 | 15.7615 | 2,965,571,354 | 2022-11-30 |
| 693 | 2022-12-12 | 467,419,363 | -1,000 | 15.7615 | 2,965,571,354 | 2022-11-30 |
| 694 | 2022-12-09 | 467,420,363 | 0 | 15.7616 | 2,965,571,354 | 2022-11-30 |
| 695 | 2022-12-08 | 467,420,363 | 80,000 | 15.7616 | 2,965,571,354 | 2022-11-30 |
| 696 | 2022-12-07 | 467,340,363 | -200,000 | 15.7589 | 2,965,571,354 | 2022-11-30 |
| 697 | 2022-12-06 | 467,540,363 | 188,137 | 15.7656 | 2,965,571,354 | 2022-11-30 |
| 698 | 2022-12-05 | 467,352,226 | 0 | 15.7593 | 2,965,571,354 | 2022-11-30 |
| 699 | 2022-12-02 | 467,352,226 | -2,723,600 | 15.7593 | 2,965,571,354 | 2022-11-30 |
| 700 | 2022-12-01 | 470,075,826 | 0 | 15.8511 | 2,965,571,354 | 2022-11-30 |
| 701 | 2022-11-30 | 470,075,826 | -20,000 | 15.8511 | 2,965,571,354 | 2022-11-30 |
| 702 | 2022-11-29 | 470,095,826 | -988,000 | 15.8518 | 2,965,571,354 | 2022-10-31 |
| 703 | 2022-11-28 | 471,083,826 | -1,000 | 15.8851 | 2,965,571,354 | 2022-10-31 |
| 704 | 2022-11-25 | 471,084,826 | -2,000 | 15.8851 | 2,965,571,354 | 2022-10-31 |
| 705 | 2022-11-24 | 471,086,826 | -1,000 | 15.8852 | 2,965,571,354 | 2022-10-31 |
| 706 | 2022-11-23 | 471,087,826 | -1,348,920 | 15.8852 | 2,965,571,354 | 2022-10-31 |
| 707 | 2022-11-22 | 472,436,746 | -1,000 | 15.9307 | 2,965,571,354 | 2022-10-31 |
| 708 | 2022-11-21 | 472,437,746 | -1,000 | 15.9307 | 2,965,571,354 | 2022-10-31 |
| 709 | 2022-11-18 | 472,438,746 | -1,000 | 15.9308 | 2,965,571,354 | 2022-10-31 |
| 710 | 2022-11-17 | 472,439,746 | 158 | 15.9308 | 2,965,571,354 | 2022-10-31 |
| 711 | 2022-11-16 | 472,439,588 | 0 | 15.9308 | 2,965,571,354 | 2022-10-31 |
| 712 | 2022-11-15 | 472,439,588 | -25,000 | 15.9308 | 2,965,571,354 | 2022-10-31 |
| 713 | 2022-11-14 | 472,464,588 | 7,980,584 | 15.9317 | 2,965,571,354 | 2022-10-31 |
| 714 | 2022-11-11 | 464,484,004 | -9,124,401 | 15.6625 | 2,965,571,354 | 2022-10-31 |
| 715 | 2022-11-10 | 473,608,405 | -2,502,000 | 15.9702 | 2,965,571,354 | 2022-10-31 |
| 716 | 2022-11-09 | 476,110,405 | -260,000 | 16.0546 | 2,965,571,354 | 2022-10-31 |
| 717 | 2022-11-08 | 476,370,405 | 0 | 16.0634 | 2,965,571,354 | 2022-10-31 |
| 718 | 2022-11-07 | 476,370,405 | -1,000 | 16.0634 | 2,965,571,354 | 2022-10-31 |
| 719 | 2022-11-04 | 476,371,405 | 78,000 | 16.0634 | 2,965,571,354 | 2022-10-31 |
| 720 | 2022-11-03 | 476,293,405 | -1,025,656 | 16.0608 | 2,965,571,354 | 2022-10-31 |
| 721 | 2022-11-02 | 477,319,061 | 180,000 | 16.0953 | 2,965,571,354 | 2022-10-31 |
| 722 | 2022-11-01 | 477,139,061 | -1,240,023 | 16.0893 | 2,965,571,354 | 2022-10-31 |
| 723 | 2022-10-31 | 478,379,084 | 341,000 | 16.1311 | 2,965,571,354 | 2022-10-31 |
| 724 | 2022-10-28 | 478,038,084 | 0 | 16.1196 | 2,965,571,354 | 2022-09-30 |
| 725 | 2022-10-27 | 478,038,084 | -31,520 | 16.1196 | 2,965,571,354 | 2022-09-30 |
| 726 | 2022-10-26 | 478,069,604 | -1,000 | 16.1207 | 2,965,571,354 | 2022-09-30 |
| 727 | 2022-10-25 | 478,070,604 | -739,842 | 16.1207 | 2,965,571,354 | 2022-09-30 |
| 728 | 2022-10-24 | 478,810,446 | 0 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 729 | 2022-10-21 | 478,810,446 | 1,158 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 730 | 2022-10-20 | 478,809,288 | -1,000 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 731 | 2022-10-19 | 478,810,288 | 0 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 732 | 2022-10-18 | 478,810,288 | 0 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 733 | 2022-10-17 | 478,810,288 | 0 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 734 | 2022-10-14 | 478,810,288 | -6,000 | 16.1456 | 2,965,571,354 | 2022-09-30 |
| 735 | 2022-10-13 | 478,816,288 | -1,000 | 16.1458 | 2,965,571,354 | 2022-09-30 |
| 736 | 2022-10-12 | 478,817,288 | 0 | 16.1459 | 2,965,571,354 | 2022-09-30 |
| 737 | 2022-10-11 | 478,817,288 | 0 | 16.1459 | 2,965,571,354 | 2022-09-30 |
| 738 | 2022-10-10 | 478,817,288 | -17,000 | 16.1459 | 2,965,571,354 | 2022-09-30 |
| 739 | 2022-10-07 | 478,834,288 | 0 | 16.1464 | 2,965,571,354 | 2022-09-30 |
| 740 | 2022-10-06 | 478,834,288 | -5,195 | 16.1464 | 2,965,571,354 | 2022-09-30 |
| 741 | 2022-10-05 | 478,839,483 | 6,000 | 16.1466 | 2,965,571,354 | 2022-09-30 |
| 742 | 2022-10-03 | 478,833,483 | -11,158 | 16.1464 | 2,965,571,354 | 2022-09-30 |
| 743 | 2022-09-30 | 478,844,641 | 0 | 16.1468 | 2,965,571,354 | 2022-09-30 |
| 744 | 2022-09-29 | 478,844,641 | -2,000 | 16.1468 | 2,965,571,354 | 2022-08-31 |
| 745 | 2022-09-28 | 478,846,641 | 0 | 16.1469 | 2,965,571,354 | 2022-08-31 |
| 746 | 2022-09-27 | 478,846,641 | 0 | 16.1469 | 2,965,571,354 | 2022-08-31 |
| 747 | 2022-09-26 | 478,846,641 | 1,158 | 16.1469 | 2,965,571,354 | 2022-08-31 |
| 748 | 2022-09-23 | 478,845,483 | 1,000 | 16.1468 | 2,965,571,354 | 2022-08-31 |
| 749 | 2022-09-22 | 478,844,483 | 20,557,643 | 16.1468 | 2,965,571,354 | 2022-08-31 |
| 750 | 2022-09-21 | 458,286,840 | 14,000 | 15.4536 | 2,965,571,354 | 2022-08-31 |
| 751 | 2022-09-20 | 458,272,840 | 158 | 15.4531 | 2,965,571,354 | 2022-08-31 |
| 752 | 2022-09-19 | 458,272,682 | 0 | 15.4531 | 2,965,571,354 | 2022-08-31 |
| 753 | 2022-09-16 | 458,272,682 | -158 | 15.4531 | 2,965,571,354 | 2022-08-31 |
| 754 | 2022-09-15 | 458,272,840 | -459,501 | 15.4531 | 2,965,571,354 | 2022-08-31 |
| 755 | 2022-09-14 | 458,732,341 | 0 | 15.4686 | 2,965,571,354 | 2022-08-31 |
| 756 | 2022-09-13 | 458,732,341 | -100,000 | 15.4686 | 2,965,571,354 | 2022-08-31 |
| 757 | 2022-09-09 | 458,832,341 | 1,787,000 | 15.4720 | 2,965,571,354 | 2022-08-31 |
| 758 | 2022-09-08 | 457,045,341 | 130,000 | 15.4117 | 2,965,571,354 | 2022-08-31 |
| 759 | 2022-09-07 | 456,915,341 | 0 | 15.4073 | 2,965,571,354 | 2022-08-31 |
| 760 | 2022-09-06 | 456,915,341 | 0 | 15.4073 | 2,965,571,354 | 2022-08-31 |
| 761 | 2022-09-05 | 456,915,341 | 0 | 15.4073 | 2,965,571,354 | 2022-08-31 |
| 762 | 2022-09-02 | 456,915,341 | 1,158 | 15.4073 | 2,965,571,354 | 2022-08-31 |
| 763 | 2022-09-01 | 456,914,183 | -1,000,000 | 15.4073 | 2,965,571,354 | 2022-08-31 |
| 764 | 2022-08-31 | 457,914,183 | 164 | 15.4410 | 2,965,571,354 | 2022-08-31 |
| 765 | 2022-08-30 | 457,914,019 | 0 | 15.4410 | 2,965,571,354 | 2022-07-31 |
| 766 | 2022-08-29 | 457,914,019 | 16,000 | 15.4410 | 2,965,571,354 | 2022-07-31 |
| 767 | 2022-08-26 | 457,898,019 | 9,000 | 15.4405 | 2,965,571,354 | 2022-07-31 |
| 768 | 2022-08-25 | 457,889,019 | 0 | 15.4402 | 2,965,571,354 | 2022-07-31 |
| 769 | 2022-08-24 | 457,889,019 | 0 | 15.4402 | 2,965,571,354 | 2022-07-31 |
| 770 | 2022-08-23 | 457,889,019 | -2,000 | 15.4402 | 2,965,571,354 | 2022-07-31 |
| 771 | 2022-08-22 | 457,891,019 | 86,000 | 15.4402 | 2,965,571,354 | 2022-07-31 |
| 772 | 2022-08-19 | 457,805,019 | -13,184,000 | 15.4373 | 2,965,571,354 | 2022-07-31 |
| 773 | 2022-08-18 | 470,989,019 | -1,000 | 15.8819 | 2,965,571,354 | 2022-07-31 |
| 774 | 2022-08-17 | 470,990,019 | 118,056 | 15.8819 | 2,965,571,354 | 2022-07-31 |
| 775 | 2022-08-16 | 470,871,963 | -1,381,000 | 15.8780 | 2,965,571,354 | 2022-07-31 |
| 776 | 2022-08-15 | 472,252,963 | 13,183,694 | 15.9245 | 2,965,571,354 | 2022-07-31 |
| 777 | 2022-08-12 | 459,069,269 | 2,316 | 15.4800 | 2,965,571,354 | 2022-07-31 |
| 778 | 2022-08-11 | 459,066,953 | 0 | 15.4799 | 2,965,571,354 | 2022-07-31 |
| 779 | 2022-08-10 | 459,066,953 | -531,070 | 15.4799 | 2,965,571,354 | 2022-07-31 |
| 780 | 2022-08-09 | 459,598,023 | 13,000 | 15.4978 | 2,965,571,354 | 2022-07-31 |
| 781 | 2022-08-08 | 459,585,023 | 0 | 15.4974 | 2,965,571,354 | 2022-07-31 |
| 782 | 2022-08-05 | 459,585,023 | -12,000 | 15.4974 | 2,965,571,354 | 2022-07-31 |
| 783 | 2022-08-04 | 459,597,023 | -1,000 | 15.4978 | 2,965,571,354 | 2022-07-31 |
| 784 | 2022-08-03 | 459,598,023 | -1,200 | 15.4978 | 2,965,571,354 | 2022-07-31 |
| 785 | 2022-08-02 | 459,599,223 | 0 | 15.4978 | 2,965,571,354 | 2022-07-31 |
| 786 | 2022-08-01 | 459,599,223 | 0 | 15.4978 | 2,965,571,354 | 2022-07-31 |
| 787 | 2022-07-29 | 459,599,223 | 12,000 | 15.4978 | 2,965,571,354 | 2022-06-30 |
| 788 | 2022-07-28 | 459,587,223 | 0 | 15.4974 | 2,965,571,354 | 2022-06-30 |
| 789 | 2022-07-27 | 459,587,223 | 0 | 15.4974 | 2,965,571,354 | 2022-06-30 |
| 790 | 2022-07-26 | 459,587,223 | -1,000 | 15.4974 | 2,965,571,354 | 2022-06-30 |
| 791 | 2022-07-25 | 459,588,223 | 1,072,021 | 15.4975 | 2,965,571,354 | 2022-06-30 |
| 792 | 2022-07-22 | 458,516,202 | 158 | 15.4613 | 2,965,571,354 | 2022-06-30 |
| 793 | 2022-07-21 | 458,516,044 | 0 | 15.4613 | 2,965,571,354 | 2022-06-30 |
| 794 | 2022-07-20 | 458,516,044 | 100,000 | 15.4613 | 2,965,571,354 | 2022-06-30 |
| 795 | 2022-07-19 | 458,416,044 | 1,158 | 15.4579 | 2,965,571,354 | 2022-06-30 |
| 796 | 2022-07-18 | 458,414,886 | 0 | 15.4579 | 2,965,571,354 | 2022-06-30 |
| 797 | 2022-07-15 | 458,414,886 | -1,000 | 15.4579 | 2,965,571,354 | 2022-06-30 |
| 798 | 2022-07-14 | 458,415,886 | 0 | 15.4579 | 2,965,571,354 | 2022-06-30 |
| 799 | 2022-07-13 | 458,415,886 | 16,109,000 | 15.4579 | 2,965,571,354 | 2022-06-30 |
| 800 | 2022-07-12 | 442,306,886 | 8,541,355 | 14.9147 | 2,965,571,354 | 2022-06-30 |
| 801 | 2022-07-11 | 433,765,531 | -8,546,355 | 14.6267 | 2,965,571,354 | 2022-06-30 |
| 802 | 2022-07-08 | 442,311,886 | 0 | 14.9149 | 2,965,571,354 | 2022-06-30 |
| 803 | 2022-07-07 | 442,311,886 | 0 | 14.9149 | 2,965,571,354 | 2022-06-30 |
| 804 | 2022-07-06 | 442,311,886 | 150,000 | 14.9149 | 2,965,571,354 | 2022-06-30 |
| 805 | 2022-07-05 | 442,161,886 | -1,158 | 14.9098 | 2,965,571,354 | 2022-06-30 |
| 806 | 2022-07-04 | 442,163,044 | 20,306 | 14.9099 | 2,965,571,354 | 2022-06-30 |
| 807 | 2022-06-30 | 442,142,738 | -2,068,979 | 14.9092 | 2,965,571,354 | 2022-06-30 |
| 808 | 2022-06-29 | 444,211,717 | 0 | 14.9790 | 2,965,571,354 | 2022-05-31 |
| 809 | 2022-06-28 | 444,211,717 | 0 | 14.9790 | 2,965,571,354 | 2022-05-31 |
| 810 | 2022-06-27 | 444,211,717 | -1,000 | 14.9790 | 2,965,571,354 | 2022-05-31 |
| 811 | 2022-06-24 | 444,212,717 | 1,158 | 14.9790 | 2,965,571,354 | 2022-05-31 |
| 812 | 2022-06-23 | 444,211,559 | -1,237,996 | 14.9790 | 2,965,571,354 | 2022-05-31 |
| 813 | 2022-06-22 | 445,449,555 | -3,142,968 | 15.0207 | 2,965,571,354 | 2022-05-31 |
| 814 | 2022-06-21 | 448,592,523 | -35,533,495 | 15.1267 | 2,965,571,354 | 2022-05-31 |
| 815 | 2022-06-20 | 484,126,018 | 13,141,874 | 16.3249 | 2,965,571,354 | 2022-05-31 |
| 816 | 2022-06-17 | 470,984,144 | 201,284 | 15.8817 | 2,965,571,354 | 2022-05-31 |
| 817 | 2022-06-16 | 470,782,860 | 2,717,000 | 15.8749 | 2,965,571,354 | 2022-05-31 |
| 818 | 2022-06-15 | 468,065,860 | 3,269,621 | 15.7833 | 2,965,571,354 | 2022-05-31 |
| 819 | 2022-06-14 | 464,796,239 | 0 | 15.6731 | 2,965,571,354 | 2022-05-31 |
| 820 | 2022-06-13 | 464,796,239 | 0 | 15.6731 | 2,965,571,354 | 2022-05-31 |
| 821 | 2022-06-10 | 464,796,239 | 26,000,000 | 15.6731 | 2,965,571,354 | 2022-05-31 |
| 822 | 2022-06-09 | 438,796,239 | -685,000 | 14.7963 | 2,965,571,354 | 2022-05-31 |
| 823 | 2022-06-08 | 439,481,239 | -16,952,000 | 14.8194 | 2,965,571,354 | 2022-05-31 |
| 824 | 2022-06-07 | 456,433,239 | 0 | 15.3911 | 2,965,571,354 | 2022-05-31 |
| 825 | 2022-06-06 | 456,433,239 | 1,158 | 15.3911 | 2,965,571,354 | 2022-05-31 |
| 826 | 2022-06-02 | 456,432,081 | 14,531,976 | 15.3910 | 2,965,571,354 | 2022-05-31 |
| 827 | 2022-06-01 | 441,900,105 | 799,000 | 14.9010 | 2,965,571,354 | 2022-05-31 |
| 828 | 2022-05-31 | 441,101,105 | 0 | 14.8741 | 2,965,571,354 | 2022-05-31 |
| 829 | 2022-05-30 | 441,101,105 | -277,000 | 14.8741 | 2,965,571,354 | 2022-04-30 |
| 830 | 2022-05-27 | 441,378,105 | 158 | 14.8834 | 2,965,571,354 | 2022-04-30 |
| 831 | 2022-05-26 | 441,377,947 | -1,953,000 | 14.8834 | 2,965,571,354 | 2022-04-30 |
| 832 | 2022-05-25 | 443,330,947 | 0 | 14.9493 | 2,965,571,354 | 2022-04-30 |
| 833 | 2022-05-24 | 443,330,947 | 0 | 14.9493 | 2,965,571,354 | 2022-04-30 |
| 834 | 2022-05-23 | 443,330,947 | -100,000 | 14.9493 | 2,965,571,354 | 2022-04-30 |
| 835 | 2022-05-20 | 443,430,947 | 45,000 | 14.9526 | 2,965,571,354 | 2022-04-30 |
| 836 | 2022-05-19 | 443,385,947 | 0 | 14.9511 | 2,965,571,354 | 2022-04-30 |
| 837 | 2022-05-18 | 443,385,947 | -1,000 | 14.9511 | 2,965,571,354 | 2022-04-30 |
| 838 | 2022-05-17 | 443,386,947 | -730,000 | 14.9511 | 2,965,571,354 | 2022-04-30 |
| 839 | 2022-05-16 | 444,116,947 | 0 | 14.9758 | 2,965,571,354 | 2022-04-30 |
| 840 | 2022-05-13 | 444,116,947 | 0 | 14.9758 | 2,965,571,354 | 2022-04-30 |
| 841 | 2022-05-12 | 444,116,947 | 0 | 14.9758 | 2,965,571,354 | 2022-04-30 |
| 842 | 2022-05-11 | 444,116,947 | 5,842 | 14.9758 | 2,965,571,354 | 2022-04-30 |
| 843 | 2022-05-10 | 444,111,105 | 0 | 14.9756 | 2,965,571,354 | 2022-04-30 |
| 844 | 2022-05-06 | 444,111,105 | 0 | 14.9756 | 2,965,571,354 | 2022-04-30 |
| 845 | 2022-05-05 | 444,111,105 | 0 | 14.9756 | 2,965,571,354 | 2022-04-30 |
| 846 | 2022-05-04 | 444,111,105 | 0 | 14.9756 | 2,965,571,354 | 2022-04-30 |
| 847 | 2022-05-03 | 444,111,105 | 0 | 14.9756 | 2,965,571,354 | 2022-04-30 |
| 848 | 2022-04-29 | 444,111,105 | 1,000 | 14.9756 | 2,965,571,354 | 2022-03-31 |
| 849 | 2022-04-28 | 444,110,105 | 1,158 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 850 | 2022-04-27 | 444,108,947 | 1,158 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 851 | 2022-04-26 | 444,107,789 | 0 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 852 | 2022-04-25 | 444,107,789 | 0 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 853 | 2022-04-22 | 444,107,789 | 0 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 854 | 2022-04-21 | 444,107,789 | 0 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 855 | 2022-04-20 | 444,107,789 | 7,000 | 14.9755 | 2,965,571,354 | 2022-03-31 |
| 856 | 2022-04-19 | 444,100,789 | 8,471,355 | 14.9752 | 2,965,571,354 | 2022-03-31 |
| 857 | 2022-04-14 | 435,629,434 | -30,000 | 14.6896 | 2,965,571,354 | 2022-03-31 |
| 858 | 2022-04-13 | 435,659,434 | 0 | 14.6906 | 2,965,571,354 | 2022-03-31 |
| 859 | 2022-04-12 | 435,659,434 | 11,000 | 14.6906 | 2,965,571,354 | 2022-03-31 |
| 860 | 2022-04-11 | 435,648,434 | 0 | 14.6902 | 2,965,571,354 | 2022-03-31 |
| 861 | 2022-04-08 | 435,648,434 | -2,000 | 14.6902 | 2,965,571,354 | 2022-03-31 |
| 862 | 2022-04-07 | 435,650,434 | 0 | 14.6903 | 2,965,571,354 | 2022-03-31 |
| 863 | 2022-04-06 | 435,650,434 | -2,031,272 | 14.6903 | 2,965,571,354 | 2022-03-31 |
| 864 | 2022-04-04 | 437,681,706 | 2,541,311 | 14.7588 | 2,965,571,354 | 2022-03-31 |
| 865 | 2022-04-01 | 435,140,395 | -1,384,844 | 14.6731 | 2,965,571,354 | 2022-03-31 |
| 866 | 2022-03-31 | 436,525,239 | 1,469,915 | 14.7198 | 2,965,571,354 | 2022-03-31 |
| 867 | 2022-03-30 | 435,055,324 | -18,873,018 | 14.6702 | 2,965,571,354 | 2022-02-28 |
| 868 | 2022-03-29 | 453,928,342 | -1,374,000 | 15.3066 | 2,965,571,354 | 2022-02-28 |
| 869 | 2022-03-28 | 455,302,342 | 6,030,168 | 15.3529 | 2,965,571,354 | 2022-02-28 |
| 870 | 2022-03-25 | 449,272,174 | -3,002,507 | 15.1496 | 2,965,571,354 | 2022-02-28 |
| 871 | 2022-03-24 | 452,274,681 | -345,301 | 15.2508 | 2,965,571,354 | 2022-02-28 |
| 872 | 2022-03-23 | 452,619,982 | -2,467,000 | 15.2625 | 2,965,571,354 | 2022-02-28 |
| 873 | 2022-03-22 | 455,086,982 | 6,316,468 | 15.3457 | 2,965,571,354 | 2022-02-28 |
| 874 | 2022-03-21 | 448,770,514 | -2,941,454 | 15.1327 | 2,965,571,354 | 2022-02-28 |
| 875 | 2022-03-18 | 451,711,968 | -5,595,655 | 15.2319 | 2,965,571,354 | 2022-02-28 |
| 876 | 2022-03-17 | 457,307,623 | 1,005,104 | 15.4206 | 2,965,571,354 | 2022-02-28 |
| 877 | 2022-03-16 | 456,302,519 | 2,232,990 | 15.3867 | 2,965,571,354 | 2022-02-28 |
| 878 | 2022-03-15 | 454,069,529 | -6,988,440 | 15.3114 | 2,965,571,354 | 2022-02-28 |
| 879 | 2022-03-14 | 461,057,969 | 239,238 | 15.5470 | 2,965,571,354 | 2022-02-28 |
| 880 | 2022-03-11 | 460,818,731 | -7,429,665 | 15.5390 | 2,965,571,354 | 2022-02-28 |
| 881 | 2022-03-10 | 468,248,396 | 1,842,863 | 15.7895 | 2,965,571,354 | 2022-02-28 |
| 882 | 2022-03-09 | 466,405,533 | -1,507,000 | 15.7273 | 2,965,571,354 | 2022-02-28 |
| 883 | 2022-03-08 | 467,912,533 | 499,015 | 15.7782 | 2,965,571,354 | 2022-02-28 |
| 884 | 2022-03-07 | 467,413,518 | 503,140 | 15.7613 | 2,965,571,354 | 2022-02-28 |
| 885 | 2022-03-04 | 466,910,378 | -11,465,013 | 15.7444 | 2,965,571,354 | 2022-02-28 |
| 886 | 2022-03-03 | 478,375,391 | 7,529,386 | 16.1310 | 2,965,571,354 | 2022-02-28 |
| 887 | 2022-03-02 | 470,846,005 | 1,351,066 | 15.8771 | 2,965,571,354 | 2022-02-28 |
| 888 | 2022-03-01 | 469,494,939 | 1,454,158 | 15.8315 | 2,965,571,354 | 2022-02-28 |
| 889 | 2022-02-28 | 468,040,781 | 8,925,474 | 15.7825 | 2,965,571,354 | 2022-02-28 |
| 890 | 2022-02-25 | 459,115,307 | 340,001 | 15.4815 | 2,965,571,354 | 2022-01-31 |
| 891 | 2022-02-24 | 458,775,306 | 1,079,494 | 15.4700 | 2,965,571,354 | 2022-01-31 |
| 892 | 2022-02-23 | 457,695,812 | 4,422,434 | 15.4336 | 2,965,571,354 | 2022-01-31 |
| 893 | 2022-02-22 | 453,273,378 | 1,174,855 | 15.2845 | 2,965,571,354 | 2022-01-31 |
| 894 | 2022-02-21 | 452,098,523 | 2,851,800 | 15.2449 | 2,965,571,354 | 2022-01-31 |
| 895 | 2022-02-18 | 449,246,723 | 189,161 | 15.1487 | 2,965,571,354 | 2022-01-31 |
| 896 | 2022-02-17 | 449,057,562 | 479,000 | 15.1424 | 2,965,571,354 | 2022-01-31 |
| 897 | 2022-02-16 | 448,578,562 | 236,000 | 15.1262 | 2,965,571,354 | 2022-01-31 |
| 898 | 2022-02-15 | 448,342,562 | -1,041,983 | 15.1183 | 2,965,571,354 | 2022-01-31 |
| 899 | 2022-02-14 | 449,384,545 | 2,308,358 | 15.1534 | 2,965,571,354 | 2022-01-31 |
| 900 | 2022-02-11 | 447,076,187 | -4,670,684 | 15.0755 | 2,965,571,354 | 2022-01-31 |
| 901 | 2022-02-10 | 451,746,871 | -1,418,102 | 15.2330 | 2,965,571,354 | 2022-01-31 |
| 902 | 2022-02-09 | 453,164,973 | -11,506,058 | 15.2809 | 2,965,571,354 | 2022-01-31 |
| 903 | 2022-02-08 | 464,671,031 | 2,264,928 | 15.6689 | 2,965,571,354 | 2022-01-31 |
| 904 | 2022-02-07 | 462,406,103 | 1,070,439 | 15.5925 | 2,965,571,354 | 2022-01-31 |
| 905 | 2022-02-04 | 461,335,664 | -1,941,622 | 15.5564 | 2,965,571,354 | 2022-01-31 |
| 906 | 2022-01-31 | 463,277,286 | -3,000 | 15.6219 | 2,965,571,354 | 2022-01-31 |
| 907 | 2022-01-28 | 463,280,286 | -1,811,547 | 15.6220 | 2,965,571,354 | 2021-12-31 |
| 908 | 2022-01-27 | 465,091,833 | 6,002,047 | 15.6830 | 2,965,571,354 | 2021-12-31 |
| 909 | 2022-01-26 | 459,089,786 | -1,469,416 | 15.4807 | 2,965,571,354 | 2021-12-31 |
| 910 | 2022-01-25 | 460,559,202 | 4,026,080 | 15.5302 | 2,965,571,354 | 2021-12-31 |
| 911 | 2022-01-24 | 456,533,122 | 63,784 | 15.3944 | 2,965,571,354 | 2021-12-31 |
| 912 | 2022-01-21 | 456,469,338 | 4,151,964 | 15.3923 | 2,965,571,354 | 2021-12-31 |
| 913 | 2022-01-20 | 452,317,374 | 4,355,544 | 15.2523 | 2,965,571,354 | 2021-12-31 |
| 914 | 2022-01-19 | 447,961,830 | 2,662,864 | 15.1054 | 2,965,571,354 | 2021-12-31 |
| 915 | 2022-01-18 | 445,298,966 | -151,222 | 15.0156 | 2,965,571,354 | 2021-12-31 |
| 916 | 2022-01-17 | 445,450,188 | 5,431,931 | 15.0207 | 2,965,571,354 | 2021-12-31 |
| 917 | 2022-01-14 | 440,018,257 | 1,496,594 | 14.8376 | 2,965,571,354 | 2021-12-31 |
| 918 | 2022-01-13 | 438,521,663 | -2,336,732 | 14.7871 | 2,965,571,354 | 2021-12-31 |
| 919 | 2022-01-12 | 440,858,395 | -58,817 | 14.8659 | 2,965,571,354 | 2021-12-31 |
| 920 | 2022-01-11 | 440,917,212 | -21,312,684 | 14.8679 | 2,965,571,354 | 2021-12-31 |
| 921 | 2022-01-10 | 462,229,896 | -13,871,075 | 15.5865 | 2,965,571,354 | 2021-12-31 |
| 922 | 2022-01-07 | 476,100,971 | 22,206,652 | 16.0543 | 2,965,571,354 | 2021-12-31 |
| 923 | 2022-01-06 | 453,894,319 | 4,565,187 | 15.3055 | 2,965,571,354 | 2021-12-31 |
| 924 | 2022-01-05 | 449,329,132 | -447,451 | 15.1515 | 2,965,571,354 | 2021-12-31 |
| 925 | 2022-01-04 | 449,776,583 | 13,031,065 | 15.1666 | 2,965,571,354 | 2021-12-31 |
| 926 | 2022-01-03 | 436,745,518 | 5,961,579 | 14.7272 | 2,965,571,354 | 2021-12-31 |
| 927 | 2021-12-31 | 430,783,939 | 0 | 14.5262 | 2,965,571,354 | 2021-12-31 |
| 928 | 2021-12-30 | 430,783,939 | 2,857,952 | 14.5262 | 2,965,571,354 | 2021-12-28 |
| 929 | 2021-12-29 | 427,925,987 | -5,166,303 | 14.4298 | 2,965,571,354 | 2021-12-28 |
| 930 | 2021-12-28 | 433,092,290 | 1,546,678 | 14.6040 | 2,965,571,354 | 2021-12-28 |
| 931 | 2021-12-24 | 431,545,612 | 0 | 15.3917 | 2,803,758,354 | 2021-11-30 |
| 932 | 2021-12-23 | 431,545,612 | 3,127,490 | 15.3917 | 2,803,758,354 | 2021-11-30 |
| 933 | 2021-12-22 | 428,418,122 | -4,137,397 | 15.2801 | 2,803,758,354 | 2021-11-30 |
| 934 | 2021-12-21 | 432,555,519 | 1,588,576 | 15.4277 | 2,803,758,354 | 2021-11-30 |
| 935 | 2021-12-20 | 430,966,943 | 635,999 | 15.3710 | 2,803,758,354 | 2021-11-30 |
| 936 | 2021-12-17 | 430,330,944 | 4,807,005 | 15.3484 | 2,803,758,354 | 2021-11-30 |
| 937 | 2021-12-16 | 425,523,939 | -17,026,030 | 15.1769 | 2,803,758,354 | 2021-11-30 |
| 938 | 2021-12-15 | 442,549,969 | 22,374,316 | 15.7842 | 2,803,758,354 | 2021-11-30 |
| 939 | 2021-12-14 | 420,175,653 | 787,335 | 14.9862 | 2,803,758,354 | 2021-11-30 |
| 940 | 2021-12-13 | 419,388,318 | -7,161,416 | 14.9581 | 2,803,758,354 | 2021-11-30 |
| 941 | 2021-12-10 | 426,549,734 | -7,705,388 | 15.2135 | 2,803,758,354 | 2021-11-30 |
| 942 | 2021-12-09 | 434,255,122 | 8,532,606 | 15.4883 | 2,803,758,354 | 2021-11-30 |
| 943 | 2021-12-08 | 425,722,516 | 1,001,120 | 15.1840 | 2,803,758,354 | 2021-11-30 |
| 944 | 2021-12-07 | 424,721,396 | -1,565,679 | 15.1483 | 2,803,758,354 | 2021-11-30 |
| 945 | 2021-12-06 | 426,287,075 | -13,228,713 | 15.2041 | 2,803,758,354 | 2021-11-30 |
| 946 | 2021-12-03 | 439,515,788 | -20,212,143 | 15.6760 | 2,803,758,354 | 2021-11-30 |
| 947 | 2021-12-02 | 459,727,931 | 24,698,929 | 16.3968 | 2,803,758,354 | 2021-11-30 |
| 948 | 2021-12-01 | 435,029,002 | 4,079,775 | 15.5159 | 2,803,758,354 | 2021-11-30 |
| 949 | 2021-11-30 | 430,949,227 | -605,921 | 15.3704 | 2,803,758,354 | 2021-11-30 |
| 950 | 2021-11-29 | 431,555,148 | -4,684,720 | 15.3920 | 2,803,758,354 | 2021-10-31 |
| 951 | 2021-11-26 | 436,239,868 | 2,396,755 | 15.5591 | 2,803,758,354 | 2021-10-31 |
| 952 | 2021-11-25 | 433,843,113 | 1,048,158 | 15.4736 | 2,803,758,354 | 2021-10-31 |
| 953 | 2021-11-24 | 432,794,955 | -8,302,819 | 15.4362 | 2,803,758,354 | 2021-10-31 |
| 954 | 2021-11-23 | 441,097,774 | -5,903,068 | 15.7324 | 2,803,758,354 | 2021-10-31 |
| 955 | 2021-11-22 | 447,000,842 | -3,216,874 | 15.9429 | 2,803,758,354 | 2021-10-31 |
| 956 | 2021-11-19 | 450,217,716 | 2,541,945 | 16.0577 | 2,803,758,354 | 2021-10-31 |
| 957 | 2021-11-18 | 447,675,771 | 4,527,343 | 15.9670 | 2,803,758,354 | 2021-10-31 |
| 958 | 2021-11-17 | 443,148,428 | 5,018,596 | 15.8055 | 2,803,758,354 | 2021-10-31 |
| 959 | 2021-11-16 | 438,129,832 | -3,332,552 | 15.6265 | 2,803,758,354 | 2021-10-31 |
| 960 | 2021-11-15 | 441,462,384 | -22,046,151 | 15.7454 | 2,803,758,354 | 2021-10-31 |
| 961 | 2021-11-12 | 463,508,535 | 8,196,138 | 16.5317 | 2,803,758,354 | 2021-10-31 |
| 962 | 2021-11-11 | 455,312,397 | 5,251,334 | 16.2394 | 2,803,758,354 | 2021-10-31 |
| 963 | 2021-11-10 | 450,061,063 | -1,762,902 | 16.0521 | 2,803,758,354 | 2021-10-31 |
| 964 | 2021-11-09 | 451,823,965 | -23,251,831 | 16.1149 | 2,803,758,354 | 2021-10-31 |
| 965 | 2021-11-08 | 475,075,796 | -888,306 | 16.9442 | 2,803,758,354 | 2021-10-31 |
| 966 | 2021-11-05 | 475,964,102 | 11,227,051 | 16.9759 | 2,803,758,354 | 2021-10-31 |
| 967 | 2021-11-04 | 464,737,051 | -6,343,667 | 16.5755 | 2,803,758,354 | 2021-10-31 |
| 968 | 2021-11-03 | 471,080,718 | 363,676 | 16.8018 | 2,803,758,354 | 2021-10-31 |
| 969 | 2021-11-02 | 470,717,042 | -7,354,017 | 16.7888 | 2,803,758,354 | 2021-10-31 |
| 970 | 2021-11-01 | 478,071,059 | 1,479,638 | 17.0511 | 2,803,758,354 | 2021-10-31 |
| 971 | 2021-10-29 | 476,591,421 | 5,816,815 | 16.9983 | 2,803,758,354 | 2021-10-08 |
| 972 | 2021-10-28 | 470,774,606 | 2,271,426 | 16.7908 | 2,803,758,354 | 2021-10-08 |
| 973 | 2021-10-27 | 468,503,180 | 3,127,106 | 16.7098 | 2,803,758,354 | 2021-10-08 |
| 974 | 2021-10-26 | 465,376,074 | 7,552,463 | 16.5983 | 2,803,758,354 | 2021-10-08 |
| 975 | 2021-10-25 | 457,823,611 | 11,655,032 | 16.3289 | 2,803,758,354 | 2021-10-08 |
| 976 | 2021-10-22 | 446,168,579 | -2,295,408 | 15.9132 | 2,803,758,354 | 2021-10-08 |
| 977 | 2021-10-21 | 448,463,987 | 5,793,461 | 15.9951 | 2,803,758,354 | 2021-10-08 |
| 978 | 2021-10-20 | 442,670,526 | 14,737,222 | 15.7885 | 2,803,758,354 | 2021-10-08 |
| 979 | 2021-10-19 | 427,933,304 | -3,260,380 | 15.2628 | 2,803,758,354 | 2021-10-08 |
| 980 | 2021-10-18 | 431,193,684 | 2,513,517 | 15.3791 | 2,803,758,354 | 2021-10-08 |
| 981 | 2021-10-15 | 428,680,167 | -7,145,349 | 15.2895 | 2,803,758,354 | 2021-10-08 |
| 982 | 2021-10-12 | 435,825,516 | 3,353,614 | 15.5443 | 2,803,758,354 | 2021-10-08 |
| 983 | 2021-10-11 | 432,471,902 | -585,220 | 15.4247 | 2,803,758,354 | 2021-10-08 |
| 984 | 2021-10-08 | 433,057,122 | 1,651,316 | 15.4456 | 2,803,758,354 | 2021-10-08 |
| 985 | 2021-10-07 | 431,405,806 | 3,659,065 | 16.0024 | 2,695,883,354 | 2021-09-30 |
| 986 | 2021-10-06 | 427,746,741 | -4,341,770 | 15.8667 | 2,695,883,354 | 2021-09-30 |
| 987 | 2021-10-05 | 432,088,511 | 672,978 | 16.0277 | 2,695,883,354 | 2021-09-30 |
| 988 | 2021-10-04 | 431,415,533 | 176,020 | 16.0028 | 2,695,883,354 | 2021-09-30 |
| 989 | 2021-09-30 | 431,239,513 | -5,538,979 | 15.9962 | 2,695,883,354 | 2021-09-30 |
| 990 | 2021-09-29 | 436,778,492 | 1,891,367 | 16.2017 | 2,695,883,354 | 2021-08-31 |
| 991 | 2021-09-28 | 434,887,125 | 1,930,633 | 16.1315 | 2,695,883,354 | 2021-08-31 |
| 992 | 2021-09-27 | 432,956,492 | -3,450,865 | 16.0599 | 2,695,883,354 | 2021-08-31 |
| 993 | 2021-09-24 | 436,407,357 | -4,233,380 | 16.1879 | 2,695,883,354 | 2021-08-31 |
| 994 | 2021-09-23 | 440,640,737 | 7,769,238 | 16.3449 | 2,695,883,354 | 2021-08-31 |
| 995 | 2021-09-21 | 432,871,499 | 12,315,595 | 16.0568 | 2,695,883,354 | 2021-08-31 |
| 996 | 2021-09-20 | 420,555,904 | 28,840,732 | 15.5999 | 2,695,883,354 | 2021-08-31 |
| 997 | 2021-09-17 | 391,715,172 | 2,129,543 | 14.5301 | 2,695,883,354 | 2021-08-31 |
| 998 | 2021-09-16 | 389,585,629 | -3,161,109 | 14.4511 | 2,695,883,354 | 2021-08-31 |
| 999 | 2021-09-15 | 392,746,738 | -1,741,142 | 14.5684 | 2,695,883,354 | 2021-08-31 |
| 1000 | 2021-09-14 | 394,487,880 | 3,881,766 | 14.6330 | 2,695,883,354 | 2021-08-31 |
| 1001 | 2021-09-13 | 390,606,114 | -826,261 | 14.4890 | 2,695,883,354 | 2021-08-31 |
| 1002 | 2021-09-10 | 391,432,375 | 29,959,234 | 14.5196 | 2,695,883,354 | 2021-08-31 |
| 1003 | 2021-09-09 | 361,473,141 | 315,393 | 13.4083 | 2,695,883,354 | 2021-08-31 |
| 1004 | 2021-09-08 | 361,157,748 | -1,010,332 | 13.3966 | 2,695,883,354 | 2021-08-31 |
| 1005 | 2021-09-07 | 362,168,080 | -3,237,652 | 13.4341 | 2,695,883,354 | 2021-08-31 |
| 1006 | 2021-09-06 | 365,405,732 | -14,214,703 | 13.5542 | 2,695,883,354 | 2021-08-31 |
| 1007 | 2021-09-03 | 379,620,435 | -10,145,713 | 14.0815 | 2,695,883,354 | 2021-08-31 |
| 1008 | 2021-09-02 | 389,766,148 | -15,263,904 | 14.4578 | 2,695,883,354 | 2021-08-31 |
| 1009 | 2021-09-01 | 405,030,052 | -6,011,550 | 15.0240 | 2,695,883,354 | 2021-08-31 |
| 1010 | 2021-08-31 | 411,041,602 | -1,978,000 | 15.2470 | 2,695,883,354 | 2021-08-31 |
| 1011 | 2021-08-30 | 413,019,602 | 1,293,113 | 15.3204 | 2,695,883,354 | 2021-07-31 |
| 1012 | 2021-08-27 | 411,726,489 | 2,013,703 | 15.2724 | 2,695,883,354 | 2021-07-31 |
| 1013 | 2021-08-26 | 409,712,786 | 8,585,701 | 15.1977 | 2,695,883,354 | 2021-07-31 |
| 1014 | 2021-08-25 | 401,127,085 | 17,835,680 | 14.8792 | 2,695,883,354 | 2021-07-31 |
| 1015 | 2021-08-24 | 383,291,405 | -8,720,414 | 14.2177 | 2,695,883,354 | 2021-07-31 |
| 1016 | 2021-08-23 | 392,011,819 | -758,344 | 14.5411 | 2,695,883,354 | 2021-07-31 |
| 1017 | 2021-08-20 | 392,770,163 | 1,714,788 | 14.5693 | 2,695,883,354 | 2021-07-31 |
| 1018 | 2021-08-19 | 391,055,375 | 1,714,158 | 14.5056 | 2,695,883,354 | 2021-07-31 |
| 1019 | 2021-08-18 | 389,341,217 | 1,990,108 | 14.4421 | 2,695,883,354 | 2021-07-31 |
| 1020 | 2021-08-17 | 387,351,109 | -182,467 | 14.3682 | 2,695,883,354 | 2021-07-31 |
| 1021 | 2021-08-16 | 387,533,576 | 248,582 | 14.3750 | 2,695,883,354 | 2021-07-31 |
| 1022 | 2021-08-13 | 387,284,994 | 8,427,438 | 14.3658 | 2,695,883,354 | 2021-07-31 |
| 1023 | 2021-08-12 | 378,857,556 | -841,162 | 14.0532 | 2,695,883,354 | 2021-07-31 |
| 1024 | 2021-08-11 | 379,698,718 | -668,673 | 14.0844 | 2,695,883,354 | 2021-07-31 |
| 1025 | 2021-08-10 | 380,367,391 | -1,340,582 | 14.1092 | 2,695,883,354 | 2021-07-31 |
| 1026 | 2021-08-09 | 381,707,973 | -964,158 | 14.1589 | 2,695,883,354 | 2021-07-31 |
| 1027 | 2021-08-06 | 382,672,131 | 14,796,725 | 14.1947 | 2,695,883,354 | 2021-07-31 |
| 1028 | 2021-08-05 | 367,875,406 | -1,712,538 | 13.6458 | 2,695,883,354 | 2021-07-31 |
| 1029 | 2021-08-04 | 369,587,944 | 823,159 | 13.7093 | 2,695,883,354 | 2021-07-31 |
| 1030 | 2021-08-03 | 368,764,785 | -1,351,893 | 13.6788 | 2,695,883,354 | 2021-07-31 |
| 1031 | 2021-08-02 | 370,116,678 | 19,216,791 | 13.7290 | 2,695,883,354 | 2021-07-31 |
| 1032 | 2021-07-30 | 350,899,887 | -2,115,062 | 13.0161 | 2,695,883,354 | 2021-06-30 |
| 1033 | 2021-07-29 | 353,014,949 | 1,880,409 | 13.0946 | 2,695,883,354 | 2021-06-30 |
| 1034 | 2021-07-28 | 351,134,540 | -34,583,704 | 13.0248 | 2,695,883,354 | 2021-06-30 |
| 1035 | 2021-07-27 | 385,718,244 | 38,351,966 | 14.3077 | 2,695,883,354 | 2021-06-30 |
| 1036 | 2021-07-26 | 347,366,278 | -27,770,135 | 12.8851 | 2,695,883,354 | 2021-06-30 |
| 1037 | 2021-07-23 | 375,136,413 | 9,451,000 | 13.9152 | 2,695,883,354 | 2021-06-30 |
| 1038 | 2021-07-22 | 365,685,413 | -29,361,136 | 13.5646 | 2,695,883,354 | 2021-06-30 |
| 1039 | 2021-07-21 | 395,046,549 | -536,000 | 14.6537 | 2,695,883,354 | 2021-06-30 |
| 1040 | 2021-07-20 | 395,582,549 | -282,588 | 14.6736 | 2,695,883,354 | 2021-06-30 |
| 1041 | 2021-07-19 | 395,865,137 | 1,012,370 | 14.6841 | 2,695,883,354 | 2021-06-30 |
| 1042 | 2021-07-16 | 394,852,767 | -149,748 | 14.6465 | 2,695,883,354 | 2021-06-30 |
| 1043 | 2021-07-15 | 395,002,515 | 736,524 | 14.6521 | 2,695,883,354 | 2021-06-30 |
| 1044 | 2021-07-14 | 394,265,991 | 856,922 | 14.6247 | 2,695,883,354 | 2021-06-30 |
| 1045 | 2021-07-13 | 393,409,069 | -1,243,650 | 14.5930 | 2,695,883,354 | 2021-06-30 |
| 1046 | 2021-07-12 | 394,652,719 | 537,383 | 14.6391 | 2,695,883,354 | 2021-06-30 |
| 1047 | 2021-07-09 | 394,115,336 | 13,407,439 | 14.6192 | 2,695,883,354 | 2021-06-30 |
| 1048 | 2021-07-08 | 380,707,897 | -14,152,968 | 14.1218 | 2,695,883,354 | 2021-06-30 |
| 1049 | 2021-07-07 | 394,860,865 | -998,560 | 14.6468 | 2,695,883,354 | 2021-06-30 |
| 1050 | 2021-07-06 | 395,859,425 | 775,911 | 14.6838 | 2,695,883,354 | 2021-06-30 |
| 1051 | 2021-07-05 | 395,083,514 | 767,660 | 14.6551 | 2,695,883,354 | 2021-06-30 |
| 1052 | 2021-07-02 | 394,315,854 | 154,061 | 14.6266 | 2,695,883,354 | 2021-06-30 |
| 1053 | 2021-06-30 | 394,161,793 | 583,544 | 14.6209 | 2,695,883,354 | 2021-06-30 |
| 1054 | 2021-06-29 | 393,578,249 | -665,328 | 14.5992 | 2,695,883,354 | 2021-05-31 |
| 1055 | 2021-06-28 | 394,243,577 | 47,943,058 | 14.6239 | 2,695,883,354 | 2021-05-31 |
| 1056 | 2021-06-25 | 346,300,519 | -48,054,115 | 12.8455 | 2,695,883,354 | 2021-05-31 |
| 1057 | 2021-06-24 | 394,354,634 | 384,053 | 14.6280 | 2,695,883,354 | 2021-05-31 |
| 1058 | 2021-06-23 | 393,970,581 | 58,187 | 14.6138 | 2,695,883,354 | 2021-05-31 |
| 1059 | 2021-06-22 | 393,912,394 | 323,589 | 14.6116 | 2,695,883,354 | 2021-05-31 |
| 1060 | 2021-06-21 | 393,588,805 | 3,265,203 | 14.5996 | 2,695,883,354 | 2021-05-31 |
| 1061 | 2021-06-18 | 390,323,602 | -37,209,700 | 14.4785 | 2,695,883,354 | 2021-05-31 |
| 1062 | 2021-06-17 | 427,533,302 | 2,217,643 | 15.8587 | 2,695,883,354 | 2021-05-31 |
| 1063 | 2021-06-16 | 425,315,659 | -2,080,884 | 15.7765 | 2,695,883,354 | 2021-05-31 |
| 1064 | 2021-06-15 | 427,396,543 | 2,099,508 | 15.8537 | 2,695,883,354 | 2021-05-31 |
| 1065 | 2021-06-11 | 425,297,035 | -13,253,965 | 15.7758 | 2,695,883,354 | 2021-05-31 |
| 1066 | 2021-06-10 | 438,551,000 | -43,730,802 | 16.2674 | 2,695,883,354 | 2021-05-31 |
| 1067 | 2021-06-09 | 482,281,802 | -15,291,883 | 17.8896 | 2,695,883,354 | 2021-05-31 |
| 1068 | 2021-06-08 | 497,573,685 | 1,487,981 | 18.4568 | 2,695,883,354 | 2021-05-31 |
| 1069 | 2021-06-07 | 496,085,704 | 411,886 | 18.4016 | 2,695,883,354 | 2021-05-31 |
| 1070 | 2021-06-04 | 495,673,818 | -1,609,483 | 18.3863 | 2,695,883,354 | 2021-05-31 |
| 1071 | 2021-06-03 | 497,283,301 | 65,759,932 | 18.4460 | 2,695,883,354 | 2021-05-31 |
| 1072 | 2021-06-02 | 431,523,369 | 44,346,827 | 16.0068 | 2,695,883,354 | 2021-05-31 |
| 1073 | 2021-06-01 | 387,176,542 | -3,726,888 | 14.3618 | 2,695,883,354 | 2021-05-31 |
| 1074 | 2021-05-31 | 390,903,430 | -287,989 | 14.5000 | 2,695,883,354 | 2021-05-31 |
| 1075 | 2021-05-28 | 391,191,419 | -919,143 | 14.5107 | 2,695,883,354 | 2021-04-30 |
| 1076 | 2021-05-27 | 392,110,562 | 1,260,230 | 14.5448 | 2,695,883,354 | 2021-04-30 |
| 1077 | 2021-05-26 | 390,850,332 | -425,139 | 14.4980 | 2,695,883,354 | 2021-04-30 |
| 1078 | 2021-05-25 | 391,275,471 | -1,118,465 | 14.5138 | 2,695,883,354 | 2021-04-30 |
| 1079 | 2021-05-24 | 392,393,936 | -26,586,521 | 14.5553 | 2,695,883,354 | 2021-04-30 |
| 1080 | 2021-05-21 | 418,980,457 | -1,856,829 | 15.5415 | 2,695,883,354 | 2021-04-30 |
| 1081 | 2021-05-20 | 420,837,286 | -58,397,321 | 15.6104 | 2,695,883,354 | 2021-04-30 |
| 1082 | 2021-05-18 | 479,234,607 | -31,001,684 | 17.7765 | 2,695,883,354 | 2021-04-30 |
| 1083 | 2021-05-17 | 510,236,291 | -702,000 | 18.9265 | 2,695,883,354 | 2021-04-30 |
| 1084 | 2021-05-14 | 510,938,291 | 58,762,466 | 18.9525 | 2,695,883,354 | 2021-04-30 |
| 1085 | 2021-05-13 | 452,175,825 | -4,763,460 | 16.7728 | 2,695,883,354 | 2021-04-30 |
| 1086 | 2021-05-12 | 456,939,285 | -97,323 | 16.9495 | 2,695,883,354 | 2021-04-30 |
| 1087 | 2021-05-11 | 457,036,608 | 195,253 | 16.9531 | 2,695,883,354 | 2021-04-30 |
| 1088 | 2021-05-10 | 456,841,355 | 437,237 | 16.9459 | 2,695,883,354 | 2021-04-30 |
| 1089 | 2021-05-07 | 456,404,118 | -988,864 | 16.9297 | 2,695,883,354 | 2021-04-30 |
| 1090 | 2021-05-06 | 457,392,982 | 1,273,723 | 16.9663 | 2,695,883,354 | 2021-04-30 |
| 1091 | 2021-05-05 | 456,119,259 | 267,690 | 16.9191 | 2,695,883,354 | 2021-04-30 |
| 1092 | 2021-05-04 | 455,851,569 | -6,080,285 | 16.9092 | 2,695,883,354 | 2021-04-30 |
| 1093 | 2021-05-03 | 461,931,854 | -157,139 | 17.1347 | 2,695,883,354 | 2021-04-30 |
| 1094 | 2021-04-30 | 462,088,993 | 5,726,218 | 17.1405 | 2,695,883,354 | 2021-04-30 |
| 1095 | 2021-04-29 | 456,362,775 | 231,462 | 16.9281 | 2,695,883,354 | 2021-03-31 |
| 1096 | 2021-04-28 | 456,131,313 | 330 | 16.9195 | 2,695,883,354 | 2021-03-31 |
| 1097 | 2021-04-27 | 456,130,983 | 677,527 | 16.9195 | 2,695,883,354 | 2021-03-31 |
| 1098 | 2021-04-26 | 455,453,456 | 795,657 | 16.8944 | 2,695,883,354 | 2021-03-31 |
| 1099 | 2021-04-23 | 454,657,799 | -468,415 | 16.8649 | 2,695,883,354 | 2021-03-31 |
| 1100 | 2021-04-22 | 455,126,214 | -882,255 | 16.8823 | 2,695,883,354 | 2021-03-31 |
| 1101 | 2021-04-21 | 456,008,469 | 1,904,581 | 16.9150 | 2,695,883,354 | 2021-03-31 |
| 1102 | 2021-04-20 | 454,103,888 | 928,600 | 16.8443 | 2,695,883,354 | 2021-03-31 |
| 1103 | 2021-04-19 | 453,175,288 | -104,007 | 16.8099 | 2,695,883,354 | 2021-03-31 |
| 1104 | 2021-04-16 | 453,279,295 | 1,127,190 | 16.8138 | 2,695,883,354 | 2021-03-31 |
| 1105 | 2021-04-15 | 452,152,105 | -6,117,470 | 16.7719 | 2,695,883,354 | 2021-03-31 |
| 1106 | 2021-04-14 | 458,269,575 | -845,906 | 16.9989 | 2,695,883,354 | 2021-03-31 |
| 1107 | 2021-04-13 | 459,115,481 | 8,776,507 | 17.0302 | 2,695,883,354 | 2021-03-31 |
| 1108 | 2021-04-12 | 450,338,974 | 158,875 | 16.7047 | 2,695,883,354 | 2021-03-31 |
| 1109 | 2021-04-09 | 450,180,099 | 3,011,795 | 16.6988 | 2,695,883,354 | 2021-03-31 |
| 1110 | 2021-04-08 | 447,168,304 | -148,769 | 16.5871 | 2,695,883,354 | 2021-03-31 |
| 1111 | 2021-04-07 | 447,317,073 | 628,199 | 16.5926 | 2,695,883,354 | 2021-03-31 |
| 1112 | 2021-04-01 | 446,688,874 | 2,400,510 | 16.5693 | 2,695,883,354 | 2021-03-31 |
| 1113 | 2021-03-31 | 444,288,364 | -5,313,720 | 16.4803 | 2,695,883,354 | 2021-03-31 |
| 1114 | 2021-03-30 | 449,602,084 | 2,771,349 | 16.6774 | 2,695,883,354 | 2021-03-19 |
| 1115 | 2021-03-29 | 446,830,735 | -849,811 | 16.5746 | 2,695,883,354 | 2021-03-19 |
| 1116 | 2021-03-26 | 447,680,546 | 1,784,511 | 16.6061 | 2,695,883,354 | 2021-03-19 |
| 1117 | 2021-03-25 | 445,896,035 | -3,355,896 | 16.5399 | 2,695,883,354 | 2021-03-19 |
| 1118 | 2021-03-24 | 449,251,931 | 1,229,897 | 16.6644 | 2,695,883,354 | 2021-03-19 |
| 1119 | 2021-03-23 | 448,022,034 | 2,694,475 | 16.6187 | 2,695,883,354 | 2021-03-19 |
| 1120 | 2021-03-22 | 445,327,559 | 2,166,965 | 16.5188 | 2,695,883,354 | 2021-03-19 |
| 1121 | 2021-03-19 | 443,160,594 | -136,611 | 16.4384 | 2,695,883,354 | 2021-03-19 |
| 1122 | 2021-03-18 | 443,297,205 | -3,914,952 | 16.4009 | 2,702,883,354 | 2021-02-28 |
| 1123 | 2021-03-17 | 447,212,157 | 22,300 | 16.5457 | 2,702,883,354 | 2021-02-28 |
| 1124 | 2021-03-16 | 447,189,857 | -6,045,462 | 16.5449 | 2,702,883,354 | 2021-02-28 |
| 1125 | 2021-03-15 | 453,235,319 | 4,600,811 | 16.7686 | 2,702,883,354 | 2021-02-28 |
| 1126 | 2021-03-12 | 448,634,508 | 39,179,391 | 16.5984 | 2,702,883,354 | 2021-02-28 |
| 1127 | 2021-03-11 | 409,455,117 | -618,373 | 15.1488 | 2,702,883,354 | 2021-02-28 |
| 1128 | 2021-03-10 | 410,073,490 | -951,605 | 15.1717 | 2,702,883,354 | 2021-02-28 |
| 1129 | 2021-03-09 | 411,025,095 | 956,275 | 15.2069 | 2,702,883,354 | 2021-02-28 |
| 1130 | 2021-03-08 | 410,068,820 | 883,449 | 15.1715 | 2,702,883,354 | 2021-02-28 |
| 1131 | 2021-03-05 | 409,185,371 | -4,884,636 | 15.1388 | 2,702,883,354 | 2021-02-28 |
| 1132 | 2021-03-04 | 414,070,007 | 673,459 | 15.3196 | 2,702,883,354 | 2021-02-28 |
| 1133 | 2021-03-03 | 413,396,548 | 3,715,391 | 15.2946 | 2,702,883,354 | 2021-02-28 |
| 1134 | 2021-03-02 | 409,681,157 | -1,768,481 | 15.1572 | 2,702,883,354 | 2021-02-28 |
| 1135 | 2021-03-01 | 411,449,638 | -1,708,051 | 15.2226 | 2,702,883,354 | 2021-02-28 |
| 1136 | 2021-02-26 | 413,157,689 | 536,204 | 15.2858 | 2,702,883,354 | 2021-01-31 |
| 1137 | 2021-02-25 | 412,621,485 | 704,751 | 15.2660 | 2,702,883,354 | 2021-01-31 |
| 1138 | 2021-02-24 | 411,916,734 | -2,938,858 | 15.2399 | 2,702,883,354 | 2021-01-31 |
| 1139 | 2021-02-23 | 414,855,592 | 858,986 | 15.3486 | 2,702,883,354 | 2021-01-31 |
| 1140 | 2021-02-22 | 413,996,606 | 2,525,457 | 15.3169 | 2,702,883,354 | 2021-01-31 |
| 1141 | 2021-02-19 | 411,471,149 | 2,444,372 | 15.2234 | 2,702,883,354 | 2021-01-31 |
| 1142 | 2021-02-18 | 409,026,777 | -2,954,015 | 15.1330 | 2,702,883,354 | 2021-01-31 |
| 1143 | 2021-02-17 | 411,980,792 | 660,602 | 15.2423 | 2,702,883,354 | 2021-01-31 |
| 1144 | 2021-02-16 | 411,320,190 | -2,003,274 | 15.2178 | 2,702,883,354 | 2021-01-31 |
| 1145 | 2021-02-11 | 413,323,464 | 0 | 15.2919 | 2,702,883,354 | 2021-01-31 |
| 1146 | 2021-02-10 | 413,323,464 | -26,892 | 15.2919 | 2,702,883,354 | 2021-01-31 |
| 1147 | 2021-02-09 | 413,350,356 | 349,854 | 15.2929 | 2,702,883,354 | 2021-01-31 |
| 1148 | 2021-02-08 | 413,000,502 | 2,020,940 | 15.2800 | 2,702,883,354 | 2021-01-31 |
| 1149 | 2021-02-05 | 410,979,562 | 841,628 | 15.2052 | 2,702,883,354 | 2021-01-31 |
| 1150 | 2021-02-04 | 410,137,934 | 777,221 | 15.1741 | 2,702,883,354 | 2021-01-31 |
| 1151 | 2021-02-03 | 409,360,713 | -3,169,557 | 15.1453 | 2,702,883,354 | 2021-01-31 |
| 1152 | 2021-02-02 | 412,530,270 | 2,384,468 | 15.2626 | 2,702,883,354 | 2021-01-31 |
| 1153 | 2021-02-01 | 410,145,802 | 2,321,837 | 15.1744 | 2,702,883,354 | 2021-01-31 |
| 1154 | 2021-01-29 | 407,823,965 | -477,265 | 15.0885 | 2,702,883,354 | 2020-12-31 |
| 1155 | 2021-01-28 | 408,301,230 | -1,350,000 | 15.1061 | 2,702,883,354 | 2020-12-31 |
| 1156 | 2021-01-27 | 409,651,230 | 2,200,095 | 15.1561 | 2,702,883,354 | 2020-12-31 |
| 1157 | 2021-01-26 | 407,451,135 | -90,195 | 15.0747 | 2,702,883,354 | 2020-12-31 |
| 1158 | 2021-01-25 | 407,541,330 | 377,381 | 15.0780 | 2,702,883,354 | 2020-12-31 |
| 1159 | 2021-01-22 | 407,163,949 | -1,120,114 | 15.0641 | 2,702,883,354 | 2020-12-31 |
| 1160 | 2021-01-21 | 408,284,063 | -1,828,675 | 15.1055 | 2,702,883,354 | 2020-12-31 |
| 1161 | 2021-01-20 | 410,112,738 | 1,086,480 | 15.1732 | 2,702,883,354 | 2020-12-31 |
| 1162 | 2021-01-19 | 409,026,258 | -808,234 | 15.1330 | 2,702,883,354 | 2020-12-31 |
| 1163 | 2021-01-18 | 409,834,492 | 454,484 | 15.1629 | 2,702,883,354 | 2020-12-31 |
| 1164 | 2021-01-15 | 409,380,008 | 663,188 | 15.1460 | 2,702,883,354 | 2020-12-31 |
| 1165 | 2021-01-14 | 408,716,820 | -868,544 | 15.1215 | 2,702,883,354 | 2020-12-31 |
| 1166 | 2021-01-13 | 409,585,364 | -2,392,994 | 15.1536 | 2,702,883,354 | 2020-12-31 |
| 1167 | 2021-01-12 | 411,978,358 | 807,991 | 15.2422 | 2,702,883,354 | 2020-12-31 |
| 1168 | 2021-01-11 | 411,170,367 | -1,949,098 | 15.2123 | 2,702,883,354 | 2020-12-31 |
| 1169 | 2021-01-08 | 413,119,465 | 2,453,876 | 15.2844 | 2,702,883,354 | 2020-12-31 |
| 1170 | 2021-01-07 | 410,665,589 | -1,708,751 | 15.1936 | 2,702,883,354 | 2020-12-31 |
| 1171 | 2021-01-06 | 412,374,340 | 1,875,013 | 15.2568 | 2,702,883,354 | 2020-12-31 |
| 1172 | 2021-01-05 | 410,499,327 | 3,303,582 | 15.1875 | 2,702,883,354 | 2020-12-31 |
| 1173 | 2021-01-04 | 407,195,745 | 2,072,407 | 15.0652 | 2,702,883,354 | 2020-12-31 |
| 1174 | 2020-12-31 | 405,123,338 | 2,316 | 14.9886 | 2,702,883,354 | 2020-12-31 |
| 1175 | 2020-12-30 | 405,121,022 | 63,881,087 | 14.9885 | 2,702,883,354 | 2020-11-30 |
| 1176 | 2020-12-29 | 341,239,935 | -2,027,970 | 12.6250 | 2,702,883,354 | 2020-11-30 |
| 1177 | 2020-12-28 | 343,267,905 | -737,180 | 12.7001 | 2,702,883,354 | 2020-11-30 |
| 1178 | 2020-12-24 | 344,005,085 | 0 | 12.7273 | 2,702,883,354 | 2020-11-30 |
| 1179 | 2020-12-23 | 344,005,085 | -67,739,132 | 12.7273 | 2,702,883,354 | 2020-11-30 |
| 1180 | 2020-12-22 | 411,744,217 | 5,225,283 | 15.2335 | 2,702,883,354 | 2020-11-30 |
| 1181 | 2020-12-21 | 406,518,934 | -4,389,512 | 15.0402 | 2,702,883,354 | 2020-11-30 |
| 1182 | 2020-12-18 | 410,908,446 | 325,487 | 15.2026 | 2,702,883,354 | 2020-11-30 |
| 1183 | 2020-12-17 | 410,582,959 | 4,599,158 | 15.1906 | 2,702,883,354 | 2020-11-30 |
| 1184 | 2020-12-16 | 405,983,801 | 67,705,133 | 15.0204 | 2,702,883,354 | 2020-11-30 |
| 1185 | 2020-12-15 | 338,278,668 | -1,285,395 | 12.5155 | 2,702,883,354 | 2020-11-30 |
