Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-10 1,094,160,386 300 331 99.9411 1,094,804,800 2025-08-31
2 2025-08-14 1,094,160,086 400 332 99.9411 1,094,804,800 2025-06-30
3 2025-08-12 1,094,159,686 1,000 331 99.9411 1,094,804,800 2025-06-30
4 2025-07-29 1,094,158,686 -1,500 332 99.9410 1,094,804,800 2025-06-30
5 2025-07-09 1,094,160,186 500 338 99.9411 1,094,804,800 2025-06-30
6 2025-06-26 1,094,159,686 800 340 99.9411 1,094,804,800 2025-05-31
7 2025-06-25 1,094,158,886 2,000 340 99.9410 1,094,804,800 2025-05-31
8 2025-06-02 1,094,156,886 -400 340 99.9408 1,094,804,800 2025-05-31
9 2025-05-29 1,094,157,286 1,000 339 99.9409 1,094,804,800 2025-04-30
10 2025-05-27 1,094,156,286 -500 340 99.9408 1,094,804,800 2025-04-30
11 2025-05-12 1,094,156,786 -1,000 334 99.9408 1,094,804,800 2025-04-30
12 2025-05-08 1,094,157,786 -150 334 99.9409 1,094,804,800 2025-04-30
13 2025-05-06 1,094,157,936 -2,000 333 99.9409 1,094,804,800 2025-04-30
14 2025-04-14 1,094,159,936 1,000 335 99.9411 1,094,804,800 2025-03-31
15 2025-04-08 1,094,158,936 -1,200 337 99.9410 1,094,804,800 2025-03-31
16 2025-04-02 1,094,160,136 -1,500 339 99.9411 1,094,804,800 2025-03-31
17 2025-03-26 1,094,161,636 -400 337 99.9413 1,094,804,800 2025-02-28
18 2025-03-25 1,094,162,036 10,000 335 99.9413 1,094,804,800 2025-02-28
19 2025-03-21 1,094,152,036 1,000 334 99.9404 1,094,804,800 2025-02-28
20 2025-02-21 1,094,151,036 -1,000 330 99.9403 1,094,804,800 2025-01-31
21 2025-02-14 1,094,152,036 -200 337 99.9404 1,094,804,800 2025-01-31
22 2025-02-13 1,094,152,236 -10,000 336 99.9404 1,094,804,800 2025-01-31
23 2025-02-06 1,094,162,236 7,819 338 99.9413 1,094,804,800 2025-01-31
24 2025-01-21 1,094,154,417 -1,000 340 99.9406 1,094,804,800 2024-12-31
25 2025-01-15 1,094,155,417 -1,000 341 99.9407 1,094,804,800 2024-12-31
26 2024-12-27 1,094,156,417 -7,019 344 99.9408 1,094,804,800 2024-11-30
27 2024-12-16 1,094,163,436 250 344 99.9414 1,094,804,800 2024-11-30
28 2024-12-12 1,094,163,186 250 344 99.9414 1,094,804,800 2024-11-30
29 2024-12-03 1,094,162,936 3,000 344 99.9414 1,094,804,800 2024-11-30
30 2024-11-27 1,094,159,936 300 350 99.9411 1,094,804,800 2024-10-31
31 2024-11-21 1,094,159,636 -300 355 99.9411 1,094,804,800 2024-10-31
32 2024-11-19 1,094,159,936 -500 356 99.9411 1,094,804,800 2024-10-31
33 2024-11-18 1,094,160,436 1,100 356 99.9411 1,094,804,800 2024-10-31
34 2024-11-07 1,094,159,336 -3,000 360 99.9410 1,094,804,800 2024-10-31
35 2024-11-04 1,094,162,336 -1,000 361 99.9413 1,094,804,800 2024-10-31
36 2024-10-17 1,094,163,336 500 360 99.9414 1,094,804,800 2024-09-30
37 2024-09-25 1,094,162,836 1,000 367 99.9414 1,094,804,800 2024-08-31
38 2024-09-20 1,094,161,836 -300 366 99.9413 1,094,804,800 2024-08-31
39 2024-09-16 1,094,162,136 1,000 365 99.9413 1,094,804,800 2024-08-31
40 2024-08-19 1,094,161,136 -500 364 99.9412 1,094,804,800 2024-07-31
41 2024-08-13 1,094,161,636 100 367 99.9413 1,094,804,800 2024-07-31
42 2024-08-05 1,094,161,536 -100 366 99.9412 1,094,804,800 2024-07-31
43 2024-08-02 1,094,161,636 200 366 99.9413 1,094,804,800 2024-07-31
44 2024-07-15 1,094,161,436 100 366 99.9412 1,094,804,800 2024-06-30
45 2024-07-09 1,094,161,336 100 366 99.9412 1,094,804,800 2024-06-30
46 2024-07-02 1,094,161,236 1,000 369 99.9412 1,094,804,800 2024-06-30
47 2024-06-25 1,094,160,236 -200 370 99.9411 1,094,804,800 2024-05-31
48 2024-06-14 1,094,160,436 2,000 372 99.9411 1,094,804,800 2024-05-31
49 2024-06-04 1,094,158,436 250 372 99.9410 1,094,804,800 2024-05-31
50 2024-05-22 1,094,158,186 2,000 372 99.9409 1,094,804,800 2024-04-30
51 2024-05-09 1,094,156,186 -300 371 99.9408 1,094,804,800 2024-04-30
52 2024-04-18 1,094,156,486 -660,000 372 99.7613 1,096,774,800 2024-04-16
53 2024-04-15 1,094,816,486 -380,000 370 99.8214 1,096,774,800 2024-04-08
54 2024-04-12 1,095,196,486 -8,000 370 99.8561 1,096,774,800 2024-04-08
55 2024-04-03 1,095,204,486 -930,010 371 99.8568 1,096,774,800 2024-03-31
56 2024-03-20 1,096,134,496 600 372 99.9416 1,096,774,800 2024-02-29
57 2024-03-14 1,096,133,896 500 369 99.9416 1,096,774,800 2024-02-29
58 2024-03-06 1,096,133,396 200 372 99.9415 1,096,774,800 2024-02-29
59 2024-02-27 1,096,133,196 1,000 371 99.9415 1,096,774,800 2024-01-31
60 2024-02-21 1,096,132,196 300 371 99.9414 1,096,774,800 2024-01-31
61 2024-02-01 1,096,131,896 200 373 99.9414 1,096,774,800 2024-01-31
62 2024-01-29 1,096,131,696 200 372 99.9414 1,096,774,800 2023-12-31
63 2024-01-05 1,096,131,496 -200 372 99.9413 1,096,774,800 2023-12-31
64 2023-12-22 1,096,131,696 -200 372 99.9414 1,096,774,800 2023-11-30
65 2023-12-11 1,096,131,896 200 370 99.9414 1,096,774,800 2023-11-30
66 2023-10-31 1,096,131,696 300 369 99.9414 1,096,774,800 2023-10-31
67 2023-10-27 1,096,131,396 300 370 99.9413 1,096,774,800 2023-10-26
68 2023-10-25 1,096,131,096 -100 370 99.9345 1,096,849,700 2023-10-03
69 2023-10-18 1,096,131,196 -13 370 99.9345 1,096,849,700 2023-10-03
70 2023-10-12 1,096,131,209 -74,900 375 99.9345 1,096,849,700 2023-10-03
71 2023-10-05 1,096,206,109 -300 375 99.9413 1,096,849,700 2023-10-03
72 2023-09-29 1,096,206,409 -1,000 376 99.9414 1,096,849,700 2023-09-29
73 2023-09-28 1,096,207,409 -300 377 99.9414 1,096,849,700 2023-08-31
74 2023-09-27 1,096,207,709 -200 377 99.9415 1,096,849,700 2023-08-31
75 2023-09-22 1,096,207,909 200 380 99.9415 1,096,849,700 2023-08-31
76 2023-09-14 1,096,207,709 700 379 99.9415 1,096,849,700 2023-08-31
77 2023-09-06 1,096,207,009 100 378 99.9414 1,096,849,700 2023-08-31
78 2023-08-28 1,096,206,909 -200 380 99.9414 1,096,849,700 2023-07-31
79 2023-08-04 1,096,207,109 1,000 378 99.9414 1,096,849,700 2023-07-31
80 2023-08-02 1,096,206,109 1,000 376 99.9413 1,096,849,700 2023-07-31
81 2023-07-25 1,096,205,109 1,000 382 99.9412 1,096,849,700 2023-06-30
82 2023-07-20 1,096,204,109 -500 375 99.9411 1,096,849,700 2023-06-30
83 2023-06-19 1,096,204,609 200 379 99.9412 1,096,849,700 2023-05-31