| 1186 | 2020-12-14 | 339,564,063 | 1,219,572 | 12.5630 | 2,702,883,354 | 2020-11-30 |
| 1187 | 2020-12-11 | 338,344,491 | -587,730 | 12.5179 | 2,702,883,354 | 2020-11-30 |
| 1188 | 2020-12-10 | 338,932,221 | 842,532 | 12.5397 | 2,702,883,354 | 2020-11-30 |
| 1189 | 2020-12-09 | 338,089,689 | 693,731 | 12.5085 | 2,702,883,354 | 2020-11-30 |
| 1190 | 2020-12-08 | 337,395,958 | 3,047,000 | 12.4828 | 2,702,883,354 | 2020-11-30 |
| 1191 | 2020-12-07 | 334,348,958 | -757,817 | 12.3701 | 2,702,883,354 | 2020-11-30 |
| 1192 | 2020-12-04 | 335,106,775 | -371,491 | 12.3981 | 2,702,883,354 | 2020-11-30 |
| 1193 | 2020-12-03 | 335,478,266 | 2,969,555 | 12.4119 | 2,702,883,354 | 2020-11-30 |
| 1194 | 2020-12-02 | 332,508,711 | -65,348,166 | 12.3020 | 2,702,883,354 | 2020-11-30 |
| 1195 | 2020-12-01 | 397,856,877 | 230,149 | 14.7197 | 2,702,883,354 | 2020-11-30 |
| 1196 | 2020-11-30 | 397,626,728 | 1,979,272 | 14.7112 | 2,702,883,354 | 2020-11-30 |
| 1197 | 2020-11-27 | 395,647,456 | 865,750 | 14.6380 | 2,702,883,354 | 2020-10-31 |
| 1198 | 2020-11-26 | 394,781,706 | 1,559,741 | 14.6059 | 2,702,883,354 | 2020-10-31 |
| 1199 | 2020-11-25 | 393,221,965 | 3,853,417 | 14.5482 | 2,702,883,354 | 2020-10-31 |
| 1200 | 2020-11-24 | 389,368,548 | 2,298,983 | 14.4057 | 2,702,883,354 | 2020-10-31 |
| 1201 | 2020-11-23 | 387,069,565 | -324,655 | 14.3206 | 2,702,883,354 | 2020-10-31 |
| 1202 | 2020-11-20 | 387,394,220 | -332,310 | 14.3326 | 2,702,883,354 | 2020-10-31 |
| 1203 | 2020-11-19 | 387,726,530 | 11,182 | 14.3449 | 2,702,883,354 | 2020-10-31 |
| 1204 | 2020-11-18 | 387,715,348 | 4,944,227 | 14.3445 | 2,702,883,354 | 2020-10-31 |
| 1205 | 2020-11-17 | 382,771,121 | 186,213 | 14.1616 | 2,702,883,354 | 2020-10-31 |
| 1206 | 2020-11-16 | 382,584,908 | 1,049,501 | 14.1547 | 2,702,883,354 | 2020-10-31 |
| 1207 | 2020-11-13 | 381,535,407 | 1,444,271 | 14.1159 | 2,702,883,354 | 2020-10-31 |
| 1208 | 2020-11-12 | 380,091,136 | -2,217,939 | 14.0624 | 2,702,883,354 | 2020-10-31 |
| 1209 | 2020-11-11 | 382,309,075 | -1,185,391 | 14.1445 | 2,702,883,354 | 2020-10-31 |
| 1210 | 2020-11-10 | 383,494,466 | -2,280,843 | 14.1883 | 2,702,883,354 | 2020-10-31 |
| 1211 | 2020-11-09 | 385,775,309 | 1,572,481 | 14.2727 | 2,702,883,354 | 2020-10-31 |
| 1212 | 2020-11-06 | 384,202,828 | -42,803 | 14.2146 | 2,702,883,354 | 2020-10-31 |
| 1213 | 2020-11-05 | 384,245,631 | 1,536,184 | 14.2161 | 2,702,883,354 | 2020-10-31 |
| 1214 | 2020-11-04 | 382,709,447 | 3,200,528 | 14.1593 | 2,702,883,354 | 2020-10-31 |
| 1215 | 2020-11-03 | 379,508,919 | 1,916,123 | 14.0409 | 2,702,883,354 | 2020-10-31 |
| 1216 | 2020-11-02 | 377,592,796 | 2,683,373 | 13.9700 | 2,702,883,354 | 2020-10-31 |
| 1217 | 2020-10-30 | 374,909,423 | 2,373,248 | 13.8707 | 2,702,883,354 | 2020-09-30 |
| 1218 | 2020-10-29 | 372,536,175 | 2,346,271 | 13.7829 | 2,702,883,354 | 2020-09-30 |
| 1219 | 2020-10-28 | 370,189,904 | 379,518 | 13.6961 | 2,702,883,354 | 2020-09-30 |
| 1220 | 2020-10-27 | 369,810,386 | 856,990 | 13.6821 | 2,702,883,354 | 2020-09-30 |
| 1221 | 2020-10-23 | 368,953,396 | 1,654,790 | 13.6504 | 2,702,883,354 | 2020-09-30 |
| 1222 | 2020-10-22 | 367,298,606 | 2,590,146 | 13.5891 | 2,702,883,354 | 2020-09-30 |
| 1223 | 2020-10-21 | 364,708,460 | 1,407,356 | 13.4933 | 2,702,883,354 | 2020-09-30 |
| 1224 | 2020-10-20 | 363,301,104 | -980,083 | 13.4412 | 2,702,883,354 | 2020-09-30 |
| 1225 | 2020-10-19 | 364,281,187 | 3,880,865 | 13.4775 | 2,702,883,354 | 2020-09-30 |
| 1226 | 2020-10-16 | 360,400,322 | 2,463,089 | 13.3339 | 2,702,883,354 | 2020-09-30 |
| 1227 | 2020-10-15 | 357,937,233 | 51,615 | 13.2428 | 2,702,883,354 | 2020-09-30 |
| 1228 | 2020-10-14 | 357,885,618 | 147,324 | 13.2409 | 2,702,883,354 | 2020-09-30 |
| 1229 | 2020-10-12 | 357,738,294 | 367,386 | 13.2354 | 2,702,883,354 | 2020-09-30 |
| 1230 | 2020-10-09 | 357,370,908 | -7,864 | 13.2218 | 2,702,883,354 | 2020-09-30 |
| 1231 | 2020-10-08 | 357,378,772 | 504,345 | 13.2221 | 2,702,883,354 | 2020-09-30 |
| 1232 | 2020-10-07 | 356,874,427 | 464,537 | 13.2035 | 2,702,883,354 | 2020-09-30 |
| 1233 | 2020-10-06 | 356,409,890 | -1,321,064 | 13.1863 | 2,702,883,354 | 2020-09-30 |
| 1234 | 2020-10-05 | 357,730,954 | -4,392,701 | 13.2352 | 2,702,883,354 | 2020-09-30 |
| 1235 | 2020-09-30 | 362,123,655 | 8,211,384 | 13.3977 | 2,702,883,354 | 2020-09-30 |
| 1236 | 2020-09-29 | 353,912,271 | -1,940,212 | 13.0939 | 2,702,883,354 | 2020-08-31 |
| 1237 | 2020-09-28 | 355,852,483 | -1,604,683 | 13.1657 | 2,702,883,354 | 2020-08-31 |
| 1238 | 2020-09-25 | 357,457,166 | 1,480,905 | 13.2250 | 2,702,883,354 | 2020-08-31 |
| 1239 | 2020-09-24 | 355,976,261 | -110,798 | 13.1702 | 2,702,883,354 | 2020-08-31 |
| 1240 | 2020-09-23 | 356,087,059 | 65,212,689 | 13.1743 | 2,702,883,354 | 2020-08-31 |
| 1241 | 2020-09-22 | 290,874,370 | 141,683 | 10.7616 | 2,702,883,354 | 2020-08-31 |
| 1242 | 2020-09-21 | 290,732,687 | -64,324,401 | 10.7564 | 2,702,883,354 | 2020-08-31 |
| 1243 | 2020-09-18 | 355,057,088 | 119,088 | 13.1362 | 2,702,883,354 | 2020-08-31 |
| 1244 | 2020-09-17 | 354,938,000 | 1,066,199 | 13.1318 | 2,702,883,354 | 2020-08-31 |
| 1245 | 2020-09-16 | 353,871,801 | 2,158,456 | 13.0924 | 2,702,883,354 | 2020-08-31 |
| 1246 | 2020-09-15 | 351,713,345 | 1,272,862 | 13.0125 | 2,702,883,354 | 2020-08-31 |
| 1247 | 2020-09-14 | 350,440,483 | 2,446,938 | 12.9654 | 2,702,883,354 | 2020-08-31 |
| 1248 | 2020-09-11 | 347,993,545 | 9,033,037 | 12.8749 | 2,702,883,354 | 2020-08-31 |
| 1249 | 2020-09-10 | 338,960,508 | -8,583,573 | 12.5407 | 2,702,883,354 | 2020-08-31 |
| 1250 | 2020-09-09 | 347,544,081 | -357,856 | 12.8583 | 2,702,883,354 | 2020-08-31 |
| 1251 | 2020-09-08 | 347,901,937 | -3,528,448 | 12.8715 | 2,702,883,354 | 2020-08-31 |
| 1252 | 2020-09-07 | 351,430,385 | -422,692 | 13.0021 | 2,702,883,354 | 2020-08-31 |
| 1253 | 2020-09-04 | 351,853,077 | 1,077,850 | 13.0177 | 2,702,883,354 | 2020-08-31 |
| 1254 | 2020-09-03 | 350,775,227 | 1,723,900 | 12.9778 | 2,702,883,354 | 2020-08-31 |
| 1255 | 2020-09-02 | 349,051,327 | 1,382,464 | 12.9140 | 2,702,883,354 | 2020-08-31 |
| 1256 | 2020-09-01 | 347,668,863 | -393,868 | 12.8629 | 2,702,883,354 | 2020-08-31 |
| 1257 | 2020-08-31 | 348,062,731 | 47,715 | 12.8775 | 2,702,883,354 | 2020-08-31 |
| 1258 | 2020-08-28 | 348,015,016 | 209,796 | 12.8757 | 2,702,883,354 | 2020-07-31 |
| 1259 | 2020-08-27 | 347,805,220 | 515,952 | 12.8679 | 2,702,883,354 | 2020-07-31 |
| 1260 | 2020-08-26 | 347,289,268 | 476,852 | 12.8488 | 2,702,883,354 | 2020-07-31 |
| 1261 | 2020-08-25 | 346,812,416 | 585,407 | 12.8312 | 2,702,883,354 | 2020-07-31 |
| 1262 | 2020-08-24 | 346,227,009 | -1,167,187 | 12.8095 | 2,702,883,354 | 2020-07-31 |
| 1263 | 2020-08-21 | 347,394,196 | -111,041 | 12.8527 | 2,702,883,354 | 2020-07-31 |
| 1264 | 2020-08-20 | 347,505,237 | 844,349 | 12.8568 | 2,702,883,354 | 2020-07-31 |
| 1265 | 2020-08-19 | 346,660,888 | 1,032,449 | 12.8256 | 2,702,883,354 | 2020-07-31 |
| 1266 | 2020-08-18 | 345,628,439 | 433,282 | 12.7874 | 2,702,883,354 | 2020-07-31 |
| 1267 | 2020-08-17 | 345,195,157 | 474,795 | 12.7714 | 2,702,883,354 | 2020-07-31 |
| 1268 | 2020-08-14 | 344,720,362 | 853,432 | 12.7538 | 2,702,883,354 | 2020-07-31 |
| 1269 | 2020-08-13 | 343,866,930 | 66,368 | 12.7222 | 2,702,883,354 | 2020-07-31 |
| 1270 | 2020-08-12 | 343,800,562 | 37,004 | 12.7198 | 2,702,883,354 | 2020-07-31 |
| 1271 | 2020-08-11 | 343,763,558 | 1,323,314 | 12.7184 | 2,702,883,354 | 2020-07-31 |
| 1272 | 2020-08-10 | 342,440,244 | 1,518,171 | 12.6694 | 2,702,883,354 | 2020-07-31 |
| 1273 | 2020-08-07 | 340,922,073 | -5,125,491 | 12.6133 | 2,702,883,354 | 2020-07-31 |
| 1274 | 2020-08-06 | 346,047,564 | 1,468,780 | 12.8029 | 2,702,883,354 | 2020-07-31 |
| 1275 | 2020-08-05 | 344,578,784 | -1,097,481 | 12.7486 | 2,702,883,354 | 2020-07-31 |
| 1276 | 2020-08-04 | 345,676,265 | 1,010,279 | 12.7892 | 2,702,883,354 | 2020-07-31 |
| 1277 | 2020-08-03 | 344,665,986 | 234,668 | 12.7518 | 2,702,883,354 | 2020-07-31 |
| 1278 | 2020-07-31 | 344,431,318 | 725,900 | 12.7431 | 2,702,883,354 | 2020-07-31 |
| 1279 | 2020-07-30 | 343,705,418 | -1,500,649 | 12.7163 | 2,702,883,354 | 2020-06-30 |
| 1280 | 2020-07-29 | 345,206,067 | -499,167 | 12.7718 | 2,702,883,354 | 2020-06-30 |
| 1281 | 2020-07-28 | 345,705,234 | -2,562,986 | 12.7902 | 2,702,883,354 | 2020-06-30 |
| 1282 | 2020-07-27 | 348,268,220 | 1,180,733 | 12.8851 | 2,702,883,354 | 2020-06-30 |
| 1283 | 2020-07-24 | 347,087,487 | -862,425 | 12.8414 | 2,702,883,354 | 2020-06-30 |
| 1284 | 2020-07-23 | 347,949,912 | 8,653,131 | 12.8733 | 2,702,883,354 | 2020-06-30 |
| 1285 | 2020-07-22 | 339,296,781 | -3,918,933 | 12.5531 | 2,702,883,354 | 2020-06-30 |
| 1286 | 2020-07-21 | 343,215,714 | -3,053,226 | 12.6981 | 2,702,883,354 | 2020-06-30 |
| 1287 | 2020-07-20 | 346,268,940 | -3,458,399 | 12.8111 | 2,702,883,354 | 2020-06-30 |
| 1288 | 2020-07-17 | 349,727,339 | 2,180,690 | 12.9390 | 2,702,883,354 | 2020-06-30 |
| 1289 | 2020-07-16 | 347,546,649 | -1,445,512 | 12.8584 | 2,702,883,354 | 2020-06-30 |
| 1290 | 2020-07-15 | 348,992,161 | 8,604,103 | 12.9118 | 2,702,883,354 | 2020-06-30 |
| 1291 | 2020-07-14 | 340,388,058 | 477,886 | 12.5935 | 2,702,883,354 | 2020-06-30 |
| 1292 | 2020-07-13 | 339,910,172 | 689,743 | 12.5758 | 2,702,883,354 | 2020-06-30 |
| 1293 | 2020-07-10 | 339,220,429 | -4,374,412 | 12.5503 | 2,702,883,354 | 2020-06-30 |
| 1294 | 2020-07-09 | 343,594,841 | 778,077 | 12.7122 | 2,702,883,354 | 2020-06-30 |
| 1295 | 2020-07-08 | 342,816,764 | -1,247,081 | 12.6834 | 2,702,883,354 | 2020-06-30 |
| 1296 | 2020-07-07 | 344,063,845 | -4,840,023 | 12.7295 | 2,702,883,354 | 2020-06-30 |
| 1297 | 2020-07-06 | 348,903,868 | 2,966,007 | 12.9086 | 2,702,883,354 | 2020-06-30 |
| 1298 | 2020-07-03 | 345,937,861 | -312,272 | 12.7988 | 2,702,883,354 | 2020-06-30 |
| 1299 | 2020-07-02 | 346,250,133 | -11,816,383 | 12.8104 | 2,702,883,354 | 2020-06-30 |
| 1300 | 2020-06-30 | 358,066,516 | 4,320,282 | 13.2476 | 2,702,883,354 | 2020-06-30 |
| 1301 | 2020-06-29 | 353,746,234 | 1,377,108 | 13.0877 | 2,702,883,354 | 2020-05-31 |
| 1302 | 2020-06-26 | 352,369,126 | 1,897,652 | 13.0368 | 2,702,883,354 | 2020-05-31 |
| 1303 | 2020-06-24 | 350,471,474 | 634,312 | 12.9666 | 2,702,883,354 | 2020-05-31 |
| 1304 | 2020-06-23 | 349,837,162 | 3,652,405 | 12.9431 | 2,702,883,354 | 2020-05-31 |
| 1305 | 2020-06-22 | 346,184,757 | -490,302 | 12.8080 | 2,702,883,354 | 2020-05-31 |
| 1306 | 2020-06-19 | 346,675,059 | 877,297 | 12.8261 | 2,702,883,354 | 2020-05-31 |
| 1307 | 2020-06-18 | 345,797,762 | -458,685 | 12.7937 | 2,702,883,354 | 2020-05-31 |
| 1308 | 2020-06-17 | 346,256,447 | -828,203 | 12.8106 | 2,702,883,354 | 2020-05-31 |
| 1309 | 2020-06-16 | 347,084,650 | 46,428 | 12.8413 | 2,702,883,354 | 2020-05-31 |
| 1310 | 2020-06-15 | 347,038,222 | 3,714,861 | 12.8396 | 2,702,883,354 | 2020-05-31 |
| 1311 | 2020-06-12 | 343,323,361 | 2,031,635 | 12.7021 | 2,702,883,354 | 2020-05-31 |
| 1312 | 2020-06-11 | 341,291,726 | -28,568,694 | 12.6269 | 2,702,883,354 | 2020-05-31 |
| 1313 | 2020-06-10 | 369,860,420 | -3,477,303 | 13.6839 | 2,702,883,354 | 2020-05-31 |
| 1314 | 2020-06-09 | 373,337,723 | -32,209,827 | 13.8126 | 2,702,883,354 | 2020-05-31 |
| 1315 | 2020-06-08 | 405,547,550 | 3,996,315 | 15.0043 | 2,702,883,354 | 2020-05-31 |
| 1316 | 2020-06-05 | 401,551,235 | 6,300,347 | 14.8564 | 2,702,883,354 | 2020-05-31 |
| 1317 | 2020-06-04 | 395,250,888 | 57,103,905 | 14.6233 | 2,702,883,354 | 2020-05-31 |
| 1318 | 2020-06-03 | 338,146,983 | 6,476,425 | 12.5106 | 2,702,883,354 | 2020-05-31 |
| 1319 | 2020-06-02 | 331,670,558 | 1,857,109 | 12.2710 | 2,702,883,354 | 2020-05-31 |
| 1320 | 2020-06-01 | 329,813,449 | 2,960,051 | 12.2023 | 2,702,883,354 | 2020-05-31 |
| 1321 | 2020-05-29 | 326,853,398 | -854,507 | 12.0928 | 2,702,883,354 | 2020-04-30 |
| 1322 | 2020-05-28 | 327,707,905 | -1,903,684 | 12.1244 | 2,702,883,354 | 2020-04-30 |
| 1323 | 2020-05-27 | 329,611,589 | 482,667 | 12.1948 | 2,702,883,354 | 2020-04-30 |
| 1324 | 2020-05-26 | 329,128,922 | -1,410,772 | 12.1770 | 2,702,883,354 | 2020-04-30 |
| 1325 | 2020-05-25 | 330,539,694 | -6,463,690 | 12.2292 | 2,702,883,354 | 2020-04-30 |
| 1326 | 2020-05-22 | 337,003,384 | -1,214,030 | 12.4683 | 2,702,883,354 | 2020-04-30 |
| 1327 | 2020-05-21 | 338,217,414 | -1,318,842 | 12.5132 | 2,702,883,354 | 2020-04-30 |
| 1328 | 2020-05-20 | 339,536,256 | 471,620 | 12.5620 | 2,702,883,354 | 2020-04-30 |
| 1329 | 2020-05-19 | 339,064,636 | 1,960,821 | 12.5446 | 2,702,883,354 | 2020-04-30 |
| 1330 | 2020-05-18 | 337,103,815 | -560,476 | 12.4720 | 2,702,883,354 | 2020-04-30 |
| 1331 | 2020-05-15 | 337,664,291 | 2,794,000 | 12.4927 | 2,702,883,354 | 2020-04-30 |
| 1332 | 2020-05-14 | 334,870,291 | 2,278,642 | 12.3894 | 2,702,883,354 | 2020-04-30 |
| 1333 | 2020-05-13 | 332,591,649 | -736,242 | 12.3051 | 2,702,883,354 | 2020-04-30 |
| 1334 | 2020-05-12 | 333,327,891 | 1,753,000 | 12.3323 | 2,702,883,354 | 2020-04-30 |
| 1335 | 2020-05-11 | 331,574,891 | 282,157 | 12.2675 | 2,702,883,354 | 2020-04-30 |
| 1336 | 2020-05-08 | 331,292,734 | -1,616,838 | 12.2570 | 2,702,883,354 | 2020-04-30 |
| 1337 | 2020-05-07 | 332,909,572 | 2,621,844 | 12.3168 | 2,702,883,354 | 2020-04-30 |
| 1338 | 2020-05-06 | 330,287,728 | 54,534,285 | 12.2198 | 2,702,883,354 | 2020-04-30 |
| 1339 | 2020-05-05 | 275,753,443 | -55,176,880 | 10.2022 | 2,702,883,354 | 2020-04-30 |
| 1340 | 2020-05-04 | 330,930,323 | 1,951,441 | 12.2436 | 2,702,883,354 | 2020-04-30 |
| 1341 | 2020-04-29 | 328,978,882 | 703,623 | 12.1714 | 2,702,883,354 | 2020-04-09 |
| 1342 | 2020-04-28 | 328,275,259 | 3,487,176 | 12.1454 | 2,702,883,354 | 2020-04-09 |
| 1343 | 2020-04-27 | 324,788,083 | -1,024,348 | 12.0164 | 2,702,883,354 | 2020-04-09 |
| 1344 | 2020-04-24 | 325,812,431 | -938,087 | 12.0543 | 2,702,883,354 | 2020-04-09 |
| 1345 | 2020-04-23 | 326,750,518 | 1,217,650 | 12.0890 | 2,702,883,354 | 2020-04-09 |
| 1346 | 2020-04-22 | 325,532,868 | -460,830 | 12.0439 | 2,702,883,354 | 2020-04-09 |
| 1347 | 2020-04-21 | 325,993,698 | -25,168,238 | 12.0610 | 2,702,883,354 | 2020-04-09 |
| 1348 | 2020-04-20 | 351,161,936 | 56,668,100 | 12.9921 | 2,702,883,354 | 2020-04-09 |
| 1349 | 2020-04-17 | 294,493,836 | -53,945,587 | 10.8955 | 2,702,883,354 | 2020-04-09 |
| 1350 | 2020-04-16 | 348,439,423 | 53,439,918 | 12.8914 | 2,702,883,354 | 2020-04-09 |
| 1351 | 2020-04-15 | 294,999,505 | 2,285,281 | 10.9143 | 2,702,883,354 | 2020-04-09 |
| 1352 | 2020-04-14 | 292,714,224 | 4,220,096 | 10.8297 | 2,702,883,354 | 2020-04-09 |
| 1353 | 2020-04-09 | 288,494,128 | 1,265,810 | 10.6736 | 2,702,883,354 | 2020-04-09 |
| 1354 | 2020-04-08 | 287,228,318 | -39,779,842 | 10.6761 | 2,690,383,354 | 2020-03-31 |
| 1355 | 2020-04-07 | 327,008,160 | -7,524,144 | 12.1547 | 2,690,383,354 | 2020-03-31 |
| 1356 | 2020-04-06 | 334,532,304 | 47,226,861 | 12.4344 | 2,690,383,354 | 2020-03-31 |
| 1357 | 2020-04-03 | 287,305,443 | 3,434,571 | 10.6790 | 2,690,383,354 | 2020-03-31 |
| 1358 | 2020-04-02 | 283,870,872 | -331,862 | 10.5513 | 2,690,383,354 | 2020-03-31 |
| 1359 | 2020-04-01 | 284,202,734 | -46,117,262 | 10.5637 | 2,690,383,354 | 2020-03-31 |
| 1360 | 2020-03-31 | 330,319,996 | 1,436,326 | 12.2778 | 2,690,383,354 | 2020-03-31 |
| 1361 | 2020-03-30 | 328,883,670 | 23,059,097 | 12.2244 | 2,690,383,354 | 2020-02-29 |
| 1362 | 2020-03-27 | 305,824,573 | -22,786,089 | 11.3673 | 2,690,383,354 | 2020-02-29 |
| 1363 | 2020-03-26 | 328,610,662 | 55,659,199 | 12.2143 | 2,690,383,354 | 2020-02-29 |
| 1364 | 2020-03-25 | 272,951,463 | 213,748 | 10.1454 | 2,690,383,354 | 2020-02-29 |
| 1365 | 2020-03-24 | 272,737,715 | 117,001 | 10.1375 | 2,690,383,354 | 2020-02-29 |
| 1366 | 2020-03-23 | 272,620,714 | 907,660 | 10.1332 | 2,690,383,354 | 2020-02-29 |
| 1367 | 2020-03-20 | 271,713,054 | -2,843,315 | 10.0994 | 2,690,383,354 | 2020-02-29 |
| 1368 | 2020-03-19 | 274,556,369 | -40,096,541 | 10.2051 | 2,690,383,354 | 2020-02-29 |
| 1369 | 2020-03-18 | 314,652,910 | 38,908,268 | 11.6955 | 2,690,383,354 | 2020-02-29 |
| 1370 | 2020-03-17 | 275,744,642 | -54,746,249 | 10.2493 | 2,690,383,354 | 2020-02-29 |
| 1371 | 2020-03-16 | 330,490,891 | 26,044,410 | 12.2842 | 2,690,383,354 | 2020-02-29 |
| 1372 | 2020-03-13 | 304,446,481 | -18,618 | 11.3161 | 2,690,383,354 | 2020-02-29 |
| 1373 | 2020-03-12 | 304,465,099 | 17,986,068 | 11.3168 | 2,690,383,354 | 2020-02-29 |
| 1374 | 2020-03-11 | 286,479,031 | -20,519,727 | 10.6483 | 2,690,383,354 | 2020-02-29 |
| 1375 | 2020-03-10 | 306,998,758 | -50,165,739 | 11.4110 | 2,690,383,354 | 2020-02-29 |
| 1376 | 2020-03-09 | 357,164,497 | 440,988 | 13.2756 | 2,690,383,354 | 2020-02-29 |
| 1377 | 2020-03-06 | 356,723,509 | 8,249,823 | 13.2592 | 2,690,383,354 | 2020-02-29 |
| 1378 | 2020-03-05 | 348,473,686 | 40,955,612 | 12.9526 | 2,690,383,354 | 2020-02-29 |
| 1379 | 2020-03-04 | 307,518,074 | -51,609,587 | 11.4303 | 2,690,383,354 | 2020-02-29 |
| 1380 | 2020-03-03 | 359,127,661 | -1,308,380 | 13.3486 | 2,690,383,354 | 2020-02-29 |
| 1381 | 2020-03-02 | 360,436,041 | 17,097,578 | 13.3972 | 2,690,383,354 | 2020-02-29 |
| 1382 | 2020-02-28 | 343,338,463 | -16,062,907 | 12.7617 | 2,690,383,354 | 2020-01-31 |
| 1383 | 2020-02-27 | 359,401,370 | 993,140 | 13.3587 | 2,690,383,354 | 2020-01-31 |
| 1384 | 2020-02-26 | 358,408,230 | 52,088,212 | 13.3218 | 2,690,383,354 | 2020-01-31 |
| 1385 | 2020-02-25 | 306,320,018 | -33,111,554 | 11.3857 | 2,690,383,354 | 2020-01-31 |
| 1386 | 2020-02-24 | 339,431,572 | 21,663,282 | 12.6165 | 2,690,383,354 | 2020-01-31 |
| 1387 | 2020-02-21 | 317,768,290 | -627,683 | 11.8113 | 2,690,383,354 | 2020-01-31 |
| 1388 | 2020-02-20 | 318,395,973 | -15,823,302 | 11.8346 | 2,690,383,354 | 2020-01-31 |
| 1389 | 2020-02-19 | 334,219,275 | 6,517,955 | 12.4227 | 2,690,383,354 | 2020-01-31 |
| 1390 | 2020-02-18 | 327,701,320 | 41,649,063 | 12.1805 | 2,690,383,354 | 2020-01-31 |
| 1391 | 2020-02-17 | 286,052,257 | -1,009,042 | 10.6324 | 2,690,383,354 | 2020-01-31 |
| 1392 | 2020-02-14 | 287,061,299 | -15,819,717 | 10.6699 | 2,690,383,354 | 2020-01-31 |
| 1393 | 2020-02-13 | 302,881,016 | 1,077,989 | 11.2579 | 2,690,383,354 | 2020-01-31 |
| 1394 | 2020-02-12 | 301,803,027 | 18,102,509 | 11.2178 | 2,690,383,354 | 2020-01-31 |
| 1395 | 2020-02-11 | 283,700,518 | 935,287 | 10.5450 | 2,690,383,354 | 2020-01-31 |
| 1396 | 2020-02-10 | 282,765,231 | -217,592 | 10.5102 | 2,690,383,354 | 2020-01-31 |
| 1397 | 2020-02-07 | 282,982,823 | -1,682,052 | 10.5183 | 2,690,383,354 | 2020-01-31 |
| 1398 | 2020-02-06 | 284,664,875 | -19,162,496 | 10.5808 | 2,690,383,354 | 2020-01-31 |
| 1399 | 2020-02-05 | 303,827,371 | -31,583,120 | 11.2931 | 2,690,383,354 | 2020-01-31 |
| 1400 | 2020-02-04 | 335,410,491 | -23,506,332 | 12.4670 | 2,690,383,354 | 2020-01-31 |
| 1401 | 2020-02-03 | 358,916,823 | 24,167,863 | 13.3407 | 2,690,383,354 | 2020-01-31 |
| 1402 | 2020-01-31 | 334,748,960 | -1,607,032 | 12.4424 | 2,690,383,354 | 2020-01-31 |
| 1403 | 2020-01-30 | 336,355,992 | -1,559,014 | 12.5022 | 2,690,383,354 | 2019-12-31 |
| 1404 | 2020-01-29 | 337,915,006 | -26,455,217 | 12.5601 | 2,690,383,354 | 2019-12-31 |
| 1405 | 2020-01-24 | 364,370,223 | 0 | 13.5434 | 2,690,383,354 | 2019-12-31 |
| 1406 | 2020-01-23 | 364,370,223 | -1,940,413 | 13.5434 | 2,690,383,354 | 2019-12-31 |
| 1407 | 2020-01-22 | 366,310,636 | 12,307,391 | 13.6156 | 2,690,383,354 | 2019-12-31 |
| 1408 | 2020-01-21 | 354,003,245 | 4,270,916 | 13.1581 | 2,690,383,354 | 2019-12-31 |
| 1409 | 2020-01-20 | 349,732,329 | -5,145,050 | 12.9993 | 2,690,383,354 | 2019-12-31 |
| 1410 | 2020-01-17 | 354,877,379 | 2,722,605 | 13.1906 | 2,690,383,354 | 2019-12-31 |
| 1411 | 2020-01-16 | 352,154,774 | -14,853,185 | 13.0894 | 2,690,383,354 | 2019-12-31 |
| 1412 | 2020-01-15 | 367,007,959 | 1,092,404 | 13.6415 | 2,690,383,354 | 2019-12-31 |
| 1413 | 2020-01-14 | 365,915,555 | -1,613,413 | 13.6009 | 2,690,383,354 | 2019-12-31 |
| 1414 | 2020-01-13 | 367,528,968 | 1,217,163 | 13.6608 | 2,690,383,354 | 2019-12-31 |
| 1415 | 2020-01-10 | 366,311,805 | -571,235 | 13.6156 | 2,690,383,354 | 2019-12-31 |
| 1416 | 2020-01-09 | 366,883,040 | 1,928,983 | 13.6368 | 2,690,383,354 | 2019-12-31 |
| 1417 | 2020-01-08 | 364,954,057 | 24,091,378 | 13.5651 | 2,690,383,354 | 2019-12-31 |
| 1418 | 2020-01-07 | 340,862,679 | -19,867,318 | 12.6697 | 2,690,383,354 | 2019-12-31 |
| 1419 | 2020-01-06 | 360,729,997 | 20,801,508 | 13.4081 | 2,690,383,354 | 2019-12-31 |
| 1420 | 2020-01-03 | 339,928,489 | -1,105,597 | 12.6349 | 2,690,383,354 | 2019-12-31 |
| 1421 | 2020-01-02 | 341,034,086 | -22,983,019 | 12.6760 | 2,690,383,354 | 2019-12-31 |
| 1422 | 2019-12-31 | 364,017,105 | 2,316 | 13.5303 | 2,690,383,354 | 2019-12-31 |
| 1423 | 2019-12-30 | 364,014,789 | 24,647,229 | 13.5302 | 2,690,383,354 | 2019-11-30 |
| 1424 | 2019-12-27 | 339,367,560 | 680,464 | 12.6141 | 2,690,383,354 | 2019-11-30 |
| 1425 | 2019-12-24 | 338,687,096 | 2,316 | 12.5888 | 2,690,383,354 | 2019-11-30 |
| 1426 | 2019-12-23 | 338,684,780 | 647,481 | 12.5887 | 2,690,383,354 | 2019-11-30 |
| 1427 | 2019-12-20 | 338,037,299 | -686,443 | 12.5647 | 2,690,383,354 | 2019-11-30 |
| 1428 | 2019-12-19 | 338,723,742 | -37,599 | 12.5902 | 2,690,383,354 | 2019-11-30 |
| 1429 | 2019-12-18 | 338,761,341 | -3,338,539 | 12.5916 | 2,690,383,354 | 2019-11-30 |
| 1430 | 2019-12-17 | 342,099,880 | 1,056,757 | 12.7157 | 2,690,383,354 | 2019-11-30 |
| 1431 | 2019-12-16 | 341,043,123 | 1,176,844 | 12.6764 | 2,690,383,354 | 2019-11-30 |
| 1432 | 2019-12-13 | 339,866,279 | -702,942 | 12.6326 | 2,690,383,354 | 2019-11-30 |
| 1433 | 2019-12-12 | 340,569,221 | 695,518 | 12.6588 | 2,690,383,354 | 2019-11-30 |
| 1434 | 2019-12-11 | 339,873,703 | 120,014 | 12.6329 | 2,690,383,354 | 2019-11-30 |
| 1435 | 2019-12-10 | 339,753,689 | 202,710 | 12.6284 | 2,690,383,354 | 2019-11-30 |
| 1436 | 2019-12-09 | 339,550,979 | -12,076,129 | 12.6209 | 2,690,383,354 | 2019-11-30 |
| 1437 | 2019-12-06 | 351,627,108 | 10,969,888 | 13.0698 | 2,690,383,354 | 2019-11-30 |
| 1438 | 2019-12-05 | 340,657,220 | 372,264 | 12.6620 | 2,690,383,354 | 2019-11-30 |
| 1439 | 2019-12-04 | 340,284,956 | 2,031,661 | 12.6482 | 2,690,383,354 | 2019-11-30 |
| 1440 | 2019-12-03 | 338,253,295 | -31,610,514 | 12.5727 | 2,690,383,354 | 2019-11-30 |
| 1441 | 2019-12-02 | 369,863,809 | 28,540,201 | 13.7476 | 2,690,383,354 | 2019-11-30 |
| 1442 | 2019-11-29 | 341,323,608 | 1,377,391 | 12.6868 | 2,690,383,354 | 2019-10-31 |
| 1443 | 2019-11-28 | 339,946,217 | 1,343,344 | 12.6356 | 2,690,383,354 | 2019-10-31 |
| 1444 | 2019-11-27 | 338,602,873 | -766,532 | 12.5857 | 2,690,383,354 | 2019-10-31 |
| 1445 | 2019-11-26 | 339,369,405 | 2,223,473 | 12.6142 | 2,690,383,354 | 2019-10-31 |
| 1446 | 2019-11-25 | 337,145,932 | 875,934 | 12.5315 | 2,690,383,354 | 2019-10-31 |
| 1447 | 2019-11-22 | 336,269,998 | -298,196 | 12.4990 | 2,690,383,354 | 2019-10-31 |
| 1448 | 2019-11-21 | 336,568,194 | 1,994,294 | 12.5100 | 2,690,383,354 | 2019-10-31 |
| 1449 | 2019-11-20 | 334,573,900 | 678,756 | 12.4359 | 2,690,383,354 | 2019-10-31 |
| 1450 | 2019-11-19 | 333,895,144 | 800,602 | 12.4107 | 2,690,383,354 | 2019-10-31 |
| 1451 | 2019-11-18 | 333,094,542 | 185,945 | 12.3809 | 2,690,383,354 | 2019-10-31 |
| 1452 | 2019-11-15 | 332,908,597 | -191,852 | 12.3740 | 2,690,383,354 | 2019-10-31 |
| 1453 | 2019-11-14 | 333,100,449 | 380,594 | 12.3812 | 2,690,383,354 | 2019-10-31 |
| 1454 | 2019-11-13 | 332,719,855 | -1,452,808 | 12.3670 | 2,690,383,354 | 2019-10-31 |
| 1455 | 2019-11-12 | 334,172,663 | -8,535,501 | 12.4210 | 2,690,383,354 | 2019-10-31 |
| 1456 | 2019-11-11 | 342,708,164 | -1,628,310 | 12.7383 | 2,690,383,354 | 2019-10-31 |
| 1457 | 2019-11-08 | 344,336,474 | 6,322,055 | 12.7988 | 2,690,383,354 | 2019-10-31 |
| 1458 | 2019-11-07 | 338,014,419 | -3,523,281 | 12.5638 | 2,690,383,354 | 2019-10-31 |
| 1459 | 2019-11-06 | 341,537,700 | -1,946,129 | 12.6948 | 2,690,383,354 | 2019-10-31 |
| 1460 | 2019-11-05 | 343,483,829 | 286,574 | 12.7671 | 2,690,383,354 | 2019-10-31 |
| 1461 | 2019-11-04 | 343,197,255 | -59,411 | 12.7564 | 2,690,383,354 | 2019-10-31 |
| 1462 | 2019-11-01 | 343,256,666 | -1,110,464 | 12.7587 | 2,690,383,354 | 2019-10-31 |
| 1463 | 2019-10-31 | 344,367,130 | 677,448 | 12.7999 | 2,690,383,354 | 2019-10-31 |
| 1464 | 2019-10-30 | 343,689,682 | 526,749 | 12.7747 | 2,690,383,354 | 2019-09-30 |
| 1465 | 2019-10-29 | 343,162,933 | -656,210 | 12.7552 | 2,690,383,354 | 2019-09-30 |
| 1466 | 2019-10-28 | 343,819,143 | 1,136,967 | 12.7796 | 2,690,383,354 | 2019-09-30 |
| 1467 | 2019-10-25 | 342,682,176 | 700,496 | 12.7373 | 2,690,383,354 | 2019-09-30 |
| 1468 | 2019-10-24 | 341,981,680 | -354,326 | 12.7113 | 2,690,383,354 | 2019-09-30 |
| 1469 | 2019-10-23 | 342,336,006 | 15,139,114 | 12.7244 | 2,690,383,354 | 2019-09-30 |
| 1470 | 2019-10-22 | 327,196,892 | -10,038,928 | 12.1617 | 2,690,383,354 | 2019-09-30 |
| 1471 | 2019-10-21 | 337,235,820 | -11,712,344 | 12.5349 | 2,690,383,354 | 2019-09-30 |
| 1472 | 2019-10-18 | 348,948,164 | -3,272,224 | 12.9702 | 2,690,383,354 | 2019-09-30 |
| 1473 | 2019-10-17 | 352,220,388 | -6,035,035 | 13.0918 | 2,690,383,354 | 2019-09-30 |
| 1474 | 2019-10-16 | 358,255,423 | -1,788,253 | 13.3161 | 2,690,383,354 | 2019-09-30 |
| 1475 | 2019-10-15 | 360,043,676 | 508,469 | 13.3826 | 2,690,383,354 | 2019-09-30 |
| 1476 | 2019-10-14 | 359,535,207 | -2,423,242 | 13.3637 | 2,690,383,354 | 2019-09-30 |
| 1477 | 2019-10-11 | 361,958,449 | -20,375,363 | 13.4538 | 2,690,383,354 | 2019-09-30 |
| 1478 | 2019-10-10 | 382,333,812 | 18,288,412 | 14.2111 | 2,690,383,354 | 2019-09-30 |
| 1479 | 2019-10-09 | 364,045,400 | -473,270 | 13.5314 | 2,690,383,354 | 2019-09-30 |
| 1480 | 2019-10-08 | 364,518,670 | -11,797,395 | 13.5489 | 2,690,383,354 | 2019-09-30 |
| 1481 | 2019-10-04 | 376,316,065 | -6,868,116 | 13.9875 | 2,690,383,354 | 2019-09-30 |
| 1482 | 2019-10-03 | 383,184,181 | -2,827,773 | 14.2427 | 2,690,383,354 | 2019-09-30 |
| 1483 | 2019-10-02 | 386,011,954 | 321,426 | 14.3478 | 2,690,383,354 | 2019-09-30 |
| 1484 | 2019-09-30 | 385,690,528 | -4,725,788 | 14.3359 | 2,690,383,354 | 2019-09-30 |
| 1485 | 2019-09-27 | 390,416,316 | 12,773,961 | 14.5115 | 2,690,383,354 | 2019-08-31 |
| 1486 | 2019-09-26 | 377,642,355 | 19,194,893 | 14.0367 | 2,690,383,354 | 2019-08-31 |
| 1487 | 2019-09-25 | 358,447,462 | 9,484,899 | 13.3233 | 2,690,383,354 | 2019-08-31 |
| 1488 | 2019-09-24 | 348,962,563 | 1,296,762 | 12.9707 | 2,690,383,354 | 2019-08-31 |
| 1489 | 2019-09-23 | 347,665,801 | -31,957,090 | 12.9225 | 2,690,383,354 | 2019-08-31 |
| 1490 | 2019-09-20 | 379,622,891 | -17,647,134 | 14.1104 | 2,690,383,354 | 2019-08-31 |
| 1491 | 2019-09-19 | 397,270,025 | 14,867,087 | 14.7663 | 2,690,383,354 | 2019-08-31 |
| 1492 | 2019-09-18 | 382,402,938 | -1,522,006 | 14.2137 | 2,690,383,354 | 2019-08-31 |
| 1493 | 2019-09-17 | 383,924,944 | 27,292,295 | 14.2703 | 2,690,383,354 | 2019-08-31 |
| 1494 | 2019-09-16 | 356,632,649 | 352,243 | 13.2558 | 2,690,383,354 | 2019-08-31 |
| 1495 | 2019-09-13 | 356,280,406 | -43,153,208 | 13.2427 | 2,690,383,354 | 2019-08-31 |
| 1496 | 2019-09-12 | 399,433,614 | 6,025,827 | 14.8467 | 2,690,383,354 | 2019-08-31 |
| 1497 | 2019-09-11 | 393,407,787 | -362,069 | 14.6227 | 2,690,383,354 | 2019-08-31 |
| 1498 | 2019-09-10 | 393,769,856 | -1,269,887 | 14.6362 | 2,690,383,354 | 2019-08-31 |
| 1499 | 2019-09-09 | 395,039,743 | -3,177,032 | 14.6834 | 2,690,383,354 | 2019-08-31 |
| 1500 | 2019-09-06 | 398,216,775 | 2,055,044 | 14.8015 | 2,690,383,354 | 2019-08-31 |
| 1501 | 2019-09-05 | 396,161,731 | -3,558,860 | 14.7251 | 2,690,383,354 | 2019-08-31 |
| 1502 | 2019-09-04 | 399,720,591 | -2,592,978 | 14.8574 | 2,690,383,354 | 2019-08-31 |
| 1503 | 2019-09-03 | 402,313,569 | -4,342,321 | 14.9538 | 2,690,383,354 | 2019-08-31 |
| 1504 | 2019-09-02 | 406,655,890 | 6,337,070 | 15.1152 | 2,690,383,354 | 2019-08-31 |
| 1505 | 2019-08-30 | 400,318,820 | 1,059,801 | 14.8796 | 2,690,383,354 | 2019-07-31 |
| 1506 | 2019-08-29 | 399,259,019 | -2,293,785 | 14.8402 | 2,690,383,354 | 2019-07-31 |
| 1507 | 2019-08-28 | 401,552,804 | -3,611,017 | 14.9255 | 2,690,383,354 | 2019-07-31 |
| 1508 | 2019-08-27 | 405,163,821 | 1,260,004 | 15.0597 | 2,690,383,354 | 2019-07-31 |
| 1509 | 2019-08-26 | 403,903,817 | -3,103,474 | 15.0129 | 2,690,383,354 | 2019-07-31 |
| 1510 | 2019-08-23 | 407,007,291 | -2,599,427 | 15.1282 | 2,690,383,354 | 2019-07-31 |
| 1511 | 2019-08-22 | 409,606,718 | -3,361,286 | 15.2248 | 2,690,383,354 | 2019-07-31 |
| 1512 | 2019-08-21 | 412,968,004 | 3,311,399 | 15.3498 | 2,690,383,354 | 2019-07-31 |
| 1513 | 2019-08-20 | 409,656,605 | -401,403 | 15.2267 | 2,690,383,354 | 2019-07-31 |
| 1514 | 2019-08-19 | 410,058,008 | 488,225 | 15.2416 | 2,690,383,354 | 2019-07-31 |
| 1515 | 2019-08-16 | 409,569,783 | -1,315,855 | 15.2235 | 2,690,383,354 | 2019-07-31 |
| 1516 | 2019-08-15 | 410,885,638 | 3,330,697 | 15.2724 | 2,690,383,354 | 2019-07-31 |
| 1517 | 2019-08-14 | 407,554,941 | -1,618,631 | 15.1486 | 2,690,383,354 | 2019-07-31 |
| 1518 | 2019-08-13 | 409,173,572 | 6,155,603 | 15.2087 | 2,690,383,354 | 2019-07-31 |
| 1519 | 2019-08-12 | 403,017,969 | 2,408,751 | 14.9799 | 2,690,383,354 | 2019-07-31 |
| 1520 | 2019-08-09 | 400,609,218 | -1,525,202 | 14.8904 | 2,690,383,354 | 2019-07-31 |
| 1521 | 2019-08-08 | 402,134,420 | 1,874,967 | 14.9471 | 2,690,383,354 | 2019-07-31 |
| 1522 | 2019-08-07 | 400,259,453 | 9,301,910 | 14.8774 | 2,690,383,354 | 2019-07-31 |
| 1523 | 2019-08-06 | 390,957,543 | -9,376,754 | 14.5317 | 2,690,383,354 | 2019-07-31 |
| 1524 | 2019-08-05 | 400,334,297 | 3,895,342 | 14.8802 | 2,690,383,354 | 2019-07-31 |
| 1525 | 2019-08-02 | 396,438,955 | -7,505,083 | 14.7354 | 2,690,383,354 | 2019-07-31 |
| 1526 | 2019-08-01 | 403,944,038 | 2,302,667 | 15.0144 | 2,690,383,354 | 2019-07-31 |
| 1527 | 2019-07-31 | 401,641,371 | -1,211,311 | 14.9288 | 2,690,383,354 | 2019-07-31 |
| 1528 | 2019-07-30 | 402,852,682 | -16,632,335 | 14.9738 | 2,690,383,354 | 2019-07-08 |
| 1529 | 2019-07-29 | 419,485,017 | -6,879,159 | 15.5920 | 2,690,383,354 | 2019-07-08 |
| 1530 | 2019-07-26 | 426,364,176 | 75,623 | 15.8477 | 2,690,383,354 | 2019-07-08 |
| 1531 | 2019-07-25 | 426,288,553 | 21,212,395 | 15.8449 | 2,690,383,354 | 2019-07-08 |
| 1532 | 2019-07-24 | 405,076,158 | 2,859,356 | 15.0564 | 2,690,383,354 | 2019-07-08 |
| 1533 | 2019-07-23 | 402,216,802 | 6,165,088 | 14.9502 | 2,690,383,354 | 2019-07-08 |
| 1534 | 2019-07-22 | 396,051,714 | -634,911 | 14.7210 | 2,690,383,354 | 2019-07-08 |
| 1535 | 2019-07-19 | 396,686,625 | 1,052,041 | 14.7446 | 2,690,383,354 | 2019-07-08 |
| 1536 | 2019-07-18 | 395,634,584 | -2,067,043 | 14.7055 | 2,690,383,354 | 2019-07-08 |
| 1537 | 2019-07-17 | 397,701,627 | 14,766,957 | 14.7823 | 2,690,383,354 | 2019-07-08 |
| 1538 | 2019-07-16 | 382,934,670 | 1,689,322 | 14.2335 | 2,690,383,354 | 2019-07-08 |
| 1539 | 2019-07-15 | 381,245,348 | 496,200 | 14.1707 | 2,690,383,354 | 2019-07-08 |
| 1540 | 2019-07-12 | 380,749,148 | -11,033,485 | 14.1522 | 2,690,383,354 | 2019-07-08 |
| 1541 | 2019-07-11 | 391,782,633 | -3,307,031 | 14.5623 | 2,690,383,354 | 2019-07-08 |
| 1542 | 2019-07-10 | 395,089,664 | -5,252,943 | 14.6853 | 2,690,383,354 | 2019-07-08 |
| 1543 | 2019-07-09 | 400,342,607 | -11,463,784 | 14.8805 | 2,690,383,354 | 2019-07-08 |
| 1544 | 2019-07-08 | 411,806,391 | -3,887,214 | 15.3066 | 2,690,383,354 | 2019-07-08 |
| 1545 | 2019-07-05 | 415,693,605 | 444,617 | 15.4799 | 2,685,383,354 | 2019-06-30 |
| 1546 | 2019-07-04 | 415,248,988 | -4,533,604 | 15.4633 | 2,685,383,354 | 2019-06-30 |
| 1547 | 2019-07-03 | 419,782,592 | -4,202,980 | 15.6321 | 2,685,383,354 | 2019-06-30 |
| 1548 | 2019-07-02 | 423,985,572 | 208,556 | 15.7886 | 2,685,383,354 | 2019-06-30 |
| 1549 | 2019-06-28 | 423,777,016 | 543,846 | 15.8029 | 2,681,633,354 | 2019-06-03 |
| 1550 | 2019-06-27 | 423,233,170 | 7,485,036 | 15.7827 | 2,681,633,354 | 2019-06-03 |
| 1551 | 2019-06-26 | 415,748,134 | -2,598,036 | 15.5035 | 2,681,633,354 | 2019-06-03 |
| 1552 | 2019-06-25 | 418,346,170 | 14,111,922 | 15.6004 | 2,681,633,354 | 2019-06-03 |
| 1553 | 2019-06-24 | 404,234,248 | 9,656,823 | 15.0742 | 2,681,633,354 | 2019-06-03 |
| 1554 | 2019-06-21 | 394,577,425 | -4,269,860 | 14.7141 | 2,681,633,354 | 2019-06-03 |
| 1555 | 2019-06-20 | 398,847,285 | 377,295 | 14.8733 | 2,681,633,354 | 2019-06-03 |
| 1556 | 2019-06-19 | 398,469,990 | 1,682,262 | 14.8592 | 2,681,633,354 | 2019-06-03 |
| 1557 | 2019-06-18 | 396,787,728 | -1,359,289 | 14.7965 | 2,681,633,354 | 2019-06-03 |
| 1558 | 2019-06-17 | 398,147,017 | 3,183,974 | 14.8472 | 2,681,633,354 | 2019-06-03 |
| 1559 | 2019-06-14 | 394,963,043 | -961,743 | 14.7285 | 2,681,633,354 | 2019-06-03 |
| 1560 | 2019-06-13 | 395,924,786 | -2,755,928 | 14.7643 | 2,681,633,354 | 2019-06-03 |
| 1561 | 2019-06-12 | 398,680,714 | -8,602,504 | 14.8671 | 2,681,633,354 | 2019-06-03 |
| 1562 | 2019-06-11 | 407,283,218 | -5,894,123 | 15.1879 | 2,681,633,354 | 2019-06-03 |
| 1563 | 2019-06-10 | 413,177,341 | -1,368,880 | 15.4077 | 2,681,633,354 | 2019-06-03 |
| 1564 | 2019-06-06 | 414,546,221 | -16,032,144 | 15.4587 | 2,681,633,354 | 2019-06-03 |
| 1565 | 2019-06-05 | 430,578,365 | -4,351,848 | 16.0566 | 2,681,633,354 | 2019-06-03 |
| 1566 | 2019-06-04 | 434,930,213 | -20,062,332 | 16.2189 | 2,681,633,354 | 2019-06-03 |
| 1567 | 2019-06-03 | 454,992,545 | -431,362 | 16.9670 | 2,681,633,354 | 2019-06-03 |
| 1568 | 2019-05-31 | 455,423,907 | -7,314,767 | 17.0069 | 2,677,883,354 | 2019-05-31 |
| 1569 | 2019-05-30 | 462,738,674 | 11,396,027 | 17.2800 | 2,677,883,354 | 2019-04-30 |
| 1570 | 2019-05-29 | 451,342,647 | 17,577,261 | 16.8545 | 2,677,883,354 | 2019-04-30 |
| 1571 | 2019-05-28 | 433,765,386 | 4,094,810 | 16.1981 | 2,677,883,354 | 2019-04-30 |
| 1572 | 2019-05-27 | 429,670,576 | -10,829,228 | 16.0452 | 2,677,883,354 | 2019-04-30 |
| 1573 | 2019-05-24 | 440,499,804 | -1,381,570 | 16.4496 | 2,677,883,354 | 2019-04-30 |
| 1574 | 2019-05-23 | 441,881,374 | -2,985,793 | 16.5011 | 2,677,883,354 | 2019-04-30 |
| 1575 | 2019-05-22 | 444,867,167 | -4,528,207 | 16.6126 | 2,677,883,354 | 2019-04-30 |
| 1576 | 2019-05-21 | 449,395,374 | 4,016,271 | 16.7817 | 2,677,883,354 | 2019-04-30 |
| 1577 | 2019-05-20 | 445,379,103 | -8,061,964 | 16.6318 | 2,677,883,354 | 2019-04-30 |
| 1578 | 2019-05-17 | 453,441,067 | 1,183,697 | 16.9328 | 2,677,883,354 | 2019-04-30 |
| 1579 | 2019-05-16 | 452,257,370 | 10,885,900 | 16.8886 | 2,677,883,354 | 2019-04-30 |
| 1580 | 2019-05-15 | 441,371,470 | -3,139,870 | 16.4821 | 2,677,883,354 | 2019-04-30 |
| 1581 | 2019-05-14 | 444,511,340 | -2,001,178 | 16.5994 | 2,677,883,354 | 2019-04-30 |
| 1582 | 2019-05-10 | 446,512,518 | 1,877,708 | 16.6741 | 2,677,883,354 | 2019-04-30 |
| 1583 | 2019-05-09 | 444,634,810 | -4,780,771 | 16.6040 | 2,677,883,354 | 2019-04-30 |
| 1584 | 2019-05-08 | 449,415,581 | 2,854,371 | 16.7825 | 2,677,883,354 | 2019-04-30 |
| 1585 | 2019-05-07 | 446,561,210 | 7,679,618 | 16.6759 | 2,677,883,354 | 2019-04-30 |
| 1586 | 2019-05-06 | 438,881,592 | -1,253,742 | 16.3891 | 2,677,883,354 | 2019-04-30 |
| 1587 | 2019-05-03 | 440,135,334 | -4,811,806 | 16.4359 | 2,677,883,354 | 2019-04-30 |
| 1588 | 2019-05-02 | 444,947,140 | -1,491,142 | 16.6156 | 2,677,883,354 | 2019-04-30 |
| 1589 | 2019-04-30 | 446,438,282 | 656,152 | 16.6713 | 2,677,883,354 | 2019-04-30 |
| 1590 | 2019-04-29 | 445,782,130 | -2,607,684 | 16.6468 | 2,677,883,354 | 2019-03-31 |
| 1591 | 2019-04-26 | 448,389,814 | -7,167,808 | 16.7442 | 2,677,883,354 | 2019-03-31 |
| 1592 | 2019-04-25 | 455,557,622 | 5,792,352 | 17.0119 | 2,677,883,354 | 2019-03-31 |
| 1593 | 2019-04-24 | 449,765,270 | 1,797,022 | 16.7956 | 2,677,883,354 | 2019-03-31 |
| 1594 | 2019-04-23 | 447,968,248 | 336,218 | 16.7284 | 2,677,883,354 | 2019-03-31 |
| 1595 | 2019-04-18 | 447,632,030 | -41,830 | 16.7159 | 2,677,883,354 | 2019-03-31 |
| 1596 | 2019-04-17 | 447,673,860 | -966,079 | 16.7175 | 2,677,883,354 | 2019-03-31 |
| 1597 | 2019-04-16 | 448,639,939 | -2,772,985 | 16.7535 | 2,677,883,354 | 2019-03-31 |
| 1598 | 2019-04-15 | 451,412,924 | 1,618,695 | 16.8571 | 2,677,883,354 | 2019-03-31 |
| 1599 | 2019-04-12 | 449,794,229 | -4,369,034 | 16.7966 | 2,677,883,354 | 2019-03-31 |
| 1600 | 2019-04-11 | 454,163,263 | -6,678,011 | 16.9598 | 2,677,883,354 | 2019-03-31 |
| 1601 | 2019-04-10 | 460,841,274 | -5,220,969 | 17.2092 | 2,677,883,354 | 2019-03-31 |
| 1602 | 2019-04-09 | 466,062,243 | 1,560,278 | 17.4041 | 2,677,883,354 | 2019-03-31 |
| 1603 | 2019-04-08 | 464,501,965 | 4,357,801 | 17.3459 | 2,677,883,354 | 2019-03-31 |
| 1604 | 2019-04-04 | 460,144,164 | 63,134 | 17.1831 | 2,677,883,354 | 2019-03-31 |
| 1605 | 2019-04-03 | 460,081,030 | 1,021,312 | 17.1808 | 2,677,883,354 | 2019-03-31 |
| 1606 | 2019-04-02 | 459,059,718 | 7,327,748 | 17.1426 | 2,677,883,354 | 2019-03-31 |
| 1607 | 2019-04-01 | 451,731,970 | -6,702,866 | 16.8690 | 2,677,883,354 | 2019-03-31 |
| 1608 | 2019-03-29 | 458,434,836 | -7,712,117 | 17.1193 | 2,677,883,354 | 2019-02-28 |
| 1609 | 2019-03-28 | 466,146,953 | 17,733,030 | 17.4073 | 2,677,883,354 | 2019-02-28 |
| 1610 | 2019-03-27 | 448,413,923 | -13,868,109 | 16.7451 | 2,677,883,354 | 2019-02-28 |
| 1611 | 2019-03-26 | 462,282,032 | 9,202,249 | 17.2630 | 2,677,883,354 | 2019-02-28 |
| 1612 | 2019-03-25 | 453,079,783 | 3,657,634 | 16.9193 | 2,677,883,354 | 2019-02-28 |
| 1613 | 2019-03-22 | 449,422,149 | 9,051,705 | 16.7827 | 2,677,883,354 | 2019-02-28 |
| 1614 | 2019-03-21 | 440,370,444 | -631,816 | 16.4447 | 2,677,883,354 | 2019-02-28 |
| 1615 | 2019-03-20 | 441,002,260 | -4,111,757 | 16.4683 | 2,677,883,354 | 2019-02-28 |
| 1616 | 2019-03-19 | 445,114,017 | 4,195,902 | 16.6219 | 2,677,883,354 | 2019-02-28 |
| 1617 | 2019-03-18 | 440,918,115 | -1,340,266 | 16.4652 | 2,677,883,354 | 2019-02-28 |
| 1618 | 2019-03-15 | 442,258,381 | 700,830 | 16.5152 | 2,677,883,354 | 2019-02-28 |
| 1619 | 2019-03-14 | 441,557,551 | -4,274,650 | 16.4891 | 2,677,883,354 | 2019-02-28 |
| 1620 | 2019-03-13 | 445,832,201 | -1,008,663 | 16.6487 | 2,677,883,354 | 2019-02-28 |
| 1621 | 2019-03-12 | 446,840,864 | -2,849,422 | 16.6863 | 2,677,883,354 | 2019-02-28 |
| 1622 | 2019-03-11 | 449,690,286 | -354,918 | 16.7928 | 2,677,883,354 | 2019-02-28 |
| 1623 | 2019-03-08 | 450,045,204 | -29,083,821 | 16.8060 | 2,677,883,354 | 2019-02-28 |
| 1624 | 2019-03-07 | 479,129,025 | -2,959,133 | 17.8921 | 2,677,883,354 | 2019-02-28 |
| 1625 | 2019-03-06 | 482,088,158 | -2,850,059 | 18.0026 | 2,677,883,354 | 2019-02-28 |
| 1626 | 2019-03-05 | 484,938,217 | 28,165,610 | 18.1090 | 2,677,883,354 | 2019-02-28 |
| 1627 | 2019-03-04 | 456,772,607 | -5,168,856 | 17.0572 | 2,677,883,354 | 2019-02-28 |
| 1628 | 2019-03-01 | 461,941,463 | -28,453,368 | 17.2502 | 2,677,883,354 | 2019-02-28 |
| 1629 | 2019-02-28 | 490,394,831 | -508,958 | 18.3128 | 2,677,883,354 | 2019-02-28 |
| 1630 | 2019-02-27 | 490,903,789 | -10,948,983 | 18.3318 | 2,677,883,354 | 2019-01-31 |
| 1631 | 2019-02-26 | 501,852,772 | -11,738,821 | 18.7407 | 2,677,883,354 | 2019-01-31 |
| 1632 | 2019-02-25 | 513,591,593 | -1,171,337 | 19.1790 | 2,677,883,354 | 2019-01-31 |
| 1633 | 2019-02-22 | 514,762,930 | 3,690,266 | 19.2228 | 2,677,883,354 | 2019-01-31 |
| 1634 | 2019-02-21 | 511,072,664 | 8,436,262 | 19.0849 | 2,677,883,354 | 2019-01-31 |
| 1635 | 2019-02-20 | 502,636,402 | 252,575 | 18.7699 | 2,677,883,354 | 2019-01-31 |
| 1636 | 2019-02-19 | 502,383,827 | -2,169,584 | 18.7605 | 2,677,883,354 | 2019-01-31 |
| 1637 | 2019-02-18 | 504,553,411 | 42,482,650 | 18.8415 | 2,677,883,354 | 2019-01-31 |
| 1638 | 2019-02-15 | 462,070,761 | 4,883,904 | 17.2551 | 2,677,883,354 | 2019-01-31 |
| 1639 | 2019-02-14 | 457,186,857 | 2,994,259 | 17.0727 | 2,677,883,354 | 2019-01-31 |
| 1640 | 2019-02-13 | 454,192,598 | -599,347 | 16.9609 | 2,677,883,354 | 2019-01-31 |
| 1641 | 2019-02-12 | 454,791,945 | -2,153,526 | 16.9833 | 2,677,883,354 | 2019-01-31 |
| 1642 | 2019-02-11 | 456,945,471 | 2,143,228 | 17.0637 | 2,677,883,354 | 2019-01-31 |
| 1643 | 2019-02-08 | 454,802,243 | -326,646 | 16.9836 | 2,677,883,354 | 2019-01-31 |
| 1644 | 2019-02-04 | 455,128,889 | 1,316 | 16.9958 | 2,677,883,354 | 2019-01-31 |
| 1645 | 2019-02-01 | 455,127,573 | -1,789,289 | 16.9958 | 2,677,883,354 | 2019-01-31 |
| 1646 | 2019-01-31 | 456,916,862 | -739,021 | 17.0626 | 2,677,883,354 | 2019-01-31 |
| 1647 | 2019-01-30 | 457,655,883 | 8,380,818 | 17.0902 | 2,677,883,354 | 2018-12-31 |
| 1648 | 2019-01-29 | 449,275,065 | 878,398 | 16.7772 | 2,677,883,354 | 2018-12-31 |
| 1649 | 2019-01-28 | 448,396,667 | 1,754,843 | 16.7444 | 2,677,883,354 | 2018-12-31 |
| 1650 | 2019-01-25 | 446,641,824 | -8,710,000 | 16.6789 | 2,677,883,354 | 2018-12-31 |
| 1651 | 2019-01-24 | 455,351,824 | -299,021 | 17.0042 | 2,677,883,354 | 2018-12-31 |
| 1652 | 2019-01-23 | 455,650,845 | 2,060,305 | 17.0153 | 2,677,883,354 | 2018-12-31 |
| 1653 | 2019-01-22 | 453,590,540 | 2,693,906 | 16.9384 | 2,677,883,354 | 2018-12-31 |
| 1654 | 2019-01-21 | 450,896,634 | -2,085,945 | 16.8378 | 2,677,883,354 | 2018-12-31 |
| 1655 | 2019-01-18 | 452,982,579 | 755,976 | 16.9157 | 2,677,883,354 | 2018-12-31 |
| 1656 | 2019-01-17 | 452,226,603 | 178,000 | 16.8875 | 2,677,883,354 | 2018-12-31 |
| 1657 | 2019-01-16 | 452,048,603 | 576,099 | 16.8808 | 2,677,883,354 | 2018-12-31 |
| 1658 | 2019-01-15 | 451,472,504 | 1,101,791 | 16.8593 | 2,677,883,354 | 2018-12-31 |
| 1659 | 2019-01-14 | 450,370,713 | 2,418,158 | 16.8182 | 2,677,883,354 | 2018-12-31 |
| 1660 | 2019-01-11 | 447,952,555 | -533,036 | 16.7279 | 2,677,883,354 | 2018-12-31 |
| 1661 | 2019-01-10 | 448,485,591 | -1,553,337 | 16.7478 | 2,677,883,354 | 2018-12-31 |
| 1662 | 2019-01-09 | 450,038,928 | -1,558,177 | 16.8058 | 2,677,883,354 | 2018-12-31 |
| 1663 | 2019-01-08 | 451,597,105 | 179,916 | 16.8640 | 2,677,883,354 | 2018-12-31 |
| 1664 | 2019-01-07 | 451,417,189 | 36,362,000 | 16.8572 | 2,677,883,354 | 2018-12-31 |
| 1665 | 2019-01-04 | 415,055,189 | -42,413,684 | 15.4994 | 2,677,883,354 | 2018-12-31 |
| 1666 | 2019-01-03 | 457,468,873 | -905,013 | 17.0832 | 2,677,883,354 | 2018-12-31 |
| 1667 | 2019-01-02 | 458,373,886 | 412,899 | 17.1170 | 2,677,883,354 | 2018-12-31 |
| 1668 | 2018-12-31 | 457,960,987 | 0 | 17.1016 | 2,677,883,354 | 2018-12-31 |
| 1669 | 2018-12-28 | 457,960,987 | 429,017 | 17.1016 | 2,677,883,354 | 2018-12-11 |
| 1670 | 2018-12-27 | 457,531,970 | 5,380 | 17.0856 | 2,677,883,354 | 2018-12-11 |
| 1671 | 2018-12-24 | 457,526,590 | 0 | 17.0854 | 2,677,883,354 | 2018-12-11 |
| 1672 | 2018-12-21 | 457,526,590 | 591,000 | 17.0854 | 2,677,883,354 | 2018-12-11 |
| 1673 | 2018-12-20 | 456,935,590 | -331,334 | 17.0633 | 2,677,883,354 | 2018-12-11 |
| 1674 | 2018-12-19 | 457,266,924 | -1,386,949 | 17.0757 | 2,677,883,354 | 2018-12-11 |
| 1675 | 2018-12-18 | 458,653,873 | -8,805,940 | 17.1275 | 2,677,883,354 | 2018-12-11 |
| 1676 | 2018-12-17 | 467,459,813 | 125,146 | 17.4563 | 2,677,883,354 | 2018-12-11 |
| 1677 | 2018-12-14 | 467,334,667 | -126,000 | 17.4516 | 2,677,883,354 | 2018-12-11 |
| 1678 | 2018-12-13 | 467,460,667 | 3,529,390 | 17.4563 | 2,677,883,354 | 2018-12-11 |
| 1679 | 2018-12-12 | 463,931,277 | 1,372,000 | 17.3246 | 2,677,883,354 | 2018-12-11 |
| 1680 | 2018-12-11 | 462,559,277 | -586,636 | 17.2733 | 2,677,883,354 | 2018-12-11 |
| 1681 | 2018-12-10 | 463,145,913 | 4,070,795 | 17.2714 | 2,681,571,354 | 2018-11-30 |
| 1682 | 2018-12-07 | 459,075,118 | -16,340,848 | 17.1196 | 2,681,571,354 | 2018-11-30 |
| 1683 | 2018-12-06 | 475,415,966 | -9,577,898 | 17.7290 | 2,681,571,354 | 2018-11-30 |
| 1684 | 2018-12-05 | 484,993,864 | 435,952 | 18.0862 | 2,681,571,354 | 2018-11-30 |
| 1685 | 2018-12-04 | 484,557,912 | 26,160,860 | 18.0699 | 2,681,571,354 | 2018-11-30 |
| 1686 | 2018-12-03 | 458,397,052 | 1,084,814 | 17.0943 | 2,681,571,354 | 2018-11-30 |
| 1687 | 2018-11-30 | 457,312,238 | 897,000 | 17.0539 | 2,681,571,354 | 2018-11-30 |
| 1688 | 2018-11-29 | 456,415,238 | 2,106,442 | 17.0204 | 2,681,571,354 | 2018-10-31 |
| 1689 | 2018-11-28 | 454,308,796 | 24,047,248 | 16.9419 | 2,681,571,354 | 2018-10-31 |
| 1690 | 2018-11-27 | 430,261,548 | -19,030,352 | 16.0451 | 2,681,571,354 | 2018-10-31 |
| 1691 | 2018-11-26 | 449,291,900 | -7,133,184 | 16.7548 | 2,681,571,354 | 2018-10-31 |
| 1692 | 2018-11-23 | 456,425,084 | 953,900 | 17.0208 | 2,681,571,354 | 2018-10-31 |
| 1693 | 2018-11-22 | 455,471,184 | -2,316,696 | 16.9852 | 2,681,571,354 | 2018-10-31 |
| 1694 | 2018-11-21 | 457,787,880 | 437,583 | 17.0716 | 2,681,571,354 | 2018-10-31 |
| 1695 | 2018-11-20 | 457,350,297 | -106,842 | 17.0553 | 2,681,571,354 | 2018-10-31 |
| 1696 | 2018-11-19 | 457,457,139 | 3,372,158 | 17.0593 | 2,681,571,354 | 2018-10-31 |
| 1697 | 2018-11-16 | 454,084,981 | 533,866 | 16.9335 | 2,681,571,354 | 2018-10-31 |
| 1698 | 2018-11-15 | 453,551,115 | 991,797 | 16.9136 | 2,681,571,354 | 2018-10-31 |
| 1699 | 2018-11-14 | 452,559,318 | 745,224 | 16.8766 | 2,681,571,354 | 2018-10-31 |
| 1700 | 2018-11-13 | 451,814,094 | -1,499,132 | 16.8489 | 2,681,571,354 | 2018-10-31 |
| 1701 | 2018-11-12 | 453,313,226 | -2,789,320 | 16.9048 | 2,681,571,354 | 2018-10-31 |
| 1702 | 2018-11-09 | 456,102,546 | -543,619 | 17.0088 | 2,681,571,354 | 2018-10-31 |
| 1703 | 2018-11-08 | 456,646,165 | -582,429 | 17.0291 | 2,681,571,354 | 2018-10-31 |
| 1704 | 2018-11-07 | 457,228,594 | -3,474,238 | 17.0508 | 2,681,571,354 | 2018-10-31 |
| 1705 | 2018-11-06 | 460,702,832 | -2,047,077 | 17.1803 | 2,681,571,354 | 2018-10-31 |
| 1706 | 2018-11-05 | 462,749,909 | 3,357,090 | 17.2567 | 2,681,571,354 | 2018-10-31 |
| 1707 | 2018-11-02 | 459,392,819 | -1,301,444 | 17.1315 | 2,681,571,354 | 2018-10-31 |
| 1708 | 2018-11-01 | 460,694,263 | 1,923,158 | 17.1800 | 2,681,571,354 | 2018-10-31 |
| 1709 | 2018-10-31 | 458,771,105 | -1,149,634 | 17.1083 | 2,681,571,354 | 2018-10-31 |
| 1710 | 2018-10-30 | 459,920,739 | 2,118,858 | 17.1512 | 2,681,571,354 | 2018-09-30 |
| 1711 | 2018-10-29 | 457,801,881 | -711,341 | 17.0721 | 2,681,571,354 | 2018-09-30 |
| 1712 | 2018-10-26 | 458,513,222 | -1,706,374 | 17.0987 | 2,681,571,354 | 2018-09-30 |
| 1713 | 2018-10-25 | 460,219,596 | -8,599,762 | 17.1623 | 2,681,571,354 | 2018-09-30 |
| 1714 | 2018-10-24 | 468,819,358 | 2,306,500 | 17.4830 | 2,681,571,354 | 2018-09-30 |
| 1715 | 2018-10-23 | 466,512,858 | -7,385,646 | 17.3970 | 2,681,571,354 | 2018-09-30 |
| 1716 | 2018-10-22 | 473,898,504 | 1,918,243 | 17.6724 | 2,681,571,354 | 2018-09-30 |
| 1717 | 2018-10-19 | 471,980,261 | 5,084,052 | 17.6009 | 2,681,571,354 | 2018-09-30 |
| 1718 | 2018-10-18 | 466,896,209 | 3,781,623 | 17.4113 | 2,681,571,354 | 2018-09-30 |
| 1719 | 2018-10-16 | 463,114,586 | -399,184 | 17.2703 | 2,681,571,354 | 2018-09-30 |
| 1720 | 2018-10-15 | 463,513,770 | -14,759,407 | 17.2852 | 2,681,571,354 | 2018-09-30 |
| 1721 | 2018-10-12 | 478,273,177 | 551,002 | 17.8356 | 2,681,571,354 | 2018-09-30 |
| 1722 | 2018-10-11 | 477,722,175 | 2,441,046 | 17.8150 | 2,681,571,354 | 2018-09-30 |
| 1723 | 2018-10-10 | 475,281,129 | 3,155,132 | 17.7240 | 2,681,571,354 | 2018-09-30 |
| 1724 | 2018-10-09 | 472,125,997 | 1,063,976 | 17.6063 | 2,681,571,354 | 2018-09-30 |
| 1725 | 2018-10-08 | 471,062,021 | 283,974 | 17.5666 | 2,681,571,354 | 2018-09-30 |
| 1726 | 2018-10-05 | 470,778,047 | -849,001 | 17.5561 | 2,681,571,354 | 2018-09-30 |
| 1727 | 2018-10-04 | 471,627,048 | -83,979 | 17.5877 | 2,681,571,354 | 2018-09-30 |
| 1728 | 2018-10-03 | 471,711,027 | -1,174,491 | 17.5908 | 2,681,571,354 | 2018-09-30 |
| 1729 | 2018-10-02 | 472,885,518 | 72,765 | 17.6346 | 2,681,571,354 | 2018-09-30 |
| 1730 | 2018-09-28 | 472,812,753 | 5,627,517 | 17.6319 | 2,681,571,354 | 2018-08-31 |
| 1731 | 2018-09-27 | 467,185,236 | 315,253 | 17.4221 | 2,681,571,354 | 2018-08-31 |
| 1732 | 2018-09-26 | 466,869,983 | -3,806,302 | 17.4103 | 2,681,571,354 | 2018-08-31 |
| 1733 | 2018-09-24 | 470,676,285 | -2,739,579 | 17.5523 | 2,681,571,354 | 2018-08-31 |
| 1734 | 2018-09-21 | 473,415,864 | 190,644 | 17.6544 | 2,681,571,354 | 2018-08-31 |
| 1735 | 2018-09-20 | 473,225,220 | 8,068,828 | 17.6473 | 2,681,571,354 | 2018-08-31 |
| 1736 | 2018-09-19 | 465,156,392 | 817,180 | 17.3464 | 2,681,571,354 | 2018-08-31 |
| 1737 | 2018-09-18 | 464,339,212 | 1,454,220 | 17.3159 | 2,681,571,354 | 2018-08-31 |
| 1738 | 2018-09-17 | 462,884,992 | 2,769,467 | 17.2617 | 2,681,571,354 | 2018-08-31 |
| 1739 | 2018-09-14 | 460,115,525 | -715,316 | 17.1584 | 2,681,571,354 | 2018-08-31 |
| 1740 | 2018-09-13 | 460,830,841 | 470,544 | 17.1851 | 2,681,571,354 | 2018-08-31 |
| 1741 | 2018-09-12 | 460,360,297 | 252,852 | 17.1676 | 2,681,571,354 | 2018-08-31 |
| 1742 | 2018-09-11 | 460,107,445 | 2,312,316 | 17.1581 | 2,681,571,354 | 2018-08-31 |
| 1743 | 2018-09-10 | 457,795,129 | 2,238,486 | 17.0719 | 2,681,571,354 | 2018-08-31 |
| 1744 | 2018-09-07 | 455,556,643 | 617,121 | 16.9884 | 2,681,571,354 | 2018-08-31 |
| 1745 | 2018-09-06 | 454,939,522 | -1,188,201 | 16.9654 | 2,681,571,354 | 2018-08-31 |
| 1746 | 2018-09-05 | 456,127,723 | -1,482,909 | 17.0097 | 2,681,571,354 | 2018-08-31 |
| 1747 | 2018-09-04 | 457,610,632 | 207,769 | 17.0650 | 2,681,571,354 | 2018-08-31 |
| 1748 | 2018-09-03 | 457,402,863 | -1,622,625 | 17.0573 | 2,681,571,354 | 2018-08-31 |
| 1749 | 2018-08-31 | 459,025,488 | -1,298,060 | 17.1178 | 2,681,571,354 | 2018-08-31 |
| 1750 | 2018-08-30 | 460,323,548 | -1,488,077 | 17.1662 | 2,681,571,354 | 2018-07-31 |
| 1751 | 2018-08-29 | 461,811,625 | -1,201,164 | 17.2217 | 2,681,571,354 | 2018-07-31 |
| 1752 | 2018-08-28 | 463,012,789 | 1,501,047 | 17.2665 | 2,681,571,354 | 2018-07-31 |
| 1753 | 2018-08-27 | 461,511,742 | -2,004,895 | 17.2105 | 2,681,571,354 | 2018-07-31 |
| 1754 | 2018-08-24 | 463,516,637 | -2,501,214 | 17.2853 | 2,681,571,354 | 2018-07-31 |
| 1755 | 2018-08-23 | 466,017,851 | -1,128,683 | 17.3785 | 2,681,571,354 | 2018-07-31 |
| 1756 | 2018-08-22 | 467,146,534 | -1,536,499 | 17.4206 | 2,681,571,354 | 2018-07-31 |
| 1757 | 2018-08-21 | 468,683,033 | 306,316 | 17.4779 | 2,681,571,354 | 2018-07-31 |
| 1758 | 2018-08-20 | 468,376,717 | 2,049,198 | 17.4665 | 2,681,571,354 | 2018-07-31 |
| 1759 | 2018-08-17 | 466,327,519 | 1,600,432 | 17.3901 | 2,681,571,354 | 2018-07-31 |
| 1760 | 2018-08-16 | 464,727,087 | 1,853,457 | 17.3304 | 2,681,571,354 | 2018-07-31 |
| 1761 | 2018-08-15 | 462,873,630 | 618,848 | 17.2613 | 2,681,571,354 | 2018-07-31 |
| 1762 | 2018-08-14 | 462,254,782 | -251,973 | 17.2382 | 2,681,571,354 | 2018-07-31 |
| 1763 | 2018-08-13 | 462,506,755 | -961,058 | 17.2476 | 2,681,571,354 | 2018-07-31 |
| 1764 | 2018-08-10 | 463,467,813 | 1,029,882 | 17.2834 | 2,681,571,354 | 2018-07-31 |
| 1765 | 2018-08-09 | 462,437,931 | 1,929,256 | 17.2450 | 2,681,571,354 | 2018-07-31 |
| 1766 | 2018-08-08 | 460,508,675 | 10,585,020 | 17.1731 | 2,681,571,354 | 2018-07-31 |
| 1767 | 2018-08-07 | 449,923,655 | 8,218,492 | 16.7784 | 2,681,571,354 | 2018-07-31 |
| 1768 | 2018-08-06 | 441,705,163 | 1,536,160 | 16.4719 | 2,681,571,354 | 2018-07-31 |
| 1769 | 2018-08-03 | 440,169,003 | 622,871 | 16.4146 | 2,681,571,354 | 2018-07-31 |
| 1770 | 2018-08-02 | 439,546,132 | -2,028,796 | 16.3914 | 2,681,571,354 | 2018-07-31 |
| 1771 | 2018-08-01 | 441,574,928 | 311,304 | 16.4670 | 2,681,571,354 | 2018-07-31 |
| 1772 | 2018-07-31 | 441,263,624 | 1,595,360 | 16.4554 | 2,681,571,354 | 2018-07-31 |
| 1773 | 2018-07-30 | 439,668,264 | -3,218,300 | 16.3959 | 2,681,571,354 | 2018-06-30 |
| 1774 | 2018-07-27 | 442,886,564 | -1,498,896 | 16.5159 | 2,681,571,354 | 2018-06-30 |
| 1775 | 2018-07-26 | 444,385,460 | 644,201 | 16.5718 | 2,681,571,354 | 2018-06-30 |
| 1776 | 2018-07-25 | 443,741,259 | -1,453,385 | 16.5478 | 2,681,571,354 | 2018-06-30 |
| 1777 | 2018-07-24 | 445,194,644 | -692,785 | 16.6020 | 2,681,571,354 | 2018-06-30 |
| 1778 | 2018-07-23 | 445,887,429 | 3,182,943 | 16.6278 | 2,681,571,354 | 2018-06-30 |
| 1779 | 2018-07-20 | 442,704,486 | -6,299,600 | 16.5091 | 2,681,571,354 | 2018-06-30 |
| 1780 | 2018-07-19 | 449,004,086 | 228,865 | 16.7441 | 2,681,571,354 | 2018-06-30 |
| 1781 | 2018-07-18 | 448,775,221 | -863,067 | 16.7355 | 2,681,571,354 | 2018-06-30 |
| 1782 | 2018-07-17 | 449,638,288 | 3,399,858 | 16.7677 | 2,681,571,354 | 2018-06-30 |
| 1783 | 2018-07-16 | 446,238,430 | 2,791,904 | 16.6409 | 2,681,571,354 | 2018-06-30 |
| 1784 | 2018-07-13 | 443,446,526 | -718,421 | 16.5368 | 2,681,571,354 | 2018-06-30 |
| 1785 | 2018-07-12 | 444,164,947 | -576,516 | 16.5636 | 2,681,571,354 | 2018-06-30 |
| 1786 | 2018-07-11 | 444,741,463 | 1,954,767 | 16.5851 | 2,681,571,354 | 2018-06-30 |
| 1787 | 2018-07-10 | 442,786,696 | -495,476 | 16.5122 | 2,681,571,354 | 2018-06-30 |
| 1788 | 2018-07-09 | 443,282,172 | -3,480,169 | 16.5307 | 2,681,571,354 | 2018-06-30 |
| 1789 | 2018-07-06 | 446,762,341 | 1,852,300 | 16.6605 | 2,681,571,354 | 2018-06-30 |
| 1790 | 2018-07-05 | 444,910,041 | 1,166,922 | 16.5914 | 2,681,571,354 | 2018-06-30 |
| 1791 | 2018-07-04 | 443,743,119 | -1,544,764 | 16.5479 | 2,681,571,354 | 2018-06-30 |
| 1792 | 2018-07-03 | 445,287,883 | 2,855,380 | 16.6055 | 2,681,571,354 | 2018-06-30 |
| 1793 | 2018-06-29 | 442,432,503 | 1,600,662 | 16.4990 | 2,681,571,354 | 2018-05-31 |
| 1794 | 2018-06-28 | 440,831,841 | -1,364,893 | 16.4393 | 2,681,571,354 | 2018-05-31 |
| 1795 | 2018-06-27 | 442,196,734 | 279,928 | 16.4902 | 2,681,571,354 | 2018-05-31 |
| 1796 | 2018-06-26 | 441,916,806 | -7,645,139 | 16.4798 | 2,681,571,354 | 2018-05-31 |
| 1797 | 2018-06-25 | 449,561,945 | 3,319,640 | 16.7649 | 2,681,571,354 | 2018-05-31 |
| 1798 | 2018-06-22 | 446,242,305 | 10,371,113 | 16.6411 | 2,681,571,354 | 2018-05-31 |
| 1799 | 2018-06-21 | 435,871,192 | 7,194,570 | 16.2543 | 2,681,571,354 | 2018-05-31 |
| 1800 | 2018-06-20 | 428,676,622 | -1,885,986 | 15.9860 | 2,681,571,354 | 2018-05-31 |
| 1801 | 2018-06-19 | 430,562,608 | 1,793,016 | 16.0564 | 2,681,571,354 | 2018-05-31 |
| 1802 | 2018-06-15 | 428,769,592 | -1,972,984 | 15.9895 | 2,681,571,354 | 2018-05-31 |
| 1803 | 2018-06-14 | 430,742,576 | -4,320,569 | 16.0631 | 2,681,571,354 | 2018-05-31 |
| 1804 | 2018-06-13 | 435,063,145 | -21,473,700 | 16.2242 | 2,681,571,354 | 2018-05-31 |
| 1805 | 2018-06-12 | 456,536,845 | -1,801,598 | 17.0250 | 2,681,571,354 | 2018-05-31 |
| 1806 | 2018-06-11 | 458,338,443 | 334,210 | 17.0922 | 2,681,571,354 | 2018-05-31 |
| 1807 | 2018-06-08 | 458,004,233 | -2,824,512 | 17.0797 | 2,681,571,354 | 2018-05-31 |
| 1808 | 2018-06-07 | 460,828,745 | -1,495,737 | 17.1850 | 2,681,571,354 | 2018-05-31 |
| 1809 | 2018-06-06 | 462,324,482 | -583,380 | 17.2408 | 2,681,571,354 | 2018-05-31 |
| 1810 | 2018-06-05 | 462,907,862 | 2,398,158 | 17.2626 | 2,681,571,354 | 2018-05-31 |
| 1811 | 2018-06-04 | 460,509,704 | 1,825,000 | 17.1731 | 2,681,571,354 | 2018-05-31 |
| 1812 | 2018-06-01 | 458,684,704 | 2,054,817 | 17.1051 | 2,681,571,354 | 2018-05-31 |
| 1813 | 2018-05-31 | 456,629,887 | -319,453 | 17.0284 | 2,681,571,354 | 2018-05-31 |
| 1814 | 2018-05-30 | 456,949,340 | 2,888,676 | 17.0404 | 2,681,571,354 | 2018-04-30 |
| 1815 | 2018-05-29 | 454,060,664 | 1,667,513 | 16.9326 | 2,681,571,354 | 2018-04-30 |
| 1816 | 2018-05-28 | 452,393,151 | -303,052 | 16.8704 | 2,681,571,354 | 2018-04-30 |
| 1817 | 2018-05-25 | 452,696,203 | 550,316 | 16.8818 | 2,681,571,354 | 2018-04-30 |
| 1818 | 2018-05-24 | 452,145,887 | -2,368,799 | 16.8612 | 2,681,571,354 | 2018-04-30 |
| 1819 | 2018-05-23 | 454,514,686 | 376,790 | 16.9496 | 2,681,571,354 | 2018-04-30 |
| 1820 | 2018-05-21 | 454,137,896 | 2,425,000 | 16.9355 | 2,681,571,354 | 2018-04-30 |
| 1821 | 2018-05-18 | 451,712,896 | 1,635,129 | 16.8451 | 2,681,571,354 | 2018-04-30 |
| 1822 | 2018-05-17 | 450,077,767 | 3,606,048 | 16.7841 | 2,681,571,354 | 2018-04-30 |
| 1823 | 2018-05-16 | 446,471,719 | -800,842 | 16.6496 | 2,681,571,354 | 2018-04-30 |
| 1824 | 2018-05-15 | 447,272,561 | 1,307,116 | 16.6795 | 2,681,571,354 | 2018-04-30 |
| 1825 | 2018-05-14 | 445,965,445 | 367,057 | 16.6308 | 2,681,571,354 | 2018-04-30 |
| 1826 | 2018-05-11 | 445,598,388 | 926,470 | 16.6171 | 2,681,571,354 | 2018-04-30 |
| 1827 | 2018-05-10 | 444,671,918 | 976,448 | 16.5825 | 2,681,571,354 | 2018-04-30 |
| 1828 | 2018-05-09 | 443,695,470 | 2,879,477 | 16.5461 | 2,681,571,354 | 2018-04-30 |
| 1829 | 2018-05-08 | 440,815,993 | -511,842 | 16.4387 | 2,681,571,354 | 2018-04-30 |
| 1830 | 2018-05-07 | 441,327,835 | 1,841,157 | 16.4578 | 2,681,571,354 | 2018-04-30 |
| 1831 | 2018-05-04 | 439,486,678 | 2,264,388 | 16.3891 | 2,681,571,354 | 2018-04-30 |
| 1832 | 2018-05-03 | 437,222,290 | -935,858 | 16.3047 | 2,681,571,354 | 2018-04-30 |
| 1833 | 2018-05-02 | 438,158,148 | -3,491,695 | 16.3396 | 2,681,571,354 | 2018-04-30 |
| 1834 | 2018-04-30 | 441,649,843 | 5,140,077 | 16.4698 | 2,681,571,354 | 2018-04-30 |
| 1835 | 2018-04-27 | 436,509,766 | 2,749,758 | 16.2781 | 2,681,571,354 | 2018-03-31 |
| 1836 | 2018-04-26 | 433,760,008 | 966,658 | 16.1756 | 2,681,571,354 | 2018-03-31 |
| 1837 | 2018-04-25 | 432,793,350 | 1,369,179 | 16.1395 | 2,681,571,354 | 2018-03-31 |
| 1838 | 2018-04-24 | 431,424,171 | 392,527 | 16.0885 | 2,681,571,354 | 2018-03-31 |
| 1839 | 2018-04-23 | 431,031,644 | 5,469,714 | 16.0738 | 2,681,571,354 | 2018-03-31 |
| 1840 | 2018-04-20 | 425,561,930 | 272,001 | 15.8699 | 2,681,571,354 | 2018-03-31 |
| 1841 | 2018-04-19 | 425,289,929 | 4,532,051 | 15.8597 | 2,681,571,354 | 2018-03-31 |
| 1842 | 2018-04-18 | 420,757,878 | 17,453,481 | 15.6907 | 2,681,571,354 | 2018-03-31 |
| 1843 | 2018-04-17 | 403,304,397 | -314,702 | 15.0399 | 2,681,571,354 | 2018-03-31 |
| 1844 | 2018-04-16 | 403,619,099 | -47,070 | 15.0516 | 2,681,571,354 | 2018-03-31 |
| 1845 | 2018-04-13 | 403,666,169 | -3,273,918 | 15.0533 | 2,681,571,354 | 2018-03-31 |
| 1846 | 2018-04-12 | 406,940,087 | -1,361,147 | 15.1754 | 2,681,571,354 | 2018-03-31 |
| 1847 | 2018-04-11 | 408,301,234 | 4,322,550 | 15.2262 | 2,681,571,354 | 2018-03-31 |
| 1848 | 2018-04-10 | 403,978,684 | -2,192,234 | 15.0650 | 2,681,571,354 | 2018-03-31 |
| 1849 | 2018-04-09 | 406,170,918 | -10,061,575 | 15.1468 | 2,681,571,354 | 2018-03-31 |
| 1850 | 2018-04-06 | 416,232,493 | -8,140,447 | 15.5220 | 2,681,571,354 | 2018-03-31 |
| 1851 | 2018-04-04 | 424,372,940 | -1,397,542 | 15.8255 | 2,681,571,354 | 2018-03-31 |
| 1852 | 2018-04-03 | 425,770,482 | 1,536,703 | 15.8776 | 2,681,571,354 | 2018-03-31 |
| 1853 | 2018-03-29 | 424,233,779 | -3,132,074 | 15.8351 | 2,679,071,354 | 2018-02-28 |
| 1854 | 2018-03-28 | 427,365,853 | -1,281,706 | 15.9520 | 2,679,071,354 | 2018-02-28 |
| 1855 | 2018-03-27 | 428,647,559 | -459,684 | 15.9999 | 2,679,071,354 | 2018-02-28 |
| 1856 | 2018-03-26 | 429,107,243 | -828,266 | 16.0170 | 2,679,071,354 | 2018-02-28 |
| 1857 | 2018-03-23 | 429,935,509 | -2,646,584 | 16.0479 | 2,679,071,354 | 2018-02-28 |
| 1858 | 2018-03-22 | 432,582,093 | -1,036,157 | 16.1467 | 2,679,071,354 | 2018-02-28 |
| 1859 | 2018-03-21 | 433,618,250 | -2,367,836 | 16.1854 | 2,679,071,354 | 2018-02-28 |
| 1860 | 2018-03-20 | 435,986,086 | 210,542 | 16.2738 | 2,679,071,354 | 2018-02-28 |
| 1861 | 2018-03-19 | 435,775,544 | -580,323 | 16.2659 | 2,679,071,354 | 2018-02-28 |
| 1862 | 2018-03-16 | 436,355,867 | -1,009,669 | 16.2876 | 2,679,071,354 | 2018-02-28 |
| 1863 | 2018-03-15 | 437,365,536 | 774,297 | 16.3253 | 2,679,071,354 | 2018-02-28 |
| 1864 | 2018-03-14 | 436,591,239 | 5,736,994 | 16.2964 | 2,679,071,354 | 2018-02-28 |
| 1865 | 2018-03-13 | 430,854,245 | -1,093,741 | 16.0822 | 2,679,071,354 | 2018-02-28 |
| 1866 | 2018-03-12 | 431,947,986 | -1,740,788 | 16.1230 | 2,679,071,354 | 2018-02-28 |
| 1867 | 2018-03-09 | 433,688,774 | 870,351 | 16.1880 | 2,679,071,354 | 2018-02-28 |
| 1868 | 2018-03-08 | 432,818,423 | 397,846 | 16.1555 | 2,679,071,354 | 2018-02-28 |
| 1869 | 2018-03-07 | 432,420,577 | 5,263,360 | 16.1407 | 2,679,071,354 | 2018-02-28 |
| 1870 | 2018-03-06 | 427,157,217 | -1,506,526 | 15.9442 | 2,679,071,354 | 2018-02-28 |
| 1871 | 2018-03-05 | 428,663,743 | 75,162 | 16.0005 | 2,679,071,354 | 2018-02-28 |
| 1872 | 2018-03-02 | 428,588,581 | -5,044,052 | 15.9977 | 2,679,071,354 | 2018-02-28 |
| 1873 | 2018-03-01 | 433,632,633 | -842,171 | 16.1859 | 2,679,071,354 | 2018-02-28 |
| 1874 | 2018-02-28 | 434,474,804 | -2,382,626 | 16.2174 | 2,679,071,354 | 2018-02-28 |
| 1875 | 2018-02-27 | 436,857,430 | -2,799,716 | 16.3063 | 2,679,071,354 | 2018-01-31 |
| 1876 | 2018-02-26 | 439,657,146 | -1,251,210 | 16.4108 | 2,679,071,354 | 2018-01-31 |
| 1877 | 2018-02-23 | 440,908,356 | 1,461,138 | 16.4575 | 2,679,071,354 | 2018-01-31 |
| 1878 | 2018-02-22 | 439,447,218 | 206,449 | 16.4030 | 2,679,071,354 | 2018-01-31 |
| 1879 | 2018-02-21 | 439,240,769 | 3,210,045 | 16.3953 | 2,679,071,354 | 2018-01-31 |
| 1880 | 2018-02-20 | 436,030,724 | 1,908,435 | 16.2754 | 2,679,071,354 | 2018-01-31 |
| 1881 | 2018-02-15 | 434,122,289 | 1,000 | 16.2042 | 2,679,071,354 | 2018-01-31 |
| 1882 | 2018-02-14 | 434,121,289 | -8,529,126 | 16.2042 | 2,679,071,354 | 2018-01-31 |
| 1883 | 2018-02-13 | 442,650,415 | 7,663,264 | 16.5225 | 2,679,071,354 | 2018-01-31 |
| 1884 | 2018-02-12 | 434,987,151 | -3,569,720 | 16.2365 | 2,679,071,354 | 2018-01-31 |
| 1885 | 2018-02-09 | 438,556,871 | -1,102,555 | 16.3697 | 2,679,071,354 | 2018-01-31 |
| 1886 | 2018-02-08 | 439,659,426 | 5,581,376 | 16.4109 | 2,679,071,354 | 2018-01-31 |
| 1887 | 2018-02-07 | 434,078,050 | -3,562,364 | 16.2026 | 2,679,071,354 | 2018-01-31 |
| 1888 | 2018-02-06 | 437,640,414 | 521,994 | 16.3355 | 2,679,071,354 | 2018-01-31 |
| 1889 | 2018-02-05 | 437,118,420 | -678,930 | 16.3160 | 2,679,071,354 | 2018-01-31 |
| 1890 | 2018-02-02 | 437,797,350 | -498,519 | 16.3414 | 2,679,071,354 | 2018-01-31 |
| 1891 | 2018-02-01 | 438,295,869 | 527,796 | 16.3600 | 2,679,071,354 | 2018-01-31 |
| 1892 | 2018-01-31 | 437,768,073 | 7,868,488 | 16.3403 | 2,679,071,354 | 2018-01-31 |
| 1893 | 2018-01-30 | 429,899,585 | -1,651,817 | 16.0616 | 2,676,571,354 | 2017-12-31 |
| 1894 | 2018-01-29 | 431,551,402 | 4,244,490 | 16.1233 | 2,676,571,354 | 2017-12-31 |
| 1895 | 2018-01-26 | 427,306,912 | -2,730,876 | 15.9647 | 2,676,571,354 | 2017-12-31 |
| 1896 | 2018-01-25 | 430,037,788 | 966,200 | 16.0667 | 2,676,571,354 | 2017-12-31 |
| 1897 | 2018-01-24 | 429,071,588 | -6,780,288 | 16.0306 | 2,676,571,354 | 2017-12-31 |
| 1898 | 2018-01-23 | 435,851,876 | -8,291,947 | 16.2840 | 2,676,571,354 | 2017-12-31 |
| 1899 | 2018-01-22 | 444,143,823 | -49,705 | 16.5938 | 2,676,571,354 | 2017-12-31 |
| 1900 | 2018-01-19 | 444,193,528 | 431,254 | 16.5956 | 2,676,571,354 | 2017-12-31 |
| 1901 | 2018-01-18 | 443,762,274 | 230,158 | 16.5795 | 2,676,571,354 | 2017-12-31 |
| 1902 | 2018-01-17 | 443,532,116 | -1,000,183 | 16.5709 | 2,676,571,354 | 2017-12-31 |
| 1903 | 2018-01-16 | 444,532,299 | -1,230,985 | 16.6083 | 2,676,571,354 | 2017-12-31 |
| 1904 | 2018-01-15 | 445,763,284 | -6,334,337 | 16.6543 | 2,676,571,354 | 2017-12-31 |
| 1905 | 2018-01-12 | 452,097,621 | -3,041,585 | 16.8909 | 2,676,571,354 | 2017-12-31 |
| 1906 | 2018-01-11 | 455,139,206 | -5,557,900 | 17.0046 | 2,676,571,354 | 2017-12-31 |
| 1907 | 2018-01-10 | 460,697,106 | -3,051,992 | 17.2122 | 2,676,571,354 | 2017-12-31 |
| 1908 | 2018-01-09 | 463,749,098 | -12,630,307 | 17.3262 | 2,676,571,354 | 2017-12-31 |
| 1909 | 2018-01-08 | 476,379,405 | -2,815,196 | 17.7981 | 2,676,571,354 | 2017-12-31 |
| 1910 | 2018-01-05 | 479,194,601 | -58,861 | 17.9033 | 2,676,571,354 | 2017-12-31 |
| 1911 | 2018-01-04 | 479,253,462 | -1,307,879 | 17.9055 | 2,676,571,354 | 2017-12-31 |
| 1912 | 2018-01-03 | 480,561,341 | -3,043,109 | 17.9544 | 2,676,571,354 | 2017-12-31 |
| 1913 | 2018-01-02 | 483,604,450 | -1,553,045 | 18.0681 | 2,676,571,354 | 2017-12-31 |
| 1914 | 2017-12-29 | 485,157,495 | -3,071,022 | 18.1261 | 2,676,571,354 | 2017-11-30 |
| 1915 | 2017-12-28 | 488,228,517 | -1,311,864 | 18.2408 | 2,676,571,354 | 2017-11-30 |
| 1916 | 2017-12-27 | 489,540,381 | 2,407,265 | 18.2898 | 2,676,571,354 | 2017-11-30 |
| 1917 | 2017-12-22 | 487,133,116 | 49,253 | 18.1999 | 2,676,571,354 | 2017-11-30 |
| 1918 | 2017-12-21 | 487,083,863 | -1,315,735 | 18.1981 | 2,676,571,354 | 2017-11-30 |
| 1919 | 2017-12-20 | 488,399,598 | -483,000 | 18.2472 | 2,676,571,354 | 2017-11-30 |
| 1920 | 2017-12-19 | 488,882,598 | -946,462 | 18.2653 | 2,676,571,354 | 2017-11-30 |
| 1921 | 2017-12-18 | 489,829,060 | 6,316 | 18.3006 | 2,676,571,354 | 2017-11-30 |
| 1922 | 2017-12-15 | 489,822,744 | 486,991 | 18.3004 | 2,676,571,354 | 2017-11-30 |
| 1923 | 2017-12-14 | 489,335,753 | -484,074 | 18.2822 | 2,676,571,354 | 2017-11-30 |
| 1924 | 2017-12-13 | 489,819,827 | -539,158 | 18.3003 | 2,676,571,354 | 2017-11-30 |
| 1925 | 2017-12-12 | 490,358,985 | -6,638,594 | 18.3204 | 2,676,571,354 | 2017-11-30 |
| 1926 | 2017-12-11 | 496,997,579 | 3,969,099 | 18.5684 | 2,676,571,354 | 2017-11-30 |
| 1927 | 2017-12-08 | 493,028,480 | -1,688,577 | 18.4202 | 2,676,571,354 | 2017-11-30 |
| 1928 | 2017-12-07 | 494,717,057 | 457,346 | 18.4832 | 2,676,571,354 | 2017-11-30 |
| 1929 | 2017-12-06 | 494,259,711 | -1,834,714 | 18.4662 | 2,676,571,354 | 2017-11-30 |
| 1930 | 2017-12-05 | 496,094,425 | 769,817 | 18.5347 | 2,676,571,354 | 2017-11-30 |
| 1931 | 2017-12-04 | 495,324,608 | -5,468,374 | 18.5059 | 2,676,571,354 | 2017-11-30 |
| 1932 | 2017-12-01 | 500,792,982 | -8,320,675 | 18.7102 | 2,676,571,354 | 2017-11-30 |
| 1933 | 2017-11-30 | 509,113,657 | -1,723,994 | 19.0211 | 2,676,571,354 | 2017-11-30 |
| 1934 | 2017-11-29 | 510,837,651 | 1,440,757 | 19.0855 | 2,676,571,354 | 2017-10-31 |
| 1935 | 2017-11-28 | 509,396,894 | 585,106 | 19.0317 | 2,676,571,354 | 2017-10-31 |
| 1936 | 2017-11-27 | 508,811,788 | 259,412 | 19.0098 | 2,676,571,354 | 2017-10-31 |
| 1937 | 2017-11-24 | 508,552,376 | -211,741 | 19.0001 | 2,676,571,354 | 2017-10-31 |
| 1938 | 2017-11-23 | 508,764,117 | -334,552 | 19.0081 | 2,676,571,354 | 2017-10-31 |
| 1939 | 2017-11-22 | 509,098,669 | -2,151,682 | 19.0206 | 2,676,571,354 | 2017-10-31 |
| 1940 | 2017-11-21 | 511,250,351 | 2,724,417 | 19.1009 | 2,676,571,354 | 2017-10-31 |
| 1941 | 2017-11-20 | 508,525,934 | -2,175,894 | 18.9992 | 2,676,571,354 | 2017-10-31 |
| 1942 | 2017-11-17 | 510,701,828 | -5,083,767 | 19.0804 | 2,676,571,354 | 2017-10-31 |
| 1943 | 2017-11-16 | 515,785,595 | -2,625,684 | 19.2704 | 2,676,571,354 | 2017-10-31 |
| 1944 | 2017-11-15 | 518,411,279 | -3,902,413 | 19.3685 | 2,676,571,354 | 2017-10-31 |
| 1945 | 2017-11-14 | 522,313,692 | 1,404,474 | 19.5143 | 2,676,571,354 | 2017-10-31 |
| 1946 | 2017-11-13 | 520,909,218 | -321,052 | 19.4618 | 2,676,571,354 | 2017-10-31 |
| 1947 | 2017-11-10 | 521,230,270 | -1,221,825 | 19.4738 | 2,676,571,354 | 2017-10-31 |
| 1948 | 2017-11-09 | 522,452,095 | -112,693 | 19.5195 | 2,676,571,354 | 2017-10-31 |
| 1949 | 2017-11-08 | 522,564,788 | -2,304,770 | 19.5237 | 2,676,571,354 | 2017-10-31 |
| 1950 | 2017-11-07 | 524,869,558 | -877,012 | 19.6098 | 2,676,571,354 | 2017-10-31 |
| 1951 | 2017-11-06 | 525,746,570 | -2,419,928 | 19.6425 | 2,676,571,354 | 2017-10-31 |
| 1952 | 2017-11-03 | 528,166,498 | -1,821,275 | 19.7330 | 2,676,571,354 | 2017-10-31 |
| 1953 | 2017-11-02 | 529,987,773 | -4,212,623 | 19.8010 | 2,676,571,354 | 2017-10-31 |
| 1954 | 2017-11-01 | 534,200,396 | -12,312,210 | 19.9584 | 2,676,571,354 | 2017-10-31 |
| 1955 | 2017-10-31 | 546,512,606 | 475,271 | 20.4184 | 2,676,571,354 | 2017-10-31 |
| 1956 | 2017-10-30 | 546,037,335 | -2,472,179 | 20.4006 | 2,676,571,354 | 2017-09-30 |
| 1957 | 2017-10-27 | 548,509,514 | 1,397,946 | 20.4930 | 2,676,571,354 | 2017-09-30 |
| 1958 | 2017-10-26 | 547,111,568 | 924,478 | 20.4408 | 2,676,571,354 | 2017-09-30 |
| 1959 | 2017-10-25 | 546,187,090 | 3,998,052 | 20.4062 | 2,676,571,354 | 2017-09-30 |
| 1960 | 2017-10-24 | 542,189,038 | 5,023,264 | 20.2568 | 2,676,571,354 | 2017-09-30 |
| 1961 | 2017-10-23 | 537,165,774 | -3,575,210 | 20.0692 | 2,676,571,354 | 2017-09-30 |
| 1962 | 2017-10-20 | 540,740,984 | -3,186,210 | 20.2027 | 2,676,571,354 | 2017-09-30 |
| 1963 | 2017-10-19 | 543,927,194 | -4,901,680 | 20.3218 | 2,676,571,354 | 2017-09-30 |
| 1964 | 2017-10-18 | 548,828,874 | -5,013,698 | 20.5049 | 2,676,571,354 | 2017-09-30 |
| 1965 | 2017-10-17 | 553,842,572 | 5,422,961 | 20.6922 | 2,676,571,354 | 2017-09-30 |
| 1966 | 2017-10-16 | 548,419,611 | -4,822,585 | 20.4896 | 2,676,571,354 | 2017-09-30 |
| 1967 | 2017-10-13 | 553,242,196 | 844,226 | 20.6698 | 2,676,571,354 | 2017-09-30 |
| 1968 | 2017-10-12 | 552,397,970 | 384,422 | 20.6383 | 2,676,571,354 | 2017-09-30 |
| 1969 | 2017-10-11 | 552,013,548 | -980,573 | 20.6239 | 2,676,571,354 | 2017-09-30 |
| 1970 | 2017-10-10 | 552,994,121 | 2,073,124 | 20.6605 | 2,676,571,354 | 2017-09-30 |
| 1971 | 2017-10-09 | 550,920,997 | 5,243,541 | 20.5831 | 2,676,571,354 | 2017-09-30 |
| 1972 | 2017-10-06 | 545,677,456 | 790,107 | 20.3872 | 2,676,571,354 | 2017-09-30 |
| 1973 | 2017-10-04 | 544,887,349 | -5,333,384 | 20.3577 | 2,676,571,354 | 2017-09-30 |
| 1974 | 2017-10-03 | 550,220,733 | 3,228,362 | 20.5569 | 2,676,571,354 | 2017-09-30 |
| 1975 | 2017-09-29 | 546,992,371 | -3,848,925 | 20.4746 | 2,671,571,354 | 2017-08-31 |
| 1976 | 2017-09-28 | 550,841,296 | -12,353,968 | 20.6186 | 2,671,571,354 | 2017-08-31 |
| 1977 | 2017-09-27 | 563,195,264 | 11,904,977 | 21.0810 | 2,671,571,354 | 2017-08-31 |
| 1978 | 2017-09-26 | 551,290,287 | -1,939,818 | 20.6354 | 2,671,571,354 | 2017-08-31 |
| 1979 | 2017-09-25 | 553,230,105 | -113,902 | 20.7080 | 2,671,571,354 | 2017-08-31 |
| 1980 | 2017-09-22 | 553,344,007 | 4,356,909 | 20.7123 | 2,671,571,354 | 2017-08-31 |
| 1981 | 2017-09-21 | 548,987,098 | -3,508,578 | 20.5492 | 2,671,571,354 | 2017-08-31 |
| 1982 | 2017-09-20 | 552,495,676 | -19,379,393 | 20.6806 | 2,671,571,354 | 2017-08-31 |
| 1983 | 2017-09-19 | 571,875,069 | 1,344,744 | 21.4059 | 2,671,571,354 | 2017-08-31 |
| 1984 | 2017-09-18 | 570,530,325 | -2,210,961 | 21.3556 | 2,671,571,354 | 2017-08-31 |
| 1985 | 2017-09-15 | 572,741,286 | 8,885,595 | 21.4384 | 2,671,571,354 | 2017-08-31 |
| 1986 | 2017-09-14 | 563,855,691 | 5,664,043 | 21.1058 | 2,671,571,354 | 2017-08-31 |
| 1987 | 2017-09-13 | 558,191,648 | 316,370 | 20.8938 | 2,671,571,354 | 2017-08-31 |
| 1988 | 2017-09-12 | 557,875,278 | 5,055,722 | 20.8819 | 2,671,571,354 | 2017-08-31 |
| 1989 | 2017-09-11 | 552,819,556 | -7,287,889 | 20.6927 | 2,671,571,354 | 2017-08-31 |
| 1990 | 2017-09-08 | 560,107,445 | -1,817,869 | 20.9655 | 2,671,571,354 | 2017-08-31 |
| 1991 | 2017-09-07 | 561,925,314 | -7,840,295 | 21.0335 | 2,671,571,354 | 2017-08-31 |
| 1992 | 2017-09-06 | 569,765,609 | -3,099,149 | 21.3270 | 2,671,571,354 | 2017-08-31 |
| 1993 | 2017-09-05 | 572,864,758 | 5,227,672 | 21.4430 | 2,671,571,354 | 2017-08-31 |
| 1994 | 2017-09-04 | 567,637,086 | 1,856,417 | 21.2473 | 2,671,571,354 | 2017-08-31 |
| 1995 | 2017-09-01 | 565,780,669 | 3,279,337 | 21.1778 | 2,671,571,354 | 2017-08-31 |
| 1996 | 2017-08-31 | 562,501,332 | -5,295,680 | 21.0551 | 2,671,571,354 | 2017-08-31 |
| 1997 | 2017-08-30 | 567,797,012 | 1,396,392 | 21.2533 | 2,671,571,354 | 2017-07-31 |
| 1998 | 2017-08-29 | 566,400,620 | -1,919,680 | 21.2010 | 2,671,571,354 | 2017-07-31 |
| 1999 | 2017-08-28 | 568,320,300 | 6,670,984 | 21.2729 | 2,671,571,354 | 2017-07-31 |
| 2000 | 2017-08-25 | 561,649,316 | 2,125,751 | 21.0232 | 2,671,571,354 | 2017-07-31 |
| 2001 | 2017-08-24 | 559,523,565 | -884,032 | 20.9436 | 2,671,571,354 | 2017-07-31 |
| 2002 | 2017-08-23 | 560,407,597 | 0 | 20.9767 | 2,671,571,354 | 2017-07-31 |
| 2003 | 2017-08-22 | 560,407,597 | 3,317,231 | 20.9767 | 2,671,571,354 | 2017-07-31 |
| 2004 | 2017-08-21 | 557,090,366 | 430,920 | 20.8525 | 2,671,571,354 | 2017-07-31 |
| 2005 | 2017-08-18 | 556,659,446 | 5,128,268 | 20.8364 | 2,671,571,354 | 2017-07-31 |
| 2006 | 2017-08-17 | 551,531,178 | 461,796 | 20.6444 | 2,671,571,354 | 2017-07-31 |
| 2007 | 2017-08-16 | 551,069,382 | 153,830 | 20.6272 | 2,671,571,354 | 2017-07-31 |
| 2008 | 2017-08-15 | 550,915,552 | 1,698,366 | 20.6214 | 2,671,571,354 | 2017-07-31 |
| 2009 | 2017-08-14 | 549,217,186 | -46,438 | 20.5578 | 2,671,571,354 | 2017-07-31 |
| 2010 | 2017-08-11 | 549,263,624 | -3,579,656 | 20.5596 | 2,671,571,354 | 2017-07-31 |
| 2011 | 2017-08-10 | 552,843,280 | 6,444,504 | 20.6936 | 2,671,571,354 | 2017-07-31 |
| 2012 | 2017-08-09 | 546,398,776 | -1,261,321 | 20.4523 | 2,671,571,354 | 2017-07-31 |
| 2013 | 2017-08-08 | 547,660,097 | -1,217,413 | 20.4995 | 2,671,571,354 | 2017-07-31 |
| 2014 | 2017-08-07 | 548,877,510 | 5,031,487 | 20.5451 | 2,671,571,354 | 2017-07-31 |
| 2015 | 2017-08-04 | 543,846,023 | -6,850,669 | 20.3568 | 2,671,571,354 | 2017-07-31 |
| 2016 | 2017-08-03 | 550,696,692 | -3,424,441 | 20.6132 | 2,671,571,354 | 2017-07-31 |
| 2017 | 2017-08-02 | 554,121,133 | -20,896,864 | 20.7414 | 2,671,571,354 | 2017-07-31 |
| 2018 | 2017-08-01 | 575,017,997 | 13,480,614 | 21.5236 | 2,671,571,354 | 2017-07-31 |
| 2019 | 2017-07-31 | 561,537,383 | -116,342 | 21.0190 | 2,671,571,354 | 2017-07-31 |
| 2020 | 2017-07-28 | 561,653,725 | -1,162,308 | 21.0233 | 2,671,571,354 | 2017-06-30 |
| 2021 | 2017-07-27 | 562,816,033 | 46,818,981 | 21.0669 | 2,671,571,354 | 2017-06-30 |
| 2022 | 2017-07-26 | 515,997,052 | -129,390,223 | 19.3144 | 2,671,571,354 | 2017-06-30 |
| 2023 | 2017-07-25 | 645,387,275 | 940,850 | 24.1576 | 2,671,571,354 | 2017-06-30 |
| 2024 | 2017-07-24 | 644,446,425 | 5,508,412 | 24.1224 | 2,671,571,354 | 2017-06-30 |
| 2025 | 2017-07-21 | 638,938,013 | 2,796,927 | 23.9162 | 2,671,571,354 | 2017-06-30 |
| 2026 | 2017-07-20 | 636,141,086 | 1,769,971 | 23.8115 | 2,671,571,354 | 2017-06-30 |
| 2027 | 2017-07-19 | 634,371,115 | 4,570,442 | 23.7452 | 2,671,571,354 | 2017-06-30 |
| 2028 | 2017-07-18 | 629,800,673 | 10,441,939 | 23.5742 | 2,671,571,354 | 2017-06-30 |
| 2029 | 2017-07-17 | 619,358,734 | -522,394 | 23.1833 | 2,671,571,354 | 2017-06-30 |
| 2030 | 2017-07-14 | 619,881,128 | -1,248,108 | 23.2029 | 2,671,571,354 | 2017-06-30 |
| 2031 | 2017-07-13 | 621,129,236 | -4,729,256 | 23.2496 | 2,671,571,354 | 2017-06-30 |
| 2032 | 2017-07-12 | 625,858,492 | -212,173 | 23.4266 | 2,671,571,354 | 2017-06-30 |
| 2033 | 2017-07-11 | 626,070,665 | -4,274,342 | 23.4345 | 2,671,571,354 | 2017-06-30 |
| 2034 | 2017-07-10 | 630,345,007 | -1,563,097 | 23.5945 | 2,671,571,354 | 2017-06-30 |
| 2035 | 2017-07-07 | 631,908,104 | 2,374,554 | 23.6530 | 2,671,571,354 | 2017-06-30 |
| 2036 | 2017-07-06 | 629,533,550 | 3,866,896 | 23.5642 | 2,671,571,354 | 2017-06-30 |
| 2037 | 2017-07-05 | 625,666,654 | 1,457,318 | 23.4194 | 2,671,571,354 | 2017-06-30 |
| 2038 | 2017-07-04 | 624,209,336 | 187,790 | 23.3649 | 2,671,571,354 | 2017-06-30 |
| 2039 | 2017-07-03 | 624,021,546 | -1,104,131 | 23.3578 | 2,671,571,354 | 2017-06-30 |
| 2040 | 2017-06-30 | 625,125,677 | -1,155,861 | 23.3992 | 2,671,571,354 | 2017-06-30 |
| 2041 | 2017-06-29 | 626,281,538 | -801,594 | 23.4424 | 2,671,571,354 | 2017-05-31 |
| 2042 | 2017-06-28 | 627,083,132 | -3,010,767 | 23.4724 | 2,671,571,354 | 2017-05-31 |
| 2043 | 2017-06-27 | 630,093,899 | 1,051 | 23.5851 | 2,671,571,354 | 2017-05-31 |
| 2044 | 2017-06-26 | 630,092,848 | -3,842 | 23.5851 | 2,671,571,354 | 2017-05-31 |
| 2045 | 2017-06-23 | 630,096,690 | 2,457 | 23.5852 | 2,671,571,354 | 2017-05-31 |
| 2046 | 2017-06-22 | 630,094,233 | -333,865 | 23.5852 | 2,671,571,354 | 2017-05-31 |
| 2047 | 2017-06-21 | 630,428,098 | -1,659,628 | 23.5977 | 2,671,571,354 | 2017-05-31 |
| 2048 | 2017-06-20 | 632,087,726 | -2,519,608 | 23.6598 | 2,671,571,354 | 2017-05-31 |
| 2049 | 2017-06-19 | 634,607,334 | 12,158 | 23.7541 | 2,671,571,354 | 2017-05-31 |
| 2050 | 2017-06-16 | 634,595,176 | 88,840,573 | 23.7536 | 2,671,571,354 | 2017-05-31 |
| 2051 | 2017-06-15 | 545,754,603 | -111,961 | 20.4282 | 2,671,571,354 | 2017-05-31 |
| 2052 | 2017-06-14 | 545,866,564 | -832,669 | 20.4324 | 2,671,571,354 | 2017-05-31 |
| 2053 | 2017-06-13 | 546,699,233 | 102,429,184 | 20.4636 | 2,671,571,354 | 2017-05-31 |
| 2054 | 2017-06-12 | 444,270,049 | 961,237 | 16.6295 | 2,671,571,354 | 2017-05-31 |
| 2055 | 2017-06-09 | 443,308,812 | -2,938,186 | 16.5936 | 2,671,571,354 | 2017-05-31 |
| 2056 | 2017-06-08 | 446,246,998 | 3,965,827 | 16.7035 | 2,671,571,354 | 2017-05-31 |
| 2057 | 2017-06-07 | 442,281,171 | -1,483,728 | 16.5551 | 2,671,571,354 | 2017-05-31 |
| 2058 | 2017-06-06 | 443,764,899 | -4,774,720 | 16.6106 | 2,671,571,354 | 2017-05-31 |
| 2059 | 2017-06-05 | 448,539,619 | -22,208,421 | 16.7894 | 2,671,571,354 | 2017-05-31 |
| 2060 | 2017-06-02 | 470,748,040 | 8,928,621 | 17.6206 | 2,671,571,354 | 2017-05-31 |
| 2061 | 2017-06-01 | 461,819,419 | 9,750,447 | 17.2864 | 2,671,571,354 | 2017-05-31 |
| 2062 | 2017-05-31 | 452,068,972 | 953,632 | 16.9215 | 2,671,571,354 | 2017-05-31 |
| 2063 | 2017-05-29 | 451,115,340 | 16,861,824 | 16.8858 | 2,671,571,354 | 2017-04-30 |
| 2064 | 2017-05-26 | 434,253,516 | 806,474 | 16.2546 | 2,671,571,354 | 2017-04-30 |
| 2065 | 2017-05-25 | 433,447,042 | -6,627,663 | 16.2244 | 2,671,571,354 | 2017-04-30 |
| 2066 | 2017-05-24 | 440,074,705 | -1,803,720 | 16.4725 | 2,671,571,354 | 2017-04-30 |
| 2067 | 2017-05-23 | 441,878,425 | 1,933,632 | 16.5400 | 2,671,571,354 | 2017-04-30 |
| 2068 | 2017-05-22 | 439,944,793 | 4,175,753 | 16.4676 | 2,671,571,354 | 2017-04-30 |
| 2069 | 2017-05-19 | 435,769,040 | -439,102 | 16.3113 | 2,671,571,354 | 2017-04-30 |
| 2070 | 2017-05-18 | 436,208,142 | 1,119,815 | 16.3278 | 2,671,571,354 | 2017-04-30 |
| 2071 | 2017-05-17 | 435,088,327 | 1,543,632 | 16.2859 | 2,671,571,354 | 2017-04-30 |
| 2072 | 2017-05-16 | 433,544,695 | -67,320 | 16.2281 | 2,671,571,354 | 2017-04-30 |
| 2073 | 2017-05-15 | 433,612,015 | -139,735 | 16.2306 | 2,671,571,354 | 2017-04-30 |
| 2074 | 2017-05-12 | 433,751,750 | -2,815,137 | 16.2358 | 2,671,571,354 | 2017-04-30 |
| 2075 | 2017-05-11 | 436,566,887 | -70,051 | 16.3412 | 2,671,571,354 | 2017-04-30 |
| 2076 | 2017-05-10 | 436,636,938 | -106,842 | 16.3438 | 2,671,571,354 | 2017-04-30 |
| 2077 | 2017-05-09 | 436,743,780 | 971,391 | 16.3478 | 2,671,571,354 | 2017-04-30 |
| 2078 | 2017-05-08 | 435,772,389 | 1,557,632 | 16.3115 | 2,671,571,354 | 2017-04-30 |
| 2079 | 2017-05-05 | 434,214,757 | -113,173 | 16.2532 | 2,671,571,354 | 2017-04-30 |
| 2080 | 2017-05-04 | 434,327,930 | -435,320 | 16.2574 | 2,671,571,354 | 2017-04-30 |
| 2081 | 2017-05-02 | 434,763,250 | -1,281,496 | 16.2737 | 2,671,571,354 | 2017-04-30 |
| 2082 | 2017-04-28 | 436,044,746 | -1,506,982 | 16.3217 | 2,671,571,354 | 2017-03-31 |
| 2083 | 2017-04-27 | 437,551,728 | -1,592,148 | 16.3781 | 2,671,571,354 | 2017-03-31 |
| 2084 | 2017-04-26 | 439,143,876 | -730,842 | 16.4377 | 2,671,571,354 | 2017-03-31 |
| 2085 | 2017-04-25 | 439,874,718 | 426,106 | 16.4650 | 2,671,571,354 | 2017-03-31 |
| 2086 | 2017-04-24 | 439,448,612 | 1,449,474 | 16.4491 | 2,671,571,354 | 2017-03-31 |
| 2087 | 2017-04-21 | 437,999,138 | 44,241 | 16.3948 | 2,671,571,354 | 2017-03-31 |
| 2088 | 2017-04-20 | 437,954,897 | -2,154,526 | 16.3932 | 2,671,571,354 | 2017-03-31 |
| 2089 | 2017-04-19 | 440,109,423 | 4,158,158 | 16.4738 | 2,671,571,354 | 2017-03-31 |
| 2090 | 2017-04-18 | 435,951,265 | -1,464,368 | 16.3182 | 2,671,571,354 | 2017-03-31 |
| 2091 | 2017-04-13 | 437,415,633 | -598,456 | 16.3730 | 2,671,571,354 | 2017-03-31 |
| 2092 | 2017-04-12 | 438,014,089 | 537,000 | 16.3954 | 2,671,571,354 | 2017-03-31 |
| 2093 | 2017-04-11 | 437,477,089 | -18,121 | 16.3753 | 2,671,571,354 | 2017-03-31 |
| 2094 | 2017-04-10 | 437,495,210 | -274,051 | 16.3760 | 2,671,571,354 | 2017-03-31 |
| 2095 | 2017-04-07 | 437,769,261 | -5,835,224 | 16.3862 | 2,671,571,354 | 2017-03-31 |
| 2096 | 2017-04-06 | 443,604,485 | 729,761 | 16.6046 | 2,671,571,354 | 2017-03-31 |
| 2097 | 2017-04-05 | 442,874,724 | -1,550,011 | 16.5773 | 2,671,571,354 | 2017-03-31 |
| 2098 | 2017-04-03 | 444,424,735 | -730,958 | 16.6353 | 2,671,571,354 | 2017-03-31 |
| 2099 | 2017-03-31 | 445,155,693 | -3,128,684 | 16.6627 | 2,671,571,354 | 2017-03-31 |
| 2100 | 2017-03-30 | 448,284,377 | 110,211 | 16.7798 | 2,671,571,354 | 2017-02-28 |
| 2101 | 2017-03-29 | 448,174,166 | 1,986,474 | 16.7757 | 2,671,571,354 | 2017-02-28 |
| 2102 | 2017-03-28 | 446,187,692 | 219,321 | 16.7013 | 2,671,571,354 | 2017-02-28 |
| 2103 | 2017-03-27 | 445,968,371 | 702,828 | 16.6931 | 2,671,571,354 | 2017-02-28 |
| 2104 | 2017-03-24 | 445,265,543 | -1,795,770 | 16.6668 | 2,671,571,354 | 2017-02-28 |
| 2105 | 2017-03-23 | 447,061,313 | -1,533,370 | 16.7340 | 2,671,571,354 | 2017-02-28 |
| 2106 | 2017-03-22 | 448,594,683 | 2,965,715 | 16.7914 | 2,671,571,354 | 2017-02-28 |
| 2107 | 2017-03-21 | 445,628,968 | -754,570 | 16.6804 | 2,671,571,354 | 2017-02-28 |
| 2108 | 2017-03-20 | 446,383,538 | -2,443,975 | 16.7087 | 2,671,571,354 | 2017-02-28 |
| 2109 | 2017-03-17 | 448,827,513 | 3,741,604 | 16.8001 | 2,671,571,354 | 2017-02-28 |
| 2110 | 2017-03-16 | 445,085,909 | 2,438,119 | 16.6601 | 2,671,571,354 | 2017-02-28 |
| 2111 | 2017-03-15 | 442,647,790 | 6,958,415 | 16.5688 | 2,671,571,354 | 2017-02-28 |
| 2112 | 2017-03-14 | 435,689,375 | 1,874,608 | 16.3084 | 2,671,571,354 | 2017-02-28 |
| 2113 | 2017-03-13 | 433,814,767 | 578,739 | 16.2382 | 2,671,571,354 | 2017-02-28 |
| 2114 | 2017-03-10 | 433,236,028 | 2,723,145 | 16.2165 | 2,671,571,354 | 2017-02-28 |
| 2115 | 2017-03-09 | 430,512,883 | 1,099,277 | 16.1146 | 2,671,571,354 | 2017-02-28 |
| 2116 | 2017-03-08 | 429,413,606 | -385,255 | 16.0734 | 2,671,571,354 | 2017-02-28 |
| 2117 | 2017-03-07 | 429,798,861 | 189,371 | 16.0879 | 2,671,571,354 | 2017-02-28 |
| 2118 | 2017-03-06 | 429,609,490 | -139,000 | 16.0808 | 2,671,571,354 | 2017-02-28 |
| 2119 | 2017-03-03 | 429,748,490 | 319,632 | 16.0860 | 2,671,571,354 | 2017-02-28 |
| 2120 | 2017-03-02 | 429,428,858 | 2,102,474 | 16.0740 | 2,671,571,354 | 2017-02-28 |
| 2121 | 2017-03-01 | 427,326,384 | -506,022 | 15.9953 | 2,671,571,354 | 2017-02-28 |
| 2122 | 2017-02-28 | 427,832,406 | 536,826 | 16.0143 | 2,671,571,354 | 2017-02-28 |
| 2123 | 2017-02-27 | 427,295,580 | 665,712 | 15.9942 | 2,671,571,354 | 2017-01-31 |
| 2124 | 2017-02-24 | 426,629,868 | 2,200,441 | 15.9692 | 2,671,571,354 | 2017-01-31 |
| 2125 | 2017-02-23 | 424,429,427 | 212,209 | 15.8869 | 2,671,571,354 | 2017-01-31 |
| 2126 | 2017-02-22 | 424,217,218 | 530 | 15.8789 | 2,671,571,354 | 2017-01-31 |
| 2127 | 2017-02-21 | 424,216,688 | 279,189 | 15.8789 | 2,671,571,354 | 2017-01-31 |
| 2128 | 2017-02-20 | 423,937,499 | 56,077 | 15.8685 | 2,671,571,354 | 2017-01-31 |
| 2129 | 2017-02-17 | 423,881,422 | 389,173 | 15.8664 | 2,671,571,354 | 2017-01-31 |
| 2130 | 2017-02-16 | 423,492,249 | 1,119,372 | 15.8518 | 2,671,571,354 | 2017-01-31 |
| 2131 | 2017-02-15 | 422,372,877 | 1,001,000 | 15.8099 | 2,671,571,354 | 2017-01-31 |
| 2132 | 2017-02-14 | 421,371,877 | 729,474 | 15.7724 | 2,671,571,354 | 2017-01-31 |
| 2133 | 2017-02-13 | 420,642,403 | -4,555,943 | 15.7451 | 2,671,571,354 | 2017-01-31 |
| 2134 | 2017-02-10 | 425,198,346 | 396,084 | 15.9157 | 2,671,571,354 | 2017-01-31 |
| 2135 | 2017-02-09 | 424,802,262 | -181,654 | 15.9008 | 2,671,571,354 | 2017-01-31 |
| 2136 | 2017-02-08 | 424,983,916 | 315,316 | 15.9076 | 2,671,571,354 | 2017-01-31 |
| 2137 | 2017-02-07 | 424,668,600 | -891,668 | 15.8958 | 2,671,571,354 | 2017-01-31 |
| 2138 | 2017-02-06 | 425,560,268 | -589,684 | 15.9292 | 2,671,571,354 | 2017-01-31 |
| 2139 | 2017-02-03 | 426,149,952 | 665,582 | 15.9513 | 2,671,571,354 | 2017-01-31 |
| 2140 | 2017-02-02 | 425,484,370 | -152,368 | 15.9264 | 2,671,571,354 | 2017-01-31 |
| 2141 | 2017-02-01 | 425,636,738 | -201,765 | 15.9321 | 2,671,571,354 | 2017-01-31 |
| 2142 | 2017-01-27 | 425,838,503 | 0 | 15.9396 | 2,671,571,354 | 2016-12-31 |
| 2143 | 2017-01-26 | 425,838,503 | -692,456 | 15.9396 | 2,671,571,354 | 2016-12-31 |
| 2144 | 2017-01-25 | 426,530,959 | -241,526 | 15.9655 | 2,671,571,354 | 2016-12-31 |
| 2145 | 2017-01-24 | 426,772,485 | 1,488,158 | 15.9746 | 2,671,571,354 | 2016-12-31 |
| 2146 | 2017-01-23 | 425,284,327 | 678,474 | 15.9189 | 2,671,571,354 | 2016-12-31 |
| 2147 | 2017-01-20 | 424,605,853 | -2,043,842 | 15.8935 | 2,671,571,354 | 2016-12-31 |
| 2148 | 2017-01-19 | 426,649,695 | 164,158 | 15.9700 | 2,671,571,354 | 2016-12-31 |
| 2149 | 2017-01-18 | 426,485,537 | 555,474 | 15.9638 | 2,671,571,354 | 2016-12-31 |
| 2150 | 2017-01-17 | 425,930,063 | -593,526 | 15.9431 | 2,671,571,354 | 2016-12-31 |
| 2151 | 2017-01-16 | 426,523,589 | 345,158 | 15.9653 | 2,671,571,354 | 2016-12-31 |
| 2152 | 2017-01-13 | 426,178,431 | -4,299,842 | 15.9524 | 2,671,571,354 | 2016-12-31 |