84 2023-06-14 1,096,204,409 -200 380 99.9412 1,096,849,700 2023-05-31
85 2023-05-08 1,096,204,609 1,000 377 99.9412 1,096,849,700 2023-04-30
86 2023-04-28 1,096,203,609 1 375 99.9411 1,096,849,700 2023-03-31
87 2023-04-20 1,096,203,608 -100 369 99.9411 1,096,849,700 2023-03-31
88 2023-04-04 1,096,203,708 -1,300 368 99.9411 1,096,849,700 2023-03-31
89 2023-03-30 1,096,205,008 -800 367 99.9412 1,096,849,700 2023-02-28
90 2023-03-20 1,096,205,808 -3,000 371 99.9413 1,096,849,700 2023-02-28
91 2023-03-10 1,096,208,808 -200 369 99.9416 1,096,849,700 2023-02-28
92 2023-03-08 1,096,209,008 -200 366 99.9416 1,096,849,700 2023-02-28
93 2023-03-01 1,096,209,208 -300 369 99.9416 1,096,849,700 2023-02-28
94 2023-02-27 1,096,209,508 500 369 99.9416 1,096,849,700 2023-01-31
95 2023-01-27 1,096,209,008 -500 368 99.9416 1,096,849,700 2022-12-31
96 2023-01-18 1,096,209,508 4,000 374 99.9416 1,096,849,700 2022-12-31
97 2023-01-16 1,096,205,508 1,000 374 99.9413 1,096,849,700 2022-12-31
98 2023-01-13 1,096,204,508 1,000 374 99.9412 1,096,849,700 2022-12-31
99 2022-12-23 1,096,203,508 100 372 99.9411 1,096,849,700 2022-11-30
100 2022-12-22 1,096,203,408 1,000 370 99.9411 1,096,849,700 2022-11-30
101 2022-12-15 1,096,202,408 200 375 99.9410 1,096,849,700 2022-11-30
102 2022-12-13 1,096,202,208 1,200 373 99.9410 1,096,849,700 2022-11-30
103 2022-11-23 1,096,201,008 1,000 378 99.9409 1,096,849,700 2022-10-31
104 2022-11-09 1,096,200,008 -100 382 99.9408 1,096,849,700 2022-10-31
105 2022-11-02 1,096,200,108 400 386 99.9408 1,096,849,700 2022-10-31
106 2022-10-26 1,096,199,708 200 387 99.9407 1,096,849,700 2022-09-30
107 2022-10-24 1,096,199,508 -1,000 388 99.9407 1,096,849,700 2022-09-30
108 2022-10-20 1,096,200,508 -400 387 99.9408 1,096,849,700 2022-09-30
109 2022-10-19 1,096,200,908 -35,000 387 99.9408 1,096,849,700 2022-09-30
110 2022-10-17 1,096,235,908 2,400 387 99.9440 1,096,849,700 2022-09-30
111 2022-10-07 1,096,233,508 100 386 99.9438 1,096,849,700 2022-09-30
112 2022-10-03 1,096,233,408 -400 388 99.9438 1,096,849,700 2022-09-30
113 2022-09-28 1,096,233,808 4,000 386 99.9438 1,096,849,700 2022-08-31
114 2022-09-21 1,096,229,808 30,000 388 99.9435 1,096,849,700 2022-08-31
115 2022-09-20 1,096,199,808 1,000 389 99.9407 1,096,849,700 2022-08-31
116 2022-08-25 1,096,198,808 -2,400 382 99.9407 1,096,849,700 2022-07-31
117 2022-08-01 1,096,201,208 -200 385 99.9409 1,096,849,700 2022-07-31
118 2022-07-14 1,096,201,408 -1,200 382 99.9409 1,096,849,700 2022-06-30
119 2022-07-12 1,096,202,608 1,000 383 99.9410 1,096,849,700 2022-06-30
120 2022-06-14 1,096,201,608 -700 380 99.9409 1,096,849,700 2022-05-31
121 2022-06-07 1,096,202,308 2,000 376 99.9410 1,096,849,700 2022-05-31
122 2022-05-17 1,096,200,308 5,000 384 99.9408 1,096,849,700 2022-04-30
123 2022-05-06 1,096,195,308 -100 379 99.9403 1,096,849,700 2022-04-30
124 2022-04-27 1,096,195,408 10,000 383 99.9403 1,096,849,700 2022-03-31
125 2022-04-22 1,096,185,408 -700 384 99.9394 1,096,849,700 2022-03-31
126 2022-04-20 1,096,186,108 -10,000 385 99.9395 1,096,849,700 2022-03-31
127 2022-04-06 1,096,196,108 1,000 376 99.9404 1,096,849,700 2022-03-31
128 2022-03-24 1,096,195,108 -300 372 99.9403 1,096,849,700 2022-02-28
129 2022-03-23 1,096,195,408 4,000 373 99.9403 1,096,849,700 2022-02-28
130 2022-03-22 1,096,191,408 -500 374 99.9400 1,096,849,700 2022-02-28
131 2022-03-18 1,096,191,908 1,000 369 99.9400 1,096,849,700 2022-02-28
132 2022-03-17 1,096,190,908 -3,500 370 99.9399 1,096,849,700 2022-02-28
133 2022-03-02 1,096,194,408 -200 360 99.9403 1,096,849,700 2022-02-28
134 2022-03-01 1,096,194,608 1,000 359 99.9403 1,096,849,700 2022-02-28
135 2022-02-25 1,096,193,608 11,700 357 99.9402 1,096,849,700 2022-01-31
136 2022-02-15 1,096,181,908 -500 360 99.9391 1,096,849,700 2022-01-31
137 2022-02-09 1,096,182,408 -500 357 99.9392 1,096,849,700 2022-01-31
138 2022-01-19 1,096,182,908 800 347 99.9392 1,096,849,700 2021-12-31
139 2022-01-13 1,096,182,108 -11,700 345 99.9391 1,096,849,700 2021-12-31
140 2021-12-30 1,096,193,808 100 335 99.9402 1,096,849,700 2021-11-30
141 2021-12-28 1,096,193,708 2,900 336 99.9402 1,096,849,700 2021-11-30
142 2021-12-20 1,096,190,808 -800 338 99.9399 1,096,849,700 2021-11-30
143 2021-12-09 1,096,191,608 2,000 341 99.9400 1,096,849,700 2021-11-30
144 2021-11-30 1,096,189,608 -2,900 348 99.9398 1,096,849,700 2021-11-30
145 2021-11-29 1,096,192,508 1,000 347 99.9401 1,096,849,700 2021-10-31
146 2021-10-25 1,096,191,508 1,000 361 99.9400 1,096,849,700 2021-09-30
147 2021-10-08 1,096,190,508 500 364 99.9399 1,096,849,700 2021-09-30
148 2021-09-21 1,096,190,008 2,500 350 99.9399 1,096,849,700 2021-08-31
149 2021-09-17 1,096,187,508 -500 350 99.9396 1,096,849,700 2021-08-31
150 2021-09-14 1,096,188,008 1,000 349 99.9397 1,096,849,700 2021-08-31
151 2021-09-09 1,096,187,008 200 351 99.9396 1,096,849,700 2021-08-31
152 2021-09-01 1,096,186,808 -300 359 99.9396 1,096,849,700 2021-08-31
153 2021-08-25 1,096,187,108 1,000 355 99.9396 1,096,849,700 2021-07-31
154 2021-08-24 1,096,186,108 1,000 354 99.9395 1,096,849,700 2021-07-31
155 2021-08-10 1,096,185,108 -1,000 346 99.9394 1,096,849,700 2021-07-31
156 2021-08-09 1,096,186,108 3,000 345 99.9395 1,096,849,700 2021-07-31
157 2021-08-04 1,096,183,108 2,000 341 99.9392 1,096,849,700 2021-07-31
158 2021-08-03 1,096,181,108 -200 338 99.9390 1,096,849,700 2021-07-31
159 2021-08-02 1,096,181,308 500 340 99.9391 1,096,849,700 2021-07-31
160 2021-07-29 1,096,180,808 1,000 338 99.9390 1,096,849,700 2021-06-30
161 2021-07-26 1,096,179,808 100 338 99.9389 1,096,849,700 2021-06-30
162 2021-07-21 1,096,179,708 -100 337 99.9389 1,096,849,700 2021-06-30
163 2021-07-09 1,096,179,808 1,000 338 99.9389 1,096,849,700 2021-06-30
164 2021-07-06 1,096,178,808 -4,000 341 99.9388 1,096,849,700 2021-06-30
165 2021-07-05 1,096,182,808 200 340 99.9392 1,096,849,700 2021-06-30