| 2153 | 2017-01-12 | 430,478,273 | 505,356 | 16.1133 | 2,671,571,354 | 2016-12-31 |
| 2154 | 2017-01-11 | 429,972,917 | 168,000 | 16.0944 | 2,671,571,354 | 2016-12-31 |
| 2155 | 2017-01-10 | 429,804,917 | -256,183 | 16.0881 | 2,671,571,354 | 2016-12-31 |
| 2156 | 2017-01-09 | 430,061,100 | 443,174 | 16.0977 | 2,671,571,354 | 2016-12-31 |
| 2157 | 2017-01-06 | 429,617,926 | 164,032 | 16.0811 | 2,671,571,354 | 2016-12-31 |
| 2158 | 2017-01-05 | 429,453,894 | 403,632 | 16.0750 | 2,671,571,354 | 2016-12-31 |
| 2159 | 2017-01-04 | 429,050,262 | 2,333,158 | 16.0598 | 2,671,571,354 | 2016-12-31 |
| 2160 | 2017-01-03 | 426,717,104 | 294,791 | 15.9725 | 2,671,571,354 | 2016-12-31 |
| 2161 | 2016-12-30 | 426,422,313 | 491,173 | 15.9615 | 2,671,571,354 | 2016-12-12 |
| 2162 | 2016-12-29 | 425,931,140 | -43,325 | 15.9431 | 2,671,571,354 | 2016-12-12 |
| 2163 | 2016-12-28 | 425,974,465 | -210,000 | 15.9447 | 2,671,571,354 | 2016-12-12 |
| 2164 | 2016-12-23 | 426,184,465 | -1,190,260 | 15.9526 | 2,671,571,354 | 2016-12-12 |
| 2165 | 2016-12-22 | 427,374,725 | 442,474 | 15.9971 | 2,671,571,354 | 2016-12-12 |
| 2166 | 2016-12-21 | 426,932,251 | 204,000 | 15.9806 | 2,671,571,354 | 2016-12-12 |
| 2167 | 2016-12-20 | 426,728,251 | -68,944 | 15.9729 | 2,671,571,354 | 2016-12-12 |
| 2168 | 2016-12-19 | 426,797,195 | -369,000 | 15.9755 | 2,671,571,354 | 2016-12-12 |
| 2169 | 2016-12-16 | 427,166,195 | -396,136 | 15.9893 | 2,671,571,354 | 2016-12-12 |
| 2170 | 2016-12-15 | 427,562,331 | -771,000 | 16.0042 | 2,671,571,354 | 2016-12-12 |
| 2171 | 2016-12-14 | 428,333,331 | -707,684 | 16.0330 | 2,671,571,354 | 2016-12-12 |
| 2172 | 2016-12-13 | 429,041,015 | 386,132 | 16.0595 | 2,671,571,354 | 2016-12-12 |
| 2173 | 2016-12-12 | 428,654,883 | -994,684 | 16.0450 | 2,671,571,354 | 2016-12-12 |
| 2174 | 2016-12-09 | 429,649,567 | 1,946,032 | 15.9077 | 2,700,887,354 | 2016-11-30 |
| 2175 | 2016-12-08 | 427,703,535 | 1,033,158 | 15.8357 | 2,700,887,354 | 2016-11-30 |
| 2176 | 2016-12-07 | 426,670,377 | 838,000 | 15.7974 | 2,700,887,354 | 2016-11-30 |
| 2177 | 2016-12-06 | 425,832,377 | 455,058 | 15.7664 | 2,700,887,354 | 2016-11-30 |
| 2178 | 2016-12-05 | 425,377,319 | 621,316 | 15.7495 | 2,700,887,354 | 2016-11-30 |
| 2179 | 2016-12-02 | 424,756,003 | -29,720,000 | 15.7265 | 2,700,887,354 | 2016-11-30 |
| 2180 | 2016-12-01 | 454,476,003 | -219,842 | 16.8269 | 2,700,887,354 | 2016-11-30 |
| 2181 | 2016-11-30 | 454,695,845 | 5,539 | 16.8351 | 2,700,887,354 | 2016-11-30 |
| 2182 | 2016-11-29 | 454,690,306 | 8,158 | 16.8348 | 2,700,887,354 | 2016-10-31 |
| 2183 | 2016-11-28 | 454,682,148 | 137,158 | 16.8345 | 2,700,887,354 | 2016-10-31 |
| 2184 | 2016-11-25 | 454,544,990 | -175,842 | 16.8295 | 2,700,887,354 | 2016-10-31 |
| 2185 | 2016-11-24 | 454,720,832 | 246,740 | 16.8360 | 2,700,887,354 | 2016-10-31 |
| 2186 | 2016-11-23 | 454,474,092 | -1,158,842 | 16.8268 | 2,700,887,354 | 2016-10-31 |
| 2187 | 2016-11-22 | 455,632,934 | 789,000 | 16.8697 | 2,700,887,354 | 2016-10-31 |
| 2188 | 2016-11-21 | 454,843,934 | 81,158 | 16.8405 | 2,700,887,354 | 2016-10-31 |
| 2189 | 2016-11-18 | 454,762,776 | -45,684 | 16.8375 | 2,700,887,354 | 2016-10-31 |
| 2190 | 2016-11-17 | 454,808,460 | -2,938,882 | 16.8392 | 2,700,887,354 | 2016-10-31 |
| 2191 | 2016-11-16 | 457,747,342 | 403,474 | 16.9480 | 2,700,887,354 | 2016-10-31 |
| 2192 | 2016-11-15 | 457,343,868 | 473,164 | 16.9331 | 2,700,887,354 | 2016-10-31 |
| 2193 | 2016-11-14 | 456,870,704 | 240,500 | 16.9156 | 2,700,887,354 | 2016-10-31 |
| 2194 | 2016-11-11 | 456,630,204 | 4,391,791 | 16.9067 | 2,700,887,354 | 2016-10-31 |
| 2195 | 2016-11-10 | 452,238,413 | -151,842 | 16.7441 | 2,700,887,354 | 2016-10-31 |
| 2196 | 2016-11-09 | 452,390,255 | -789,842 | 16.7497 | 2,700,887,354 | 2016-10-31 |
| 2197 | 2016-11-08 | 453,180,097 | 191,158 | 16.7789 | 2,700,887,354 | 2016-10-31 |
| 2198 | 2016-11-07 | 452,988,939 | -450,836 | 16.7719 | 2,700,887,354 | 2016-10-31 |
| 2199 | 2016-11-04 | 453,439,775 | 180,316 | 16.7885 | 2,700,887,354 | 2016-10-31 |
| 2200 | 2016-11-03 | 453,259,459 | 1,269,474 | 16.7819 | 2,700,887,354 | 2016-10-31 |
| 2201 | 2016-11-02 | 451,989,985 | 3,528,107 | 16.7349 | 2,700,887,354 | 2016-10-31 |
| 2202 | 2016-11-01 | 448,461,878 | 712,949 | 16.6042 | 2,700,887,354 | 2016-10-31 |
| 2203 | 2016-10-31 | 447,748,929 | 389,316 | 16.5778 | 2,700,887,354 | 2016-10-31 |
| 2204 | 2016-10-28 | 447,359,613 | -46,306 | 16.5634 | 2,700,887,354 | 2016-09-30 |
| 2205 | 2016-10-27 | 447,405,919 | -530,678 | 16.5651 | 2,700,887,354 | 2016-09-30 |
| 2206 | 2016-10-26 | 447,936,597 | 220,063 | 16.5848 | 2,700,887,354 | 2016-09-30 |
| 2207 | 2016-10-25 | 447,716,534 | -1,822,974 | 16.5766 | 2,700,887,354 | 2016-09-30 |
| 2208 | 2016-10-24 | 449,539,508 | 4,551,240 | 16.6441 | 2,700,887,354 | 2016-09-30 |
| 2209 | 2016-10-21 | 444,988,268 | 0 | 16.4756 | 2,700,887,354 | 2016-09-30 |
| 2210 | 2016-10-20 | 444,988,268 | 87,000 | 16.4756 | 2,700,887,354 | 2016-09-30 |
| 2211 | 2016-10-19 | 444,901,268 | -2,940,812 | 16.4724 | 2,700,887,354 | 2016-09-30 |
| 2212 | 2016-10-18 | 447,842,080 | -1,118,391 | 16.5813 | 2,700,887,354 | 2016-09-30 |
| 2213 | 2016-10-17 | 448,960,471 | 1,922,216 | 16.6227 | 2,700,887,354 | 2016-09-30 |
| 2214 | 2016-10-14 | 447,038,255 | 378,366 | 16.5515 | 2,700,887,354 | 2016-09-30 |
| 2215 | 2016-10-13 | 446,659,889 | -1,955,684 | 16.5375 | 2,700,887,354 | 2016-09-30 |
| 2216 | 2016-10-12 | 448,615,573 | 2,607,430 | 16.6099 | 2,700,887,354 | 2016-09-30 |
| 2217 | 2016-10-11 | 446,008,143 | 1,139,474 | 16.5134 | 2,700,887,354 | 2016-09-30 |
| 2218 | 2016-10-07 | 444,868,669 | 1,747,474 | 16.4712 | 2,700,887,354 | 2016-09-30 |
| 2219 | 2016-10-06 | 443,121,195 | 1,777,316 | 16.4065 | 2,700,887,354 | 2016-09-30 |
| 2220 | 2016-10-05 | 441,343,879 | 2,694,474 | 16.3407 | 2,700,887,354 | 2016-09-30 |
| 2221 | 2016-10-04 | 438,649,405 | 2,008,474 | 16.2409 | 2,700,887,354 | 2016-09-30 |
| 2222 | 2016-10-03 | 436,640,931 | 818,190 | 16.1666 | 2,700,887,354 | 2016-09-30 |
| 2223 | 2016-09-30 | 435,822,741 | 88,000 | 16.1363 | 2,700,887,354 | 2016-09-30 |
| 2224 | 2016-09-29 | 435,734,741 | -1,104,659 | 16.1330 | 2,700,887,354 | 2016-08-31 |
| 2225 | 2016-09-28 | 436,839,400 | 416,056 | 16.1739 | 2,700,887,354 | 2016-08-31 |
| 2226 | 2016-09-27 | 436,423,344 | 60,474 | 16.1585 | 2,700,887,354 | 2016-08-31 |
| 2227 | 2016-09-26 | 436,362,870 | 1,669,316 | 16.1563 | 2,700,887,354 | 2016-08-31 |
| 2228 | 2016-09-23 | 434,693,554 | 1,272,158 | 16.0945 | 2,700,887,354 | 2016-08-31 |
| 2229 | 2016-09-22 | 433,421,396 | 691,632 | 16.0474 | 2,700,887,354 | 2016-08-31 |
| 2230 | 2016-09-21 | 432,729,764 | 811,316 | 16.0218 | 2,700,887,354 | 2016-08-31 |
| 2231 | 2016-09-20 | 431,918,448 | -737,000 | 15.9917 | 2,700,887,354 | 2016-08-31 |
| 2232 | 2016-09-19 | 432,655,448 | -709,842 | 16.0190 | 2,700,887,354 | 2016-08-31 |
| 2233 | 2016-09-15 | 433,365,290 | -1,151,000 | 16.0453 | 2,700,887,354 | 2016-08-31 |
| 2234 | 2016-09-14 | 434,516,290 | -1,142,000 | 16.0879 | 2,700,887,354 | 2016-08-31 |
| 2235 | 2016-09-13 | 435,658,290 | -285,368 | 16.1302 | 2,700,887,354 | 2016-08-31 |
| 2236 | 2016-09-12 | 435,943,658 | 891,163 | 16.1408 | 2,700,887,354 | 2016-08-31 |
| 2237 | 2016-09-09 | 435,052,495 | 1,667,474 | 16.1078 | 2,700,887,354 | 2016-08-31 |
| 2238 | 2016-09-08 | 433,385,021 | -1,254,684 | 16.0460 | 2,700,887,354 | 2016-08-31 |
| 2239 | 2016-09-07 | 434,639,705 | 2,109,316 | 16.0925 | 2,700,887,354 | 2016-08-31 |
| 2240 | 2016-09-06 | 432,530,389 | -780,660 | 16.0144 | 2,700,887,354 | 2016-08-31 |
| 2241 | 2016-09-05 | 433,311,049 | 3,349,740 | 16.0433 | 2,700,887,354 | 2016-08-31 |
| 2242 | 2016-09-02 | 429,961,309 | 1,668,158 | 15.9193 | 2,700,887,354 | 2016-08-31 |
| 2243 | 2016-09-01 | 428,293,151 | 10,875,158 | 15.8575 | 2,700,887,354 | 2016-08-31 |
| 2244 | 2016-08-31 | 417,417,993 | 1,456,083 | 15.4548 | 2,700,887,354 | 2016-08-31 |
| 2245 | 2016-08-30 | 415,961,910 | -1,588,526 | 15.4009 | 2,700,887,354 | 2016-08-22 |
| 2246 | 2016-08-29 | 417,550,436 | -1,340,000 | 15.4598 | 2,700,887,354 | 2016-08-22 |
| 2247 | 2016-08-26 | 418,890,436 | -1,090,684 | 15.5094 | 2,700,887,354 | 2016-08-22 |
| 2248 | 2016-08-25 | 419,981,120 | 745,158 | 15.5497 | 2,700,887,354 | 2016-08-22 |
| 2249 | 2016-08-24 | 419,235,962 | 863,158 | 15.5222 | 2,700,887,354 | 2016-08-22 |
| 2250 | 2016-08-23 | 418,372,804 | 2,053,000 | 15.4902 | 2,700,887,354 | 2016-08-22 |
| 2251 | 2016-08-22 | 416,319,804 | 258,474 | 15.4142 | 2,700,887,354 | 2016-08-22 |
| 2252 | 2016-08-19 | 416,061,330 | 657,300 | 14.9456 | 2,783,845,354 | 2016-07-31 |
| 2253 | 2016-08-18 | 415,404,030 | 1,028,524 | 14.9220 | 2,783,845,354 | 2016-07-31 |
| 2254 | 2016-08-17 | 414,375,506 | -84,295,562 | 14.8850 | 2,783,845,354 | 2016-07-31 |
| 2255 | 2016-08-16 | 498,671,068 | 226,265 | 17.9130 | 2,783,845,354 | 2016-07-31 |
| 2256 | 2016-08-15 | 498,444,803 | -2,119,842 | 17.9049 | 2,783,845,354 | 2016-07-31 |
| 2257 | 2016-08-12 | 500,564,645 | -794,102 | 17.9811 | 2,783,845,354 | 2016-07-31 |
| 2258 | 2016-08-11 | 501,358,747 | 512,632 | 18.0096 | 2,783,845,354 | 2016-07-31 |
| 2259 | 2016-08-10 | 500,846,115 | -723,678 | 17.9912 | 2,783,845,354 | 2016-07-31 |
| 2260 | 2016-08-09 | 501,569,793 | 465,448 | 18.0172 | 2,783,845,354 | 2016-07-31 |
| 2261 | 2016-08-08 | 501,104,345 | -361,842 | 18.0004 | 2,783,845,354 | 2016-07-31 |
| 2262 | 2016-08-05 | 501,466,187 | 165,000 | 18.0134 | 2,783,845,354 | 2016-07-31 |
| 2263 | 2016-08-04 | 501,301,187 | -290,684 | 18.0075 | 2,783,845,354 | 2016-07-31 |
| 2264 | 2016-08-03 | 501,591,871 | -697,729 | 18.0180 | 2,783,845,354 | 2016-07-31 |
| 2265 | 2016-08-02 | 502,289,600 | 0 | 18.0430 | 2,783,845,354 | 2016-07-31 |
| 2266 | 2016-08-01 | 502,289,600 | -520,684 | 18.0430 | 2,783,845,354 | 2016-07-31 |
| 2267 | 2016-07-29 | 502,810,284 | -120,400 | 18.0617 | 2,783,845,354 | 2016-06-30 |
| 2268 | 2016-07-28 | 502,930,684 | -306,735 | 18.0660 | 2,783,845,354 | 2016-06-30 |
| 2269 | 2016-07-27 | 503,237,419 | 321,329 | 18.0771 | 2,783,845,354 | 2016-06-30 |
| 2270 | 2016-07-26 | 502,916,090 | 1,009,158 | 18.0655 | 2,783,845,354 | 2016-06-30 |
| 2271 | 2016-07-25 | 501,906,932 | -1,717,526 | 18.0293 | 2,783,845,354 | 2016-06-30 |
| 2272 | 2016-07-22 | 503,624,458 | 63,158 | 18.0910 | 2,783,845,354 | 2016-06-30 |
| 2273 | 2016-07-21 | 503,561,300 | -197,328 | 18.0887 | 2,783,845,354 | 2016-06-30 |
| 2274 | 2016-07-20 | 503,758,628 | 116,316 | 18.0958 | 2,783,845,354 | 2016-06-30 |
| 2275 | 2016-07-19 | 503,642,312 | 418,316 | 18.0916 | 2,783,845,354 | 2016-06-30 |
| 2276 | 2016-07-18 | 503,223,996 | 85,316 | 18.0766 | 2,783,845,354 | 2016-06-30 |
| 2277 | 2016-07-15 | 503,138,680 | 296,790 | 18.0735 | 2,783,845,354 | 2016-06-30 |
| 2278 | 2016-07-14 | 502,841,890 | -2,508,000 | 18.0629 | 2,783,845,354 | 2016-06-30 |
| 2279 | 2016-07-13 | 505,349,890 | 285,000 | 18.1529 | 2,783,845,354 | 2016-06-30 |
| 2280 | 2016-07-12 | 505,064,890 | 1,079,000 | 18.1427 | 2,783,845,354 | 2016-06-30 |
| 2281 | 2016-07-11 | 503,985,890 | 402,300 | 18.1039 | 2,783,845,354 | 2016-06-30 |
| 2282 | 2016-07-08 | 503,583,590 | 776,000 | 18.0895 | 2,783,845,354 | 2016-06-30 |
| 2283 | 2016-07-07 | 502,807,590 | 41,316 | 18.0616 | 2,783,845,354 | 2016-06-30 |
| 2284 | 2016-07-06 | 502,766,274 | 264,158 | 18.0601 | 2,783,845,354 | 2016-06-30 |
| 2285 | 2016-07-05 | 502,502,116 | 2,915,056 | 18.0506 | 2,783,845,354 | 2016-06-30 |
| 2286 | 2016-07-04 | 499,587,060 | 34,165 | 17.9459 | 2,783,845,354 | 2016-06-30 |
| 2287 | 2016-06-30 | 499,552,895 | 3,973,000 | 17.9447 | 2,783,845,354 | 2016-06-30 |
| 2288 | 2016-06-29 | 495,579,895 | 1,843,000 | 17.8020 | 2,783,845,354 | 2016-05-31 |
| 2289 | 2016-06-28 | 493,736,895 | 1,114,316 | 17.7358 | 2,783,845,354 | 2016-05-31 |
| 2290 | 2016-06-27 | 492,622,579 | 1,469,000 | 17.6958 | 2,783,845,354 | 2016-05-31 |
| 2291 | 2016-06-24 | 491,153,579 | 1,524,158 | 17.6430 | 2,783,845,354 | 2016-05-31 |
| 2292 | 2016-06-23 | 489,629,421 | 1,428,000 | 17.5882 | 2,783,845,354 | 2016-05-31 |
| 2293 | 2016-06-22 | 488,201,421 | 999,000 | 17.5369 | 2,783,845,354 | 2016-05-31 |
| 2294 | 2016-06-21 | 487,202,421 | 1,597,228 | 17.5011 | 2,783,845,354 | 2016-05-31 |
| 2295 | 2016-06-20 | 485,605,193 | 1,032,474 | 17.4437 | 2,783,845,354 | 2016-05-31 |
| 2296 | 2016-06-17 | 484,572,719 | 1,861,000 | 17.4066 | 2,783,845,354 | 2016-05-31 |
| 2297 | 2016-06-16 | 482,711,719 | 820,000 | 17.3397 | 2,783,845,354 | 2016-05-31 |
| 2298 | 2016-06-15 | 481,891,719 | -191,039 | 17.3103 | 2,783,845,354 | 2016-05-31 |
| 2299 | 2016-06-14 | 482,082,758 | -99,084 | 17.3172 | 2,783,845,354 | 2016-05-31 |
| 2300 | 2016-06-13 | 482,181,842 | -208,684 | 17.3207 | 2,783,845,354 | 2016-05-31 |
| 2301 | 2016-06-10 | 482,390,526 | 1,150,989 | 17.3282 | 2,783,845,354 | 2016-05-31 |
| 2302 | 2016-06-08 | 481,239,537 | -370,000 | 17.2869 | 2,783,845,354 | 2016-05-31 |
| 2303 | 2016-06-07 | 481,609,537 | -6,078,296 | 17.3002 | 2,783,845,354 | 2016-05-31 |
| 2304 | 2016-06-06 | 487,687,833 | -1,795,501 | 17.5185 | 2,783,845,354 | 2016-05-31 |
| 2305 | 2016-06-03 | 489,483,334 | -604,000 | 17.5830 | 2,783,845,354 | 2016-05-31 |
| 2306 | 2016-06-02 | 490,087,334 | -373,842 | 17.6047 | 2,783,845,354 | 2016-05-31 |
| 2307 | 2016-06-01 | 490,461,176 | -118,000 | 17.6181 | 2,783,845,354 | 2016-05-31 |
| 2308 | 2016-05-31 | 490,579,176 | 257,000 | 17.6224 | 2,783,845,354 | 2016-05-31 |
| 2309 | 2016-05-30 | 490,322,176 | -62,684 | 17.6131 | 2,783,845,354 | 2016-04-30 |
| 2310 | 2016-05-27 | 490,384,860 | -487,842 | 17.6154 | 2,783,845,354 | 2016-04-30 |
| 2311 | 2016-05-26 | 490,872,702 | -227,000 | 17.6329 | 2,783,845,354 | 2016-04-30 |
| 2312 | 2016-05-25 | 491,099,702 | -10,299,842 | 17.6411 | 2,783,845,354 | 2016-04-30 |
| 2313 | 2016-05-24 | 501,399,544 | 34,215,000 | 18.0110 | 2,783,845,354 | 2016-04-30 |
| 2314 | 2016-05-23 | 467,184,544 | 17,724,575 | 16.7820 | 2,783,845,354 | 2016-04-30 |
| 2315 | 2016-05-20 | 449,459,969 | 284,158 | 16.1453 | 2,783,845,354 | 2016-04-30 |
| 2316 | 2016-05-19 | 449,175,811 | -27,495,000 | 16.1351 | 2,783,845,354 | 2016-04-30 |
| 2317 | 2016-05-18 | 476,670,811 | 4,044,371 | 17.1227 | 2,783,845,354 | 2016-04-30 |
| 2318 | 2016-05-17 | 472,626,440 | 782,000 | 16.9775 | 2,783,845,354 | 2016-04-30 |
| 2319 | 2016-05-16 | 471,844,440 | 586,158 | 16.9494 | 2,783,845,354 | 2016-04-30 |
| 2320 | 2016-05-13 | 471,258,282 | 1,613,158 | 16.9283 | 2,783,845,354 | 2016-04-30 |
| 2321 | 2016-05-12 | 469,645,124 | 188,796 | 16.8704 | 2,783,845,354 | 2016-04-30 |
| 2322 | 2016-05-11 | 469,456,328 | 871,948 | 16.8636 | 2,783,845,354 | 2016-04-30 |
| 2323 | 2016-05-10 | 468,584,380 | 3,879,316 | 16.8323 | 2,783,845,354 | 2016-04-30 |
| 2324 | 2016-05-09 | 464,705,064 | 2,570,316 | 16.6929 | 2,783,845,354 | 2016-04-30 |
| 2325 | 2016-05-06 | 462,134,748 | 3,975,000 | 16.6006 | 2,783,845,354 | 2016-04-30 |
| 2326 | 2016-05-05 | 458,159,748 | 502,166 | 16.4578 | 2,783,845,354 | 2016-04-30 |
| 2327 | 2016-05-04 | 457,657,582 | -875,400 | 16.4398 | 2,783,845,354 | 2016-04-30 |
| 2328 | 2016-05-03 | 458,532,982 | 2,772,622 | 16.4712 | 2,783,845,354 | 2016-04-30 |
| 2329 | 2016-04-29 | 455,760,360 | -169,684 | 16.3716 | 2,783,845,354 | 2016-03-31 |
| 2330 | 2016-04-28 | 455,930,044 | -394,842 | 16.3777 | 2,783,845,354 | 2016-03-31 |
| 2331 | 2016-04-27 | 456,324,886 | -247,842 | 16.3919 | 2,783,845,354 | 2016-03-31 |
| 2332 | 2016-04-26 | 456,572,728 | 57,400 | 16.4008 | 2,783,845,354 | 2016-03-31 |
| 2333 | 2016-04-25 | 456,515,328 | 477,000 | 16.3987 | 2,783,845,354 | 2016-03-31 |
| 2334 | 2016-04-22 | 456,038,328 | 298,632 | 16.3816 | 2,783,845,354 | 2016-03-31 |
| 2335 | 2016-04-21 | 455,739,696 | -79,642 | 16.3709 | 2,783,845,354 | 2016-03-31 |
| 2336 | 2016-04-20 | 455,819,338 | 125,000 | 16.3737 | 2,783,845,354 | 2016-03-31 |
| 2337 | 2016-04-19 | 455,694,338 | -5,539,080 | 16.3692 | 2,783,845,354 | 2016-03-31 |
| 2338 | 2016-04-18 | 461,233,418 | -810,694 | 16.5682 | 2,783,845,354 | 2016-03-31 |
| 2339 | 2016-04-15 | 462,044,112 | -48,842 | 16.5973 | 2,783,845,354 | 2016-03-31 |
| 2340 | 2016-04-14 | 462,092,954 | 651,000 | 16.5991 | 2,783,845,354 | 2016-03-31 |
| 2341 | 2016-04-13 | 461,441,954 | -439,052 | 16.5757 | 2,783,845,354 | 2016-03-31 |
| 2342 | 2016-04-12 | 461,881,006 | 1,334,158 | 16.5915 | 2,783,845,354 | 2016-03-31 |
| 2343 | 2016-04-11 | 460,546,848 | 80,158 | 16.5435 | 2,783,845,354 | 2016-03-31 |
| 2344 | 2016-04-08 | 460,466,690 | 7,000 | 16.5407 | 2,783,845,354 | 2016-03-31 |
| 2345 | 2016-04-07 | 460,459,690 | 148,000 | 16.5404 | 2,783,845,354 | 2016-03-31 |
| 2346 | 2016-04-06 | 460,311,690 | 6,715 | 16.5351 | 2,783,845,354 | 2016-03-31 |
| 2347 | 2016-04-05 | 460,304,975 | -619,965 | 16.5349 | 2,783,845,354 | 2016-03-31 |
| 2348 | 2016-04-01 | 460,924,940 | -228,684 | 16.5571 | 2,783,845,354 | 2016-03-31 |
| 2349 | 2016-03-31 | 461,153,624 | -575,845 | 16.5653 | 2,783,845,354 | 2016-03-31 |
| 2350 | 2016-03-30 | 461,729,469 | -28,677 | 16.5860 | 2,783,845,354 | 2016-02-29 |
| 2351 | 2016-03-29 | 461,758,146 | -223,000 | 16.5871 | 2,783,845,354 | 2016-02-29 |
| 2352 | 2016-03-24 | 461,981,146 | -219,684 | 16.5951 | 2,783,845,354 | 2016-02-29 |
| 2353 | 2016-03-23 | 462,200,830 | 233,982 | 16.6030 | 2,783,845,354 | 2016-02-29 |
| 2354 | 2016-03-22 | 461,966,848 | -128,000 | 16.5946 | 2,783,845,354 | 2016-02-29 |
| 2355 | 2016-03-21 | 462,094,848 | -829,942 | 16.5992 | 2,783,845,354 | 2016-02-29 |
| 2356 | 2016-03-18 | 462,924,790 | -39,842 | 16.6290 | 2,783,845,354 | 2016-02-29 |
| 2357 | 2016-03-17 | 462,964,632 | -27,000 | 16.6304 | 2,783,845,354 | 2016-02-29 |
| 2358 | 2016-03-16 | 462,991,632 | -247,100 | 16.6314 | 2,783,845,354 | 2016-02-29 |
| 2359 | 2016-03-15 | 463,238,732 | -1,121,000 | 16.6402 | 2,783,845,354 | 2016-02-29 |
| 2360 | 2016-03-14 | 464,359,732 | -7,948,640 | 16.6805 | 2,783,845,354 | 2016-02-29 |
| 2361 | 2016-03-11 | 472,308,372 | 110,158 | 16.9660 | 2,783,845,354 | 2016-02-29 |
| 2362 | 2016-03-10 | 472,198,214 | 2,675,600 | 16.9621 | 2,783,845,354 | 2016-02-29 |
| 2363 | 2016-03-09 | 469,522,614 | 1,946,848 | 16.8660 | 2,783,845,354 | 2016-02-29 |
| 2364 | 2016-03-08 | 467,575,766 | -512,842 | 16.7960 | 2,783,845,354 | 2016-02-29 |
| 2365 | 2016-03-07 | 468,088,608 | 245,158 | 16.8145 | 2,783,845,354 | 2016-02-29 |
| 2366 | 2016-03-04 | 467,843,450 | -351,684 | 16.8057 | 2,783,845,354 | 2016-02-29 |
| 2367 | 2016-03-03 | 468,195,134 | -47,000 | 16.8183 | 2,783,845,354 | 2016-02-29 |
| 2368 | 2016-03-02 | 468,242,134 | -65,000 | 16.8200 | 2,783,845,354 | 2016-02-29 |
| 2369 | 2016-03-01 | 468,307,134 | 778,000 | 16.8223 | 2,783,845,354 | 2016-02-29 |
| 2370 | 2016-02-29 | 467,529,134 | 14,000 | 16.7944 | 2,783,845,354 | 2016-02-29 |
| 2371 | 2016-02-26 | 467,515,134 | 141,000 | 16.7939 | 2,783,845,354 | 2016-01-31 |
| 2372 | 2016-02-25 | 467,374,134 | 589,000 | 16.7888 | 2,783,845,354 | 2016-01-31 |
| 2373 | 2016-02-24 | 466,785,134 | 115,000 | 16.7676 | 2,783,845,354 | 2016-01-31 |
| 2374 | 2016-02-23 | 466,670,134 | 6,000 | 16.7635 | 2,783,845,354 | 2016-01-31 |
| 2375 | 2016-02-22 | 466,664,134 | 75,158 | 16.7633 | 2,783,845,354 | 2016-01-31 |
| 2376 | 2016-02-19 | 466,588,976 | -4,736,298 | 16.7606 | 2,783,845,354 | 2016-01-31 |
| 2377 | 2016-02-18 | 471,325,274 | 1,195,000 | 16.9307 | 2,783,845,354 | 2016-01-31 |
| 2378 | 2016-02-17 | 470,130,274 | -219,684 | 16.8878 | 2,783,845,354 | 2016-01-31 |
| 2379 | 2016-02-16 | 470,349,958 | -185,000 | 16.8957 | 2,783,845,354 | 2016-01-31 |
| 2380 | 2016-02-15 | 470,534,958 | -33,000 | 16.9023 | 2,783,845,354 | 2016-01-31 |
| 2381 | 2016-02-12 | 470,567,958 | 180,000 | 16.9035 | 2,783,845,354 | 2016-01-31 |
| 2382 | 2016-02-11 | 470,387,958 | -64,842 | 16.8971 | 2,783,845,354 | 2016-01-31 |
| 2383 | 2016-02-05 | 470,452,800 | 5,717,158 | 16.8994 | 2,783,845,354 | 2016-01-31 |
| 2384 | 2016-02-04 | 464,735,642 | 176,158 | 16.6940 | 2,783,845,354 | 2016-01-31 |
| 2385 | 2016-02-03 | 464,559,484 | -384,684 | 16.6877 | 2,783,845,354 | 2016-01-31 |
| 2386 | 2016-02-02 | 464,944,168 | 379,000 | 16.7015 | 2,783,845,354 | 2016-01-31 |
| 2387 | 2016-02-01 | 464,565,168 | 1,976,000 | 16.6879 | 2,783,845,354 | 2016-01-31 |
| 2388 | 2016-01-29 | 462,589,168 | 247,000 | 16.6169 | 2,783,845,354 | 2015-12-31 |
| 2389 | 2016-01-28 | 462,342,168 | -18,000 | 16.6080 | 2,783,845,354 | 2015-12-31 |
| 2390 | 2016-01-27 | 462,360,168 | -220,000 | 16.6087 | 2,783,845,354 | 2015-12-31 |
| 2391 | 2016-01-26 | 462,580,168 | -227,684 | 16.6166 | 2,783,845,354 | 2015-12-31 |
| 2392 | 2016-01-25 | 462,807,852 | 366,000 | 16.6248 | 2,783,845,354 | 2015-12-31 |
| 2393 | 2016-01-22 | 462,441,852 | -322,368 | 16.6116 | 2,783,845,354 | 2015-12-31 |
| 2394 | 2016-01-21 | 462,764,220 | -89,000 | 16.6232 | 2,783,845,354 | 2015-12-31 |
| 2395 | 2016-01-20 | 462,853,220 | -118,000 | 16.6264 | 2,783,845,354 | 2015-12-31 |
| 2396 | 2016-01-19 | 462,971,220 | -551,000 | 16.6306 | 2,783,845,354 | 2015-12-31 |
| 2397 | 2016-01-18 | 463,522,220 | -78,684 | 16.6504 | 2,783,845,354 | 2015-12-31 |
| 2398 | 2016-01-15 | 463,600,904 | 118,316 | 16.6533 | 2,783,845,354 | 2015-12-31 |
| 2399 | 2016-01-14 | 463,482,588 | 197,379 | 16.6490 | 2,783,845,354 | 2015-12-31 |
| 2400 | 2016-01-13 | 463,285,209 | 146,196 | 16.6419 | 2,783,845,354 | 2015-12-31 |
| 2401 | 2016-01-12 | 463,139,013 | 220,000 | 16.6367 | 2,783,845,354 | 2015-12-31 |
| 2402 | 2016-01-11 | 462,919,013 | 633,343 | 16.6288 | 2,783,845,354 | 2015-12-31 |
| 2403 | 2016-01-08 | 462,285,670 | 465,081 | 16.6060 | 2,783,845,354 | 2015-12-31 |
| 2404 | 2016-01-07 | 461,820,589 | 424,316 | 16.5893 | 2,783,845,354 | 2015-12-31 |
| 2405 | 2016-01-06 | 461,396,273 | 291,158 | 16.5741 | 2,783,845,354 | 2015-12-31 |
| 2406 | 2016-01-05 | 461,105,115 | 328,689 | 16.5636 | 2,783,845,354 | 2015-12-31 |
| 2407 | 2016-01-04 | 460,776,426 | 129,000 | 16.5518 | 2,783,845,354 | 2015-12-31 |
| 2408 | 2015-12-31 | 460,647,426 | 0 | 16.5472 | 2,783,845,354 | 2015-12-31 |
| 2409 | 2015-12-30 | 460,647,426 | 488,000 | 16.5472 | 2,783,845,354 | 2015-11-30 |
| 2410 | 2015-12-29 | 460,159,426 | 1,485,000 | 16.5296 | 2,783,845,354 | 2015-11-30 |
| 2411 | 2015-12-28 | 458,674,426 | -138,000 | 16.4763 | 2,783,845,354 | 2015-11-30 |
| 2412 | 2015-12-24 | 458,812,426 | 0 | 16.4812 | 2,783,845,354 | 2015-11-30 |
| 2413 | 2015-12-23 | 458,812,426 | 450,158 | 16.4812 | 2,783,845,354 | 2015-11-30 |
| 2414 | 2015-12-22 | 458,362,268 | 69,158 | 16.4651 | 2,783,845,354 | 2015-11-30 |
| 2415 | 2015-12-21 | 458,293,110 | 727,158 | 16.4626 | 2,783,845,354 | 2015-11-30 |
| 2416 | 2015-12-18 | 457,565,952 | 34,000 | 16.4365 | 2,783,845,354 | 2015-11-30 |
| 2417 | 2015-12-17 | 457,531,952 | 408,000 | 16.4353 | 2,783,845,354 | 2015-11-30 |
| 2418 | 2015-12-16 | 457,123,952 | 338,158 | 16.4206 | 2,783,845,354 | 2015-11-30 |
| 2419 | 2015-12-15 | 456,785,794 | 137,316 | 16.4084 | 2,783,845,354 | 2015-11-30 |
| 2420 | 2015-12-14 | 456,648,478 | 395,158 | 16.4035 | 2,783,845,354 | 2015-11-30 |
| 2421 | 2015-12-11 | 456,253,320 | 321,000 | 16.3893 | 2,783,845,354 | 2015-11-30 |
| 2422 | 2015-12-10 | 455,932,320 | 240,000 | 16.3778 | 2,783,845,354 | 2015-11-30 |
| 2423 | 2015-12-09 | 455,692,320 | 96,791 | 16.3692 | 2,783,845,354 | 2015-11-30 |
| 2424 | 2015-12-08 | 455,595,529 | 324,000 | 16.3657 | 2,783,845,354 | 2015-11-30 |
| 2425 | 2015-12-07 | 455,271,529 | 323,316 | 16.3541 | 2,783,845,354 | 2015-11-30 |
| 2426 | 2015-12-04 | 454,948,213 | 475,158 | 16.3424 | 2,783,845,354 | 2015-11-30 |
| 2427 | 2015-12-03 | 454,473,055 | 179,158 | 16.3254 | 2,783,845,354 | 2015-11-30 |
| 2428 | 2015-12-02 | 454,293,897 | 583,474 | 16.3189 | 2,783,845,354 | 2015-11-30 |
| 2429 | 2015-12-01 | 453,710,423 | -155,000 | 16.2980 | 2,783,845,354 | 2015-11-30 |
| 2430 | 2015-11-30 | 453,865,423 | -45,000 | 16.3035 | 2,783,845,354 | 2015-11-30 |
| 2431 | 2015-11-27 | 453,910,423 | -7,526 | 16.3052 | 2,783,845,354 | 2015-10-31 |
| 2432 | 2015-11-26 | 453,917,949 | -32,000 | 16.3054 | 2,783,845,354 | 2015-10-31 |
| 2433 | 2015-11-25 | 453,949,949 | 129,158 | 16.3066 | 2,783,845,354 | 2015-10-31 |
| 2434 | 2015-11-24 | 453,820,791 | 792,000 | 16.3019 | 2,783,845,354 | 2015-10-31 |
| 2435 | 2015-11-23 | 453,028,791 | -242,000 | 16.2735 | 2,783,845,354 | 2015-10-31 |
| 2436 | 2015-11-20 | 453,270,791 | -227,000 | 16.2822 | 2,783,845,354 | 2015-10-31 |
| 2437 | 2015-11-19 | 453,497,791 | -23,005 | 16.2903 | 2,783,845,354 | 2015-10-31 |
| 2438 | 2015-11-18 | 453,520,796 | -52,000 | 16.2912 | 2,783,845,354 | 2015-10-31 |
| 2439 | 2015-11-17 | 453,572,796 | -784,000 | 16.2930 | 2,783,845,354 | 2015-10-31 |
| 2440 | 2015-11-16 | 454,356,796 | -68,513 | 16.3212 | 2,783,845,354 | 2015-10-31 |
| 2441 | 2015-11-13 | 454,425,309 | 76,000 | 16.3237 | 2,783,845,354 | 2015-10-31 |
| 2442 | 2015-11-12 | 454,349,309 | -2,485,842 | 16.3209 | 2,783,845,354 | 2015-10-31 |
| 2443 | 2015-11-11 | 456,835,151 | -139,842 | 16.4102 | 2,783,845,354 | 2015-10-31 |
| 2444 | 2015-11-10 | 456,974,993 | -607,000 | 16.4152 | 2,783,845,354 | 2015-10-31 |
| 2445 | 2015-11-09 | 457,581,993 | -1,385,842 | 16.4370 | 2,783,845,354 | 2015-10-31 |
| 2446 | 2015-11-06 | 458,967,835 | 232,000 | 16.4868 | 2,783,845,354 | 2015-10-31 |
| 2447 | 2015-11-05 | 458,735,835 | 1,167,810 | 16.4785 | 2,783,845,354 | 2015-10-31 |
| 2448 | 2015-11-04 | 457,568,025 | 155,000 | 16.4365 | 2,783,845,354 | 2015-10-31 |
| 2449 | 2015-11-03 | 457,413,025 | 238,158 | 16.4310 | 2,783,845,354 | 2015-10-31 |
| 2450 | 2015-11-02 | 457,174,867 | -14,588,116 | 16.4224 | 2,783,845,354 | 2015-10-31 |
| 2451 | 2015-10-30 | 471,762,983 | -38,000 | 16.9465 | 2,783,845,354 | 2015-09-30 |
| 2452 | 2015-10-29 | 471,800,983 | 59,316 | 16.9478 | 2,783,845,354 | 2015-09-30 |
| 2453 | 2015-10-28 | 471,741,667 | 621,305 | 16.9457 | 2,783,845,354 | 2015-09-30 |
| 2454 | 2015-10-27 | 471,120,362 | 345,639 | 16.9234 | 2,783,845,354 | 2015-09-30 |
| 2455 | 2015-10-26 | 470,774,723 | 176,000 | 16.9110 | 2,783,845,354 | 2015-09-30 |
| 2456 | 2015-10-23 | 470,598,723 | 282,000 | 16.9046 | 2,783,845,354 | 2015-09-30 |
| 2457 | 2015-10-22 | 470,316,723 | -1,090,000 | 16.8945 | 2,783,845,354 | 2015-09-30 |
| 2458 | 2015-10-20 | 471,406,723 | -5,417,260 | 16.9337 | 2,783,845,354 | 2015-09-30 |
| 2459 | 2015-10-19 | 476,823,983 | -1,093,526 | 17.1282 | 2,783,845,354 | 2015-09-30 |
| 2460 | 2015-10-16 | 477,917,509 | -94,000 | 17.1675 | 2,783,845,354 | 2015-09-30 |
| 2461 | 2015-10-15 | 478,011,509 | -72,088 | 17.1709 | 2,783,845,354 | 2015-09-30 |
| 2462 | 2015-10-14 | 478,083,597 | -217,026 | 17.1735 | 2,783,845,354 | 2015-09-30 |
| 2463 | 2015-10-13 | 478,300,623 | -871,886 | 17.1813 | 2,783,845,354 | 2015-09-30 |
| 2464 | 2015-10-12 | 479,172,509 | -857,684 | 17.2126 | 2,783,845,354 | 2015-09-30 |
| 2465 | 2015-10-09 | 480,030,193 | -115,000 | 17.2434 | 2,783,845,354 | 2015-09-30 |
| 2466 | 2015-10-08 | 480,145,193 | -772,842 | 17.2476 | 2,783,845,354 | 2015-09-30 |
| 2467 | 2015-10-07 | 480,918,035 | -722,000 | 17.2753 | 2,783,845,354 | 2015-09-30 |
| 2468 | 2015-10-06 | 481,640,035 | 339,107 | 17.3012 | 2,783,845,354 | 2015-09-30 |
| 2469 | 2015-10-05 | 481,300,928 | 253,000 | 17.2891 | 2,783,845,354 | 2015-09-30 |
| 2470 | 2015-10-02 | 481,047,928 | 1,838,657 | 17.2800 | 2,783,845,354 | 2015-09-30 |
| 2471 | 2015-09-30 | 479,209,271 | -132,037 | 17.2139 | 2,783,845,354 | 2015-09-30 |
| 2472 | 2015-09-29 | 479,341,308 | 197,158 | 17.2187 | 2,783,845,354 | 2015-08-31 |
| 2473 | 2015-09-25 | 479,144,150 | 224,353 | 17.2116 | 2,783,845,354 | 2015-08-31 |
| 2474 | 2015-09-24 | 478,919,797 | -1,093,037 | 17.2035 | 2,783,845,354 | 2015-08-31 |
| 2475 | 2015-09-23 | 480,012,834 | -318,000 | 17.2428 | 2,783,845,354 | 2015-08-31 |
| 2476 | 2015-09-22 | 480,330,834 | 995,558 | 17.2542 | 2,783,845,354 | 2015-08-31 |
| 2477 | 2015-09-21 | 479,335,276 | -3,273,837 | 17.2185 | 2,783,845,354 | 2015-08-31 |
| 2478 | 2015-09-18 | 482,609,113 | -11,318,124 | 17.3361 | 2,783,845,354 | 2015-08-31 |
| 2479 | 2015-09-17 | 493,927,237 | -3,900,412 | 17.7426 | 2,783,845,354 | 2015-08-31 |
| 2480 | 2015-09-16 | 497,827,649 | -164,842 | 17.8827 | 2,783,845,354 | 2015-08-31 |
| 2481 | 2015-09-15 | 497,992,491 | -1,647,963 | 17.8887 | 2,783,845,354 | 2015-08-31 |
| 2482 | 2015-09-14 | 499,640,454 | 9,000 | 17.9479 | 2,783,845,354 | 2015-08-31 |
| 2483 | 2015-09-11 | 499,631,454 | -712,037 | 17.9475 | 2,783,845,354 | 2015-08-31 |
| 2484 | 2015-09-10 | 500,343,491 | 704,646 | 17.9731 | 2,783,845,354 | 2015-08-31 |
| 2485 | 2015-09-09 | 499,638,845 | 2,851,620 | 17.9478 | 2,783,845,354 | 2015-08-31 |
| 2486 | 2015-09-08 | 496,787,225 | 13,158 | 17.8454 | 2,783,845,354 | 2015-08-31 |
| 2487 | 2015-09-07 | 496,774,067 | -407,000 | 17.8449 | 2,783,845,354 | 2015-08-31 |
| 2488 | 2015-09-04 | 497,181,067 | -314,000 | 17.8595 | 2,783,845,354 | 2015-08-31 |
| 2489 | 2015-09-02 | 497,495,067 | 830,195 | 17.8708 | 2,783,845,354 | 2015-08-31 |
| 2490 | 2015-09-01 | 496,664,872 | 31,000 | 17.8410 | 2,783,845,354 | 2015-08-31 |
| 2491 | 2015-08-31 | 496,633,872 | -1,149,684 | 17.8399 | 2,783,845,354 | 2015-08-31 |
| 2492 | 2015-08-28 | 497,783,556 | 1,226,000 | 17.8811 | 2,783,845,354 | 2015-07-31 |
| 2493 | 2015-08-27 | 496,557,556 | -718,012 | 17.8371 | 2,783,845,354 | 2015-07-31 |
| 2494 | 2015-08-26 | 497,275,568 | 834,708 | 17.8629 | 2,783,845,354 | 2015-07-31 |
| 2495 | 2015-08-25 | 496,440,860 | 1,293,582 | 17.8329 | 2,783,845,354 | 2015-07-31 |
| 2496 | 2015-08-24 | 495,147,278 | 2,306,000 | 17.7865 | 2,783,845,354 | 2015-07-31 |
| 2497 | 2015-08-21 | 492,841,278 | 1,676,000 | 17.7036 | 2,783,845,354 | 2015-07-31 |
| 2498 | 2015-08-20 | 491,165,278 | 5,728,474 | 17.6434 | 2,783,845,354 | 2015-07-31 |
| 2499 | 2015-08-19 | 485,436,804 | 4,799,158 | 17.4376 | 2,783,845,354 | 2015-07-31 |
| 2500 | 2015-08-18 | 480,637,646 | 5,058,000 | 17.2652 | 2,783,845,354 | 2015-07-31 |
| 2501 | 2015-08-17 | 475,579,646 | -40,842 | 17.0836 | 2,783,845,354 | 2015-07-31 |
| 2502 | 2015-08-14 | 475,620,488 | 1,620,474 | 17.0850 | 2,783,845,354 | 2015-07-31 |
| 2503 | 2015-08-13 | 474,000,014 | -275,000 | 17.0268 | 2,783,845,354 | 2015-07-31 |
| 2504 | 2015-08-12 | 474,275,014 | -480,095 | 17.0367 | 2,783,845,354 | 2015-07-31 |
| 2505 | 2015-08-11 | 474,755,109 | 17,000 | 17.0539 | 2,783,845,354 | 2015-07-31 |
| 2506 | 2015-08-10 | 474,738,109 | -89,684 | 17.0533 | 2,783,845,354 | 2015-07-31 |
| 2507 | 2015-08-07 | 474,827,793 | -102,000 | 17.0565 | 2,783,845,354 | 2015-07-31 |
| 2508 | 2015-08-06 | 474,929,793 | 312,316 | 17.0602 | 2,783,845,354 | 2015-07-31 |
| 2509 | 2015-08-05 | 474,617,477 | 40,316 | 17.0490 | 2,783,845,354 | 2015-07-31 |
| 2510 | 2015-08-04 | 474,577,161 | -25,684 | 17.0475 | 2,783,845,354 | 2015-07-31 |
| 2511 | 2015-08-03 | 474,602,845 | -240,000 | 17.0485 | 2,783,845,354 | 2015-07-31 |
| 2512 | 2015-07-31 | 474,842,845 | -211,842 | 17.0571 | 2,783,845,354 | 2015-07-31 |
| 2513 | 2015-07-30 | 475,054,687 | -291,000 | 17.0647 | 2,783,845,354 | 2015-06-30 |
| 2514 | 2015-07-29 | 475,345,687 | -102,842 | 17.0751 | 2,783,845,354 | 2015-06-30 |
| 2515 | 2015-07-28 | 475,448,529 | 360,000 | 17.0788 | 2,783,845,354 | 2015-06-30 |
| 2516 | 2015-07-27 | 475,088,529 | 132,474 | 17.0659 | 2,783,845,354 | 2015-06-30 |
| 2517 | 2015-07-24 | 474,956,055 | -629,842 | 17.0612 | 2,783,845,354 | 2015-06-30 |
| 2518 | 2015-07-23 | 475,585,897 | -185,418 | 17.0838 | 2,783,845,354 | 2015-06-30 |
| 2519 | 2015-07-22 | 475,771,315 | -981,684 | 17.0904 | 2,783,845,354 | 2015-06-30 |
| 2520 | 2015-07-21 | 476,752,999 | 98,158 | 17.1257 | 2,783,845,354 | 2015-06-30 |
| 2521 | 2015-07-20 | 476,654,841 | 452,000 | 17.1222 | 2,783,845,354 | 2015-06-30 |
| 2522 | 2015-07-17 | 476,202,841 | -141,842 | 17.1059 | 2,783,845,354 | 2015-06-30 |
| 2523 | 2015-07-16 | 476,344,683 | 346,158 | 17.1110 | 2,783,845,354 | 2015-06-30 |
| 2524 | 2015-07-15 | 475,998,525 | 14,546,391 | 17.0986 | 2,783,845,354 | 2015-06-30 |
| 2525 | 2015-07-14 | 461,452,134 | -642,526 | 16.5761 | 2,783,845,354 | 2015-06-30 |
| 2526 | 2015-07-13 | 462,094,660 | 3,776,082 | 16.5991 | 2,783,845,354 | 2015-06-30 |
| 2527 | 2015-07-10 | 458,318,578 | -394,000 | 16.4635 | 2,783,845,354 | 2015-06-30 |
| 2528 | 2015-07-09 | 458,712,578 | 1,230,000 | 16.4777 | 2,783,845,354 | 2015-06-30 |
| 2529 | 2015-07-08 | 457,482,578 | 451,854 | 16.4335 | 2,783,845,354 | 2015-06-30 |
| 2530 | 2015-07-07 | 457,030,724 | -4,057,374 | 16.4172 | 2,783,845,354 | 2015-06-30 |
| 2531 | 2015-07-06 | 461,088,098 | 2,084,420 | 16.5630 | 2,783,845,354 | 2015-06-30 |
| 2532 | 2015-07-03 | 459,003,678 | 1,770,277 | 16.4881 | 2,783,845,354 | 2015-06-30 |
| 2533 | 2015-07-02 | 457,233,401 | 371,328 | 16.4245 | 2,783,845,354 | 2015-06-30 |
| 2534 | 2015-06-30 | 456,862,073 | -1,917,032 | 16.4112 | 2,783,845,354 | 2015-06-30 |
| 2535 | 2015-06-29 | 458,779,105 | 727,474 | 16.4800 | 2,783,845,354 | 2015-05-31 |
| 2536 | 2015-06-26 | 458,051,631 | 178,158 | 16.4539 | 2,783,845,354 | 2015-05-31 |
| 2537 | 2015-06-25 | 457,873,473 | 686,474 | 16.4475 | 2,783,845,354 | 2015-05-31 |
| 2538 | 2015-06-24 | 457,186,999 | -206,331 | 16.4229 | 2,783,845,354 | 2015-05-31 |
| 2539 | 2015-06-23 | 457,393,330 | -1,350,986 | 16.4303 | 2,783,845,354 | 2015-05-31 |
| 2540 | 2015-06-22 | 458,744,316 | 673,632 | 16.4788 | 2,783,845,354 | 2015-05-31 |
| 2541 | 2015-06-19 | 458,070,684 | -4,206,651 | 16.4546 | 2,783,845,354 | 2015-05-31 |
| 2542 | 2015-06-18 | 462,277,335 | -4,007,487 | 16.6057 | 2,783,845,354 | 2015-05-31 |
| 2543 | 2015-06-17 | 466,284,822 | -3,943,368 | 16.7497 | 2,783,845,354 | 2015-05-31 |
| 2544 | 2015-06-16 | 470,228,190 | -919,836 | 16.8913 | 2,783,845,354 | 2015-05-31 |
| 2545 | 2015-06-15 | 471,148,026 | -26,532 | 16.9244 | 2,783,845,354 | 2015-05-31 |
| 2546 | 2015-06-12 | 471,174,558 | -3,232,491 | 16.9253 | 2,783,845,354 | 2015-05-31 |
| 2547 | 2015-06-11 | 474,407,049 | -2,391,864 | 17.0414 | 2,783,845,354 | 2015-05-31 |
| 2548 | 2015-06-10 | 476,798,913 | -1,487,398 | 17.1273 | 2,783,845,354 | 2015-05-31 |
| 2549 | 2015-06-09 | 478,286,311 | -3,158,526 | 17.1808 | 2,783,845,354 | 2015-05-31 |
| 2550 | 2015-06-08 | 481,444,837 | -2,164,814 | 17.2942 | 2,783,845,354 | 2015-05-31 |
| 2551 | 2015-06-05 | 483,609,651 | -1,471,061 | 17.3720 | 2,783,845,354 | 2015-05-31 |
| 2552 | 2015-06-04 | 485,080,712 | 1,808,386 | 17.4248 | 2,783,845,354 | 2015-05-31 |
| 2553 | 2015-06-03 | 483,272,326 | 11,373,088 | 17.3599 | 2,783,845,354 | 2015-05-31 |
| 2554 | 2015-06-02 | 471,899,238 | 1,806,805 | 16.9513 | 2,783,845,354 | 2015-05-31 |
| 2555 | 2015-06-01 | 470,092,433 | -2,965,507 | 16.8864 | 2,783,845,354 | 2015-05-31 |
| 2556 | 2015-05-29 | 473,057,940 | 3,583,449 | 16.9930 | 2,783,845,354 | 2015-04-30 |
| 2557 | 2015-05-28 | 469,474,491 | -5,145,798 | 16.8642 | 2,783,845,354 | 2015-04-30 |
| 2558 | 2015-05-27 | 474,620,289 | 8,024,132 | 17.0491 | 2,783,845,354 | 2015-04-30 |
| 2559 | 2015-05-26 | 466,596,157 | 2,924,609 | 16.7609 | 2,783,845,354 | 2015-04-30 |
| 2560 | 2015-05-22 | 463,671,548 | 2,756,555 | 16.6558 | 2,783,845,354 | 2015-04-30 |
| 2561 | 2015-05-21 | 460,914,993 | 1,769,246 | 16.5568 | 2,783,845,354 | 2015-04-30 |
| 2562 | 2015-05-20 | 459,145,747 | 4,526,634 | 16.4932 | 2,783,845,354 | 2015-04-30 |
| 2563 | 2015-05-19 | 454,619,113 | -11,534,127 | 16.3306 | 2,783,845,354 | 2015-04-30 |
| 2564 | 2015-05-18 | 466,153,240 | -702,874 | 16.7449 | 2,783,845,354 | 2015-04-30 |
| 2565 | 2015-05-15 | 466,856,114 | -274,842 | 16.7702 | 2,783,845,354 | 2015-04-30 |
| 2566 | 2015-05-14 | 467,130,956 | -114,419 | 16.7801 | 2,783,845,354 | 2015-04-30 |
| 2567 | 2015-05-13 | 467,245,375 | -2,604,226 | 16.7842 | 2,783,845,354 | 2015-04-30 |
| 2568 | 2015-05-12 | 469,849,601 | -3,399,627 | 16.8777 | 2,783,845,354 | 2015-04-30 |
| 2569 | 2015-05-11 | 473,249,228 | -177,232 | 16.9998 | 2,783,845,354 | 2015-04-30 |
| 2570 | 2015-05-08 | 473,426,460 | -1,143,521 | 17.0062 | 2,783,845,354 | 2015-04-30 |
| 2571 | 2015-05-07 | 474,569,981 | 1,286,931 | 17.0473 | 2,783,845,354 | 2015-04-30 |
| 2572 | 2015-05-06 | 473,283,050 | 2,709,371 | 17.0011 | 2,783,845,354 | 2015-04-30 |
| 2573 | 2015-05-05 | 470,573,679 | 1,379,513 | 16.9037 | 2,783,845,354 | 2015-04-30 |
| 2574 | 2015-05-04 | 469,194,166 | 912,923 | 16.8542 | 2,783,845,354 | 2015-04-30 |
| 2575 | 2015-04-30 | 468,281,243 | 9,225,472 | 16.8214 | 2,783,845,354 | 2015-04-30 |
| 2576 | 2015-04-29 | 459,055,771 | -2,483,678 | 16.4900 | 2,783,845,354 | 2015-03-31 |
| 2577 | 2015-04-28 | 461,539,449 | -574,047 | 16.5792 | 2,783,845,354 | 2015-03-31 |
| 2578 | 2015-04-27 | 462,113,496 | 142,669 | 16.5998 | 2,783,845,354 | 2015-03-31 |
| 2579 | 2015-04-24 | 461,970,827 | -2,155,129 | 16.5947 | 2,783,845,354 | 2015-03-31 |
| 2580 | 2015-04-23 | 464,125,956 | 1,644,896 | 16.6721 | 2,783,845,354 | 2015-03-31 |
| 2581 | 2015-04-22 | 462,481,060 | -2,027,472 | 16.6130 | 2,783,845,354 | 2015-03-31 |
| 2582 | 2015-04-21 | 464,508,532 | 478,907 | 16.6859 | 2,783,845,354 | 2015-03-31 |
| 2583 | 2015-04-20 | 464,029,625 | 57,792 | 16.6687 | 2,783,845,354 | 2015-03-31 |
| 2584 | 2015-04-17 | 463,971,833 | -863,925 | 16.6666 | 2,783,845,354 | 2015-03-31 |
| 2585 | 2015-04-16 | 464,835,758 | 3,157,022 | 16.6976 | 2,783,845,354 | 2015-03-31 |
| 2586 | 2015-04-15 | 461,678,736 | 5,743,752 | 16.5842 | 2,783,845,354 | 2015-03-31 |
| 2587 | 2015-04-14 | 455,934,984 | -257,408 | 16.3779 | 2,783,845,354 | 2015-03-31 |
| 2588 | 2015-04-13 | 456,192,392 | 359,804 | 16.3871 | 2,783,845,354 | 2015-03-31 |
| 2589 | 2015-04-10 | 455,832,588 | -720,447 | 16.3742 | 2,783,845,354 | 2015-03-31 |
| 2590 | 2015-04-09 | 456,553,035 | -111,210 | 16.4001 | 2,783,845,354 | 2015-03-31 |
| 2591 | 2015-04-08 | 456,664,245 | 2,635,316 | 16.4041 | 2,783,845,354 | 2015-03-31 |
| 2592 | 2015-04-02 | 454,028,929 | 701,530 | 16.3094 | 2,783,845,354 | 2015-03-31 |
| 2593 | 2015-04-01 | 453,327,399 | 1,162,530 | 16.2842 | 2,783,845,354 | 2015-03-31 |
| 2594 | 2015-03-31 | 452,164,869 | 125,956 | 16.2425 | 2,783,845,354 | 2015-03-31 |
| 2595 | 2015-03-30 | 452,038,913 | 238,000 | 16.2379 | 2,783,845,354 | 2015-02-28 |
| 2596 | 2015-03-27 | 451,800,913 | 5,000 | 16.2294 | 2,783,845,354 | 2015-02-28 |
| 2597 | 2015-03-26 | 451,795,913 | 163,315 | 16.2292 | 2,783,845,354 | 2015-02-28 |
| 2598 | 2015-03-25 | 451,632,598 | 477,709 | 16.2233 | 2,783,845,354 | 2015-02-28 |
| 2599 | 2015-03-24 | 451,154,889 | -797,287 | 16.2062 | 2,783,845,354 | 2015-02-28 |
| 2600 | 2015-03-23 | 451,952,176 | 70,158 | 16.2348 | 2,783,845,354 | 2015-02-28 |
| 2601 | 2015-03-20 | 451,882,018 | 713,474 | 16.2323 | 2,783,845,354 | 2015-02-28 |
| 2602 | 2015-03-19 | 451,168,544 | 628,632 | 16.2067 | 2,783,845,354 | 2015-02-28 |
| 2603 | 2015-03-18 | 450,539,912 | 611,030 | 16.1841 | 2,783,845,354 | 2015-02-28 |
| 2604 | 2015-03-17 | 449,928,882 | 91,158 | 16.1621 | 2,783,845,354 | 2015-02-28 |
| 2605 | 2015-03-16 | 449,837,724 | -16,000 | 16.1589 | 2,783,845,354 | 2015-02-28 |
| 2606 | 2015-03-13 | 449,853,724 | 89,000 | 16.1594 | 2,783,845,354 | 2015-02-28 |
| 2607 | 2015-03-12 | 449,764,724 | -206,836 | 16.1562 | 2,783,845,354 | 2015-02-28 |
| 2608 | 2015-03-11 | 449,971,560 | -16,000 | 16.1637 | 2,783,845,354 | 2015-02-28 |
| 2609 | 2015-03-10 | 449,987,560 | -209,051 | 16.1642 | 2,783,845,354 | 2015-02-28 |
| 2610 | 2015-03-09 | 450,196,611 | -473,000 | 16.1718 | 2,783,845,354 | 2015-02-28 |
| 2611 | 2015-03-06 | 450,669,611 | 1,493,000 | 16.1887 | 2,783,845,354 | 2015-02-28 |
| 2612 | 2015-03-05 | 449,176,611 | -807,000 | 16.1351 | 2,783,845,354 | 2015-02-28 |
| 2613 | 2015-03-04 | 449,983,611 | 266,316 | 16.1641 | 2,783,845,354 | 2015-02-28 |
| 2614 | 2015-03-03 | 449,717,295 | 137,638 | 16.1545 | 2,783,845,354 | 2015-02-28 |
| 2615 | 2015-03-02 | 449,579,657 | -15,526 | 16.1496 | 2,783,845,354 | 2015-02-28 |
| 2616 | 2015-02-27 | 449,595,183 | -3,842 | 16.1501 | 2,783,845,354 | 2015-01-31 |
| 2617 | 2015-02-26 | 449,599,025 | -16,842 | 16.1503 | 2,783,845,354 | 2015-01-31 |
| 2618 | 2015-02-25 | 449,615,867 | -27,210 | 16.1509 | 2,783,845,354 | 2015-01-31 |
| 2619 | 2015-02-24 | 449,643,077 | 8,000 | 16.1519 | 2,783,845,354 | 2015-01-31 |
| 2620 | 2015-02-23 | 449,635,077 | 180,316 | 16.1516 | 2,783,845,354 | 2015-01-31 |
| 2621 | 2015-02-18 | 449,454,761 | 1,158 | 16.1451 | 2,783,845,354 | 2015-01-31 |
| 2622 | 2015-02-17 | 449,453,603 | 3,580 | 16.1451 | 2,783,845,354 | 2015-01-31 |
| 2623 | 2015-02-16 | 449,450,023 | -322,209 | 16.1449 | 2,783,845,354 | 2015-01-31 |
| 2624 | 2015-02-13 | 449,772,232 | -2,842 | 16.1565 | 2,783,845,354 | 2015-01-31 |
| 2625 | 2015-02-12 | 449,775,074 | -312,368 | 16.1566 | 2,783,845,354 | 2015-01-31 |
| 2626 | 2015-02-11 | 450,087,442 | 25,158 | 16.1678 | 2,783,845,354 | 2015-01-31 |
| 2627 | 2015-02-10 | 450,062,284 | -72,000 | 16.1669 | 2,783,845,354 | 2015-01-31 |
| 2628 | 2015-02-09 | 450,134,284 | 194,158 | 16.1695 | 2,783,845,354 | 2015-01-31 |
| 2629 | 2015-02-06 | 449,940,126 | 66,316 | 16.1625 | 2,783,845,354 | 2015-01-31 |
| 2630 | 2015-02-05 | 449,873,810 | 104,158 | 16.1602 | 2,783,845,354 | 2015-01-31 |
| 2631 | 2015-02-04 | 449,769,652 | -38,368 | 16.1564 | 2,783,845,354 | 2015-01-31 |
| 2632 | 2015-02-03 | 449,808,020 | 142,912 | 16.1578 | 2,783,845,354 | 2015-01-31 |
| 2633 | 2015-02-02 | 449,665,108 | 5,158 | 16.1527 | 2,783,845,354 | 2015-01-31 |
| 2634 | 2015-01-30 | 449,659,950 | -93,684 | 16.1525 | 2,783,845,354 | 2014-12-31 |
| 2635 | 2015-01-29 | 449,753,634 | 237,790 | 16.1558 | 2,783,845,354 | 2014-12-31 |
| 2636 | 2015-01-28 | 449,515,844 | 216,158 | 16.1473 | 2,783,845,354 | 2014-12-31 |
| 2637 | 2015-01-27 | 449,299,686 | 43,158 | 16.1395 | 2,783,845,354 | 2014-12-31 |
| 2638 | 2015-01-26 | 449,256,528 | -23,684 | 16.1380 | 2,783,845,354 | 2014-12-31 |
| 2639 | 2015-01-23 | 449,280,212 | -343,765 | 16.1388 | 2,783,845,354 | 2014-12-31 |
| 2640 | 2015-01-22 | 449,623,977 | -458,153 | 16.1512 | 2,783,845,354 | 2014-12-31 |
| 2641 | 2015-01-21 | 450,082,130 | -155,561 | 16.1676 | 2,783,845,354 | 2014-12-31 |
| 2642 | 2015-01-20 | 450,237,691 | -376,526 | 16.1732 | 2,783,845,354 | 2014-12-31 |
| 2643 | 2015-01-19 | 450,614,217 | -817,000 | 16.1868 | 2,783,845,354 | 2014-12-31 |
| 2644 | 2015-01-16 | 451,431,217 | -140,842 | 16.2161 | 2,783,845,354 | 2014-12-31 |
| 2645 | 2015-01-15 | 451,572,059 | -207,463 | 16.2212 | 2,783,845,354 | 2014-12-31 |
| 2646 | 2015-01-14 | 451,779,522 | -794,994 | 16.2286 | 2,783,845,354 | 2014-12-31 |
| 2647 | 2015-01-13 | 452,574,516 | -5,842 | 16.2572 | 2,783,845,354 | 2014-12-31 |
| 2648 | 2015-01-12 | 452,580,358 | -754,779 | 16.2574 | 2,783,845,354 | 2014-12-31 |
| 2649 | 2015-01-09 | 453,335,137 | -17,842 | 16.2845 | 2,783,845,354 | 2014-12-31 |
| 2650 | 2015-01-08 | 453,352,979 | 540,158 | 16.2851 | 2,783,845,354 | 2014-12-31 |
| 2651 | 2015-01-07 | 452,812,821 | -668,368 | 16.2657 | 2,783,845,354 | 2014-12-31 |
| 2652 | 2015-01-06 | 453,481,189 | 1,199,369 | 16.2897 | 2,783,845,354 | 2014-12-31 |
| 2653 | 2015-01-05 | 452,281,820 | 886,847 | 16.2467 | 2,783,845,354 | 2014-12-31 |
| 2654 | 2015-01-02 | 451,394,973 | 1,685,140 | 16.2148 | 2,783,845,354 | 2014-12-31 |
| 2655 | 2014-12-31 | 449,709,833 | 4,632 | 16.1543 | 2,783,845,354 | 2014-12-31 |
| 2656 | 2014-12-30 | 449,705,201 | 429,740 | 16.1541 | 2,783,845,354 | 2014-11-30 |
| 2657 | 2014-12-29 | 449,275,461 | -56,772 | 16.1387 | 2,783,845,354 | 2014-11-30 |
| 2658 | 2014-12-24 | 449,332,233 | 1,158 | 16.1407 | 2,783,845,354 | 2014-11-30 |
| 2659 | 2014-12-23 | 449,331,075 | -235,628 | 16.1407 | 2,783,845,354 | 2014-11-30 |
| 2660 | 2014-12-22 | 449,566,703 | -421,262 | 16.1491 | 2,783,845,354 | 2014-11-30 |
| 2661 | 2014-12-19 | 449,987,965 | -42,051 | 16.1643 | 2,783,845,354 | 2014-11-30 |
| 2662 | 2014-12-18 | 450,030,016 | -546,000 | 16.1658 | 2,783,845,354 | 2014-11-30 |
| 2663 | 2014-12-17 | 450,576,016 | -419,678 | 16.1854 | 2,783,845,354 | 2014-11-30 |
| 2664 | 2014-12-16 | 450,995,694 | -102,000 | 16.2005 | 2,783,845,354 | 2014-11-30 |
| 2665 | 2014-12-15 | 451,097,694 | -310,526 | 16.2041 | 2,783,845,354 | 2014-11-30 |
| 2666 | 2014-12-12 | 451,408,220 | -27,842 | 16.2153 | 2,783,845,354 | 2014-11-30 |
| 2667 | 2014-12-11 | 451,436,062 | 29,316 | 16.2163 | 2,783,845,354 | 2014-11-30 |
| 2668 | 2014-12-10 | 451,406,746 | 902,107 | 16.2152 | 2,783,845,354 | 2014-11-30 |
| 2669 | 2014-12-09 | 450,504,639 | -619,289 | 16.1828 | 2,783,845,354 | 2014-11-30 |
| 2670 | 2014-12-08 | 451,123,928 | 245,790 | 16.2051 | 2,783,845,354 | 2014-11-30 |
| 2671 | 2014-12-05 | 450,878,138 | 1,219,107 | 16.1962 | 2,783,845,354 | 2014-11-30 |
| 2672 | 2014-12-04 | 449,659,031 | -3,120 | 16.1524 | 2,783,845,354 | 2014-11-30 |
| 2673 | 2014-12-03 | 449,662,151 | -20,684 | 16.1526 | 2,783,845,354 | 2014-11-30 |
| 2674 | 2014-12-02 | 449,682,835 | 422,316 | 16.1533 | 2,783,845,354 | 2014-11-30 |
| 2675 | 2014-12-01 | 449,260,519 | 358,316 | 16.1381 | 2,783,845,354 | 2014-11-30 |
| 2676 | 2014-11-28 | 448,902,203 | 174,316 | 16.1253 | 2,783,845,354 | 2014-10-31 |
| 2677 | 2014-11-27 | 448,727,887 | 456,158 | 16.1190 | 2,783,845,354 | 2014-10-31 |
| 2678 | 2014-11-26 | 448,271,729 | 1,024,316 | 16.1026 | 2,783,845,354 | 2014-10-31 |
| 2679 | 2014-11-25 | 447,247,413 | -1,002,000 | 16.0658 | 2,783,845,354 | 2014-10-31 |
| 2680 | 2014-11-24 | 448,249,413 | 59,158 | 16.1018 | 2,783,845,354 | 2014-10-31 |
| 2681 | 2014-11-21 | 448,190,255 | -104,418 | 16.0997 | 2,783,845,354 | 2014-10-31 |
| 2682 | 2014-11-20 | 448,294,673 | -1,842 | 16.1034 | 2,783,845,354 | 2014-10-31 |
| 2683 | 2014-11-19 | 448,296,515 | 790 | 16.1035 | 2,783,845,354 | 2014-10-31 |
| 2684 | 2014-11-18 | 448,295,725 | -120,842 | 16.1035 | 2,783,845,354 | 2014-10-31 |
| 2685 | 2014-11-17 | 448,416,567 | -243,000 | 16.1078 | 2,783,845,354 | 2014-10-31 |
| 2686 | 2014-11-14 | 448,659,567 | 187,316 | 16.1165 | 2,783,845,354 | 2014-10-31 |
| 2687 | 2014-11-13 | 448,472,251 | 188,481 | 16.1098 | 2,783,845,354 | 2014-10-31 |
| 2688 | 2014-11-12 | 448,283,770 | -218,684 | 16.1030 | 2,783,845,354 | 2014-10-31 |
| 2689 | 2014-11-11 | 448,502,454 | 34,158 | 16.1109 | 2,783,845,354 | 2014-10-31 |
| 2690 | 2014-11-10 | 448,468,296 | -123,842 | 16.1097 | 2,783,845,354 | 2014-10-31 |
| 2691 | 2014-11-07 | 448,592,138 | 2,158 | 16.1141 | 2,783,845,354 | 2014-10-31 |
| 2692 | 2014-11-06 | 448,589,980 | -368 | 16.1140 | 2,783,845,354 | 2014-10-31 |
| 2693 | 2014-11-05 | 448,590,348 | 139,632 | 16.1141 | 2,783,845,354 | 2014-10-31 |
| 2694 | 2014-11-04 | 448,450,716 | -20,842 | 16.1090 | 2,783,845,354 | 2014-10-31 |
| 2695 | 2014-11-03 | 448,471,558 | -314,000 | 16.1098 | 2,783,845,354 | 2014-10-31 |
| 2696 | 2014-10-31 | 448,785,558 | 87,474 | 16.1211 | 2,783,845,354 | 2014-10-31 |
| 2697 | 2014-10-30 | 448,698,084 | -33,684 | 16.1179 | 2,783,845,354 | 2014-09-30 |
| 2698 | 2014-10-29 | 448,731,768 | 127,158 | 16.1191 | 2,783,845,354 | 2014-09-30 |
| 2699 | 2014-10-28 | 448,604,610 | -164,000 | 16.1146 | 2,783,845,354 | 2014-09-30 |
| 2700 | 2014-10-27 | 448,768,610 | -100,842 | 16.1205 | 2,783,845,354 | 2014-09-30 |
| 2701 | 2014-10-24 | 448,869,452 | 178,158 | 16.1241 | 2,783,845,354 | 2014-09-30 |
| 2702 | 2014-10-23 | 448,691,294 | 31,158 | 16.1177 | 2,783,845,354 | 2014-09-30 |
| 2703 | 2014-10-22 | 448,660,136 | 139,000 | 16.1166 | 2,783,845,354 | 2014-09-30 |
| 2704 | 2014-10-21 | 448,521,136 | -717,842 | 16.1116 | 2,783,845,354 | 2014-09-30 |
| 2705 | 2014-10-20 | 449,238,978 | 368,316 | 16.1374 | 2,783,845,354 | 2014-09-30 |
| 2706 | 2014-10-17 | 448,870,662 | 689,000 | 16.1241 | 2,783,845,354 | 2014-09-30 |
| 2707 | 2014-10-16 | 448,181,662 | -336,842 | 16.0994 | 2,783,845,354 | 2014-09-30 |
| 2708 | 2014-10-15 | 448,518,504 | 146,341 | 16.1115 | 2,783,845,354 | 2014-09-30 |
| 2709 | 2014-10-14 | 448,372,163 | -334,942 | 16.1062 | 2,783,845,354 | 2014-09-30 |
| 2710 | 2014-10-13 | 448,707,105 | -608,526 | 16.1182 | 2,783,845,354 | 2014-09-30 |
| 2711 | 2014-10-10 | 449,315,631 | 278,316 | 16.1401 | 2,783,845,354 | 2014-09-30 |
| 2712 | 2014-10-09 | 449,037,315 | -7,000 | 16.1301 | 2,783,845,354 | 2014-09-30 |
| 2713 | 2014-10-08 | 449,044,315 | -331,000 | 16.1304 | 2,783,845,354 | 2014-09-30 |
| 2714 | 2014-10-07 | 449,375,315 | 304,625 | 16.1423 | 2,783,845,354 | 2014-09-30 |
| 2715 | 2014-10-06 | 449,070,690 | 22,158 | 16.1313 | 2,783,845,354 | 2014-09-30 |
| 2716 | 2014-10-03 | 449,048,532 | 559,158 | 16.1305 | 2,783,845,354 | 2014-09-30 |
| 2717 | 2014-09-30 | 448,489,374 | 47,848 | 16.1104 | 2,783,845,354 | 2014-09-30 |
| 2718 | 2014-09-29 | 448,441,526 | -142,684 | 16.1087 | 2,783,845,354 | 2014-08-31 |
| 2719 | 2014-09-26 | 448,584,210 | -73,526 | 16.1138 | 2,783,845,354 | 2014-08-31 |
| 2720 | 2014-09-25 | 448,657,736 | -147,000 | 16.1165 | 2,783,845,354 | 2014-08-31 |
| 2721 | 2014-09-24 | 448,804,736 | -128,000 | 16.1218 | 2,783,845,354 | 2014-08-31 |
| 2722 | 2014-09-23 | 448,932,736 | 428,898 | 16.1264 | 2,783,845,354 | 2014-08-31 |
| 2723 | 2014-09-22 | 448,503,838 | 398,158 | 16.1109 | 2,783,845,354 | 2014-08-31 |
| 2724 | 2014-09-19 | 448,105,680 | 257,000 | 16.0966 | 2,783,845,354 | 2014-08-31 |
| 2725 | 2014-09-18 | 447,848,680 | 8,814 | 16.0874 | 2,783,845,354 | 2014-08-31 |
| 2726 | 2014-09-17 | 447,839,866 | 160,949 | 16.0871 | 2,783,845,354 | 2014-08-31 |
| 2727 | 2014-09-16 | 447,678,917 | 250,158 | 16.0813 | 2,783,845,354 | 2014-08-31 |
| 2728 | 2014-09-15 | 447,428,759 | -231,872 | 16.0723 | 2,783,845,354 | 2014-08-31 |
| 2729 | 2014-09-12 | 447,660,631 | -407,000 | 16.0807 | 2,783,845,354 | 2014-08-31 |
| 2730 | 2014-09-11 | 448,067,631 | -473,526 | 16.0953 | 2,783,845,354 | 2014-08-31 |
| 2731 | 2014-09-10 | 448,541,157 | -244,894 | 16.1123 | 2,783,845,354 | 2014-08-31 |
| 2732 | 2014-09-08 | 448,786,051 | 96,367,316 | 16.1211 | 2,783,845,354 | 2014-08-31 |
| 2733 | 2014-09-05 | 352,418,735 | 296,298 | 12.6594 | 2,783,845,354 | 2014-08-31 |
| 2734 | 2014-09-04 | 352,122,437 | 93,158 | 12.6488 | 2,783,845,354 | 2014-08-31 |
| 2735 | 2014-09-03 | 352,029,279 | -5,536,000 | 12.6454 | 2,783,845,354 | 2014-08-31 |
| 2736 | 2014-09-02 | 357,565,279 | 57,158 | 12.8443 | 2,783,845,354 | 2014-08-31 |
| 2737 | 2014-09-01 | 357,508,121 | -381,842 | 12.8422 | 2,783,845,354 | 2014-08-31 |
| 2738 | 2014-08-29 | 357,889,963 | -804,000 | 12.8560 | 2,783,845,354 | 2014-07-31 |
| 2739 | 2014-08-28 | 358,693,963 | -733,930 | 12.8848 | 2,783,845,354 | 2014-07-31 |
| 2740 | 2014-08-27 | 359,427,893 | -890,000 | 12.9112 | 2,783,845,354 | 2014-07-31 |
| 2741 | 2014-08-26 | 360,317,893 | 208,296 | 12.9432 | 2,783,845,354 | 2014-07-31 |
| 2742 | 2014-08-25 | 360,109,597 | -223,684 | 12.9357 | 2,783,845,354 | 2014-07-31 |
| 2743 | 2014-08-22 | 360,333,281 | -341,842 | 12.9437 | 2,783,845,354 | 2014-07-31 |
| 2744 | 2014-08-21 | 360,675,123 | -1,294,736 | 12.9560 | 2,783,845,354 | 2014-07-31 |
| 2745 | 2014-08-20 | 361,969,859 | -64,052 | 13.0025 | 2,783,845,354 | 2014-07-31 |
| 2746 | 2014-08-19 | 362,033,911 | 108,062 | 13.0048 | 2,783,845,354 | 2014-07-31 |
| 2747 | 2014-08-18 | 361,925,849 | 186,439 | 13.0009 | 2,783,845,354 | 2014-07-31 |
| 2748 | 2014-08-15 | 361,739,410 | -194,260 | 12.9942 | 2,783,845,354 | 2014-07-31 |
| 2749 | 2014-08-14 | 361,933,670 | -464,000 | 13.0012 | 2,783,845,354 | 2014-07-31 |
| 2750 | 2014-08-13 | 362,397,670 | 475,638 | 13.0179 | 2,783,845,354 | 2014-07-31 |
| 2751 | 2014-08-12 | 361,922,032 | 50,171 | 13.0008 | 2,783,845,354 | 2014-07-31 |
| 2752 | 2014-08-11 | 361,871,861 | -44,240 | 12.9990 | 2,783,845,354 | 2014-07-31 |
| 2753 | 2014-08-08 | 361,916,101 | 334,474 | 13.0006 | 2,783,845,354 | 2014-07-31 |
| 2754 | 2014-08-07 | 361,581,627 | -264,000 | 12.9886 | 2,783,845,354 | 2014-07-31 |
| 2755 | 2014-08-06 | 361,845,627 | 3,474 | 12.9981 | 2,783,845,354 | 2014-07-31 |
| 2756 | 2014-08-05 | 361,842,153 | 237,847 | 12.9979 | 2,783,845,354 | 2014-07-31 |
| 2757 | 2014-08-04 | 361,604,306 | 1,315,632 | 12.9894 | 2,783,845,354 | 2014-07-31 |
| 2758 | 2014-08-01 | 360,288,674 | 433,581 | 12.9421 | 2,783,845,354 | 2014-07-31 |
| 2759 | 2014-07-31 | 359,855,093 | -556,410 | 12.9265 | 2,783,845,354 | 2014-07-31 |
| 2760 | 2014-07-30 | 360,411,503 | 324,948 | 12.9465 | 2,783,845,354 | 2014-06-30 |
| 2761 | 2014-07-29 | 360,086,555 | 1,390,677 | 12.9349 | 2,783,845,354 | 2014-06-30 |
| 2762 | 2014-07-28 | 358,695,878 | -2,194,097 | 12.8849 | 2,783,845,354 | 2014-06-30 |
| 2763 | 2014-07-25 | 360,889,975 | 952,695 | 12.9637 | 2,783,845,354 | 2014-06-30 |
| 2764 | 2014-07-24 | 359,937,280 | 413,000 | 12.9295 | 2,783,845,354 | 2014-06-30 |
| 2765 | 2014-07-23 | 359,524,280 | 34,000 | 12.9147 | 2,783,845,354 | 2014-06-30 |
| 2766 | 2014-07-22 | 359,490,280 | -3,987,526 | 12.9134 | 2,783,845,354 | 2014-06-30 |
| 2767 | 2014-07-21 | 363,477,806 | -3,193,684 | 13.0567 | 2,783,845,354 | 2014-06-30 |
| 2768 | 2014-07-18 | 366,671,490 | -3,189,298 | 13.1714 | 2,783,845,354 | 2014-06-30 |
| 2769 | 2014-07-17 | 369,860,788 | -175,924 | 13.2860 | 2,783,845,354 | 2014-06-30 |
| 2770 | 2014-07-16 | 370,036,712 | -5,277,304 | 13.2923 | 2,783,845,354 | 2014-06-30 |
| 2771 | 2014-07-15 | 375,314,016 | -1,504,361 | 13.4819 | 2,783,845,354 | 2014-06-30 |
| 2772 | 2014-07-14 | 376,818,377 | 545,898 | 13.5359 | 2,783,845,354 | 2014-06-30 |
| 2773 | 2014-07-11 | 376,272,479 | 549,474 | 13.5163 | 2,783,845,354 | 2014-06-30 |
| 2774 | 2014-07-10 | 375,723,005 | 7,474 | 13.4965 | 2,783,845,354 | 2014-06-30 |
| 2775 | 2014-07-09 | 375,715,531 | -814,684 | 13.4963 | 2,783,845,354 | 2014-06-30 |
| 2776 | 2014-07-08 | 376,530,215 | 2,349,839 | 13.5255 | 2,783,845,354 | 2014-06-30 |
| 2777 | 2014-07-07 | 374,180,376 | 690,474 | 13.4411 | 2,783,845,354 | 2014-06-30 |
| 2778 | 2014-07-04 | 373,489,902 | 120,638 | 13.4163 | 2,783,845,354 | 2014-06-30 |
| 2779 | 2014-07-03 | 373,369,264 | 1,168,158 | 13.4120 | 2,783,845,354 | 2014-06-30 |
| 2780 | 2014-07-02 | 372,201,106 | -114,000 | 13.3700 | 2,783,845,354 | 2014-06-30 |
| 2781 | 2014-06-30 | 372,315,106 | 329,790 | 13.3741 | 2,783,845,354 | 2014-06-30 |
| 2782 | 2014-06-27 | 371,985,316 | 254,582 | 13.3623 | 2,783,845,354 | 2014-05-31 |
| 2783 | 2014-06-26 | 371,730,734 | 44,248 | 13.3531 | 2,783,845,354 | 2014-05-31 |
| 2784 | 2014-06-25 | 371,686,486 | 443,158 | 13.3515 | 2,783,845,354 | 2014-05-31 |
| 2785 | 2014-06-24 | 371,243,328 | 363,322 | 13.3356 | 2,783,845,354 | 2014-05-31 |
| 2786 | 2014-06-23 | 370,880,006 | 251,531 | 13.3226 | 2,783,845,354 | 2014-05-31 |
| 2787 | 2014-06-20 | 370,628,475 | -77,842 | 13.3135 | 2,783,845,354 | 2014-05-31 |
| 2788 | 2014-06-19 | 370,706,317 | 3,322 | 13.3163 | 2,783,845,354 | 2014-05-31 |
| 2789 | 2014-06-18 | 370,702,995 | 289,063 | 13.3162 | 2,783,845,354 | 2014-05-31 |
| 2790 | 2014-06-17 | 370,413,932 | 789,316 | 13.3058 | 2,783,845,354 | 2014-05-31 |
| 2791 | 2014-06-16 | 369,624,616 | 2,308,316 | 13.2775 | 2,783,845,354 | 2014-05-31 |
| 2792 | 2014-06-13 | 367,316,300 | -798,260 | 13.1946 | 2,783,845,354 | 2014-05-31 |
| 2793 | 2014-06-12 | 368,114,560 | 28,316 | 13.2232 | 2,783,845,354 | 2014-05-31 |
| 2794 | 2014-06-11 | 368,086,244 | -582,772 | 13.2222 | 2,783,845,354 | 2014-05-31 |
| 2795 | 2014-06-10 | 368,669,016 | -48,842 | 13.2432 | 2,783,845,354 | 2014-05-31 |
| 2796 | 2014-06-09 | 368,717,858 | -295,329 | 13.2449 | 2,783,845,354 | 2014-05-31 |
| 2797 | 2014-06-06 | 369,013,187 | 1,213,158 | 13.2555 | 2,783,845,354 | 2014-05-31 |
| 2798 | 2014-06-05 | 367,800,029 | -270,994 | 13.2119 | 2,783,845,354 | 2014-05-31 |
| 2799 | 2014-06-04 | 368,071,023 | -49,000 | 13.2217 | 2,783,845,354 | 2014-05-31 |
| 2800 | 2014-06-03 | 368,120,023 | -944,938 | 13.2234 | 2,783,845,354 | 2014-05-31 |
| 2801 | 2014-05-30 | 369,064,961 | -486,051 | 13.2574 | 2,783,845,354 | 2014-04-30 |
| 2802 | 2014-05-29 | 369,551,012 | -7,702 | 13.2748 | 2,783,845,354 | 2014-04-30 |
| 2803 | 2014-05-28 | 369,558,714 | -81,000 | 13.2751 | 2,783,845,354 | 2014-04-30 |
| 2804 | 2014-05-27 | 369,639,714 | 963,948 | 13.2780 | 2,783,845,354 | 2014-04-30 |
| 2805 | 2014-05-26 | 368,675,766 | -56,526 | 13.2434 | 2,783,845,354 | 2014-04-30 |
| 2806 | 2014-05-23 | 368,732,292 | -2,281,836 | 13.2454 | 2,783,845,354 | 2014-04-30 |
| 2807 | 2014-05-22 | 371,014,128 | -87,368 | 13.3274 | 2,783,845,354 | 2014-04-30 |
| 2808 | 2014-05-21 | 371,101,496 | -383,000 | 13.3305 | 2,783,845,354 | 2014-04-30 |
| 2809 | 2014-05-20 | 371,484,496 | 274,000 | 13.3443 | 2,783,845,354 | 2014-04-30 |
| 2810 | 2014-05-19 | 371,210,496 | 345,897 | 13.3345 | 2,783,845,354 | 2014-04-30 |
| 2811 | 2014-05-16 | 370,864,599 | 102,158 | 13.3220 | 2,783,845,354 | 2014-04-30 |
| 2812 | 2014-05-15 | 370,762,441 | 623,632 | 13.3184 | 2,783,845,354 | 2014-04-30 |
| 2813 | 2014-05-14 | 370,138,809 | -428,842 | 13.2960 | 2,783,845,354 | 2014-04-30 |
| 2814 | 2014-05-13 | 370,567,651 | -1,300,000 | 13.3114 | 2,783,845,354 | 2014-04-30 |
| 2815 | 2014-05-12 | 371,867,651 | 33,316 | 13.3581 | 2,783,845,354 | 2014-04-30 |
| 2816 | 2014-05-10 | 371,834,335 | 0 | 13.3569 | 2,783,845,354 | 2014-04-30 |
| 2817 | 2014-05-09 | 371,834,335 | 360,316 | 13.3569 | 2,783,845,354 | 2014-04-30 |
| 2818 | 2014-05-08 | 371,474,019 | -724,000 | 13.3439 | 2,783,845,354 | 2014-04-30 |
| 2819 | 2014-05-07 | 372,198,019 | -1,058,842 | 13.3699 | 2,783,845,354 | 2014-04-30 |
| 2820 | 2014-05-05 | 373,256,861 | -791,684 | 13.4080 | 2,783,845,354 | 2014-04-30 |
| 2821 | 2014-05-02 | 374,048,545 | 552,790 | 13.4364 | 2,783,845,354 | 2014-04-30 |
| 2822 | 2014-04-30 | 373,495,755 | 374,316 | 13.4165 | 2,783,845,354 | 2014-04-30 |
| 2823 | 2014-04-29 | 373,121,439 | 357,911 | 13.4031 | 2,783,845,354 | 2014-04-23 |
| 2824 | 2014-04-28 | 372,763,528 | -97,684 | 13.3902 | 2,783,845,354 | 2014-04-23 |
| 2825 | 2014-04-25 | 372,861,212 | -259,000 | 13.3937 | 2,783,845,354 | 2014-04-23 |
| 2826 | 2014-04-24 | 373,120,212 | 206,158 | 13.4031 | 2,783,845,354 | 2014-04-23 |
| 2827 | 2014-04-23 | 372,914,054 | 367,316 | 13.3956 | 2,783,845,354 | 2014-04-23 |
| 2828 | 2014-04-22 | 372,546,738 | 1,305,638 | 13.3873 | 2,782,845,354 | 2014-03-31 |
| 2829 | 2014-04-17 | 371,241,100 | 162,316 | 13.3403 | 2,782,845,354 | 2014-03-31 |
| 2830 | 2014-04-16 | 371,078,784 | 119,982 | 13.3345 | 2,782,845,354 | 2014-03-31 |
| 2831 | 2014-04-15 | 370,958,802 | -781,841 | 13.3302 | 2,782,845,354 | 2014-03-31 |
| 2832 | 2014-04-14 | 371,740,643 | 873,541 | 13.3583 | 2,782,845,354 | 2014-03-31 |
| 2833 | 2014-04-11 | 370,867,102 | 1,046,278 | 13.3269 | 2,782,845,354 | 2014-03-31 |
| 2834 | 2014-04-10 | 369,820,824 | 1,150,158 | 13.2893 | 2,782,845,354 | 2014-03-31 |
| 2835 | 2014-04-09 | 368,670,666 | 2,035,157 | 13.2480 | 2,782,845,354 | 2014-03-31 |
| 2836 | 2014-04-08 | 366,635,509 | 1,115,158 | 13.1748 | 2,782,845,354 | 2014-03-31 |
| 2837 | 2014-04-07 | 365,520,351 | 467,000 | 13.1348 | 2,782,845,354 | 2014-03-31 |
| 2838 | 2014-04-04 | 365,053,351 | 887,158 | 13.1180 | 2,782,845,354 | 2014-03-31 |
| 2839 | 2014-04-03 | 364,166,193 | 127,632 | 13.0861 | 2,782,845,354 | 2014-03-31 |
| 2840 | 2014-04-02 | 364,038,561 | 521,158 | 13.0815 | 2,782,845,354 | 2014-03-31 |
| 2841 | 2014-04-01 | 363,517,403 | -1,383,176 | 13.0628 | 2,782,845,354 | 2014-03-31 |
| 2842 | 2014-03-31 | 364,900,579 | 525,000 | 13.1125 | 2,782,845,354 | 2014-03-31 |
| 2843 | 2014-03-28 | 364,375,579 | -15,260 | 13.0936 | 2,782,845,354 | 2014-02-28 |
| 2844 | 2014-03-27 | 364,390,839 | -1,042,842 | 13.0942 | 2,782,845,354 | 2014-02-28 |
| 2845 | 2014-03-26 | 365,433,681 | 139,290 | 13.1317 | 2,782,845,354 | 2014-02-28 |
| 2846 | 2014-03-25 | 365,294,391 | 4,474 | 13.1267 | 2,782,845,354 | 2014-02-28 |
| 2847 | 2014-03-24 | 365,289,917 | 4,000 | 13.1265 | 2,782,845,354 | 2014-02-28 |
| 2848 | 2014-03-21 | 365,285,917 | 308,000 | 13.1263 | 2,782,845,354 | 2014-02-28 |
| 2849 | 2014-03-20 | 364,977,917 | 844,000 | 13.1153 | 2,782,845,354 | 2014-02-28 |
| 2850 | 2014-03-19 | 364,133,917 | -465,369 | 13.0849 | 2,782,845,354 | 2014-02-28 |
| 2851 | 2014-03-18 | 364,599,286 | -1,385,102 | 13.1017 | 2,782,845,354 | 2014-02-28 |
| 2852 | 2014-03-17 | 365,984,388 | -811,571 | 13.1514 | 2,782,845,354 | 2014-02-28 |
| 2853 | 2014-03-14 | 366,795,959 | -558,842 | 13.1806 | 2,782,845,354 | 2014-02-28 |
| 2854 | 2014-03-13 | 367,354,801 | -2,978,260 | 13.2007 | 2,782,845,354 | 2014-02-28 |
| 2855 | 2014-03-12 | 370,333,061 | -208,368 | 13.3077 | 2,782,845,354 | 2014-02-28 |
| 2856 | 2014-03-11 | 370,541,429 | 527,316 | 13.3152 | 2,782,845,354 | 2014-02-28 |
| 2857 | 2014-03-10 | 370,014,113 | -400,000 | 13.2963 | 2,782,845,354 | 2014-02-28 |
| 2858 | 2014-03-07 | 370,414,113 | -180,684 | 13.3106 | 2,782,845,354 | 2014-02-28 |
| 2859 | 2014-03-06 | 370,594,797 | -93,456 | 13.3171 | 2,782,845,354 | 2014-02-28 |
| 2860 | 2014-03-05 | 370,688,253 | -219,923 | 13.3205 | 2,782,845,354 | 2014-02-28 |
| 2861 | 2014-03-04 | 370,908,176 | -1,250,842 | 13.3284 | 2,782,845,354 | 2014-02-28 |
| 2862 | 2014-03-03 | 372,159,018 | -793,842 | 13.3733 | 2,782,845,354 | 2014-02-28 |
| 2863 | 2014-02-28 | 372,952,860 | -883,577 | 13.4019 | 2,782,845,354 | 2014-02-28 |
| 2864 | 2014-02-27 | 373,836,437 | -780,526 | 13.4336 | 2,782,845,354 | 2014-01-31 |
| 2865 | 2014-02-26 | 374,616,963 | -444,842 | 13.4617 | 2,782,845,354 | 2014-01-31 |
| 2866 | 2014-02-25 | 375,061,805 | -279,000 | 13.4776 | 2,782,845,354 | 2014-01-31 |
| 2867 | 2014-02-24 | 375,340,805 | -268,000 | 13.4877 | 2,782,845,354 | 2014-01-31 |
| 2868 | 2014-02-21 | 375,608,805 | -145,684 | 13.4973 | 2,782,845,354 | 2014-01-31 |
| 2869 | 2014-02-20 | 375,754,489 | -16,671 | 13.5025 | 2,782,845,354 | 2014-01-31 |
| 2870 | 2014-02-19 | 375,771,160 | -9,414,051 | 13.5031 | 2,782,845,354 | 2014-01-31 |
| 2871 | 2014-02-18 | 385,185,211 | -1,008,000 | 13.8414 | 2,782,845,354 | 2014-01-31 |
| 2872 | 2014-02-17 | 386,193,211 | -749,254 | 13.8776 | 2,782,845,354 | 2014-01-31 |
| 2873 | 2014-02-14 | 386,942,465 | 1,283,791 | 13.9046 | 2,782,845,354 | 2014-01-31 |
| 2874 | 2014-02-13 | 385,658,674 | -287,506 | 13.8584 | 2,782,845,354 | 2014-01-31 |
| 2875 | 2014-02-12 | 385,946,180 | -135,000 | 13.8688 | 2,782,845,354 | 2014-01-31 |
| 2876 | 2014-02-11 | 386,081,180 | 4,158 | 13.8736 | 2,782,845,354 | 2014-01-31 |
| 2877 | 2014-02-10 | 386,077,022 | -205,000 | 13.8735 | 2,782,845,354 | 2014-01-31 |
| 2878 | 2014-02-07 | 386,282,022 | -86,842 | 13.8808 | 2,782,845,354 | 2014-01-31 |
| 2879 | 2014-02-06 | 386,368,864 | 243,158 | 13.8840 | 2,782,845,354 | 2014-01-31 |
| 2880 | 2014-02-05 | 386,125,706 | 332,905 | 13.8752 | 2,782,845,354 | 2014-01-31 |
| 2881 | 2014-02-04 | 385,792,801 | 776,000 | 13.8632 | 2,782,845,354 | 2014-01-31 |
| 2882 | 2014-01-30 | 385,016,801 | 158 | 13.8354 | 2,782,845,354 | 2013-12-31 |
| 2883 | 2014-01-29 | 385,016,643 | -653,669 | 13.8354 | 2,782,845,354 | 2013-12-31 |
| 2884 | 2014-01-28 | 385,670,312 | 88,158 | 13.8588 | 2,782,845,354 | 2013-12-31 |
| 2885 | 2014-01-27 | 385,582,154 | -503,868 | 13.8557 | 2,782,845,354 | 2013-12-31 |
| 2886 | 2014-01-24 | 386,086,022 | 52,000 | 13.8738 | 2,782,845,354 | 2013-12-31 |
| 2887 | 2014-01-23 | 386,034,022 | -186,544 | 13.8719 | 2,782,845,354 | 2013-12-31 |
| 2888 | 2014-01-22 | 386,220,566 | -371,310 | 13.8786 | 2,782,845,354 | 2013-12-31 |
| 2889 | 2014-01-21 | 386,591,876 | -1,023,526 | 13.8920 | 2,782,845,354 | 2013-12-31 |
| 2890 | 2014-01-20 | 387,615,402 | -1,361,470 | 13.9287 | 2,782,845,354 | 2013-12-31 |
| 2891 | 2014-01-17 | 388,976,872 | -10,526 | 13.9777 | 2,782,845,354 | 2013-12-31 |
| 2892 | 2014-01-16 | 388,987,398 | -446,418 | 13.9780 | 2,782,845,354 | 2013-12-31 |
| 2893 | 2014-01-15 | 389,433,816 | 268,480 | 13.9941 | 2,782,845,354 | 2013-12-31 |
| 2894 | 2014-01-14 | 389,165,336 | -266,210 | 13.9844 | 2,782,845,354 | 2013-12-31 |
| 2895 | 2014-01-13 | 389,431,546 | -358,842 | 13.9940 | 2,782,845,354 | 2013-12-31 |
| 2896 | 2014-01-10 | 389,790,388 | 77,847 | 14.0069 | 2,782,845,354 | 2013-12-31 |
| 2897 | 2014-01-09 | 389,712,541 | 62,632 | 14.0041 | 2,782,845,354 | 2013-12-31 |
| 2898 | 2014-01-08 | 389,649,909 | -32,684 | 14.0019 | 2,782,845,354 | 2013-12-31 |
| 2899 | 2014-01-07 | 389,682,593 | -1,186,102 | 14.0030 | 2,782,845,354 | 2013-12-31 |
| 2900 | 2014-01-06 | 390,868,695 | -159,197 | 14.0456 | 2,782,845,354 | 2013-12-31 |
| 2901 | 2014-01-03 | 391,027,892 | -2,561,348 | 14.0514 | 2,782,845,354 | 2013-12-31 |
| 2902 | 2014-01-02 | 393,589,240 | -1,460,736 | 14.1434 | 2,782,845,354 | 2013-12-31 |
| 2903 | 2013-12-31 | 395,049,976 | 0 | 14.1959 | 2,782,845,354 | 2013-12-31 |
| 2904 | 2013-12-30 | 395,049,976 | -861,684 | 14.1959 | 2,782,845,354 | 2013-12-03 |
| 2905 | 2013-12-27 | 395,911,660 | -559,526 | 14.2269 | 2,782,845,354 | 2013-12-03 |
| 2906 | 2013-12-24 | 396,471,186 | 2,158 | 14.2470 | 2,782,845,354 | 2013-12-03 |
| 2907 | 2013-12-23 | 396,469,028 | -765,842 | 14.2469 | 2,782,845,354 | 2013-12-03 |
| 2908 | 2013-12-20 | 397,234,870 | -78,000 | 14.2744 | 2,782,845,354 | 2013-12-03 |
| 2909 | 2013-12-19 | 397,312,870 | -189,684 | 14.2772 | 2,782,845,354 | 2013-12-03 |
| 2910 | 2013-12-18 | 397,502,554 | -45,051 | 14.2840 | 2,782,845,354 | 2013-12-03 |
| 2911 | 2013-12-17 | 397,547,605 | -421,526 | 14.2857 | 2,782,845,354 | 2013-12-03 |
| 2912 | 2013-12-16 | 397,969,131 | 121,000 | 14.3008 | 2,782,845,354 | 2013-12-03 |
| 2913 | 2013-12-13 | 397,848,131 | -1,269,368 | 14.2965 | 2,782,845,354 | 2013-12-03 |
| 2914 | 2013-12-12 | 399,117,499 | 26,000 | 14.3421 | 2,782,845,354 | 2013-12-03 |
| 2915 | 2013-12-11 | 399,091,499 | -236,842 | 14.3411 | 2,782,845,354 | 2013-12-03 |
| 2916 | 2013-12-10 | 399,328,341 | -129,481 | 14.3496 | 2,782,845,354 | 2013-12-03 |
| 2917 | 2013-12-09 | 399,457,822 | 12,924,807 | 14.3543 | 2,782,845,354 | 2013-12-03 |
| 2918 | 2013-12-06 | 386,533,015 | -571,754 | 13.8898 | 2,782,845,354 | 2013-12-03 |
| 2919 | 2013-12-05 | 387,104,769 | -220,161 | 13.9104 | 2,782,845,354 | 2013-12-03 |
| 2920 | 2013-12-04 | 387,324,930 | -2,975 | 13.9183 | 2,782,845,354 | 2013-12-03 |
| 2921 | 2013-12-03 | 387,327,905 | 999,214 | 13.9184 | 2,782,845,354 | 2013-12-03 |
| 2922 | 2013-12-02 | 386,328,691 | -222,944 | 13.9037 | 2,778,595,925 | 2013-11-30 |
| 2923 | 2013-11-29 | 386,551,635 | -937,520 | 13.9118 | 2,778,595,925 | 2013-10-31 |
| 2924 | 2013-11-28 | 387,489,155 | 134,474 | 13.9455 | 2,778,595,925 | 2013-10-31 |
| 2925 | 2013-11-27 | 387,354,681 | 1,084,740 | 13.9407 | 2,778,595,925 | 2013-10-31 |
| 2926 | 2013-11-26 | 386,269,941 | -181,348 | 13.9016 | 2,778,595,925 | 2013-10-31 |
| 2927 | 2013-11-25 | 386,451,289 | -203,684 | 13.9081 | 2,778,595,925 | 2013-10-31 |
| 2928 | 2013-11-22 | 386,654,973 | 381,348 | 13.9155 | 2,778,595,925 | 2013-10-31 |
| 2929 | 2013-11-21 | 386,273,625 | 799,954 | 13.9018 | 2,778,595,925 | 2013-10-31 |
| 2930 | 2013-11-20 | 385,473,671 | 876,231 | 13.8730 | 2,778,595,925 | 2013-10-31 |
| 2931 | 2013-11-19 | 384,597,440 | 580,474 | 13.8414 | 2,778,595,925 | 2013-10-31 |
| 2932 | 2013-11-18 | 384,016,966 | -438,638 | 13.8205 | 2,778,595,925 | 2013-10-31 |
| 2933 | 2013-11-15 | 384,455,604 | 119,000 | 13.8363 | 2,778,595,925 | 2013-10-31 |
| 2934 | 2013-11-14 | 384,336,604 | -349,684 | 13.8320 | 2,778,595,925 | 2013-10-31 |
| 2935 | 2013-11-13 | 384,686,288 | 349,790 | 13.8446 | 2,778,595,925 | 2013-10-31 |
| 2936 | 2013-11-12 | 384,336,498 | -6,684 | 13.8320 | 2,778,595,925 | 2013-10-31 |
| 2937 | 2013-11-11 | 384,343,182 | -308,684 | 13.8323 | 2,778,595,925 | 2013-10-31 |
| 2938 | 2013-11-08 | 384,651,866 | -314,684 | 13.8434 | 2,778,595,925 | 2013-10-31 |
| 2939 | 2013-11-07 | 384,966,550 | -708,210 | 13.8547 | 2,778,595,925 | 2013-10-31 |
| 2940 | 2013-11-06 | 385,674,760 | 15,134 | 13.8802 | 2,778,595,925 | 2013-10-31 |
| 2941 | 2013-11-05 | 385,659,626 | 449,316 | 13.8797 | 2,778,595,925 | 2013-10-31 |
| 2942 | 2013-11-04 | 385,210,310 | -193,684 | 13.8635 | 2,778,595,925 | 2013-10-31 |
| 2943 | 2013-11-01 | 385,403,994 | -639,842 | 13.8705 | 2,778,595,925 | 2013-10-31 |
| 2944 | 2013-10-31 | 386,043,836 | 100,158 | 13.8935 | 2,778,595,925 | 2013-10-31 |
| 2945 | 2013-10-30 | 385,943,678 | -439,342 | 13.8899 | 2,778,595,925 | 2013-09-30 |
| 2946 | 2013-10-29 | 386,383,020 | -82,419 | 13.9057 | 2,778,595,925 | 2013-09-30 |
| 2947 | 2013-10-28 | 386,465,439 | 2,740,316 | 13.9087 | 2,778,595,925 | 2013-09-30 |
| 2948 | 2013-10-25 | 383,725,123 | -408,684 | 13.8100 | 2,778,595,925 | 2013-09-30 |
| 2949 | 2013-10-24 | 384,133,807 | -246,210 | 13.8247 | 2,778,595,925 | 2013-09-30 |
| 2950 | 2013-10-23 | 384,380,017 | -104,842 | 13.8336 | 2,778,595,925 | 2013-09-30 |
| 2951 | 2013-10-22 | 384,484,859 | -293,842 | 13.8374 | 2,778,595,925 | 2013-09-30 |
| 2952 | 2013-10-21 | 384,778,701 | -1,023,204 | 13.8480 | 2,778,595,925 | 2013-09-30 |
| 2953 | 2013-10-18 | 385,801,905 | -111,000 | 13.8848 | 2,778,595,925 | 2013-09-30 |
| 2954 | 2013-10-17 | 385,912,905 | 8,632 | 13.8888 | 2,778,595,925 | 2013-09-30 |
| 2955 | 2013-10-16 | 385,904,273 | -46,526 | 13.8885 | 2,778,595,925 | 2013-09-30 |
| 2956 | 2013-10-15 | 385,950,799 | -1,876,310 | 13.8901 | 2,778,595,925 | 2013-09-30 |
| 2957 | 2013-10-11 | 387,827,109 | 70,645 | 13.9577 | 2,778,595,925 | 2013-09-30 |
| 2958 | 2013-10-10 | 387,756,464 | 3,140,651 | 13.9551 | 2,778,595,925 | 2013-09-30 |
| 2959 | 2013-10-09 | 384,615,813 | 318,316 | 13.8421 | 2,778,595,925 | 2013-09-30 |
| 2960 | 2013-10-08 | 384,297,497 | -1,123,470 | 13.8306 | 2,778,595,925 | 2013-09-30 |
| 2961 | 2013-10-07 | 385,420,967 | -426,842 | 13.8711 | 2,778,595,925 | 2013-09-30 |
| 2962 | 2013-10-04 | 385,847,809 | 687,632 | 13.8864 | 2,778,595,925 | 2013-09-30 |
| 2963 | 2013-10-03 | 385,160,177 | -8,000 | 13.8617 | 2,778,595,925 | 2013-09-30 |
| 2964 | 2013-10-02 | 385,168,177 | -196,930 | 13.8620 | 2,778,595,925 | 2013-09-30 |
| 2965 | 2013-09-30 | 385,365,107 | -319,753 | 13.8691 | 2,778,595,925 | 2013-09-30 |
| 2966 | 2013-09-27 | 385,684,860 | -665,735 | 13.8806 | 2,778,595,925 | 2013-08-31 |
| 2967 | 2013-09-26 | 386,350,595 | 189,648 | 13.9045 | 2,778,595,925 | 2013-08-31 |
| 2968 | 2013-09-25 | 386,160,947 | 208,582 | 13.8977 | 2,778,595,925 | 2013-08-31 |
| 2969 | 2013-09-24 | 385,952,365 | 631,461 | 13.8902 | 2,778,595,925 | 2013-08-31 |
| 2970 | 2013-09-23 | 385,320,904 | 1,405,379 | 13.8675 | 2,778,595,925 | 2013-08-31 |
| 2971 | 2013-09-19 | 383,915,525 | 2,393,379 | 13.8169 | 2,778,595,925 | 2013-08-31 |
| 2972 | 2013-09-18 | 381,522,146 | 526,258 | 13.7308 | 2,778,595,925 | 2013-08-31 |
| 2973 | 2013-09-17 | 380,995,888 | 225,823 | 13.7118 | 2,778,595,925 | 2013-08-31 |
| 2974 | 2013-09-16 | 380,770,065 | 815,668 | 13.7037 | 2,778,595,925 | 2013-08-31 |
| 2975 | 2013-09-13 | 379,954,397 | 367,824 | 13.6743 | 2,778,595,925 | 2013-08-31 |
| 2976 | 2013-09-12 | 379,586,573 | 132,791 | 13.6611 | 2,778,595,925 | 2013-08-31 |
| 2977 | 2013-09-11 | 379,453,782 | 2,733,474 | 13.6563 | 2,778,595,925 | 2013-08-31 |
| 2978 | 2013-09-10 | 376,720,308 | 276,316 | 13.5579 | 2,778,595,925 | 2013-08-31 |
| 2979 | 2013-09-09 | 376,443,992 | 151,000 | 13.5480 | 2,778,595,925 | 2013-08-31 |
| 2980 | 2013-09-06 | 376,292,992 | -475,526 | 13.5426 | 2,778,595,925 | 2013-08-31 |
| 2981 | 2013-09-05 | 376,768,518 | 753,645 | 13.5597 | 2,778,595,925 | 2013-08-31 |
| 2982 | 2013-09-04 | 376,014,873 | 500,316 | 13.5325 | 2,778,595,925 | 2013-08-31 |
| 2983 | 2013-09-03 | 375,514,557 | 34,634 | 13.5145 | 2,778,595,925 | 2013-08-31 |
| 2984 | 2013-09-02 | 375,479,923 | 1,642,076 | 13.5133 | 2,778,595,925 | 2013-08-31 |
| 2985 | 2013-08-30 | 373,837,847 | 1,414,475 | 13.4542 | 2,778,595,925 | 2013-07-31 |
| 2986 | 2013-08-29 | 372,423,372 | -142,621 | 13.4033 | 2,778,595,925 | 2013-07-31 |
| 2987 | 2013-08-28 | 372,565,993 | 36,158 | 13.4084 | 2,778,595,925 | 2013-07-31 |
| 2988 | 2013-08-27 | 372,529,835 | -513,684 | 13.4071 | 2,778,595,925 | 2013-07-31 |
| 2989 | 2013-08-26 | 373,043,519 | -431,000 | 13.4256 | 2,778,595,925 | 2013-07-31 |
| 2990 | 2013-08-23 | 373,474,519 | -454,000 | 13.4411 | 2,778,595,925 | 2013-07-31 |
| 2991 | 2013-08-22 | 373,928,519 | -2,730,260 | 13.4575 | 2,778,595,925 | 2013-07-31 |
| 2992 | 2013-08-21 | 376,658,779 | -65,937 | 13.5557 | 2,778,595,925 | 2013-07-31 |
| 2993 | 2013-08-20 | 376,724,716 | -1,584,656 | 13.5581 | 2,778,595,925 | 2013-07-31 |
| 2994 | 2013-08-19 | 378,309,372 | -843,096 | 13.6151 | 2,778,595,925 | 2013-07-31 |
| 2995 | 2013-08-16 | 379,152,468 | -257,093 | 13.6455 | 2,778,595,925 | 2013-07-31 |
| 2996 | 2013-08-15 | 379,409,561 | 20,480 | 13.6547 | 2,778,595,925 | 2013-07-31 |
| 2997 | 2013-08-14 | 379,389,081 | 0 | 13.6540 | 2,778,595,925 | 2013-07-31 |
| 2998 | 2013-08-13 | 379,389,081 | 1,150,842 | 13.6540 | 2,778,595,925 | 2013-07-31 |
| 2999 | 2013-08-12 | 378,238,239 | -486,271 | 13.6126 | 2,778,595,925 | 2013-07-31 |
| 3000 | 2013-08-09 | 378,724,510 | -229,937 | 13.6301 | 2,778,595,925 | 2013-07-31 |
| 3001 | 2013-08-08 | 378,954,447 | -960,526 | 13.6383 | 2,778,595,925 | 2013-07-31 |
| 3002 | 2013-08-07 | 379,914,973 | -545,436 | 13.6729 | 2,778,595,925 | 2013-07-31 |
| 3003 | 2013-08-06 | 380,460,409 | 643,954 | 13.6925 | 2,778,595,925 | 2013-07-31 |
| 3004 | 2013-08-05 | 379,816,455 | -819,893 | 13.6694 | 2,778,595,925 | 2013-07-31 |
| 3005 | 2013-08-02 | 380,636,348 | 445,740 | 13.6989 | 2,778,595,925 | 2013-07-31 |
| 3006 | 2013-08-01 | 380,190,608 | -431,362 | 13.6828 | 2,778,595,925 | 2013-07-31 |
| 3007 | 2013-07-31 | 380,621,970 | -128,447 | 13.6984 | 2,778,595,925 | 2013-07-31 |
| 3008 | 2013-07-30 | 380,750,417 | -973,854 | 13.7030 | 2,778,595,925 | 2013-07-04 |
| 3009 | 2013-07-29 | 381,724,271 | -1,149,640 | 13.7380 | 2,778,595,925 | 2013-07-04 |
| 3010 | 2013-07-26 | 382,873,911 | -257,614 | 13.7794 | 2,778,595,925 | 2013-07-04 |
| 3011 | 2013-07-25 | 383,131,525 | -620,944 | 13.7887 | 2,778,595,925 | 2013-07-04 |
| 3012 | 2013-07-24 | 383,752,469 | -197,302 | 13.8110 | 2,778,595,925 | 2013-07-04 |
| 3013 | 2013-07-23 | 383,949,771 | -3,872,264 | 13.8181 | 2,778,595,925 | 2013-07-04 |
| 3014 | 2013-07-22 | 387,822,035 | -466,000 | 13.9575 | 2,778,595,925 | 2013-07-04 |
| 3015 | 2013-07-19 | 388,288,035 | -555,646 | 13.9743 | 2,778,595,925 | 2013-07-04 |
| 3016 | 2013-07-18 | 388,843,681 | 426,565 | 13.9943 | 2,778,595,925 | 2013-07-04 |
| 3017 | 2013-07-17 | 388,417,116 | -389,052 | 13.9789 | 2,778,595,925 | 2013-07-04 |
| 3018 | 2013-07-16 | 388,806,168 | 266,822 | 13.9929 | 2,778,595,925 | 2013-07-04 |
| 3019 | 2013-07-15 | 388,539,346 | 172,318 | 13.9833 | 2,778,595,925 | 2013-07-04 |
| 3020 | 2013-07-12 | 388,367,028 | -156,200 | 13.9771 | 2,778,595,925 | 2013-07-04 |
| 3021 | 2013-07-11 | 388,523,228 | -161,606 | 13.9827 | 2,778,595,925 | 2013-07-04 |
| 3022 | 2013-07-10 | 388,684,834 | 74,061 | 13.9885 | 2,778,595,925 | 2013-07-04 |
| 3023 | 2013-07-09 | 388,610,773 | -4,332,327 | 13.9859 | 2,778,595,925 | 2013-07-04 |
| 3024 | 2013-07-08 | 392,943,100 | -1,530,286 | 14.1418 | 2,778,595,925 | 2013-07-04 |
| 3025 | 2013-07-05 | 394,473,386 | -1,420,000 | 14.1969 | 2,778,595,925 | 2013-07-04 |
| 3026 | 2013-07-04 | 395,893,386 | -131,755 | 14.2480 | 2,778,595,925 | 2013-07-04 |
| 3027 | 2013-07-03 | 396,025,141 | 156,000 | 15.1415 | 2,615,500,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 395,869,141 | 464,000 | 15.1355 | 2,615,500,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 395,405,141 | -565,000 | 15.1178 | 2,615,500,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 395,970,141 | 200,000 | 15.1394 | 2,615,500,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 395,770,141 | -1,675,000 | 15.1317 | 2,615,500,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 397,445,141 | -4,122,000 | 15.1958 | 2,615,500,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 401,567,141 | -1,536,000 | 15.3534 | 2,615,500,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 403,103,141 | -10,000 | 15.4121 | 2,615,500,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 403,113,141 | -1,458,000 | 15.4125 | 2,615,500,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 404,571,141 | -40,000 | 15.4682 | 2,615,500,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 404,611,141 | -620,000 | 15.4697 | 2,615,500,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 405,231,141 | -614,000 | 15.4934 | 2,615,500,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 405,845,141 | -630,000 | 15.5169 | 2,615,500,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 406,475,141 | -1,057,000 | 15.5410 | 2,615,500,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 407,532,141 | 532,000 | 15.5814 | 2,615,500,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 407,000,141 | -573,000 | 15.5611 | 2,615,500,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 407,573,141 | 333,000 | 15.5830 | 2,615,500,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 407,240,141 | -667,000 | 15.5703 | 2,615,500,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 407,907,141 | 290,000 | 15.5958 | 2,615,500,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 407,617,141 | -169,413 | 15.5847 | 2,615,500,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 407,786,554 | -2,242,000 | 15.5912 | 2,615,500,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 410,028,554 | -2,221,000 | 15.6769 | 2,615,500,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 412,249,554 | -285,000 | 15.7618 | 2,615,500,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 412,534,554 | -728,000 | 15.7727 | 2,615,500,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 413,262,554 | -3,083,000 | 15.8005 | 2,615,500,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 416,345,554 | -2,176,000 | 15.9184 | 2,615,500,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 418,521,554 | -1,815,000 | 16.0016 | 2,615,500,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 420,336,554 | 1,821,000 | 16.0710 | 2,615,500,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 418,515,554 | -4,290,000 | 16.0014 | 2,615,500,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 422,805,554 | 1,345,000 | 16.1654 | 2,615,500,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 421,460,554 | 503,000 | 16.1140 | 2,615,500,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 420,957,554 | -1,346,000 | 16.0947 | 2,615,500,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 422,303,554 | -114,000 | 16.1462 | 2,615,500,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 422,417,554 | -2,574,000 | 16.1505 | 2,615,500,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 424,991,554 | -1,660,000 | 16.2490 | 2,615,500,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 426,651,554 | -866,000 | 16.3124 | 2,615,500,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 427,517,554 | -89,000 | 16.3455 | 2,615,500,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 427,606,554 | -2,395,000 | 16.3489 | 2,615,500,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 430,001,554 | -616,000 | 16.4405 | 2,615,500,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 430,617,554 | 115,000 | 16.4641 | 2,615,500,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 430,502,554 | 442,000 | 16.4597 | 2,615,500,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 430,060,554 | 1,739,000 | 16.4428 | 2,615,500,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 428,321,554 | -282,000 | 16.3763 | 2,615,500,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 428,603,554 | 610,000 | 16.3871 | 2,615,500,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 427,993,554 | -930,000 | 16.3637 | 2,615,500,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 428,923,554 | 1,553,000 | 16.3993 | 2,615,500,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 427,370,554 | -3,609,000 | 16.3399 | 2,615,500,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 430,979,554 | 5,921,000 | 16.4779 | 2,615,500,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 425,058,554 | 1,271,000 | 16.2515 | 2,615,500,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 423,787,554 | -312,000 | 16.2029 | 2,615,500,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 424,099,554 | -159,000 | 16.2149 | 2,615,500,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 424,258,554 | 1,000 | 16.2209 | 2,615,500,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 424,257,554 | 1,059,000 | 16.2209 | 2,615,500,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 423,198,554 | 1,569,000 | 16.1804 | 2,615,500,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 421,629,554 | 1,399,000 | 16.1204 | 2,615,500,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 420,230,554 | -1,018,000 | 16.0669 | 2,615,500,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 421,248,554 | -2,925,000 | 16.1059 | 2,615,500,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 424,173,554 | -1,230,000 | 16.2177 | 2,615,500,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 425,403,554 | -271,000 | 16.2647 | 2,615,500,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 425,674,554 | -1,173,000 | 16.2751 | 2,615,500,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 426,847,554 | -2,310,000 | 16.3199 | 2,615,500,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 429,157,554 | 1,278,000 | 16.4082 | 2,615,500,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 427,879,554 | -779,000 | 16.3594 | 2,615,500,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 428,658,554 | -2,258,000 | 16.3892 | 2,615,500,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 430,916,554 | 4,000 | 16.4755 | 2,615,500,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 430,912,554 | -339,000 | 16.4753 | 2,615,500,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 431,251,554 | 64,000 | 16.4883 | 2,615,500,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 431,187,554 | -577,000 | 16.4859 | 2,615,500,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 431,764,554 | -324,000 | 16.5079 | 2,615,500,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 432,088,554 | 71,000 | 16.5203 | 2,615,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 432,017,554 | -89,000 | 16.5176 | 2,615,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 432,106,554 | -1,104,000 | 16.5210 | 2,615,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 433,210,554 | -217,000 | 16.5632 | 2,615,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 433,427,554 | 15,000 | 16.5715 | 2,615,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 433,412,554 | 90,000 | 16.5709 | 2,615,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 433,322,554 | -33,000 | 16.5675 | 2,615,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 433,355,554 | -288,000 | 16.5687 | 2,615,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 433,643,554 | -836,000 | 16.5798 | 2,615,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 434,479,554 | 179,000 | 16.6117 | 2,615,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 434,300,554 | 1,432,000 | 16.6049 | 2,615,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 432,868,554 | 893,000 | 16.5501 | 2,615,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 431,975,554 | 221,000 | 16.5160 | 2,615,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 431,754,554 | 558,000 | 16.5075 | 2,615,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 431,196,554 | -137,000 | 16.4862 | 2,615,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 431,333,554 | 367,000 | 16.4914 | 2,615,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 430,966,554 | 680,000 | 16.4774 | 2,615,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 430,286,554 | -122,000 | 16.4514 | 2,615,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 430,408,554 | 280,065 | 16.4561 | 2,615,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 430,128,489 | -565,000 | 16.4454 | 2,615,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 430,693,489 | -520,000 | 16.4670 | 2,615,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 431,213,489 | -75,000 | 16.4868 | 2,615,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 431,288,489 | 156,000 | 16.4897 | 2,615,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 431,132,489 | 752,000 | 16.4838 | 2,615,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 