166 2021-06-30 1,096,182,608 300 341 99.9392 1,096,849,700 2021-06-30
167 2021-06-25 1,096,182,308 200 343 99.9392 1,096,849,700 2021-05-31
168 2021-06-08 1,096,182,108 1,000 359 99.9391 1,096,849,700 2021-05-31
169 2021-06-07 1,096,181,108 -100 359 99.9390 1,096,849,700 2021-05-31
170 2021-06-02 1,096,181,208 1,000 366 99.9391 1,096,849,700 2021-05-31
171 2021-06-01 1,096,180,208 600 368 99.9390 1,096,849,700 2021-05-31
172 2021-05-14 1,096,179,608 -800 379 99.9389 1,096,849,700 2021-04-30
173 2021-04-26 1,096,180,408 -500 382 99.9390 1,096,849,700 2021-03-31
174 2021-04-09 1,096,180,908 1,000 384 99.9390 1,096,849,700 2021-03-31
175 2021-04-08 1,096,179,908 1,000 386 99.9389 1,096,849,700 2021-03-31
176 2021-04-07 1,096,178,908 -2,000 384 99.9388 1,096,849,700 2021-03-31
177 2021-03-31 1,096,180,908 2,000 384 99.9390 1,096,849,700 2021-03-31
178 2021-03-26 1,096,178,908 3,000 386 99.9388 1,096,849,700 2021-02-28
179 2021-03-10 1,096,175,908 -600 370 99.9386 1,096,849,700 2021-02-28
180 2021-03-05 1,096,176,508 5,000 368 99.9386 1,096,849,700 2021-02-28
181 2021-02-23 1,096,171,508 100 356 99.9382 1,096,849,700 2021-01-31
182 2021-02-22 1,096,171,408 -1,840 357 99.9382 1,096,849,700 2021-01-31
183 2021-02-08 1,096,173,248 -1,000 351 99.9383 1,096,849,700 2021-01-31
184 2021-02-03 1,096,174,248 1,000 346 99.9384 1,096,849,700 2021-01-31
185 2021-01-28 1,096,173,248 2,000 345 99.9383 1,096,849,700 2020-12-31
186 2021-01-26 1,096,171,248 2,000 342 99.9381 1,096,849,700 2020-12-31
187 2021-01-25 1,096,169,248 1,000 338 99.9380 1,096,849,700 2020-12-31
188 2021-01-22 1,096,168,248 1,000 337 99.9379 1,096,849,700 2020-12-31
189 2021-01-19 1,096,167,248 1,000 349 99.9378 1,096,849,700 2020-12-31
190 2021-01-18 1,096,166,248 -200 349 99.9377 1,096,849,700 2020-12-31
191 2021-01-15 1,096,166,448 500 351 99.9377 1,096,849,700 2020-12-31
192 2021-01-13 1,096,165,948 3,000 350 99.9377 1,096,849,700 2020-12-31
193 2020-12-18 1,096,162,948 1,000 363 99.9374 1,096,849,700 2020-11-30
194 2020-12-11 1,096,161,948 -1 364 99.9373 1,096,849,700 2020-11-30
195 2020-12-09 1,096,161,949 400 369 99.9373 1,096,849,700 2020-11-30
196 2020-12-08 1,096,161,549 -1 371 99.9373 1,096,849,700 2020-11-30
197 2020-12-07 1,096,161,550 1,000 368 99.9373 1,096,849,700 2020-11-30
198 2020-12-03 1,096,160,550 500 369 99.9372 1,096,849,700 2020-11-30
199 2020-12-02 1,096,160,050 -1,000 367 99.9371 1,096,849,700 2020-11-30
200 2020-11-26 1,096,161,050 1,000 365 99.9372 1,096,849,700 2020-10-31
201 2020-11-24 1,096,160,050 2,000 366 99.9371 1,096,849,700 2020-10-31
202 2020-11-20 1,096,158,050 1,250 367 99.9369 1,096,849,700 2020-10-31
203 2020-11-11 1,096,156,800 -1,500 366 99.9368 1,096,849,700 2020-10-31
204 2020-11-10 1,096,158,300 200 373 99.9370 1,096,849,700 2020-10-31
205 2020-11-09 1,096,158,100 11,000 374 99.9369 1,096,849,700 2020-10-31
206 2020-11-04 1,096,147,100 2,000 390 99.9359 1,096,849,700 2020-10-31
207 2020-11-02 1,096,145,100 -200 395 99.9358 1,096,849,700 2020-10-31
208 2020-10-14 1,096,145,300 -2,000 401 99.9358 1,096,849,700 2020-09-30
209 2020-10-07 1,096,147,300 500 402 99.9360 1,096,849,700 2020-09-30
210 2020-09-25 1,096,146,800 30,000 405 99.9359 1,096,849,700 2020-08-31
211 2020-09-11 1,096,116,800 5,000 409 99.9332 1,096,849,700 2020-08-31
212 2020-09-07 1,096,111,800 1,000 410 99.9327 1,096,849,700 2020-08-31
213 2020-09-03 1,096,110,800 -1,000 405 99.9326 1,096,849,700 2020-08-31
214 2020-08-27 1,096,111,800 -2,000 405 99.9327 1,096,849,700 2020-07-31
215 2020-08-25 1,096,113,800 1,000 406 99.9329 1,096,849,700 2020-07-31
216 2020-08-17 1,096,112,800 -500 378 99.9328 1,096,849,700 2020-07-31
217 2020-08-13 1,096,113,300 -3,000 381 99.9329 1,096,849,700 2020-07-31
218 2020-08-06 1,096,116,300 1,000 381 99.9331 1,096,849,700 2020-07-31
219 2020-07-28 1,096,115,300 -30,000 389 99.9330 1,096,849,700 2020-06-30
220 2020-07-21 1,096,145,300 200 389 99.9358 1,096,849,700 2020-06-30
221 2020-07-17 1,096,145,100 1,000 388 99.9358 1,096,849,700 2020-06-30
222 2020-07-14 1,096,144,100 2,300 388 99.9357 1,096,849,700 2020-06-30
223 2020-07-13 1,096,141,800 3,000 387 99.9355 1,096,849,700 2020-06-30
224 2020-07-10 1,096,138,800 600 382 99.9352 1,096,849,700 2020-06-30
225 2020-07-08 1,096,138,200 -2,200 386 99.9351 1,096,849,700 2020-06-30
226 2020-07-02 1,096,140,400 -3,000 400 99.9353 1,096,849,700 2020-06-30
227 2020-06-24 1,096,143,400 10,000 402 99.9356 1,096,849,700 2020-05-31
228 2020-06-03 1,096,133,400 1,000 412 99.9347 1,096,849,700 2020-05-31
229 2020-06-02 1,096,132,400 300 415 99.9346 1,096,849,700 2020-05-31
230 2020-05-25 1,096,132,100 -400 407 99.9346 1,096,849,700 2020-04-30
231 2020-05-15 1,096,132,500 1,000 394 99.9346 1,096,849,700 2020-04-30
232 2020-05-13 1,096,131,500 100 391 99.9345 1,096,849,700 2020-04-30
233 2020-05-04 1,096,131,400 -12 403 99.9345 1,096,849,700 2020-04-30
234 2020-04-24 1,096,131,412 -1,000 401 99.9345 1,096,849,700 2020-03-31
235 2020-04-22 1,096,132,412 -2,300 395 99.9346 1,096,849,700 2020-03-31
236 2020-04-20 1,096,134,712 -10,000 399 99.9348 1,096,849,700 2020-03-31
237 2020-04-17 1,096,144,712 -10,000 394 99.9357 1,096,849,700 2020-03-31
238 2020-04-01 1,096,154,712 100 400 99.9366 1,096,849,700 2020-03-31
239 2020-03-31 1,096,154,612 -2 400 99.9366 1,096,849,700 2020-03-31
240 2020-03-23 1,096,154,614 -600 403 99.9366 1,096,849,700 2020-02-29
241 2020-03-20 1,096,155,214 -100 401 99.9367 1,096,849,700 2020-02-29
242 2020-03-17 1,096,155,314 1,000 390 99.9367 1,096,849,700 2020-02-29
243 2020-03-13 1,096,154,314 -600 386 99.9366 1,096,849,700 2020-02-29
244 2020-03-12 1,096,154,914 1,000 385 99.9367 1,096,849,700 2020-02-29
245 2020-03-09 1,096,153,914 1,000 386 99.9366 1,096,849,700 2020-02-29
246 2020-02-27 1,096,152,914 1,000 385 99.9365 1,096,849,700 2020-01-31
247 2020-02-24 1,096,151,914 10,000 386 99.9364 1,096,849,700 2020-01-31