430,380,489 | -125,000 | 16.4550 | 2,615,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 430,505,489 | 1,636,000 | 16.4598 | 2,615,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 428,869,489 | 1,249,250 | 16.3972 | 2,615,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 427,620,239 | -7,000 | 16.3495 | 2,615,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 427,627,239 | -124,000 | 16.3497 | 2,615,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 427,751,239 | -122,000 | 16.3545 | 2,615,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 427,873,239 | 240,000 | 16.3591 | 2,615,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 427,633,239 | 444,000 | 16.3500 | 2,615,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 427,189,239 | 1,138,000 | 16.3330 | 2,615,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 426,051,239 | -141,000 | 16.2895 | 2,615,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 426,192,239 | 1,733,000 | 16.2949 | 2,615,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 424,459,239 | 126,000 | 16.2286 | 2,615,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 424,333,239 | 3,973,000 | 16.2238 | 2,615,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 420,360,239 | 106,000 | 16.0719 | 2,615,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 420,254,239 | 789,000 | 16.0678 | 2,615,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 419,465,239 | 383,000 | 16.0377 | 2,615,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 419,082,239 | 1,115,000 | 16.0230 | 2,615,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 417,967,239 | 2,539,000 | 15.9804 | 2,615,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 415,428,239 | -1,026,000 | 15.8833 | 2,615,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 416,454,239 | -2,776,000 | 15.9225 | 2,615,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 419,230,239 | -417,000 | 16.0287 | 2,615,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 419,647,239 | 1,778,000 | 16.0446 | 2,615,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 417,869,239 | -1,055,000 | 15.9766 | 2,615,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 418,924,239 | 409,000 | 16.0170 | 2,615,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 418,515,239 | -5,627,000 | 16.0013 | 2,615,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 424,142,239 | -882,000 | 16.2165 | 2,615,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 425,024,239 | -286,000 | 16.2502 | 2,615,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 425,310,239 | -39,000 | 16.2611 | 2,615,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 425,349,239 | 0 | 16.2626 | 2,615,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 425,349,239 | -563,000 | 16.2626 | 2,615,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 425,912,239 | -691,000 | 16.2842 | 2,615,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 426,603,239 | -20,000 | 16.3106 | 2,615,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 426,623,239 | 763,000 | 16.3113 | 2,615,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 425,860,239 | -204,000 | 16.2822 | 2,615,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 426,064,239 | -983,000 | 16.2900 | 2,615,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 427,047,239 | -517,000 | 16.3276 | 2,615,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 427,564,239 | -4,000 | 16.3473 | 2,615,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 427,568,239 | 315,000 | 16.3475 | 2,615,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 427,253,239 | -23,000 | 16.3354 | 2,615,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 427,276,239 | -293,000 | 16.3363 | 2,615,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 427,569,239 | -36,000 | 16.3475 | 2,615,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 427,605,239 | -1,980,000 | 16.3489 | 2,615,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 429,585,239 | 844,000 | 16.4246 | 2,615,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 428,741,239 | -296,000 | 16.3923 | 2,615,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 429,037,239 | -200,000 | 16.4036 | 2,615,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 429,237,239 | 1,921,000 | 16.4113 | 2,615,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 427,316,239 | 521,000 | 16.3378 | 2,615,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 426,795,239 | -98,000 | 16.3179 | 2,615,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 426,893,239 | 204,087 | 16.3217 | 2,615,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 426,689,152 | 598,000 | 16.3139 | 2,615,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 426,091,152 | 347,000 | 16.2910 | 2,615,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 425,744,152 | 307,913 | 16.2777 | 2,615,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 425,436,239 | -1,159,000 | 16.2660 | 2,615,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 426,595,239 | 57,000 | 16.3103 | 2,615,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 426,538,239 | -98,000 | 16.3081 | 2,615,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 426,636,239 | -261,000 | 16.3118 | 2,615,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 426,897,239 | -303,000 | 16.3218 | 2,615,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 427,200,239 | -119,000 | 16.3334 | 2,615,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 427,319,239 | 96,000 | 16.3380 | 2,615,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 427,223,239 | -66,000 | 16.3343 | 2,615,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 427,289,239 | -95,000 | 16.3368 | 2,615,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 427,384,239 | -555,000 | 16.3404 | 2,615,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 427,939,239 | -415,000 | 16.3617 | 2,615,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 428,354,239 | 112,000 | 16.3775 | 2,615,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 428,242,239 | 190,000 | 16.3732 | 2,615,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 428,052,239 | 1,881,000 | 16.3660 | 2,615,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 426,171,239 | 1,174,000 | 16.2941 | 2,615,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 424,997,239 | 27,000 | 16.2492 | 2,615,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 424,970,239 | -198,000 | 16.2481 | 2,615,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 425,168,239 | 127,000 | 16.2557 | 2,615,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 425,041,239 | -350,000 | 16.2509 | 2,615,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 425,391,239 | 1,975,000 | 16.2642 | 2,615,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 423,416,239 | 67,000 | 16.1887 | 2,615,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 423,349,239 | -219,000 | 16.1862 | 2,615,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 423,568,239 | 40,000 | 16.1945 | 2,615,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 423,528,239 | 591,000 | 16.1930 | 2,615,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 422,937,239 | -544,000 | 16.1704 | 2,615,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 423,481,239 | 2,072,000 | 16.1912 | 2,615,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 421,409,239 | 562,000 | 16.1120 | 2,615,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 420,847,239 | 239,000 | 16.0905 | 2,615,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 420,608,239 | -255,000 | 16.0814 | 2,615,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 420,863,239 | 121,000 | 16.0911 | 2,615,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 420,742,239 | 260,000 | 16.0865 | 2,615,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 420,482,239 | -138,000 | 16.0766 | 2,615,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 420,620,239 | 607,000 | 16.0818 | 2,615,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 420,013,239 | 35,000 | 16.0586 | 2,615,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 419,978,239 | 118,000 | 16.0573 | 2,615,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 419,860,239 | -39,000 | 16.0528 | 2,615,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 419,899,239 | 52,000 | 16.0543 | 2,615,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 419,847,239 | -68,000 | 16.0523 | 2,615,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 419,915,239 | 233,000 | 16.0549 | 2,615,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 419,682,239 | 47,707 | 16.0460 | 2,615,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 419,634,532 | 64,000 | 16.0441 | 2,615,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 419,570,532 | 734,000 | 16.0417 | 2,615,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 418,836,532 | -13,670,000 | 16.0136 | 2,615,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 432,506,532 | 25,000 | 16.5363 | 2,615,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 432,481,532 | 1,330,000 | 16.5353 | 2,615,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 431,151,532 | 90,000 | 16.4845 | 2,615,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 431,061,532 | 7,000 | 16.4810 | 2,615,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 431,054,532 | -67,000 | 16.4808 | 2,615,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 431,121,532 | -2,000 | 16.4833 | 2,615,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 431,123,532 | -47,000 | 16.4834 | 2,615,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 431,170,532 | 87,000 | 16.4852 | 2,615,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 431,083,532 | 13,876,000 | 16.4819 | 2,615,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 417,207,532 | -345,000 | 15.9513 | 2,615,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 417,552,532 | -114,000 | 15.9645 | 2,615,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 417,666,532 | 20,000 | 15.9689 | 2,615,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 417,646,532 | 241,000 | 15.9681 | 2,615,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 417,405,532 | -157,000 | 15.9589 | 2,615,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 417,562,532 | 117,000 | 15.9649 | 2,615,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 417,445,532 | 64,000 | 15.9604 | 2,615,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 417,381,532 | -9,000 | 15.9580 | 2,615,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 417,390,532 | 2,000 | 15.9583 | 2,615,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 417,388,532 | -62,000 | 15.9583 | 2,615,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 417,450,532 | 250,000 | 15.9606 | 2,615,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 417,200,532 | 66,000 | 15.9511 | 2,615,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 417,134,532 | -12,000 | 15.9486 | 2,615,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 417,146,532 | -129,000 | 15.9490 | 2,615,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 417,275,532 | 58,000 | 15.9539 | 2,615,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 417,217,532 | -51,000 | 15.9517 | 2,615,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 417,268,532 | -79,000 | 15.9537 | 2,615,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 417,347,532 | -257,000 | 15.9567 | 2,615,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 417,604,532 | 16,000 | 15.9665 | 2,615,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 417,588,532 | 11,000 | 15.9659 | 2,615,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 417,577,532 | 17,000 | 15.9655 | 2,615,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 417,560,532 | -21,000 | 15.9648 | 2,615,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 417,581,532 | -34,000 | 15.9656 | 2,615,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 417,615,532 | 109,000 | 15.9669 | 2,615,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 417,506,532 | -1,000 | 15.9628 | 2,615,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 417,507,532 | -316,000 | 15.9628 | 2,615,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 417,823,532 | -606,000 | 15.9749 | 2,615,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 418,429,532 | -197,000 | 15.9981 | 2,615,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 418,626,532 | 1,234,000 | 16.0056 | 2,615,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 417,392,532 | -99,000 | 15.9584 | 2,615,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 417,491,532 | 343,000 | 15.9622 | 2,615,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 417,148,532 | -11,000 | 15.9491 | 2,615,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 417,159,532 | 192,000 | 15.9495 | 2,615,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 416,967,532 | -322,000 | 15.9422 | 2,615,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 417,289,532 | 958,000 | 15.9545 | 2,615,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 416,331,532 | -74,000 | 15.9179 | 2,615,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 416,405,532 | 174,000 | 15.9207 | 2,615,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 416,231,532 | 96,000 | 15.9140 | 2,615,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 416,135,532 | -101,000 | 15.9104 | 2,615,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 416,236,532 | 58,000 | 15.9142 | 2,615,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 416,178,532 | -386,000 | 15.9120 | 2,615,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 416,564,532 | 218,000 | 15.9268 | 2,615,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 416,346,532 | -325,000 | 15.9184 | 2,615,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 416,671,532 | 498,000 | 15.9309 | 2,615,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 416,173,532 | -85,000 | 15.9118 | 2,615,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 416,258,532 | 309,000 | 15.9151 | 2,615,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 415,949,532 | -256,000 | 15.9033 | 2,615,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 416,205,532 | -313,000 | 15.9130 | 2,615,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 416,518,532 | -170,000 | 15.9250 | 2,615,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 416,688,532 | -424,000 | 15.9315 | 2,615,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 417,112,532 | -208,000 | 15.9477 | 2,615,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 417,320,532 | -117,000 | 15.9557 | 2,615,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 417,437,532 | 197,000 | 15.9601 | 2,615,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 417,240,532 | -375,000 | 15.9526 | 2,615,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 417,615,532 | -1,019,000 | 15.9669 | 2,615,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 418,634,532 | -438,000 | 16.0059 | 2,615,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 419,072,532 | -23,000 | 16.0227 | 2,615,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 419,095,532 | 153,000 | 16.0235 | 2,615,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 418,942,532 | -35,000 | 16.0177 | 2,615,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 418,977,532 | -431,000 | 16.0190 | 2,615,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 419,408,532 | 921,000 | 16.0355 | 2,615,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 418,487,532 | 311,000 | 16.0003 | 2,615,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 418,176,532 | 379,000 | 15.9884 | 2,615,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 417,797,532 | -59,000 | 15.9739 | 2,615,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 417,856,532 | -1,843,000 | 15.9762 | 2,615,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 419,699,532 | 14,000 | 16.0466 | 2,615,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 419,685,532 | -55,000 | 16.0461 | 2,615,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 419,740,532 | 222,000 | 16.0482 | 2,615,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 419,518,532 | 95,000 | 16.0397 | 2,615,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 419,423,532 | 414,000 | 16.0361 | 2,615,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 419,009,532 | 25,000 | 16.0202 | 2,615,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 418,984,532 | 55,000 | 16.0193 | 2,615,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 418,929,532 | 118,000 | 16.0172 | 2,615,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 418,811,532 | 326,000 | 16.0127 | 2,615,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 418,485,532 | 360,000 | 16.0002 | 2,615,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 418,125,532 | -168,000 | 15.9864 | 2,615,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 418,293,532 | 53,000 | 15.9929 | 2,615,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 418,240,532 | 71,000 | 15.9908 | 2,615,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 418,169,532 | -3,000 | 15.9881 | 2,615,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 418,172,532 | 77,000 | 15.9882 | 2,615,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 418,095,532 | 248,000 | 15.9853 | 2,615,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 417,847,532 | 17,000 | 15.9758 | 2,615,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 417,830,532 | 185,000 | 15.9752 | 2,615,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 417,645,532 | 38,000 | 15.9681 | 2,615,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 417,607,532 | 132,000 | 15.9666 | 2,615,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 417,475,532 | 34,000 | 15.9616 | 2,615,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 417,441,532 | -218,000 | 15.9603 | 2,615,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 417,659,532 | 119,000 | 15.9686 | 2,615,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 417,540,532 | -837,000 | 15.9641 | 2,615,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 418,377,532 | 234,000 | 15.9961 | 2,615,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 418,143,532 | -83,000 | 15.9871 | 2,615,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 418,226,532 | -302,000 | 15.9903 | 2,615,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 418,528,532 | -180,000 | 16.0019 | 2,615,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 418,708,532 | -315,000 | 16.0087 | 2,615,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 419,023,532 | -274,000 | 16.0208 | 2,615,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 419,297,532 | -144,000 | 16.0313 | 2,615,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 419,441,532 | 361,000 | 16.0368 | 2,615,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 419,080,532 | -632,000 | 16.0230 | 2,615,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 419,712,532 | -103,000 | 16.0471 | 2,615,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 419,815,532 | -48,000 | 16.0511 | 2,615,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 419,863,532 | 252,000 | 16.0529 | 2,615,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 419,611,532 | -867,000 | 16.0433 | 2,615,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 420,478,532 | 293,000 | 16.0764 | 2,615,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 420,185,532 | 90,000 | 16.0652 | 2,615,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 420,095,532 | 242,000 | 16.0618 | 2,615,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 419,853,532 | 290,000 | 16.0525 | 2,615,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 419,563,532 | 363,000 | 16.0414 | 2,615,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 419,200,532 | -128,000 | 16.0275 | 2,615,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 419,328,532 | 21,000 | 16.0324 | 2,615,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 419,307,532 | 10,000 | 16.0316 | 2,615,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 419,297,532 | 1,000 | 16.0313 | 2,615,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 419,296,532 | 248,000 | 16.0312 | 2,615,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 419,048,532 | 977,000 | 16.0217 | 2,615,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 418,071,532 | -256,000 | 15.9844 | 2,615,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 418,327,532 | 297,000 | 15.9942 | 2,615,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 418,030,532 | 51,000 | 15.9828 | 2,615,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 417,979,532 | -13,000 | 15.9809 | 2,615,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 417,992,532 | -13,000 | 15.9814 | 2,615,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 418,005,532 | 112,000 | 15.9819 | 2,615,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 417,893,532 | -288,000 | 15.9776 | 2,615,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 418,181,532 | -381,000 | 15.9886 | 2,615,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 418,562,532 | -332,000 | 16.0032 | 2,615,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 418,894,532 | -37,000 | 16.0158 | 2,615,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 418,931,532 | -32,000 | 16.0173 | 2,615,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 418,963,532 | -136,000 | 16.0185 | 2,615,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 419,099,532 | -607,000 | 16.0237 | 2,615,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 419,706,532 | -191,000 | 16.0469 | 2,615,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 419,897,532 | 88,000 | 16.0542 | 2,615,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 419,809,532 | 298,000 | 16.0508 | 2,615,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 419,511,532 | -422,000 | 16.0394 | 2,615,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 419,933,532 | 574,000 | 16.0556 | 2,615,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 419,359,532 | 413,000 | 16.0336 | 2,615,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 418,946,532 | 1,345,000 | 16.0178 | 2,615,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 417,601,532 | 342,000 | 15.9664 | 2,615,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 417,259,532 | -33,000 | 15.9533 | 2,615,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 417,292,532 | 1,667,000 | 15.9546 | 2,615,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 415,625,532 | -239,000 | 15.8909 | 2,615,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 415,864,532 | -679,000 | 15.9000 | 2,615,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 416,543,532 | -375,000 | 15.9260 | 2,615,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 416,918,532 | -275,000 | 15.9403 | 2,615,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 417,193,532 | -607,000 | 15.9508 | 2,615,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 417,800,532 | -253,000 | 15.9740 | 2,615,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 418,053,532 | -400,000 | 15.9837 | 2,615,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 418,453,532 | -454,000 | 15.9990 | 2,615,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 418,907,532 | 171,000 | 16.0163 | 2,615,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 418,736,532 | 10,000 | 16.0098 | 2,615,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 418,726,532 | -62,000 | 16.0094 | 2,615,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 418,788,532 | -312,000 | 16.0118 | 2,615,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 419,100,532 | -325,000 | 16.0237 | 2,615,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 419,425,532 | 200,500 | 16.0362 | 2,615,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 419,225,032 | -272,000 | 16.0285 | 2,615,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 419,497,032 | -525,000 | 16.0389 | 2,615,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 420,022,032 | -94,000 | 16.0590 | 2,615,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 420,116,032 | -80,000 | 16.0626 | 2,615,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 420,196,032 | 442,000 | 16.0656 | 2,615,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 419,754,032 | -240,000 | 16.0487 | 2,615,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 419,994,032 | -481,000 | 16.0579 | 2,615,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 420,475,032 | -226,000 | 16.0763 | 2,615,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 420,701,032 | -287,000 | 16.0849 | 2,615,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 420,988,032 | -376,000 | 16.0959 | 2,615,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 421,364,032 | -245,000 | 16.1103 | 2,615,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 421,609,032 | -9,270,000 | 16.1196 | 2,615,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 430,879,032 | -186,000 | 16.4741 | 2,615,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 431,065,032 | -195,000 | 16.4812 | 2,615,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 431,260,032 | -76,000 | 16.4886 | 2,615,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 431,336,032 | -6,000 | 16.4915 | 2,615,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 431,342,032 | -1,498,000 | 16.4918 | 2,615,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 432,840,032 | 150,000 | 16.5490 | 2,615,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 432,690,032 | -91,000 | 16.5433 | 2,615,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 432,781,032 | -29,000 | 16.5468 | 2,615,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 432,810,032 | -13,000 | 16.5479 | 2,615,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 432,823,032 | -509,000 | 16.5484 | 2,615,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 433,332,032 | -2,528,000 | 16.5678 | 2,615,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 435,860,032 | 67,000 | 16.6645 | 2,615,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 435,793,032 | -223,000 | 16.6619 | 2,615,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 436,016,032 | 373,000 | 16.6705 | 2,615,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 435,643,032 | 11,000 | 16.6562 | 2,615,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 435,632,032 | 312,000 | 16.6558 | 2,615,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 435,320,032 | -139,000 | 16.6439 | 2,615,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 435,459,032 | -312,000 | 16.6492 | 2,615,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 435,771,032 | -28,000 | 16.6611 | 2,615,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 435,799,032 | 36,000 | 16.6622 | 2,615,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 435,763,032 | 969,990 | 16.6608 | 2,615,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 434,793,042 | -33,000 | 16.6237 | 2,615,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 434,826,042 | 74,000 | 16.6250 | 2,615,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 434,752,042 | 91,000 | 16.6221 | 2,615,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 434,661,042 | -247,000 | 16.6187 | 2,615,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 434,908,042 | 48,000 | 16.6281 | 2,615,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 434,860,042 | 74,000 | 16.6263 | 2,615,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 434,786,042 | -87,000 | 16.6234 | 2,615,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 434,873,042 | -15,000 | 16.6268 | 2,615,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 434,888,042 | -2,000 | 16.6273 | 2,615,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 434,890,042 | -351,000 | 16.6274 | 2,615,500,000 | 2011-11-29 |
| 3417 | 2011-11-28 | 435,241,042 | 29,000 | 16.6599 | 2,612,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 435,212,042 | -388,000 | 16.6588 | 2,612,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 435,600,042 | -272,000 | 16.6737 | 2,612,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 435,872,042 | -151,000 | 16.6841 | 2,612,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 436,023,042 | -97,000 | 16.6899 | 2,612,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 436,120,042 | -133,000 | 16.6936 | 2,612,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 436,253,042 | -52,000 | 16.6987 | 2,612,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 436,305,042 | -413,000 | 16.7007 | 2,612,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 436,718,042 | -835,000 | 16.7165 | 2,612,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 437,553,042 | -723,000 | 16.7484 | 2,612,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 438,276,042 | -158,000 | 16.7761 | 2,612,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 438,434,042 | -256,000 | 16.7822 | 2,612,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 438,690,042 | -197,000 | 16.7920 | 2,612,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 438,887,042 | -34,000 | 16.7995 | 2,612,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 438,921,042 | -477,000 | 16.8008 | 2,612,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 439,398,042 | 38,000 | 16.8191 | 2,612,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 439,360,042 | -321,000 | 16.8176 | 2,612,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 439,681,042 | -445,000 | 16.8299 | 2,612,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 440,126,042 | -317,000 | 16.8469 | 2,612,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 440,443,042 | 1,113,000 | 16.8591 | 2,612,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 439,330,042 | -362,000 | 16.8165 | 2,612,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 439,692,042 | -156,000 | 16.8303 | 2,612,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 439,848,042 | -224,000 | 16.8363 | 2,612,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 440,072,042 | -434,000 | 16.8449 | 2,612,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 440,506,042 | -48,000 | 16.8615 | 2,612,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 440,554,042 | -240,000 | 16.8633 | 2,612,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 440,794,042 | -209,000 | 16.8725 | 2,612,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 441,003,042 | -383,000 | 16.8805 | 2,612,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 441,386,042 | 14,000 | 16.8952 | 2,612,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 441,372,042 | -544,000 | 16.8946 | 2,612,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 441,916,042 | -317,000 | 16.9154 | 2,612,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 442,233,042 | -125,000 | 16.9276 | 2,612,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 442,358,042 | -536,502 | 16.9324 | 2,612,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 442,894,544 | 1,096,000 | 16.9529 | 2,612,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 441,798,544 | 19,000 | 16.9109 | 2,612,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 441,779,544 | 344,000 | 16.9102 | 2,612,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 441,435,544 | -538,000 | 16.8971 | 2,612,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 441,973,544 | -898,000 | 16.9176 | 2,612,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 442,871,544 | 214,000 | 16.9520 | 2,612,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 442,657,544 | -3,000 | 16.9438 | 2,612,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 442,660,544 | -2,562,000 | 16.9439 | 2,612,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 445,222,544 | 0 | 17.0420 | 2,612,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 445,222,544 | -675,000 | 17.0420 | 2,612,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 445,897,544 | -1,127,000 | 17.0678 | 2,612,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 447,024,544 | -761,000 | 17.1110 | 2,612,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 447,785,544 | -438,000 | 17.1401 | 2,612,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 448,223,544 | -908,000 | 17.1569 | 2,612,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 449,131,544 | 4,000 | 17.1916 | 2,612,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 449,127,544 | -898,000 | 17.1915 | 2,612,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 450,025,544 | 42,000 | 17.2259 | 2,612,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 449,983,544 | -594,000 | 17.2243 | 2,612,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 450,577,544 | -355,000 | 17.2470 | 2,612,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 450,932,544 | 270,000 | 17.2606 | 2,612,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 450,662,544 | -665,000 | 17.2502 | 2,612,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 451,327,544 | -38,000 | 17.2757 | 2,612,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 451,365,544 | -22,000 | 17.2772 | 2,612,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 451,387,544 | -330,000 | 17.2780 | 2,612,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 451,717,544 | -295,000 | 17.2906 | 2,612,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 452,012,544 | -373,000 | 17.3019 | 2,612,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 452,385,544 | -890,800 | 17.3162 | 2,612,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 453,276,344 | 214,000 | 17.3503 | 2,612,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 453,062,344 | 87,000 | 17.3421 | 2,612,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 452,975,344 | -50,000 | 17.3388 | 2,612,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 453,025,344 | 201,000 | 17.3407 | 2,612,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 452,824,344 | -359,000 | 17.3330 | 2,612,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 453,183,344 | 47,000 | 17.3467 | 2,612,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 453,136,344 | -1,262,000 | 17.3449 | 2,612,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 454,398,344 | -155,000 | 17.3932 | 2,612,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 454,553,344 | -199,000 | 17.3992 | 2,612,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 454,752,344 | -281,000 | 17.4068 | 2,612,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 455,033,344 | -535,000 | 17.4175 | 2,612,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 455,568,344 | -458,000 | 17.4380 | 2,612,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 456,026,344 | 84,000 | 17.4556 | 2,612,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 455,942,344 | -622,000 | 17.4523 | 2,612,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 456,564,344 | 217,000 | 17.4761 | 2,612,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 456,347,344 | -138,000 | 17.4678 | 2,612,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 456,485,344 | -768,000 | 17.4731 | 2,612,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 457,253,344 | -769,000 | 17.5025 | 2,612,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 458,022,344 | -91,000 | 17.5320 | 2,612,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 458,113,344 | -355,000 | 17.5354 | 2,612,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 458,468,344 | -196,000 | 17.5490 | 2,612,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 458,664,344 | -1,733,000 | 17.5565 | 2,612,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 460,397,344 | -88,000 | 17.6229 | 2,612,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 460,485,344 | -30,000 | 17.6262 | 2,612,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 460,515,344 | -150,000 | 17.6274 | 2,612,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 460,665,344 | -789,000 | 17.6331 | 2,612,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 461,454,344 | -391,000 | 17.6633 | 2,612,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 461,845,344 | -441,000 | 17.6783 | 2,612,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 462,286,344 | -141,000 | 17.6952 | 2,612,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 462,427,344 | -3,721,000 | 17.7006 | 2,612,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 466,148,344 | -77,000 | 17.8430 | 2,612,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 466,225,344 | -79,000 | 17.8459 | 2,612,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 466,304,344 | -289,000 | 17.8490 | 2,612,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 466,593,344 | -451,000 | 17.8600 | 2,612,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 467,044,344 | -584,000 | 17.8773 | 2,612,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 467,628,344 | -654,000 | 17.8996 | 2,612,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 468,282,344 | -1,143,000 | 17.9247 | 2,612,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 469,425,344 | -187,000 | 17.9684 | 2,612,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 469,612,344 | -492,000 | 17.9756 | 2,612,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 470,104,344 | -942,000 | 17.9944 | 2,612,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 471,046,344 | -1,699,000 | 18.0305 | 2,612,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 472,745,344 | -890,000 | 18.0955 | 2,612,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 473,635,344 | -225,000 | 18.1296 | 2,612,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 473,860,344 | -411,000 | 18.1382 | 2,612,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 474,271,344 | -51,000 | 18.1539 | 2,612,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 474,322,344 | -279,000 | 18.1559 | 2,612,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 474,601,344 | -1,767,000 | 18.1666 | 2,612,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 476,368,344 | -599,000 | 18.2342 | 2,612,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 476,967,344 | -292,916,000 | 18.2571 | 2,612,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 769,883,344 | -394,400 | 29.4692 | 2,612,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 770,277,744 | -1,154,000 | 29.4843 | 2,612,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 771,431,744 | -164,000 | 29.5285 | 2,612,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 771,595,744 | -193,000 | 29.5348 | 2,612,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 771,788,744 | -312,000 | 29.5422 | 2,612,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 772,100,744 | -663,000 | 29.5541 | 2,612,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 772,763,744 | -3,341,600 | 29.5795 | 2,612,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 776,105,344 | -1,892,000 | 29.7074 | 2,612,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 777,997,344 | -185,000 | 29.7798 | 2,612,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 778,182,344 | -1,009,000 | 29.7869 | 2,612,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 779,191,344 | -727,000 | 29.8255 | 2,612,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 779,918,344 | -487,085 | 29.8533 | 2,612,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 780,405,429 | -1,450,000 | 29.8720 | 2,612,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 781,855,429 | -452,000 | 29.9275 | 2,612,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 782,307,429 | -818,000 | 29.9448 | 2,612,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 783,125,429 | -723,000 | 29.9761 | 2,612,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 783,848,429 | -485,000 | 30.0038 | 2,612,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 784,333,429 | -94,000 | 30.0223 | 2,612,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 784,427,429 | -1,134,000 | 30.0259 | 2,612,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 785,561,429 | -49,000 | 30.0693 | 2,612,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 785,610,429 | -664,000 | 30.0712 | 2,612,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 786,274,429 | -1,055,000 | 30.0966 | 2,612,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 787,329,429 | -346,000 | 30.1370 | 2,612,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 787,675,429 | 122,000 | 30.1503 | 2,612,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 787,553,429 | -1,364,000 | 30.1456 | 2,612,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 788,917,429 | 80,000 | 30.1978 | 2,612,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 788,837,429 | -276,000 | 30.1947 | 2,612,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 789,113,429 | -346,000 | 30.2053 | 2,612,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 789,459,429 | -62,000 | 30.2185 | 2,612,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 789,521,429 | -582,000 | 30.2209 | 2,612,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 790,103,429 | -309,000 | 30.2432 | 2,612,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 790,412,429 | -493,000 | 30.2550 | 2,612,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 790,905,429 | -330,000 | 30.2739 | 2,612,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 791,235,429 | -879,000 | 30.2865 | 2,612,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 792,114,429 | -205,000 | 30.3202 | 2,612,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 792,319,429 | -192,000 | 30.3280 | 2,612,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 792,511,429 | -596,000 | 30.3354 | 2,612,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 793,107,429 | -35,000 | 30.3582 | 2,612,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 793,142,429 | -600,000 | 30.3595 | 2,612,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 793,742,429 | -432,000 | 30.3825 | 2,612,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 794,174,429 | -1,310,000 | 30.3990 | 2,612,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 795,484,429 | 56,000 | 30.4492 | 2,612,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 795,428,429 | -410,000 | 30.4470 | 2,612,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 795,838,429 | 605,000 | 30.4627 | 2,612,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 795,233,429 | 51,000 | 30.4396 | 2,612,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 795,182,429 | -233,000 | 30.4376 | 2,612,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 795,415,429 | 55,000 | 30.4465 | 2,612,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 795,360,429 | 313,000 | 30.4444 | 2,612,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 795,047,429 | 1,369,000 | 30.4324 | 2,612,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 793,678,429 | -436,000 | 30.3800 | 2,612,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 794,114,429 | -391,000 | 30.3967 | 2,612,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 794,505,429 | -315,000 | 30.4117 | 2,612,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 794,820,429 | 2,395,000 | 30.4237 | 2,612,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 792,425,429 | -319,000 | 30.3321 | 2,612,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 792,744,429 | 18,000 | 30.3443 | 2,612,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 792,726,429 | -127,000 | 30.3436 | 2,612,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 792,853,429 | -1,454,000 | 30.3485 | 2,612,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 794,307,429 | -302,000 | 30.4041 | 2,612,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 794,609,429 | -246,000 | 30.4157 | 2,612,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 794,855,429 | -862,000 | 30.4251 | 2,612,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 795,717,429 | 176,000 | 30.4581 | 2,612,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 795,541,429 | -294,000 | 30.4513 | 2,612,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 795,835,429 | 42,000 | 30.4626 | 2,612,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 795,793,429 | -308,000 | 30.4610 | 2,612,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 796,101,429 | 197,000 | 30.4728 | 2,612,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 795,904,429 | -253,000 | 30.4652 | 2,612,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 796,157,429 | -1,532,000 | 30.4749 | 2,612,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 797,689,429 | -703,000 | 30.5336 | 2,612,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 798,392,429 | -35,000 | 30.5605 | 2,612,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 798,427,429 | -700,000 | 30.5618 | 2,612,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 799,127,429 | -103,000 | 30.5886 | 2,612,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 799,230,429 | -445,000 | 30.5926 | 2,612,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 799,675,429 | 203,000 | 30.6096 | 2,612,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 799,472,429 | 5,000 | 30.6018 | 2,612,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 799,467,429 | 172,000 | 30.6016 | 2,612,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 799,295,429 | 998,000 | 30.5950 | 2,612,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 798,297,429 | -127,000 | 30.5568 | 2,612,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 798,424,429 | 157,000 | 30.5617 | 2,612,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 798,267,429 | 142,000 | 30.5557 | 2,612,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 798,125,429 | 56,000 | 30.5503 | 2,612,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 798,069,429 | -605,000 | 30.5481 | 2,612,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 798,674,429 | -717,200 | 30.5713 | 2,612,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 799,391,629 | -225,000 | 30.5987 | 2,612,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 799,616,629 | 201,000 | 30.6073 | 2,612,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 799,415,629 | 164,000 | 30.5996 | 2,612,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 799,251,629 | 46,000 | 30.5934 | 2,612,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 799,205,629 | 19,000 | 30.5916 | 2,612,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 799,186,629 | -190,000 | 30.5909 | 2,612,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 799,376,629 | 541,000 | 30.5981 | 2,612,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 798,835,629 | -121,000 | 30.5774 | 2,612,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 798,956,629 | -542,000 | 30.5821 | 2,612,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 799,498,629 | -1,678,000 | 30.6028 | 2,612,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 801,176,629 | 257,000 | 30.6670 | 2,612,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 800,919,629 | 2,000 | 30.6572 | 2,612,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 800,917,629 | -81,000 | 30.6571 | 2,612,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 800,998,629 | -795,000 | 30.6602 | 2,612,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 801,793,629 | 941,000 | 30.6907 | 2,612,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 800,852,629 | -147,000 | 30.6546 | 2,612,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 800,999,629 | -899,000 | 30.6603 | 2,612,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 801,898,629 | -1,353,000 | 30.6947 | 2,612,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 803,251,629 | 190,000 | 30.7465 | 2,612,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 803,061,629 | -3,000 | 30.7392 | 2,612,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 803,064,629 | -947,000 | 30.7393 | 2,612,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 804,011,629 | -498,000 | 30.7756 | 2,612,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 804,509,629 | -487,000 | 30.7946 | 2,612,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 804,996,629 | -2,138,000 | 30.8133 | 2,612,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 807,134,629 | 735,000 | 30.8951 | 2,612,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 806,399,629 | -1,352,000 | 30.8670 | 2,612,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 807,751,629 | -817,000 | 30.9187 | 2,612,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 808,568,629 | 1,118,000 | 30.9500 | 2,612,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 807,450,629 | -1,642,000 | 30.9072 | 2,612,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 809,092,629 | -2,625,000 | 30.9701 | 2,612,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 811,717,629 | -473,000 | 31.0705 | 2,612,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 812,190,629 | -1,208,000 | 31.0886 | 2,612,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 813,398,629 | -509,000 | 31.1349 | 2,612,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 813,907,629 | -122,000 | 31.1544 | 2,612,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 814,029,629 | 0 | 31.1590 | 2,612,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 814,029,629 | 590,000 | 31.1590 | 2,612,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 813,439,629 | -2,774,000 | 31.1364 | 2,612,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 816,213,629 | 1,274,000 | 31.2426 | 2,612,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 814,939,629 | 1,000 | 31.1939 | 2,612,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 814,938,629 | 34,000 | 31.1938 | 2,612,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 814,904,629 | -463,000 | 31.1925 | 2,612,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 815,367,629 | 728,000 | 31.2102 | 2,612,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 814,639,629 | -212,000 | 31.1824 | 2,612,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 814,851,629 | 537,000 | 31.1905 | 2,612,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 814,314,629 | 259,000 | 31.1699 | 2,612,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 814,055,629 | -1,589,000 | 31.1600 | 2,612,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 815,644,629 | 24,821 | 31.2208 | 2,612,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 815,619,808 | -73,000 | 31.2199 | 2,612,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 815,692,808 | -583,000 | 31.2227 | 2,612,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 816,275,808 | -2,477,000 | 31.2450 | 2,612,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 818,752,808 | 15,000 | 31.3398 | 2,612,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 818,737,808 | -390,000 | 31.3392 | 2,612,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 819,127,808 | 1,948,000 | 31.3542 | 2,612,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 817,179,808 | 694,000 | 31.2796 | 2,612,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 816,485,808 | -504,000 | 31.2530 | 2,612,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 816,989,808 | 1,453,000 | 31.2723 | 2,612,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 815,536,808 | -310,000 | 31.2167 | 2,612,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 815,846,808 | 380,000 | 31.2286 | 2,612,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 815,466,808 | -20,204 | 31.2140 | 2,612,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 815,487,012 | -1,239,000 | 31.2148 | 2,612,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 816,726,012 | -276,000 | 31.2622 | 2,612,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 817,002,012 | -2,054,815 | 31.2728 | 2,612,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 819,056,827 | 150,000 | 31.3515 | 2,612,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 818,906,827 | 366,000 | 31.3457 | 2,612,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 818,540,827 | -234,000 | 31.3317 | 2,612,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 818,774,827 | 165,000 | 31.3407 | 2,612,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 818,609,827 | -2,650,100 | 31.3343 | 2,612,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 821,259,927 | -3,786,000 | 31.4358 | 2,612,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 825,045,927 | -7,078,000 | 31.5807 | 2,612,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 832,123,927 | -11,894,000 | 31.8516 | 2,612,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 844,017,927 | 2,505,999 | 32.3069 | 2,612,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 841,511,928 | 13,432,000 | 32.2110 | 2,612,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 828,079,928 | 6,971,000 | 31.6968 | 2,612,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 821,108,928 | 1,112,000 | 31.4300 | 2,612,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 819,996,928 | 302,000 | 31.3874 | 2,612,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 819,694,928 | 1,954,000 | 31.3759 | 2,612,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 817,740,928 | -314,000 | 31.3011 | 2,612,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 818,054,928 | -547,000 | 31.3131 | 2,612,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 818,601,928 | -1,830,000 | 31.3340 | 2,612,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 820,431,928 | -3,035,000 | 31.4041 | 2,612,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 823,466,928 | -2,665,000 | 31.5203 | 2,612,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 826,131,928 | -98,000 | 31.6223 | 2,612,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 826,229,928 | -824,000 | 31.6260 | 2,612,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 827,053,928 | -1,051,000 | 31.6576 | 2,612,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 828,104,928 | -247,000 | 31.6978 | 2,612,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 828,351,928 | -3,746,000 | 31.7073 | 2,612,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 832,097,928 | -1,067,000 | 31.8506 | 2,612,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 833,164,928 | 812,000 | 31.8915 | 2,612,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 832,352,928 | 865,000 | 31.8604 | 2,612,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 831,487,928 | -1,123,000 | 31.8273 | 2,612,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 832,610,928 | -398,000 | 31.8703 | 2,612,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 833,008,928 | -2,353,000 | 31.8855 | 2,612,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 835,361,928 | -696,000 | 31.9756 | 2,612,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 836,057,928 | -1,108,000 | 32.0022 | 2,612,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 837,165,928 | -811,000 | 32.0446 | 2,612,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 837,976,928 | -1,615,000 | 32.0757 | 2,612,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 839,591,928 | -1,365,000 | 32.1375 | 2,612,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 840,956,928 | -2,165,000 | 32.1897 | 2,612,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 843,121,928 | -596,000 | 32.2726 | 2,612,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 843,717,928 | 1,506,000 | 32.2954 | 2,612,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 842,211,928 | -1,582,000 | 32.2378 | 2,612,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 843,793,928 | -536,000 | 32.2983 | 2,612,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 844,329,928 | 156,000 | 32.3188 | 2,612,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 844,173,928 | -695,000 | 32.3129 | 2,612,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 844,868,928 | -616,000 | 32.3395 | 2,612,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 845,484,928 | -837,250 | 32.3631 | 2,612,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 846,322,178 | -404,000 | 32.3951 | 2,612,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 846,726,178 | -705,000 | 32.4106 | 2,612,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 847,431,178 | -569,000 | 32.4376 | 2,612,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 848,000,178 | -1,248,000 | 32.4593 | 2,612,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 849,248,178 | 1,432,000 | 32.5071 | 2,612,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 847,816,178 | -869,000 | 32.4523 | 2,612,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 848,685,178 | 158,000 | 32.4856 | 2,612,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 848,527,178 | 1,039,000 | 32.4795 | 2,612,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 847,488,178 | 993,000 | 32.4397 | 2,612,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 846,495,178 | -167,000 | 32.4017 | 2,612,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 846,662,178 | 1,321,000 | 32.4081 | 2,612,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 845,341,178 | 1,316,000 | 32.3576 | 2,612,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 844,025,178 | 718,000 | 32.3072 | 2,612,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 843,307,178 | 1,247,000 | 32.2797 | 2,612,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 842,060,178 | 981,000 | 32.2320 | 2,612,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 841,079,178 | 215,000 | 32.1944 | 2,612,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 840,864,178 | 394,000 | 32.1862 | 2,612,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 840,470,178 | -519,000 | 32.1711 | 2,612,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 840,989,178 | -499,000 | 32.1910 | 2,612,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 841,488,178 | -1,191,000 | 32.2101 | 2,612,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 842,679,178 | -217,000 | 32.2557 | 2,612,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 842,896,178 | -225,000 | 32.2640 | 2,612,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 843,121,178 | -2,868,821 | 32.2726 | 2,612,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 845,989,999 | -1,124,000 | 32.3824 | 2,612,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 847,113,999 | 92,000 | 32.4254 | 2,612,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 847,021,999 | -1,117,000 | 32.4219 | 2,612,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 848,138,999 | -1,495,000 | 32.4647 | 2,612,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 849,633,999 | -1,910,000 | 32.5219 | 2,612,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 851,543,999 | -817,000 | 32.5950 | 2,612,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 852,360,999 | -1,372,000 | 32.6263 | 2,612,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 853,732,999 | -50,000 | 32.6788 | 2,612,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 853,782,999 | -582,000 | 32.6807 | 2,612,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 854,364,999 | 687,000 | 32.7030 | 2,612,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 853,677,999 | 293,000 | 32.6767 | 2,612,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 853,384,999 | -766,000 | 32.6655 | 2,612,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 854,150,999 | -142,000 | 32.6948 | 2,612,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 854,292,999 | -308,000 | 32.7002 | 2,612,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 854,600,999 | 20,000 | 32.7120 | 2,612,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 854,580,999 | 4,532,000 | 32.7112 | 2,612,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 850,048,999 | 562,000 | 32.5378 | 2,612,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 849,486,999 | 1,034,000 | 32.5162 | 2,612,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 848,452,999 | 452,000 | 32.4767 | 2,612,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 848,000,999 | -322,000 | 32.4594 | 2,612,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 848,322,999 | -95,000 | 32.4717 | 2,612,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 848,417,999 | 47,000 | 32.4753 | 2,612,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 848,370,999 | -868,000 | 32.4735 | 2,612,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 849,238,999 | -390,000 | 32.5068 | 2,612,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 849,628,999 | -237,000 | 32.5217 | 2,612,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 849,865,999 | 77,000 | 32.5308 | 2,612,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 849,788,999 | -14,821 | 32.5278 | 2,612,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 849,803,820 | 231,000 | 32.5284 | 2,612,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 849,572,820 | 449,821 | 32.5195 | 2,612,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 849,122,999 | -211,000 | 32.5023 | 2,612,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 849,333,999 | 230,000 | 32.5104 | 2,612,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 849,103,999 | -234,000 | 32.5016 | 2,612,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 849,337,999 | 419,000 | 32.5105 | 2,612,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 848,918,999 | 84,000 | 32.4945 | 2,612,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 848,834,999 | 13,000 | 32.4913 | 2,612,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 848,821,999 | -843,000 | 32.4908 | 2,612,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 849,664,999 | -903,000 | 32.5231 | 2,612,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 850,567,999 | -1,668,000 | 32.5576 | 2,612,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 852,235,999 | 2,387,000 | 32.6215 | 2,612,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 849,848,999 | 398,000 | 32.5301 | 2,612,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 849,450,999 | -107,000 | 32.5149 | 2,612,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 849,557,999 | -69,000 | 32.5190 | 2,612,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 849,626,999 | -451,000 | 32.5216 | 2,612,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 850,077,999 | -345,000 | 32.5389 | 2,612,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 850,422,999 | 133,000 | 32.5521 | 2,612,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 850,289,999 | -3,079,000 | 32.5470 | 2,612,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 853,368,999 | -212,000 | 32.6648 | 2,612,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 853,580,999 | 1,885,000 | 32.6730 | 2,612,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 851,695,999 | -9,025,000 | 32.6008 | 2,612,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 860,720,999 | 860,000 | 32.9463 | 2,612,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 859,860,999 | -1,900,000 | 32.9133 | 2,612,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 861,760,999 | 159,000 | 32.9861 | 2,612,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 861,601,999 | -821,000 | 32.9800 | 2,612,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 862,422,999 | -107,000 | 33.0114 | 2,612,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 862,529,999 | -1,437,000 | 33.0155 | 2,612,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 863,966,999 | 182,000 | 33.0705 | 2,612,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 863,784,999 | 8,000 | 33.0635 | 2,612,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 863,776,999 | -7,000 | 33.0632 | 2,612,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 863,783,999 | -1,287,000 | 33.0635 | 2,612,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 865,070,999 | -1,546,000 | 33.1128 | 2,612,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 866,616,999 | 582,000 | 33.1719 | 2,612,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 866,034,999 | -452,000 | 33.1497 | 2,612,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 866,486,999 | 237,000 | 33.1670 | 2,612,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 866,249,999 | -711,000 | 33.1579 | 2,612,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 866,960,999 | -5,924,000 | 33.1851 | 2,612,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 872,884,999 | -1,591,000 | 33.4119 | 2,612,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 874,475,999 | -241,000 | 33.4728 | 2,612,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 874,716,999 | -2,395,000 | 33.4820 | 2,612,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 877,111,999 | -948,000 | 33.5737 | 2,612,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 878,059,999 | -2,436,000 | 33.6100 | 2,612,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 880,495,999 | -1,527,000 | 33.7032 | 2,612,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 882,022,999 | -1,176,000 | 33.7616 | 2,612,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 883,198,999 | -1,503,000 | 33.8067 | 2,612,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 884,701,999 | -1,176,000 | 33.8642 | 2,612,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 885,877,999 | 1,545,000 | 33.9092 | 2,612,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 884,332,999 | -69,000 | 33.8501 | 2,612,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 884,401,999 | 3,266,000 | 33.8527 | 2,612,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 881,135,999 | 1,040,000 | 33.7277 | 2,612,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 880,095,999 | -2,928,000 | 33.6879 | 2,612,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 883,023,999 | -4,825,000 | 33.8000 | 2,612,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 887,848,999 | -3,804,000 | 33.9847 | 2,612,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 891,652,999 | 179,000 | 34.1303 | 2,612,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 891,473,999 | 799,000 | 34.1234 | 2,612,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 890,674,999 | -111,000 | 34.0928 | 2,612,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 890,785,999 | -64,000 | 34.0971 | 2,612,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 890,849,999 | 1,056,000 | 34.0995 | 2,612,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 889,793,999 | -2,368,000 | 34.0591 | 2,612,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 892,161,999 | 1,026,000 | 34.1497 | 2,612,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 891,135,999 | -3,941,000 | 34.1105 | 2,612,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 895,076,999 | 1,759,000 | 34.2613 | 2,612,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 893,317,999 | -761,000 | 34.1940 | 2,612,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 894,078,999 | 187,000 | 34.2231 | 2,612,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 893,891,999 | -601,000 | 34.2160 | 2,612,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 894,492,999 | 6,078,000 | 34.2390 | 2,612,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 888,414,999 | 283,000 | 34.0063 | 2,612,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 888,131,999 | 49,000 | 33.9955 | 2,612,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 888,082,999 | 924,000 | 33.9936 | 2,612,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 887,158,999 | -1,367,000 | 33.9582 | 2,612,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 888,525,999 | -1,245,000 | 34.0106 | 2,612,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 889,770,999 | -591,000 | 34.0582 | 2,612,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 890,361,999 | 7,000 | 34.0808 | 2,612,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 890,354,999 | -196,000 | 34.0806 | 2,612,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 890,550,999 | -511,000 | 34.0881 | 2,612,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 891,061,999 | 138,000 | 34.1076 | 2,612,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 890,923,999 | -1,266,000 | 34.1024 | 2,612,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 892,189,999 | -763,901 | 34.1508 | 2,612,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 892,953,900 | -611,000 | 34.1801 | 2,612,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 893,564,900 | -1,388,000 | 34.2034 | 2,612,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 894,952,900 | -1,984,000 | 34.2566 | 2,612,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 896,936,900 | 983,000 | 34.3325 | 2,612,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 895,953,900 | -209,000 | 34.2949 | 2,612,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 896,162,900 | 3,106,000 | 34.3029 | 2,612,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 893,056,900 | 27,000 | 34.1840 | 2,612,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 893,029,900 | -32,000 | 34.1830 | 2,612,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 893,061,900 | -33,000 | 34.1842 | 2,612,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 893,094,900 | 12,000 | 34.1855 | 2,612,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 893,082,900 | 17,000 | 34.1850 | 2,612,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 893,065,900 | -155,000 | 34.1843 | 2,612,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 893,220,900 | 423,000 | 34.1903 | 2,612,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 892,797,900 | -95,000 | 34.1741 | 2,612,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 892,892,900 | -17,000 | 34.1777 | 2,612,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 892,909,900 | -287,000 | 34.1784 | 2,612,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 893,196,900 | -391,000 | 34.1894 | 2,612,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 893,587,900 | -56,000 | 34.2043 | 2,612,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 893,643,900 | 704,000 | 34.2065 | 2,612,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 892,939,900 | 1,351,000 | 34.1795 | 2,612,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 891,588,900 | -1,719,000 | 34.1278 | 2,612,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 893,307,900 | -2,112,000 | 34.1936 | 2,612,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 895,419,900 | -17,000 | 34.2744 | 2,612,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 895,436,900 | -243,000 | 34.2751 | 2,612,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 895,679,900 | 2,727,000 | 34.2844 | 2,612,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 892,952,900 | -522,000 | 34.1800 | 2,612,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 893,474,900 | -1,447,000 | 34.2000 | 2,612,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 894,921,900 | -1,572,000 | 34.2554 | 2,612,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 896,493,900 | 1,599,000 | 34.3156 | 2,612,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 894,894,900 | -298,000 | 34.2544 | 2,612,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 895,192,900 | -924,000 | 34.2658 | 2,612,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 896,116,900 | 359,000 | 34.3011 | 2,612,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 895,757,900 | 0 | 34.2874 | 2,612,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 895,757,900 | 2,691,000 | 34.2874 | 2,612,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 893,066,900 | 291,000 | 34.1844 | 2,612,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 892,775,900 | 636,000 | 34.1732 | 2,612,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 892,139,900 | -680,000 | 34.1489 | 2,612,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 892,819,900 | -2,868,000 | 34.1749 | 2,612,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 895,687,900 | -668,000 | 34.2847 | 2,612,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 896,355,900 | 1,125,000 | 34.3103 | 2,612,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 895,230,900 | -1,409,000 | 34.2672 | 2,612,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 896,639,900 | -1,283,000 | 34.3211 | 2,612,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 897,922,900 | -325,000 | 34.3703 | 2,612,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 898,247,900 | 547,000 | 34.3827 | 2,612,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 897,700,900 | 620,000 | 34.3618 | 2,612,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 897,080,900 | -40,000 | 34.3380 | 2,612,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 897,120,900 | 657,000 | 34.3396 | 2,612,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 896,463,900 | -166,000 | 34.3144 | 2,612,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 896,629,900 | 2,000 | 34.3208 | 2,612,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 896,627,900 | 469,000 | 34.3207 | 2,612,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 896,158,900 | 692,000 | 34.3027 | 2,612,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 895,466,900 | -1,526,000 | 34.2762 | 2,612,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 896,992,900 | 0 | 34.3347 | 2,612,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 896,992,900 | -91,000 | 34.3347 | 2,612,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 897,083,900 | -397,000 | 34.3381 | 2,612,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 897,480,900 | 529,000 | 34.3533 | 2,612,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 896,951,900 | -134,000 | 34.3331 | 2,612,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 897,085,900 | -386,000 | 34.3382 | 2,612,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 897,471,900 | -188,000 | 34.3530 | 2,612,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 897,659,900 | -815,000 | 34.3602 | 2,612,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 898,474,900 | -4,164,000 | 34.3914 | 2,612,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 902,638,900 | 3,577,000 | 34.5508 | 2,612,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 899,061,900 | 698,000 | 34.4139 | 2,612,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 898,363,900 | 395,000 | 34.3871 | 2,612,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 897,968,900 | -1,003,000 | 34.3720 | 2,612,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 898,971,900 | -687,000 | 34.4104 | 2,612,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 899,658,900 | 2,706,000 | 34.4367 | 2,612,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 896,952,900 | -218,000 | 34.3331 | 2,612,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 897,170,900 | -2,035,000 | 34.3415 | 2,612,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 899,205,900 | -1,023,000 | 34.4194 | 2,612,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 900,228,900 | 646,000 | 34.4585 | 2,612,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 899,582,900 | 590,000 | 34.4338 | 2,612,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 898,992,900 | 1,019,000 | 34.4112 | 2,612,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 897,973,900 | -390,000 | 34.3722 | 2,612,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 898,363,900 | 821,000 | 34.3871 | 2,612,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 897,542,900 | -130,000 | 34.3557 | 2,612,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 897,672,900 | 1,273,000 | 34.3607 | 2,612,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 896,399,900 | -100,000 | 34.3120 | 2,612,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 896,499,900 | -2,400,000 | 34.3158 | 2,612,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 898,899,900 | -1,748,000 | 34.4077 | 2,612,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 900,647,900 | 62,000 | 34.4746 | 2,612,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 900,585,900 | -68,000 | 34.4722 | 2,612,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 900,653,900 | -316,000 | 34.4748 | 2,612,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 900,969,900 | -389,000 | 34.4869 | 2,612,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 901,358,900 | -1,710,000 | 34.5018 | 2,612,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 903,068,900 | -284,000 | 34.5672 | 2,612,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 903,352,900 | -2,160,000 | 34.5781 | 2,612,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 905,512,900 | -320,000 | 34.6608 | 2,612,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 905,832,900 | -1,340,000 | 34.6730 | 2,612,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 907,172,900 | -62,000 | 34.7243 | 2,612,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 907,234,900 | 519,000 | 34.7267 | 2,612,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 906,715,900 | -577,000 | 34.7068 | 2,612,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 907,292,900 | 158,000 | 34.7289 | 2,612,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 907,134,900 | -2,480,000 | 34.7229 | 2,612,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 909,614,900 | -548,000 | 34.8178 | 2,612,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 910,162,900 | 3,430,000 | 34.8388 | 2,612,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 906,732,900 | -585,000 | 34.7075 | 2,612,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 907,317,900 | 8,192,000 | 34.7299 | 2,612,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 899,125,900 | 748,000 | 34.4163 | 2,612,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 898,377,900 | -98,000 | 34.3877 | 2,612,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 898,475,900 | 743,000 | 34.3914 | 2,612,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 897,732,900 | -69,000 | 34.3630 | 2,612,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 897,801,900 | 1,244,000 | 34.3656 | 2,612,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 896,557,900 | -281,000 | 34.3180 | 2,612,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 896,838,900 | 336,000 | 34.3288 | 2,612,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 896,502,900 | 31,000 | 34.3159 | 2,612,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 896,471,900 | -398,000 | 34.3147 | 2,612,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 896,869,900 | -212,000 | 34.3299 | 2,612,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 897,081,900 | 536,000 | 34.3381 | 2,612,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 896,545,900 | -2,637,000 | 34.3175 | 2,612,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 899,182,900 | -252,000 | 34.4185 | 2,612,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 899,434,900 | -3,545,000 | 34.4281 | 2,612,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 902,979,900 | -228,000 | 34.5638 | 2,612,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 903,207,900 | -1,139,000 | 34.5726 | 2,612,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 904,346,900 | 5,768,000 | 34.6161 | 2,612,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 898,578,900 | 587,000 | 34.3954 | 2,612,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 897,991,900 | -1,597,000 | 34.3729 | 2,612,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 899,588,900 | -1,063,000 | 34.4340 | 2,612,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 900,651,900 | 895,200 | 34.4747 | 2,612,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 899,756,700 | -1,656,000 | 34.4404 | 2,612,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 901,412,700 | -413,000 | 34.5038 | 2,612,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 901,825,700 | 1,236,000 | 34.5196 | 2,612,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 900,589,700 | -281,000 | 34.4723 | 2,612,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 900,870,700 | 436,000 | 34.4831 | 2,612,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 900,434,700 | 266,000 | 34.4664 | 2,612,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 900,168,700 | -4,756,000 | 34.4562 | 2,612,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 904,924,700 | 6,486,000 | 34.6383 | 2,612,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 898,438,700 | 3,800,000 | 34.3900 | 2,612,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 894,638,700 | 3,226,000 | 34.2445 | 2,612,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 891,412,700 | 1,077,000 | 34.1211 | 2,612,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 890,335,700 | 436,000 | 34.0798 | 2,612,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 889,899,700 | -11,806,000 | 34.0631 | 2,612,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 901,705,700 | 3,056,000 | 34.5151 | 2,612,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 898,649,700 | 3,180,000 | 34.3981 | 2,612,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 895,469,700 | 2,730,000 | 34.2764 | 2,612,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 892,739,700 | 1,663,000 | 34.1719 | 2,612,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 891,076,700 | -91,000 | 34.1082 | 2,612,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 891,167,700 | 302,000 | 34.1117 | 2,612,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 890,865,700 | 754,000 | 34.1001 | 2,612,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 890,111,700 | 2,446,000 | 34.0713 | 2,612,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 887,665,700 | 2,098,000 | 33.9776 | 2,612,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 885,567,700 | -3,708,000 | 33.8973 | 2,612,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 889,275,700 | -2,973,000 | 34.0393 | 2,612,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 892,248,700 | -92,041,099 | 34.1531 | 2,612,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 984,289,799 | -4,534,000 | 37.6762 | 2,612,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 988,823,799 | -2,390,000 | 37.8497 | 2,612,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 991,213,799 | -2,965,000 | 37.9412 | 2,612,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 994,178,799 | -5,717,000 | 38.0547 | 2,612,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 999,895,799 | 10,354,000 | 38.2735 | 2,612,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 989,541,799 | -7,100,000 | 37.8772 | 2,612,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 996,641,799 | -12,267,000 | 38.1490 | 2,612,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,008,908,799 | 878,000 | 38.6185 | 2,612,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,008,030,799 | 13,642,000 | 38.5849 | 2,612,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 994,388,799 | -3,828,000 | 38.0627 | 2,612,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 998,216,799 | 8,000 | 38.2093 | 2,612,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 998,208,799 | -2,718,000 | 38.2089 | 2,612,500,000 | 2009-07-24 |
| 3999 | 2009-07-29 | 1,000,926,799 | 228,000 | 38.3130 | 2,612,500,000 | 2009-07-24 |
| 4000 | 2009-07-28 | 1,000,698,799 | -1,204,000 | 38.3043 | 2,612,500,000 | 2009-07-24 |
| 4001 | 2009-07-27 | 1,001,902,799 | 4,000 | 38.3503 | 2,612,500,000 | 2009-07-24 |
| 4002 | 2009-07-24 | 1,001,898,799 | 5,101,000 | 38.3502 | 2,612,500,000 | 2009-07-24 |