248 2020-02-20 1,096,141,914 1,000 391 99.9355 1,096,849,700 2020-01-31
249 2020-02-17 1,096,140,914 -10,000 377 99.9354 1,096,849,700 2020-01-31
250 2020-02-06 1,096,150,914 -100 370 99.9363 1,096,849,700 2020-01-31
251 2020-01-31 1,096,151,014 12,500 370 99.9363 1,096,849,700 2020-01-31
252 2020-01-15 1,096,138,514 1,500 367 99.9352 1,096,849,700 2019-12-31
253 2020-01-14 1,096,137,014 1,100 372 99.9350 1,096,849,700 2019-12-31
254 2020-01-07 1,096,135,914 -100 374 99.9349 1,096,849,700 2019-12-31
255 2020-01-02 1,096,136,014 -12,000 367 99.9349 1,096,849,700 2019-12-31
256 2019-12-18 1,096,148,014 -2,500 355 99.9360 1,096,849,700 2019-11-30
257 2019-12-10 1,096,150,514 3,000 359 99.9363 1,096,849,700 2019-11-30
258 2019-12-09 1,096,147,514 500 365 99.9360 1,096,849,700 2019-11-30
259 2019-11-28 1,096,147,014 -200 369 99.9359 1,096,849,700 2019-10-31
260 2019-11-15 1,096,147,214 1,000 369 99.9360 1,096,849,700 2019-10-31
261 2019-11-14 1,096,146,214 10,000 369 99.9359 1,096,849,700 2019-10-31
262 2019-11-11 1,096,136,214 200 369 99.9350 1,096,849,700 2019-10-31
263 2019-11-06 1,096,136,014 2,000 369 99.9349 1,096,849,700 2019-10-31
264 2019-11-05 1,096,134,014 200 371 99.9348 1,096,849,700 2019-10-31
265 2019-11-04 1,096,133,814 600 371 99.9347 1,096,849,700 2019-10-31
266 2019-11-01 1,096,133,214 100 375 99.9347 1,096,849,700 2019-10-31
267 2019-10-17 1,096,133,114 1,000 379 99.9347 1,096,849,700 2019-09-30
268 2019-10-09 1,096,132,114 500 379 99.9346 1,096,849,700 2019-09-30
269 2019-10-02 1,096,131,614 -500 383 99.9345 1,096,849,700 2019-09-30
270 2019-09-24 1,096,132,114 1,000 379 99.9346 1,096,849,700 2019-08-31
271 2019-09-13 1,096,131,114 -1,700 379 99.9345 1,096,849,700 2019-08-31
272 2019-09-11 1,096,132,814 -30,000 378 99.9346 1,096,849,700 2019-08-31
273 2019-09-10 1,096,162,814 1,000 376 99.9374 1,096,849,700 2019-08-31
274 2019-09-04 1,096,161,814 200 384 99.9373 1,096,849,700 2019-08-31
275 2019-09-03 1,096,161,614 1,500 385 99.9373 1,096,849,700 2019-08-31
276 2019-08-30 1,096,160,114 1,000 391 99.9371 1,096,849,700 2019-07-31
277 2019-08-27 1,096,159,114 -100 395 99.9370 1,096,849,700 2019-07-31
278 2019-08-19 1,096,159,214 -1 412 99.9370 1,096,849,700 2019-07-31
279 2019-08-15 1,096,159,215 600 419 99.9370 1,096,849,700 2019-07-31
280 2019-08-07 1,096,158,615 1,000 418 99.9370 1,096,849,700 2019-07-31
281 2019-07-31 1,096,157,615 -1,000 418 99.9369 1,096,849,700 2019-07-31
282 2019-07-26 1,096,158,615 500 424 99.9370 1,096,849,700 2019-06-30
283 2019-07-25 1,096,158,115 500 426 99.9369 1,096,849,700 2019-06-30
284 2019-07-19 1,096,157,615 -600 433 99.9369 1,096,849,700 2019-06-30
285 2019-07-15 1,096,158,215 -10,000 437 99.9370 1,096,849,700 2019-06-30
286 2019-07-03 1,096,168,215 -100 433 99.9379 1,096,849,700 2019-06-30
287 2019-07-02 1,096,168,315 100 433 99.9379 1,096,849,700 2019-06-30
288 2019-06-28 1,096,168,215 1,000 433 99.9379 1,096,849,700 2019-05-31
289 2019-06-24 1,096,167,215 800 437 99.9378 1,096,849,700 2019-05-31
290 2019-06-11 1,096,166,415 2,000 445 99.9377 1,096,849,700 2019-05-31
291 2019-06-10 1,096,164,415 32,000 445 99.9375 1,096,849,700 2019-05-31
292 2019-06-06 1,096,132,415 1,000 447 99.9346 1,096,849,700 2019-05-31
293 2019-06-05 1,096,131,415 -1,600 444 99.9345 1,096,849,700 2019-05-31
294 2019-06-04 1,096,133,015 3,000 446 99.9347 1,096,849,700 2019-05-31
295 2019-05-29 1,096,130,015 101,000 439 99.9344 1,096,849,700 2019-04-30
296 2019-05-20 1,096,029,015 -4 421 99.9252 1,096,849,700 2019-04-30
297 2019-05-17 1,096,029,019 -1,000 417 99.9252 1,096,849,700 2019-04-30
298 2019-05-14 1,096,030,019 10,700 415 99.9253 1,096,849,700 2019-04-30
299 2019-05-06 1,096,019,319 -800 416 99.9243 1,096,849,700 2019-04-30
300 2019-04-24 1,096,020,119 -10,000 411 99.9244 1,096,849,700 2019-03-31
301 2019-04-23 1,096,030,119 -1,000 414 99.9253 1,096,849,700 2019-03-31
302 2019-04-12 1,096,031,119 -2,000 406 99.9254 1,096,849,700 2019-03-31
303 2019-04-02 1,096,033,119 -400 413 99.9256 1,096,849,700 2019-03-31
304 2019-03-29 1,096,033,519 -700 410 99.9256 1,096,849,700 2019-02-28
305 2019-03-27 1,096,034,219 -100 412 99.9257 1,096,849,700 2019-02-28
306 2019-03-18 1,096,034,319 -400 418 99.9257 1,096,849,700 2019-02-28
307 2019-03-13 1,096,034,719 7,000 417 99.9257 1,096,849,700 2019-02-28
308 2019-03-12 1,096,027,719 2,000 415 99.9251 1,096,849,700 2019-02-28
309 2019-03-11 1,096,025,719 1,000 414 99.9249 1,096,849,700 2019-02-28
310 2019-03-05 1,096,024,719 2,000 412 99.9248 1,096,849,700 2019-02-28
311 2019-02-27 1,096,022,719 500 411 99.9246 1,096,849,700 2019-01-31
312 2019-02-25 1,096,022,219 2,000 411 99.9246 1,096,849,700 2019-01-31
313 2019-02-22 1,096,020,219 600 414 99.9244 1,096,849,700 2019-01-31
314 2019-02-14 1,096,019,619 -500 410 99.9243 1,096,849,700 2019-01-31
315 2019-02-13 1,096,020,119 -2,000 414 99.9244 1,096,849,700 2019-01-31
316 2019-01-31 1,096,022,119 -1,000 425 99.9245 1,096,849,700 2019-01-31
317 2019-01-22 1,096,023,119 2,000 422 99.9246 1,096,849,700 2018-12-31
318 2019-01-10 1,096,021,119 400 429 99.9245 1,096,849,700 2018-12-31
319 2019-01-02 1,096,020,719 -200 429 99.9244 1,096,849,700 2018-12-31
320 2018-12-21 1,096,020,919 1,000 424 99.9244 1,096,849,700 2018-11-30
321 2018-12-17 1,096,019,919 -600 423 99.9243 1,096,849,700 2018-11-30
322 2018-12-06 1,096,020,519 1,000 416 99.9244 1,096,849,700 2018-11-30
323 2018-11-27 1,096,019,519 -400 413 99.9243 1,096,849,700 2018-10-31
324 2018-11-26 1,096,019,919 1,300 414 99.9243 1,096,849,700 2018-10-31
325 2018-11-23 1,096,018,619 -1,000 413 99.9242 1,096,849,700 2018-10-31
326 2018-11-21 1,096,019,619 1,000 414 99.9243 1,096,849,700 2018-10-31
327 2018-11-20 1,096,018,619 -200 412 99.9242 1,096,849,700 2018-10-31
328 2018-11-13 1,096,018,819 1,000 415 99.9242 1,096,849,700 2018-10-31
329 2018-10-29 1,096,017,819 1,000 423 99.9242 1,096,849,700 2018-09-30
330 2018-10-24 1,096,016,819 -43,000 411 99.9241 1,096,849,700 2018-09-30
331 2018-10-19 1,096,059,819 -49,000 413 99.9280 1,096,849,700 2018-09-30
332 2018-10-18 1,096,108,819 -100 415 99.9325 1,096,849,700 2018-09-30
333 2018-10-10 1,096,108,919 -300 419 99.9325 1,096,849,700 2018-09-30
334 2018-10-09 1,096,109,219 -600 419 99.9325 1,096,849,700 2018-09-30
335 2018-10-03 1,096,109,819 -5,000 413 99.9325 1,096,849,700 2018-09-30
336 2018-09-24 1,096,114,819 -1,000 412 99.9193 1,097,000,000 2018-08-31
337 2018-09-17 1,096,115,819 -2,000 415 99.9194 1,097,000,000 2018-08-31
338 2018-09-12 1,096,117,819 -2,000 412 99.9196 1,097,000,000 2018-08-31
339 2018-09-10 1,096,119,819 -150,300 408 99.9198 1,097,000,000 2018-08-31
340 2018-08-22 1,096,270,119 2,000 413 99.9335 1,097,000,000 2018-07-31
341 2018-08-20 1,096,268,119 1,000 421 99.9333 1,097,000,000 2018-07-31
342 2018-08-16 1,096,267,119 5,000 417 99.9332 1,097,000,000 2018-07-31
343 2018-08-15 1,096,262,119 7,000 405 99.9327 1,097,000,000 2018-07-31
344 2018-08-09 1,096,255,119 1,000 399 99.9321 1,097,000,000 2018-07-31
345 2018-08-03 1,096,254,119 2,000 402 99.9320 1,097,000,000 2018-07-31
346 2018-07-31 1,096,252,119 -2 389 99.9318 1,097,000,000 2018-07-31
347 2018-07-30 1,096,252,121 2,000 388 99.9318 1,097,000,000 2018-06-30
348 2018-07-24 1,096,250,121 4,000 394 99.9316 1,097,000,000 2018-06-30
349 2018-07-19 1,096,246,121 1,000 369 99.9313 1,097,000,000 2018-06-30
350 2018-07-18 1,096,245,121 -200 363 99.9312 1,097,000,000 2018-06-30
351 2018-07-16 1,096,245,321 200 366 99.9312 1,097,000,000 2018-06-30
352 2018-07-10 1,096,245,121 1,000 379 99.9312 1,097,000,000 2018-06-30
353 2018-07-06 1,096,244,121 1,000 379 99.9311 1,097,000,000 2018-06-30
354 2018-06-21 1,096,243,121 2,000 356 99.9310 1,097,000,000 2018-05-31
355 2018-06-15 1,096,241,121 -2,000 346 99.9308 1,097,000,000 2018-05-31
356 2018-06-14 1,096,243,121 100 336 99.9310 1,097,000,000 2018-05-31
357 2018-06-11 1,096,243,021 -1,000 340 99.9310 1,097,000,000 2018-05-31
358 2018-06-08 1,096,244,021 10,000 342 99.9311 1,097,000,000 2018-05-31
359 2018-06-06 1,096,234,021 1,000 358 99.9302 1,097,000,000 2018-05-31
360 2018-05-31 1,096,233,021 1,000 354 99.9301 1,097,000,000 2018-05-31
361 2018-05-30 1,096,232,021 1,000 362 99.9300 1,097,000,000 2018-04-30
362 2018-05-24 1,096,231,021 800 367 99.9299 1,097,000,000 2018-04-30
363 2018-05-15 1,096,230,221 -500 368 99.9298 1,097,000,000 2018-04-30
364 2018-05-14 1,096,230,721 2,000 369 99.9299 1,097,000,000 2018-04-30
365 2018-05-09 1,096,228,721 2,000 363 99.9297 1,097,000,000 2018-04-30
366 2018-05-02 1,096,226,721 15,000 369 99.9295 1,097,000,000 2018-04-30
367 2018-04-27 1,096,211,721 800 366 99.9281 1,097,000,000 2018-03-31
368 2018-04-26 1,096,210,921 900 363 99.9281 1,097,000,000 2018-03-31
369 2018-04-23 1,096,210,021 -3,000 360 99.9280 1,097,000,000 2018-03-31
370 2018-04-17 1,096,213,021 -100 361 99.9283 1,097,000,000 2018-03-31
371 2018-04-13 1,096,213,121 200 365 99.9283 1,097,000,000 2018-03-31
372 2018-04-12 1,096,212,921 -9 355 99.9283 1,097,000,000 2018-03-31
373 2018-04-10 1,096,212,930 -3,000 360 99.9283 1,097,000,000 2018-03-31
374 2018-04-06 1,096,215,930 -100 363 99.9285 1,097,000,000 2018-03-31
375 2018-04-04 1,096,216,030 -1,000 363 99.9285 1,097,000,000 2018-03-31
376 2018-03-28 1,096,217,030 -15,100 349 99.9286 1,097,000,000 2018-02-28
377 2018-03-27 1,096,232,130 1,000 354 99.9300 1,097,000,000 2018-02-28
378 2018-03-23 1,096,231,130 -500 346 99.9299 1,097,000,000 2018-02-28
379 2018-03-22 1,096,231,630 1,000 346 99.9300 1,097,000,000 2018-02-28
380 2018-03-21 1,096,230,630 2,000 356 99.9299 1,097,000,000 2018-02-28
381 2018-03-16 1,096,228,630 -100 361 99.9297 1,097,000,000 2018-02-28
382 2018-03-12 1,096,228,730 1,000 362 99.9297 1,097,000,000 2018-02-28
383 2018-03-09 1,096,227,730 -2,200 363 99.9296 1,097,000,000 2018-02-28
384 2018-03-08 1,096,229,930 1,100 368 99.9298 1,097,000,000 2018-02-28
385 2018-03-05 1,096,228,830 1,000 372 99.9297 1,097,000,000 2018-02-28
386 2018-03-01 1,096,227,830 -101 369 99.9296 1,097,000,000 2018-02-28
387 2018-02-28 1,096,227,931 1,000 374 99.9296 1,097,000,000 2018-02-28
388 2018-02-26 1,096,226,931 1,000 380 99.9295 1,097,000,000 2018-01-31
389 2018-02-15 1,096,225,931 -1,000 385 99.9294 1,097,000,000 2018-01-31
390 2018-02-14 1,096,226,931 4,000 385 99.9295 1,097,000,000 2018-01-31
391 2018-02-13 1,096,222,931 3,280 391 99.9292 1,097,000,000 2018-01-31
392 2018-02-12 1,096,219,651 1,000 391 99.9289 1,097,000,000 2018-01-31
393 2018-02-06 1,096,218,651 14,000 389 99.9288 1,097,000,000 2018-01-31
394 2018-01-31 1,096,204,651 1,000 398 99.9275 1,097,000,000 2018-01-31
395 2018-01-30 1,096,203,651 1,000 399 99.9274 1,097,000,000 2017-12-31
396 2018-01-29 1,096,202,651 -1,013 399 99.9273 1,097,000,000 2017-12-31
397 2018-01-24 1,096,203,664 2,900 396 99.9274 1,097,000,000 2017-12-31
398 2018-01-23 1,096,200,764 1,000 394 99.9271 1,097,000,000 2017-12-31
399 2018-01-16 1,096,199,764 1,000 391 99.9271 1,097,000,000 2017-12-31
400 2018-01-15 1,096,198,764 9,000 392 99.9270 1,097,000,000 2017-12-31
401 2018-01-05 1,096,189,764 1,000 388 99.9261 1,097,000,000 2017-12-31
402 2017-12-28 1,096,188,764 -9,000 382 99.9260 1,097,000,000 2017-11-30
403 2017-12-27 1,096,197,764 1,000 380 99.9269 1,097,000,000 2017-11-30
404 2017-12-22 1,096,196,764 -1,000 380 99.9268 1,097,000,000 2017-11-30
405 2017-12-21 1,096,197,764 -2,000 379 99.9269 1,097,000,000 2017-11-30
406 2017-12-18 1,096,199,764 5,000 389 99.9271 1,097,000,000 2017-11-30
407 2017-12-14 1,096,194,764 1,000 381 99.9266 1,097,000,000 2017-11-30
408 2017-12-12 1,096,193,764 2,000 380 99.9265 1,097,000,000 2017-11-30
409 2017-12-11 1,096,191,764 -10,000 375 99.9263 1,097,000,000 2017-11-30
410 2017-12-07 1,096,201,764 1,000 369 99.9272 1,097,000,000 2017-11-30
411 2017-12-01 1,096,200,764 -10,000 350 99.9271 1,097,000,000 2017-11-30
412 2017-11-30 1,096,210,764 2,000 346 99.9281 1,097,000,000 2017-11-30
413 2017-11-29 1,096,208,764 1,000 347 99.9279 1,097,000,000 2017-10-31
414 2017-11-28 1,096,207,764 1,000 342 99.9278 1,097,000,000 2017-10-31
415 2017-11-23 1,096,206,764 2,000 337 99.9277 1,097,000,000 2017-10-31
416 2017-11-21 1,096,204,764 1,000 343 99.9275 1,097,000,000 2017-10-31
417 2017-11-20 1,096,203,764 -10,000 344 99.9274 1,097,000,000 2017-10-31
418 2017-11-16 1,096,213,764 1,000 348 99.9283 1,097,000,000 2017-10-31
419 2017-11-14 1,096,212,764 1,000 347 99.9282 1,097,000,000 2017-10-31
420 2017-11-13 1,096,211,764 2,300 342 99.9281 1,097,000,000 2017-10-31
421 2017-11-09 1,096,209,464 1,000 363 99.9279 1,097,000,000 2017-10-31
422 2017-11-08 1,096,208,464 1,000 364 99.9278 1,097,000,000 2017-10-31
423 2017-11-07 1,096,207,464 1,000 368 99.9278 1,097,000,000 2017-10-31
424 2017-11-01 1,096,206,464 1,000 369 99.9277 1,097,000,000 2017-10-31
425 2017-10-26 1,096,205,464 1,000 371 99.9276 1,097,000,000 2017-09-30
426 2017-10-24 1,096,204,464 1,000 371 99.9275 1,097,000,000 2017-09-30
427 2017-10-20 1,096,203,464 1,000 362 99.9274 1,097,000,000 2017-09-30
428 2017-10-19 1,096,202,464 1,000 360 99.9273 1,097,000,000 2017-09-30
429 2017-10-18 1,096,201,464 1,000 359 99.9272 1,097,000,000 2017-09-30
430 2017-10-16 1,096,200,464 -100 353 99.9271 1,097,000,000 2017-09-30
431 2017-10-12 1,096,200,564 1,000 342 99.9271 1,097,000,000 2017-09-30
432 2017-10-11 1,096,199,564 1,000 341 99.9270 1,097,000,000 2017-09-30
433 2017-10-04 1,096,198,564 1,000 340 99.9269 1,097,000,000 2017-09-30
434 2017-10-03 1,096,197,564 2,000 337 99.9269 1,097,000,000 2017-09-30
435 2017-09-27 1,096,195,564 -2,000 334 99.9267 1,097,000,000 2017-08-31
436 2017-09-26 1,096,197,564 -20,000 328 99.9269 1,097,000,000 2017-08-31
437 2017-09-25 1,096,217,564 -3,000 323 99.9287 1,097,000,000 2017-08-31
438 2017-09-21 1,096,220,564 -20,000 326 99.9289 1,097,000,000 2017-08-31
439 2017-09-20 1,096,240,564 -14,000 326 99.9308 1,097,000,000 2017-08-31
440 2017-09-19 1,096,254,564 1,000 328 99.9320 1,097,000,000 2017-08-31
441 2017-09-18 1,096,253,564 1,000 320 99.9320 1,097,000,000 2017-08-31
442 2017-09-15 1,096,252,564 1,000 323 99.9319 1,097,000,000 2017-08-31
443 2017-09-14 1,096,251,564 6,000 325 99.9318 1,097,000,000 2017-08-31
444 2017-09-13 1,096,245,564 1,000 338 99.9312 1,097,000,000 2017-08-31
445 2017-09-12 1,096,244,564 -10,000 343 99.9311 1,097,000,000 2017-08-31
446 2017-09-07 1,096,254,564 1,000 335 99.9320 1,097,000,000 2017-08-31
447 2017-09-06 1,096,253,564 1,000 338 99.9320 1,097,000,000 2017-08-31
448 2017-08-31 1,096,252,564 -1,000 331 99.9319 1,097,000,000 2017-08-31
449 2017-08-30 1,096,253,564 1,000 331 99.9320 1,097,000,000 2017-07-31
450 2017-08-29 1,096,252,564 2,000 322 99.9319 1,097,000,000 2017-07-31
451 2017-08-28 1,096,250,564 -1,000 322 99.9317 1,097,000,000 2017-07-31
452 2017-08-25 1,096,251,564 -4,000 326 99.9318 1,097,000,000 2017-07-31
453 2017-08-24 1,096,255,564 -65,000 328 99.9321 1,097,000,000 2017-07-31
454 2017-08-22 1,096,320,564 2,000 326 99.9381 1,097,000,000 2017-07-31
455 2017-08-21 1,096,318,564 1,000 329 99.9379 1,097,000,000 2017-07-31
456 2017-08-18 1,096,317,564 -5,000 325 99.9378 1,097,000,000 2017-07-31
457 2017-08-17 1,096,322,564 1,000 323 99.9382 1,097,000,000 2017-07-31
458 2017-08-16 1,096,321,564 7,000 319 99.9382 1,097,000,000 2017-07-31
459 2017-08-15 1,096,314,564 2,000 333 99.9375 1,097,000,000 2017-07-31
460 2017-08-14 1,096,312,564 8,000 330 99.9373 1,097,000,000 2017-07-31
461 2017-08-09 1,096,304,564 1,000 332 99.9366 1,097,000,000 2017-07-31
462 2017-08-03 1,096,303,564 1,000 337 99.9365 1,097,000,000 2017-07-31
463 2017-07-31 1,096,302,564 3,990 333 99.9364 1,097,000,000 2017-07-31
464 2017-07-28 1,096,298,574 2,000 334 99.9361 1,097,000,000 2017-06-30
465 2017-07-26 1,096,296,574 1,000 332 99.9359 1,097,000,000 2017-06-30
466 2017-07-25 1,096,295,574 1,000 330 99.9358 1,097,000,000 2017-06-30
467 2017-07-24 1,096,294,574 -4,900 325 99.9357 1,097,000,000 2017-06-30
468 2017-07-21 1,096,299,474 2,000 318 99.9361 1,097,000,000 2017-06-30
469 2017-07-20 1,096,297,474 -2,000 315 99.9360 1,097,000,000 2017-06-30
470 2017-07-18 1,096,299,474 2,000 318 99.9361 1,097,000,000 2017-06-30
471 2017-07-14 1,096,297,474 2,000 314 99.9360 1,097,000,000 2017-06-30
472 2017-07-13 1,096,295,474 7,000 320 99.9358 1,097,000,000 2017-06-30
473 2017-07-11 1,096,288,474 1,000 321 99.9351 1,097,000,000 2017-06-30
474 2017-07-07 1,096,287,474 1,000 320 99.9350 1,097,000,000 2017-06-30
475 2017-07-06 1,096,286,474 -2,000 317 99.9350 1,097,000,000 2017-06-30
476 2017-07-03 1,096,288,474 1,000 307 99.9351 1,097,000,000 2017-06-30
477 2017-06-29 1,096,287,474 1,000 302 99.9350 1,097,000,000 2017-05-31
478 2017-06-27 1,096,286,474 -15,000 304 99.9350 1,097,000,000 2017-05-31
479 2017-06-23 1,096,301,474 1,000 303 99.9363 1,097,000,000 2017-05-31
480 2017-06-19 1,096,300,474 1,000 309 99.9362 1,097,000,000 2017-05-31
481 2017-06-13 1,096,299,474 1,000 314 99.9361 1,097,000,000 2017-05-31
482 2017-06-12 1,096,298,474 -1,000 313 99.9361 1,097,000,000 2017-05-31
483 2017-06-08 1,096,299,474 1,000 317 99.9361 1,097,000,000 2017-05-31
484 2017-06-07 1,096,298,474 2,000 319 99.9361 1,097,000,000 2017-05-31
485 2017-05-29 1,096,296,474 1,000 315 99.9359 1,097,000,000 2017-04-30
486 2017-05-18 1,096,295,474 2,000 302 99.9358 1,097,000,000 2017-04-30
487 2017-05-15 1,096,293,474 1,000 301 99.9356 1,097,000,000 2017-04-30
488 2017-05-09 1,096,292,474 1,000 306 99.9355 1,097,000,000 2017-04-30
489 2017-05-02 1,096,291,474 32,368,133 302 99.9354 1,097,000,000 2017-04-30
490 2017-03-24 1,063,923,341 1,000 296 96.9848 1,097,000,000 2017-02-28
491 2017-03-15 1,063,922,341 5,000 285 96.9847 1,097,000,000 2017-02-28
492 2017-03-14 1,063,917,341 -1,000 289 96.9843 1,097,000,000 2017-02-28
493 2017-03-13 1,063,918,341 1,000 298 96.9844 1,097,000,000 2017-02-28
494 2017-03-08 1,063,917,341 1,000 288 96.9843 1,097,000,000 2017-02-28
495 2017-03-07 1,063,916,341 3,000 286 96.9842 1,097,000,000 2017-02-28
496 2017-03-02 1,063,913,341 2,000 281 96.9839 1,097,000,000 2017-02-28
497 2017-02-20 1,063,911,341 2,000 279 96.9837 1,097,000,000 2017-01-31
498 2017-02-17 1,063,909,341 2,000 274 96.9835 1,097,000,000 2017-01-31
499 2017-02-16 1,063,907,341 2,000 270 96.9833 1,097,000,000 2017-01-31
500 2017-02-15 1,063,905,341 1,000 267 96.9832 1,097,000,000 2017-01-31
501 2017-02-08 1,063,904,341 8,000 260 96.9831 1,097,000,000 2017-01-31
502 2017-02-07 1,063,896,341 1,000 262 96.9823 1,097,000,000 2017-01-31
503 2017-02-03 1,063,895,341 1,000 260 96.9823 1,097,000,000 2017-01-31
504 2017-02-01 1,063,894,341 1,000 262 96.9822 1,097,000,000 2017-01-31
505 2017-01-24 1,063,893,341 1,000 270 96.9821 1,097,000,000 2016-12-31
506 2017-01-16 1,063,892,341 -5,000 287 96.9820 1,097,000,000 2016-12-31
507 2017-01-13 1,063,897,341 -30,000 291 96.9824 1,097,000,000 2016-12-31
508 2017-01-10 1,063,927,341 2,000 301 96.9852 1,097,000,000 2016-12-31
509 2016-12-28 1,063,925,341 -6,000 304 96.9850 1,097,000,000 2016-11-30
510 2016-12-14 1,063,931,341 1,000 303 96.9855 1,097,000,000 2016-11-30
511 2016-11-29 1,063,930,341 -32,368,133 277 96.9854 1,097,000,000 2016-10-31
512 2016-11-04 1,096,298,474 1,000 288 99.9361 1,097,000,000 2016-10-31
513 2016-10-26 1,096,297,474 1,000 295 99.9360 1,097,000,000 2016-09-30
514 2016-10-14 1,096,296,474 1,000 301 99.9359 1,097,000,000 2016-09-30
515 2016-10-13 1,096,295,474 -5,000 301 99.9358 1,097,000,000 2016-09-30
516 2016-10-12 1,096,300,474 1,000 301 99.9362 1,097,000,000 2016-09-30
517 2016-09-23 1,096,299,474 1,000 316 99.9361 1,097,000,000 2016-08-31
518 2016-09-21 1,096,298,474 5,000 317 99.9361 1,097,000,000 2016-08-31
519 2016-09-20 1,096,293,474 1,000 318 99.9356 1,097,000,000 2016-08-31
520 2016-09-15 1,096,292,474 1,000 320 99.9355 1,097,000,000 2016-08-31
521 2016-09-14 1,096,291,474 1,000 317 99.9354 1,097,000,000 2016-08-31
522 2016-09-13 1,096,290,474 1,000 315 99.9353 1,097,000,000 2016-08-31
523 2016-09-12 1,096,289,474 2,000 301 99.9352 1,097,000,000 2016-08-31
524 2016-09-09 1,096,287,474 1,000 299 99.9350 1,097,000,000 2016-08-31
525 2016-09-07 1,096,286,474 1,000 283 99.9350 1,097,000,000 2016-08-31
526 2016-08-31 1,096,285,474 2,000 276 99.9349 1,097,000,000 2016-08-31
527 2016-08-30 1,096,283,474 1,000 269 99.9347 1,097,000,000 2016-07-31
528 2016-08-24 1,096,282,474 1,000 268 99.9346 1,097,000,000 2016-07-31
529 2016-08-23 1,096,281,474 1,000 267 99.9345 1,097,000,000 2016-07-31
530 2016-08-16 1,096,280,474 1,000 264 99.9344 1,097,000,000 2016-07-31
531 2016-08-15 1,096,279,474 3,000 269 99.9343 1,097,000,000 2016-07-31
532 2016-08-11 1,096,276,474 1,000 262 99.9340 1,097,000,000 2016-07-31
533 2016-08-10 1,096,275,474 1,000 254 99.9340 1,097,000,000 2016-07-31
534 2016-08-05 1,096,274,474 2,000 260 99.9339 1,097,000,000 2016-07-31
535 2016-07-26 1,096,272,474 3,000 257 99.9337 1,097,000,000 2016-06-30
536 2016-07-25 1,096,269,474 5,000 254 99.9334 1,097,000,000 2016-06-30
537 2016-07-20 1,096,264,474 1,000 254 99.9330 1,097,000,000 2016-06-30
538 2016-07-19 1,096,263,474 1,000 251 99.9329 1,097,000,000 2016-06-30
539 2016-07-15 1,096,262,474 1,000 249 99.9328 1,097,000,000 2016-06-30
540 2016-07-11 1,096,261,474 1,000 265 99.9327 1,097,000,000 2016-06-30
541 2016-07-07 1,096,260,474 575,000 253 99.9326 1,097,000,000 2016-06-30
542 2016-07-05 1,095,685,474 -575,000 251 99.8802 1,097,000,000 2016-06-30
543 2016-06-29 1,096,260,474 1,000 256 99.9326 1,097,000,000 2016-05-31
544 2016-06-20 1,096,259,474 1,000 257 99.9325 1,097,000,000 2016-05-31
545 2016-06-16 1,096,258,474 1,000 256 99.9324 1,097,000,000 2016-05-31
546 2016-06-14 1,096,257,474 -10 254 99.9323 1,097,000,000 2016-05-31
547 2016-06-02 1,096,257,484 100 242 99.9323 1,097,000,000 2016-05-31
548 2016-05-31 1,096,257,384 3,000 239 99.9323 1,097,000,000 2016-05-31
549 2016-05-26 1,096,254,384 3,000 243 99.9320 1,097,000,000 2016-04-30
550 2016-05-25 1,096,251,384 1,000 242 99.9318 1,097,000,000 2016-04-30
551 2016-05-23 1,096,250,384 1,000 238 99.9317 1,097,000,000 2016-04-30
552 2016-05-18 1,096,249,384 1,000 243 99.9316 1,097,000,000 2016-04-30
553 2016-05-13 1,096,248,384 1,000 239 99.9315 1,097,000,000 2016-04-30
554 2016-05-12 1,096,247,384 2,000 244 99.9314 1,097,000,000 2016-04-30
555 2016-05-09 1,096,245,384 1,000 247 99.9312 1,097,000,000 2016-04-30
556 2016-04-13 1,096,244,384 -1,000 244 99.9311 1,097,000,000 2016-03-31
557 2016-04-08 1,096,245,384 2,000 237 99.9312 1,097,000,000 2016-03-31
558 2016-04-07 1,096,243,384 1,000 242 99.9310 1,097,000,000 2016-03-31
559 2016-04-06 1,096,242,384 -5,000 241 99.9309 1,097,000,000 2016-03-31
560 2016-03-22 1,096,247,384 5,000 230 99.9314 1,097,000,000 2016-02-29
561 2016-03-21 1,096,242,384 2,000 226 99.9309 1,097,000,000 2016-02-29
562 2016-03-18 1,096,240,384 6,000 237 99.9308 1,097,000,000 2016-02-29
563 2016-03-10 1,096,234,384 -1,000 226 99.9302 1,097,000,000 2016-02-29
564 2016-03-08 1,096,235,384 2,000 229 99.9303 1,097,000,000 2016-02-29
565 2016-03-03 1,096,233,384 1,000 230 99.9301 1,097,000,000 2016-02-29
566 2016-02-22 1,096,232,384 1,000 231 99.9300 1,097,000,000 2016-01-31
567 2016-02-17 1,096,231,384 1,000 234 99.9299 1,097,000,000 2016-01-31
568 2016-02-11 1,096,230,384 1,000 233 99.9298 1,097,000,000 2016-01-31
569 2016-01-28 1,096,229,384 2,000 232 99.9298 1,097,000,000 2015-12-31
570 2016-01-22 1,096,227,384 1,000 233 99.9296 1,097,000,000 2015-12-31
571 2016-01-14 1,096,226,384 1,000 231 99.9295 1,097,000,000 2015-12-31
572 2016-01-13 1,096,225,384 1,000 231 99.9294 1,097,000,000 2015-12-31
573 2015-12-29 1,096,224,384 1,000 229 99.9293 1,097,000,000 2015-11-30
574 2015-12-28 1,096,223,384 1,000 227 99.9292 1,097,000,000 2015-11-30
575 2015-12-24 1,096,222,384 1,000 227 99.9291 1,097,000,000 2015-11-30
576 2015-12-16 1,096,221,384 12,000 225 99.9290 1,097,000,000 2015-11-30
577 2015-12-11 1,096,209,384 1,000 225 99.9279 1,097,000,000 2015-11-30
578 2015-11-20 1,096,208,384 1,000 225 99.9278 1,097,000,000 2015-10-31
579 2015-10-30 1,096,207,384 1,000 227 99.9277 1,097,000,000 2015-09-30
580 2015-10-26 1,096,206,384 1,000 230 99.9277 1,097,000,000 2015-09-30
581 2015-10-14 1,096,205,384 1,000 234 99.9276 1,097,000,000 2015-09-30
582 2015-08-24 1,096,204,384 1,000 251 99.9275 1,097,000,000 2015-07-31
583 2015-08-07 1,096,203,384 1,000 247 99.9274 1,097,000,000 2015-07-31
584 2015-08-06 1,096,202,384 100 246 99.9273 1,097,000,000 2015-07-31
585 2015-07-28 1,096,202,284 1,000 230 99.9273 1,097,000,000 2015-06-30
586 2015-07-22 1,096,201,284 1,000 230 99.9272 1,097,000,000 2015-06-30
587 2015-07-14 1,096,200,284 1,000 238 99.9271 1,097,000,000 2015-06-30
588 2015-07-06 1,096,199,284 1,000 238 99.9270 1,097,000,000 2015-06-30
589 2015-06-23 1,096,198,284 1,000 244 99.9269 1,097,000,000 2015-05-31
590 2015-06-18 1,096,197,284 1,000 246 99.9268 1,097,000,000 2015-05-31
591 2015-06-15 1,096,196,284 2,000 248 99.9267 1,097,000,000 2015-05-31
592 2015-06-12 1,096,194,284 4,000 247 99.9266 1,097,000,000 2015-05-31
593 2015-06-10 1,096,190,284 -1,000 248 99.9262 1,097,000,000 2015-05-31
594 2015-06-09 1,096,191,284 1,000 249 99.9263 1,097,000,000 2015-05-31
595 2015-06-08 1,096,190,284 2,000 249 99.9262 1,097,000,000 2015-05-31
596 2015-06-04 1,096,188,284 1,000 244 99.9260 1,097,000,000 2015-05-31
597 2015-06-01 1,096,187,284 1,000 246 99.9259 1,097,000,000 2015-05-31
598 2015-05-26 1,096,186,284 1,000 243 99.9258 1,097,000,000 2015-04-30
599 2015-05-22 1,096,185,284 2,000 244 99.9257 1,097,000,000 2015-04-30
600 2015-05-19 1,096,183,284 1,000 250 99.9256 1,097,000,000 2015-04-30
601 2015-05-12 1,096,182,284 1,000 227 99.9255 1,097,000,000 2015-04-30
602 2015-05-07 1,096,181,284 2,000 235 99.9254 1,097,000,000 2015-04-30
603 2015-05-04 1,096,179,284 2,000 244 99.9252 1,097,000,000 2015-04-30
604 2015-04-29 1,096,177,284 2,000 249 99.9250 1,097,000,000 2015-03-31
605 2015-04-28 1,096,175,284 -1,000 248 99.9248 1,097,000,000 2015-03-31
606 2015-04-24 1,096,176,284 2,000 248 99.9249 1,097,000,000 2015-03-31
607 2015-04-23 1,096,174,284 12,000 248 99.9247 1,097,000,000 2015-03-31
608 2015-04-22 1,096,162,284 3,000 248 99.9236 1,097,000,000 2015-03-31
609 2015-04-21 1,096,159,284 1,000 251 99.9234 1,097,000,000 2015-03-31
610 2015-04-20 1,096,158,284 2,000 246 99.9233 1,097,000,000 2015-03-31
611 2015-04-17 1,096,156,284 1,000 246 99.9231 1,097,000,000 2015-03-31
612 2015-04-16 1,096,155,284 6,000 247 99.9230 1,097,000,000 2015-03-31
613 2015-04-15 1,096,149,284 10,000 249 99.9225 1,097,000,000 2015-03-31
614 2015-04-14 1,096,139,284 1,000 245 99.9215 1,097,000,000 2015-03-31
615 2015-04-13 1,096,138,284 2,000 244 99.9214 1,097,000,000 2015-03-31
616 2015-04-10 1,096,136,284 9,000 245 99.9213 1,097,000,000 2015-03-31
617 2015-04-09 1,096,127,284 2,000 248 99.9204 1,097,000,000 2015-03-31
618 2015-04-08 1,096,125,284 5,000 245 99.9203 1,097,000,000 2015-03-31
619 2015-04-02 1,096,120,284 1,000 244 99.9198 1,097,000,000 2015-03-31
620 2015-03-25 1,096,119,284 1,000 245 99.9197 1,097,000,000 2015-02-28
621 2015-03-24 1,096,118,284 1,000 245 99.9196 1,097,000,000 2015-02-28
622 2015-03-23 1,096,117,284 1,000 241 99.9195 1,097,000,000 2015-02-28
623 2015-03-18 1,096,116,284 1,000 242 99.9194 1,097,000,000 2015-02-28
624 2015-03-16 1,096,115,284 1,000 247 99.9194 1,097,000,000 2015-02-28
625 2015-03-13 1,096,114,284 1,000 252 99.9193 1,097,000,000 2015-02-28
626 2015-03-12 1,096,113,284 2,000 254 99.9192 1,097,000,000 2015-02-28
627 2015-03-10 1,096,111,284 1,000 256 99.9190 1,097,000,000 2015-02-28
628 2015-03-09 1,096,110,284 1,000 257 99.9189 1,097,000,000 2015-02-28
629 2015-03-04 1,096,109,284 2,000 257 99.9188 1,097,000,000 2015-02-28
630 2015-02-13 1,096,107,284 1,000 266 99.9186 1,097,000,000 2015-01-31
631 2015-02-10 1,096,106,284 2,000 265 99.9185 1,097,000,000 2015-01-31
632 2015-02-09 1,096,104,284 1,000 264 99.9183 1,097,000,000 2015-01-31
633 2015-02-06 1,096,103,284 2,000 262 99.9183 1,097,000,000 2015-01-31
634 2015-01-23 1,096,101,284 4,000 263 99.9181 1,097,000,000 2014-12-31
635 2015-01-09 1,096,097,284 1,000 248 99.9177 1,097,000,000 2014-12-31
636 2014-12-22 1,096,096,284 1,000 238 99.9176 1,097,000,000 2014-11-30
637 2014-12-17 1,096,095,284 1,000 242 99.9175 1,097,000,000 2014-11-30
638 2014-12-15 1,096,094,284 2,000 241 99.9174 1,097,000,000 2014-11-30
639 2014-12-11 1,096,092,284 2,000 246 99.9173 1,097,000,000 2014-11-30
640 2014-12-10 1,096,090,284 2,000 245 99.9171 1,097,000,000 2014-11-30
641 2014-12-08 1,096,088,284 1,000 248 99.9169 1,097,000,000 2014-11-30
642 2014-12-05 1,096,087,284 4,000 251 99.9168 1,097,000,000 2014-11-30
643 2014-12-04 1,096,083,284 1,000 242 99.9164 1,097,000,000 2014-11-30
644 2014-12-01 1,096,082,284 1,000 239 99.9163 1,097,000,000 2014-11-30
645 2014-11-14 1,096,081,284 2,000 248 99.9163 1,097,000,000 2014-10-31
646 2014-11-04 1,096,079,284 1,000 257 99.9161 1,097,000,000 2014-10-31
647 2014-11-03 1,096,078,284 1,000 255 99.9160 1,097,000,000 2014-10-31
648 2014-10-30 1,096,077,284 4,000 248 99.9159 1,097,000,000 2014-09-30
649 2014-10-21 1,096,073,284 1,000 249 99.9155 1,097,000,000 2014-09-30
650 2014-10-20 1,096,072,284 1,000 256 99.9154 1,097,000,000 2014-09-30
651 2014-10-16 1,096,071,284 9,000 256 99.9153 1,097,000,000 2014-09-30
652 2014-10-14 1,096,062,284 1,000 262 99.9145 1,097,000,000 2014-09-30
653 2014-10-10 1,096,061,284 1,000 253 99.9144 1,097,000,000 2014-09-30
654 2014-10-09 1,096,060,284 1,000 254 99.9