| 4003 | 2009-07-23 | 996,797,799 | 3,840,000 | 44.2530 | 2,252,500,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 992,957,799 | -4,984,000 | 44.0825 | 2,252,500,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 997,941,799 | 12,914,000 | 44.3037 | 2,252,500,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 985,027,799 | 2,662,000 | 43.7304 | 2,252,500,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 982,365,799 | 5,324,000 | 43.6122 | 2,252,500,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 977,041,799 | -10,581,000 | 43.3759 | 2,252,500,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 987,622,799 | -147,495,000 | 43.8456 | 2,252,500,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,135,117,799 | 897,000 | 50.3937 | 2,252,500,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,134,220,799 | 448,441,000 | 50.3539 | 2,252,500,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 685,779,799 | 3,450,000 | 30.4453 | 2,252,500,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 682,329,799 | 3,998,000 | 30.2921 | 2,252,500,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 678,331,799 | 3,102,000 | 30.1146 | 2,252,500,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 675,229,799 | 2,826,000 | 29.9769 | 2,252,500,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 672,403,799 | -547,000 | 29.8514 | 2,252,500,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 672,950,799 | 1,836,000 | 29.8757 | 2,252,500,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 671,114,799 | 1,174,000 | 29.7942 | 2,252,500,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 669,940,799 | 1,764,000 | 29.7421 | 2,252,500,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 668,176,799 | 10,856,000 | 29.6638 | 2,252,500,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 657,320,799 | 1,041,000 | 29.1818 | 2,252,500,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 656,279,799 | 195,000 | 29.1356 | 2,252,500,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 656,084,799 | -827,000 | 29.1270 | 2,252,500,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 656,911,799 | 1,089,000 | 29.1637 | 2,252,500,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 655,822,799 | -1,058,000 | 29.1153 | 2,252,500,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 656,880,799 | -1,069,000 | 29.1623 | 2,252,500,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 657,949,799 | 1,491,000 | 29.2098 | 2,252,500,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 656,458,799 | -3,169,000 | 29.1436 | 2,252,500,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 659,627,799 | 1,485,000 | 29.2843 | 2,252,500,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 658,142,799 | -1,605,000 | 29.2183 | 2,252,500,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 659,747,799 | -411,000 | 29.2896 | 2,252,500,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 660,158,799 | 295,000 | 29.3078 | 2,252,500,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 659,863,799 | -245,000 | 29.2947 | 2,252,500,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 660,108,799 | -3,880,000 | 29.3056 | 2,252,500,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 663,988,799 | -365,000 | 29.4779 | 2,252,500,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 664,353,799 | -1,838,000 | 29.4941 | 2,252,500,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 666,191,799 | -2,603,000 | 29.5757 | 2,252,500,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 668,794,799 | -2,182,000 | 29.6912 | 2,252,500,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 670,976,799 | -3,514,000 | 29.7881 | 2,252,500,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 674,490,799 | -19,184,000 | 29.9441 | 2,252,500,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 693,674,799 | -10,575,000 | 30.7958 | 2,252,500,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 704,249,799 | -13,877,000 | 31.2653 | 2,252,500,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 718,126,799 | -7,846,000 | 31.8813 | 2,252,500,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 725,972,799 | -2,683,000 | 32.2296 | 2,252,500,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 728,655,799 | -2,392,000 | 32.3488 | 2,252,500,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 731,047,799 | -15,139,000 | 32.4550 | 2,252,500,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 746,186,799 | -3,062,000 | 33.1270 | 2,252,500,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 749,248,799 | 2,435,999 | 33.2630 | 2,252,500,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 746,812,800 | -598,000 | 33.1548 | 2,252,500,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 747,410,800 | 2,360,000 | 33.1814 | 2,252,500,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 745,050,800 | 5,145,851 | 33.0766 | 2,252,500,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 739,904,949 | -8,305,851 | 32.8482 | 2,252,500,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 748,210,800 | -5,862,000 | 33.2169 | 2,252,500,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 754,072,800 | 604,000 | 33.4771 | 2,252,500,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 753,468,800 | 3,343,000 | 33.4503 | 2,252,500,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 750,125,800 | 1,121,800 | 33.3019 | 2,252,500,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 749,004,000 | 2,793,200 | 33.2521 | 2,252,500,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 746,210,800 | -639,000 | 33.1281 | 2,252,500,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 746,849,800 | 515,000 | 33.1565 | 2,252,500,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 746,334,800 | 760,000 | 33.1336 | 2,252,500,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 745,574,800 | 5,479,000 | 33.0999 | 2,252,500,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 740,095,800 | -2,594,000 | 32.8566 | 2,252,500,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 742,689,800 | 4,290,000 | 32.9718 | 2,252,500,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 738,399,800 | -67,000 | 32.7813 | 2,252,500,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 738,466,800 | -1,160,000 | 32.7843 | 2,252,500,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 739,626,800 | -2,046,000 | 32.8358 | 2,252,500,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 741,672,800 | 1,271,000 | 32.9267 | 2,252,500,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 740,401,800 | 1,748,000 | 32.8702 | 2,252,500,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 738,653,800 | 613,000 | 32.7926 | 2,252,500,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 738,040,800 | 419,000 | 32.7654 | 2,252,500,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 737,621,800 | -697,000 | 32.7468 | 2,252,500,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 738,318,800 | 1,244,000 | 32.7777 | 2,252,500,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 737,074,800 | -868,000 | 32.7225 | 2,252,500,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 737,942,800 | -3,272,000 | 32.7611 | 2,252,500,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 741,214,800 | 1,252,000 | 32.9063 | 2,252,500,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 739,962,800 | 3,126,000 | 32.8507 | 2,252,500,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 736,836,800 | 2,523,000 | 32.7120 | 2,252,500,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 734,313,800 | -1,496,000 | 32.5999 | 2,252,500,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 735,809,800 | -2,143,000 | 32.6664 | 2,252,500,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 737,952,800 | 3,508,000 | 32.7615 | 2,252,500,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 734,444,800 | 406,000 | 32.6058 | 2,252,500,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 734,038,800 | 83,000 | 32.5877 | 2,252,500,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 733,955,800 | 1,090,000 | 32.5841 | 2,252,500,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 732,865,800 | 283,000 | 32.5357 | 2,252,500,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 732,582,800 | -513,000 | 32.5231 | 2,252,500,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 733,095,800 | 814,000 | 32.5459 | 2,252,500,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 732,281,800 | 1,213,000 | 32.5097 | 2,252,500,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 731,068,800 | 679,000 | 32.4559 | 2,252,500,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 730,389,800 | -428,000 | 32.4257 | 2,252,500,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 730,817,800 | 689,000 | 32.4447 | 2,252,500,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 730,128,800 | 681,000 | 32.4142 | 2,252,500,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 729,447,800 | -118,000 | 32.3839 | 2,252,500,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 729,565,800 | -205,000 | 32.3892 | 2,252,500,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 729,770,800 | 138,000 | 32.3983 | 2,252,500,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 729,632,800 | 538,000 | 32.3921 | 2,252,500,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 729,094,800 | -1,177,000 | 32.3682 | 2,252,500,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 730,271,800 | 3,504,000 | 32.4205 | 2,252,500,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 726,767,800 | 244,000 | 32.2649 | 2,252,500,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 726,523,800 | -496,000 | 32.2541 | 2,252,500,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 727,019,800 | 133,000 | 32.2761 | 2,252,500,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 726,886,800 | -450,000 | 32.2702 | 2,252,500,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 727,336,800 | 1,480,000 | 32.2902 | 2,252,500,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 725,856,800 | -17,000 | 32.2245 | 2,252,500,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 725,873,800 | -494,000 | 32.2253 | 2,252,500,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 726,367,800 | 51,000 | 32.2472 | 2,252,500,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 726,316,800 | -511,000 | 32.2449 | 2,252,500,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 726,827,800 | -562,000 | 32.2676 | 2,252,500,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 727,389,800 | -73,000 | 32.2926 | 2,252,500,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 727,462,800 | 77,000 | 32.2958 | 2,252,500,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 727,385,800 | -133,000 | 32.2924 | 2,252,500,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 727,518,800 | -688,000 | 32.2983 | 2,252,500,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 728,206,800 | -1,104,000 | 32.3288 | 2,252,500,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 729,310,800 | -173,000 | 32.3778 | 2,252,500,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 729,483,800 | -259,000 | 32.3855 | 2,252,500,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 729,742,800 | 793,000 | 32.3970 | 2,252,500,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 728,949,800 | 1,516,000 | 32.3618 | 2,252,500,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 727,433,800 | 135,000 | 32.2945 | 2,252,500,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 727,298,800 | -300,000 | 32.2885 | 2,252,500,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 727,598,800 | -712,000 | 32.3018 | 2,252,500,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 728,310,800 | -1,246,000 | 32.3334 | 2,252,500,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 729,556,800 | -785,000 | 32.3888 | 2,252,500,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 730,341,800 | -1,147,000 | 32.4236 | 2,252,500,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 731,488,800 | -1,424,000 | 32.4745 | 2,252,500,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 732,912,800 | -240,000 | 32.5377 | 2,252,500,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 733,152,800 | -879,612 | 32.5484 | 2,252,500,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 734,032,412 | -233,000 | 32.5875 | 2,252,500,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 734,265,412 | -256,000 | 32.5978 | 2,252,500,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 734,521,412 | 642,000 | 32.6092 | 2,252,500,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 733,879,412 | 370,000 | 32.5807 | 2,252,500,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 733,509,412 | -1,183,388 | 32.5642 | 2,252,500,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 734,692,800 | 177,000 | 32.6168 | 2,252,500,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 734,515,800 | -3,973,000 | 32.6089 | 2,252,500,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 738,488,800 | -2,102,000 | 32.7853 | 2,252,500,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 740,590,800 | 291,000 | 32.8786 | 2,252,500,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 740,299,800 | 2,111,000 | 32.8657 | 2,252,500,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 738,188,800 | -738,000 | 32.7720 | 2,252,500,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 738,926,800 | -1,125,000 | 32.8047 | 2,252,500,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 740,051,800 | -2,888,000 | 32.8547 | 2,252,500,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 742,939,800 | 1,561,000 | 32.9829 | 2,252,500,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 741,378,800 | 3,478,000 | 32.9136 | 2,252,500,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 737,900,800 | -5,735,000 | 32.7592 | 2,252,500,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 743,635,800 | 11,225,800 | 33.0138 | 2,252,500,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 732,410,000 | 1,470,000 | 32.5154 | 2,252,500,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 730,940,000 | -4,262,000 | 32.4502 | 2,252,500,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 735,202,000 | -2,889,000 | 32.6394 | 2,252,500,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 738,091,000 | -876,000 | 32.7676 | 2,252,500,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 738,967,000 | -2,129,000 | 32.8065 | 2,252,500,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 741,096,000 | -3,434,000 | 32.9010 | 2,252,500,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 744,530,000 | -2,524,000 | 33.0535 | 2,252,500,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 747,054,000 | -1,443,000 | 33.1655 | 2,252,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 748,497,000 | -3,044,000 | 33.2296 | 2,252,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 751,541,000 | 2,043,000 | 33.3648 | 2,252,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 749,498,000 | 364,000 | 33.2741 | 2,252,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 749,134,000 | 730,000 | 33.2579 | 2,252,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 748,404,000 | 190,000 | 33.2255 | 2,252,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 748,214,000 | -230,000 | 33.2170 | 2,252,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 748,444,000 | -98,000 | 33.2273 | 2,252,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 748,542,000 | -1,903,000 | 33.2316 | 2,252,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 750,445,000 | -109,000 | 33.3161 | 2,252,500,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 750,554,000 | -327,000 | 33.3209 | 2,252,500,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 750,881,000 | -146,000 | 33.3354 | 2,252,500,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 751,027,000 | -641,000 | 33.3419 | 2,252,500,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 751,668,000 | -1,883,000 | 33.3704 | 2,252,500,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 753,551,000 | -592,000 | 33.4540 | 2,252,500,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 754,143,000 | -626,000 | 33.4803 | 2,252,500,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 754,769,000 | 293,075,500 | 33.5081 | 2,252,500,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 461,693,500 | -361,000 | 20.4969 | 2,252,500,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 462,054,500 | 49,000 | 20.5130 | 2,252,500,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 462,005,500 | -17,000 | 20.5108 | 2,252,500,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 462,022,500 | 704,000 | 20.5115 | 2,252,500,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 461,318,500 | 1,291,000 | 20.4803 | 2,252,500,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 460,027,500 | -114,000 | 20.4230 | 2,252,500,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 460,141,500 | -575,000 | 20.4280 | 2,252,500,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 460,716,500 | -417,000 | 20.4536 | 2,252,500,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 461,133,500 | 2,708,000 | 20.4721 | 2,252,500,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 458,425,500 | 1,419,000 | 20.3519 | 2,252,500,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 457,006,500 | 304,000 | 20.2889 | 2,252,500,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 456,702,500 | -345,000 | 20.2754 | 2,252,500,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 457,047,500 | 2,331,000 | 20.2907 | 2,252,500,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 454,716,500 | 821,000 | 20.1872 | 2,252,500,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 453,895,500 | 269,000 | 20.1507 | 2,252,500,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 453,626,500 | -382,000 | 20.1388 | 2,252,500,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 454,008,500 | 31,000 | 20.1558 | 2,252,500,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 453,977,500 | -250,000 | 20.1544 | 2,252,500,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 454,227,500 | -3,645,000 | 20.1655 | 2,252,500,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 457,872,500 | 586,000 | 20.3273 | 2,252,500,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 457,286,500 | -726,000 | 20.3013 | 2,252,500,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 458,012,500 | 350,000 | 20.3335 | 2,252,500,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 457,662,500 | -63,000 | 20.3180 | 2,252,500,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 457,725,500 | 1,373,000 | 20.3208 | 2,252,500,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 456,352,500 | -632,000 | 20.2598 | 2,252,500,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 456,984,500 | -1,627,000 | 20.2879 | 2,252,500,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 458,611,500 | -3,131,000 | 20.3601 | 2,252,500,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 461,742,500 | -215,000 | 20.4991 | 2,252,500,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 461,957,500 | -493,000 | 20.5087 | 2,252,500,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 462,450,500 | -265,000 | 20.5305 | 2,252,500,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 462,715,500 | -936,000 | 20.5423 | 2,252,500,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 463,651,500 | -793,000 | 20.5839 | 2,252,500,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 464,444,500 | 573,000 | 20.6191 | 2,252,500,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 463,871,500 | -471,000 | 20.5936 | 2,252,500,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 464,342,500 | 1,361,000 | 20.6145 | 2,252,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 462,981,500 | -88,000 | 20.5541 | 2,252,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 463,069,500 | 794,000 | 20.5580 | 2,252,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 462,275,500 | 2,222,000 | 20.5228 | 2,252,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 460,053,500 | 228,000 | 20.4241 | 2,252,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 459,825,500 | 905,000 | 20.4140 | 2,252,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 458,920,500 | -796,000 | 20.3738 | 2,252,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 459,716,500 | -1,462,000 | 20.4092 | 2,252,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 461,178,500 | -385,000 | 20.4741 | 2,252,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 461,563,500 | 258,000 | 20.4912 | 2,252,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 461,305,500 | -1,061,000 | 20.4797 | 2,252,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 462,366,500 | -249,000 | 20.5268 | 2,252,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 462,615,500 | 304,000 | 20.5379 | 2,252,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 462,311,500 | -4,971,000 | 20.5244 | 2,252,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 467,282,500 | -902,000 | 20.7451 | 2,252,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 468,184,500 | -1,378,000 | 20.7851 | 2,252,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 469,562,500 | -111,000 | 20.8463 | 2,252,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 469,673,500 | -599,000 | 20.8512 | 2,252,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 470,272,500 | -352,000 | 20.8778 | 2,252,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 470,624,500 | -1,767,000 | 20.8934 | 2,252,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 472,391,500 | 25,000 | 20.9719 | 2,252,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 472,366,500 | 260,000 | 20.9708 | 2,252,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 472,106,500 | 33,000 | 20.9592 | 2,252,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 472,073,500 | 52,000 | 20.9578 | 2,252,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 472,021,500 | 744,000 | 20.9554 | 2,252,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 471,277,500 | 621,000 | 20.9224 | 2,252,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 470,656,500 | 316,000 | 20.8949 | 2,252,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 470,340,500 | -409,000 | 20.8808 | 2,252,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 470,749,500 | 159,000 | 20.8990 | 2,252,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 470,590,500 | 328,000 | 20.8919 | 2,252,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 470,262,500 | 339,000 | 20.8774 | 2,252,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 469,923,500 | -145,000 | 20.8623 | 2,252,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 470,068,500 | -1,666,000 | 20.8687 | 2,252,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 471,734,500 | -1,101,000 | 20.9427 | 2,252,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 472,835,500 | -30,000 | 20.9916 | 2,252,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 472,865,500 | 561,000 | 20.9929 | 2,252,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 472,304,500 | -2,873,000 | 20.9680 | 2,252,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 475,177,500 | -918,000 | 21.0956 | 2,252,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 476,095,500 | -812,000 | 21.1363 | 2,252,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 476,907,500 | 662,000 | 21.1724 | 2,252,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 476,245,500 | -1,366,000 | 21.1430 | 2,252,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 477,611,500 | -333,000 | 21.2036 | 2,252,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 477,944,500 | -1,504,000 | 21.2184 | 2,252,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 479,448,500 | -900,000 | 21.2852 | 2,252,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 480,348,500 | 141,000 | 21.3251 | 2,252,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 480,207,500 | -63,000 | 21.3189 | 2,252,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 480,270,500 | 171,984 | 21.3217 | 2,252,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 480,098,516 | -2,166,984 | 21.3140 | 2,252,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 482,265,500 | 456,000 | 21.4102 | 2,252,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 481,809,500 | 2,157,000 | 21.3900 | 2,252,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 479,652,500 | -754,000 | 21.2942 | 2,252,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 480,406,500 | -668,000 | 21.3277 | 2,252,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 481,074,500 | -1,403,000 | 21.3574 | 2,252,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 482,477,500 | 99,000 | 21.4196 | 2,252,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 482,378,500 | -629,000 | 21.4152 | 2,252,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 483,007,500 | 3,018,000 | 21.4432 | 2,252,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 479,989,500 | -227,000 | 21.3092 | 2,252,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 480,216,500 | 107,000 | 21.3193 | 2,252,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 480,109,500 | 84,000 | 21.3145 | 2,252,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 480,025,500 | 1,367,000 | 21.3108 | 2,252,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 478,658,500 | 950,000 | 21.2501 | 2,252,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 477,708,500 | 5,828,000 | 21.2079 | 2,252,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 471,880,500 | 79,000 | 20.9492 | 2,252,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 471,801,500 | -69,000 | 20.9457 | 2,252,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 471,870,500 | 2,271,000 | 20.9487 | 2,252,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 469,599,500 | 352,000 | 20.8479 | 2,252,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 469,247,500 | 78,000 | 20.8323 | 2,252,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 469,169,500 | 3,609,000 | 20.8288 | 2,252,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 465,560,500 | 388,000 | 20.6686 | 2,252,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 465,172,500 | -576,000 | 20.6514 | 2,252,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 465,748,500 | 611,000 | 20.6770 | 2,252,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 465,137,500 | 415,000 | 20.6498 | 2,252,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 464,722,500 | 617,000 | 20.6314 | 2,252,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 464,105,500 | 94,000 | 20.6040 | 2,252,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 464,011,500 | 1,059,000 | 20.5998 | 2,252,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 462,952,500 | 757,000 | 20.5528 | 2,252,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 462,195,500 | 62,000 | 20.5192 | 2,252,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 462,133,500 | 7,000 | 20.5165 | 2,252,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 462,126,500 | -1,758,000 | 20.5162 | 2,252,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 463,884,500 | -447,000 | 20.5942 | 2,252,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 464,331,500 | 2,594,000 | 20.6141 | 2,252,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 461,737,500 | 4,371,000 | 20.4989 | 2,252,500,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 457,366,500 | -528,000 | 20.3048 | 2,252,500,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 457,894,500 | 64,000 | 20.3283 | 2,252,500,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 457,830,500 | 5,000 | 20.3254 | 2,252,500,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 457,825,500 | -17,000 | 20.3252 | 2,252,500,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 457,842,500 | -88,000 | 20.3260 | 2,252,500,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 457,930,500 | -420,000 | 20.3299 | 2,252,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 458,350,500 | -184,000 | 20.3485 | 2,252,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 458,534,500 | -4,740,000 | 20.3567 | 2,252,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 463,274,500 | -204,000 | 20.5671 | 2,252,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 463,478,500 | 305,000 | 20.5762 | 2,252,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 463,173,500 | 1,608,000 | 20.5626 | 2,252,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 461,565,500 | -669,000 | 20.4913 | 2,252,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 462,234,500 | 714,000 | 20.5210 | 2,252,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 461,520,500 | -506,000 | 20.4893 | 2,252,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 462,026,500 | 53,000 | 20.5117 | 2,252,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 461,973,500 | -571,000 | 20.5094 | 2,252,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 462,544,500 | 308,000 | 20.5347 | 2,252,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 462,236,500 | -1,275,000 | 20.5210 | 2,252,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 463,511,500 | -1,487,000 | 20.5776 | 2,252,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 464,998,500 | -372,000 | 20.6437 | 2,252,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 465,370,500 | -915,000 | 20.6602 | 2,252,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 466,285,500 | -4,295,000 | 20.7008 | 2,252,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 470,580,500 | 874,000 | 20.8915 | 2,252,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 469,706,500 | 32,326,000 | 20.8527 | 2,252,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 437,380,500 | -28,378,000 | 19.4176 | 2,252,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 465,758,500 | 31,000 | 20.6774 | 2,252,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 465,727,500 | 1,090,000 | 20.6760 | 2,252,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 464,637,500 | 729,000 | 20.6276 | 2,252,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 463,908,500 | 267,000 | 20.5953 | 2,252,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 463,641,500 | -548,000 | 20.5834 | 2,252,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 464,189,500 | 189,000 | 20.6077 | 2,252,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 464,000,500 | -15,968,000 | 20.5994 | 2,252,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 479,968,500 | 62,000 | 21.3083 | 2,252,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 479,906,500 | -85,000 | 21.3055 | 2,252,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 479,991,500 | 151,000 | 21.3093 | 2,252,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 479,840,500 | 53,000 | 21.3026 | 2,252,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 479,787,500 | 116,000 | 21.3002 | 2,252,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 479,671,500 | 35,000 | 21.2951 | 2,252,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 479,636,500 | -567,000 | 21.2935 | 2,252,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 480,203,500 | -9,157,000 | 21.3187 | 2,252,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 489,360,500 | 920,000 | 21.7252 | 2,252,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 488,440,500 | 232,000 | 21.6844 | 2,252,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 488,208,500 | -60,000 | 21.6741 | 2,252,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 488,268,500 | -121,000 | 21.6767 | 2,252,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 488,389,500 | -10,000 | 21.6821 | 2,252,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 488,399,500 | 526,000 | 21.6826 | 2,252,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 487,873,500 | -818,000 | 21.6592 | 2,252,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 488,691,500 | 56,000 | 21.6955 | 2,252,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 488,635,500 | 373,000 | 21.6930 | 2,252,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 488,262,500 | -392,000 | 21.6765 | 2,252,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 488,654,500 | 39,000 | 21.6939 | 2,252,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 488,615,500 | 656,000 | 21.6921 | 2,252,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 487,959,500 | 350,000 | 21.6630 | 2,252,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 487,609,500 | 1,270,000 | 21.6475 | 2,252,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 486,339,500 | -228,000 | 21.5911 | 2,252,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 486,567,500 | 138,000 | 21.6012 | 2,252,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 486,429,500 | 1,202,000 | 21.5951 | 2,252,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 485,227,500 | 584,000 | 21.5417 | 2,252,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 484,643,500 | 2,903,000 | 21.5158 | 2,252,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 481,740,500 | 1,806,000 | 21.3869 | 2,252,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 479,934,500 | 785,000 | 21.3067 | 2,252,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 479,149,500 | 471,000 | 21.2719 | 2,252,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 478,678,500 | -96,000 | 21.2510 | 2,252,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 478,774,500 | 499,000 | 21.2552 | 2,252,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 478,275,500 | 1,146,000 | 21.2331 | 2,252,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 477,129,500 | 3,211,000 | 21.1822 | 2,252,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 473,918,500 | 360,000 | 21.0397 | 2,252,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 473,558,500 | 127,000 | 21.0237 | 2,252,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 473,431,500 | 171,964,400 | 21.0180 | 2,252,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 301,467,100 | 154,000 | 13.3837 | 2,252,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 301,313,100 | 891,000 | 13.3768 | 2,252,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 300,422,100 | 7,440,500 | 13.3373 | 2,252,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 292,981,600 | -289,941 | 13.0070 | 2,252,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 293,271,541 | -290,000 | 13.0198 | 2,252,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 293,561,541 | 2,000 | 13.0327 | 2,252,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 293,559,541 | -1,087,000 | 13.0326 | 2,252,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 294,646,541 | -479,000 | 13.0809 | 2,252,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 295,125,541 | -1,355,466 | 13.1021 | 2,252,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 296,481,007 | -499,000 | 13.1623 | 2,252,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 296,980,007 | -10,219,000 | 13.1845 | 2,252,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 307,199,007 | 5,874,000 | 13.6381 | 2,252,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 301,325,007 | -938,000 | 13.3774 | 2,252,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 302,263,007 | 77,000 | 13.4190 | 2,252,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 302,186,007 | 125,500 | 13.4156 | 2,252,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 302,060,507 | 773,000 | 13.4100 | 2,252,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 301,287,507 | 20,435,000 | 13.3757 | 2,252,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 280,852,507 | -297,000 | 12.4685 | 2,252,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 281,149,507 | -19,948,000 | 12.4817 | 2,252,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 301,097,507 | -1,652,000 | 13.3673 | 2,252,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 302,749,507 | -641,000 | 13.4406 | 2,252,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 303,390,507 | -23,000 | 13.4691 | 2,252,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 303,413,507 | 199,000 | 13.4701 | 2,252,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 303,214,507 | 15,000 | 13.4612 | 2,252,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 303,199,507 | -2,689,000 | 13.4606 | 2,252,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 305,888,507 | -1,482,335 | 13.5800 | 2,252,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 307,370,842 | -123,000 | 13.6458 | 2,252,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 307,493,842 | 617,200 | 13.6512 | 2,252,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 306,876,642 | -306,000 | 13.6238 | 2,252,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 307,182,642 | 184,000 | 13.6374 | 2,252,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 306,998,642 | -183,000 | 13.6292 | 2,252,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 307,181,642 | 12,000 | 13.6374 | 2,252,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 307,169,642 | 25,748,000 | 13.6368 | 2,252,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 281,421,642 | -22,403,000 | 12.4937 | 2,252,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 303,824,642 | -60,000 | 13.4883 | 2,252,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 303,884,642 | -3,382,000 | 13.4910 | 2,252,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 307,266,642 | -3,687,900 | 13.6411 | 2,252,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 310,954,542 | 4,873,496 | 13.8049 | 2,252,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 306,081,046 | 971,000 | 13.5885 | 2,252,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 305,110,046 | 2,154,000 | 13.5454 | 2,252,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 302,956,046 | 2,517,000 | 13.4498 | 2,252,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 300,439,046 | -2,243,000 | 13.3380 | 2,252,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 302,682,046 | -2,295,000 | 13.4376 | 2,252,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 304,977,046 | -2,429,000 | 13.5395 | 2,252,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 307,406,046 | 3,155,000 | 13.6473 | 2,252,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 304,251,046 | -2,281,000 | 13.5073 | 2,252,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 306,532,046 | -1,737,000 | 13.6085 | 2,252,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 308,269,046 | -16,490,000 | 13.6856 | 2,252,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 324,759,046 | -1,266,500 | 14.4177 | 2,252,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 326,025,546 | 825,000 | 14.4739 | 2,252,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 325,200,546 | -504,000 | 14.4373 | 2,252,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 325,704,546 | -7,879,000 | 14.4597 | 2,252,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 333,583,546 | 1,826,000 | 14.8095 | 2,252,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 331,757,546 | -2,406,500 | 14.7284 | 2,252,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 334,164,046 | 29,288,000 | 14.8353 | 2,252,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 304,876,046 | 238,000 | 13.5350 | 2,252,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 304,638,046 | -853,000 | 13.5244 | 2,252,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 305,491,046 | -974,710 | 13.5623 | 2,252,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 306,465,756 | 1,239,543 | 13.6056 | 2,252,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 305,226,213 | 1,169,750 | 13.5506 | 2,252,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 304,056,463 | -111,000 | 13.4986 | 2,252,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 304,167,463 | 634,400 | 13.5035 | 2,252,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 303,533,063 | 2,830,000 | 13.4754 | 2,252,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 300,703,063 | 2,813,000 | 13.3497 | 2,252,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 297,890,063 | 772,000 | 13.2249 | 2,252,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 297,118,063 | -5,118,729 | 13.1906 | 2,252,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 302,236,792 | 3,353,000 | 13.4178 | 2,252,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 298,883,792 | 1,828,000 | 13.2690 | 2,252,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 297,055,792 | -538,000 | 13.1878 | 2,252,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 297,593,792 | 1,273,100 | 13.2117 | 2,252,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 296,320,692 | 2,181,380 | 13.1552 | 2,252,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 294,139,312 | 3,585,620 | 13.0583 | 2,252,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 290,553,692 | 524,500 | 12.8992 | 2,252,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 290,029,192 | -602,000 | 12.8759 | 2,252,500,000 | 2007-10-23 |
| 4426 | 2007-10-29 | 290,631,192 | -956,500 | 12.9026 | 2,252,500,000 | 2007-10-23 |
| 4427 | 2007-10-26 | 291,587,692 | -1,723,000 | 12.9451 | 2,252,500,000 | 2007-10-23 |
| 4428 | 2007-10-25 | 293,310,692 | -3,257,000 | 13.0216 | 2,252,500,000 | 2007-10-23 |
| 4429 | 2007-10-24 | 296,567,692 | -2,919,000 | 13.1662 | 2,252,500,000 | 2007-10-23 |
| 4430 | 2007-10-23 | 299,486,692 | 29,580,000 | 13.2957 | 2,252,500,000 | 2007-10-23 |
| 4431 | 2007-10-22 | 269,906,692 | -848,499 | 12.2685 | 2,200,000,000 | 2007-10-09 |
| 4432 | 2007-10-18 | 270,755,191 | -2,840,000 | 12.3071 | 2,200,000,000 | 2007-10-09 |
| 4433 | 2007-10-17 | 273,595,191 | 5,699,500 | 12.4361 | 2,200,000,000 | 2007-10-09 |
| 4434 | 2007-10-16 | 267,895,691 | -4,544,718 | 12.1771 | 2,200,000,000 | 2007-10-09 |
| 4435 | 2007-10-15 | 272,440,409 | -23,756,000 | 12.3837 | 2,200,000,000 | 2007-10-09 |
| 4436 | 2007-10-12 | 296,196,409 | -13,864,059 | 13.4635 | 2,200,000,000 | 2007-10-09 |
| 4437 | 2007-10-11 | 310,060,468 | -36,399,000 | 14.0937 | 2,200,000,000 | 2007-10-09 |
| 4438 | 2007-10-10 | 346,459,468 | 1,130,000 | 15.7482 | 2,200,000,000 | 2007-10-09 |
| 4439 | 2007-10-09 | 345,329,468 | 15.6968 | 2,200,000,000 | 2007-10-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy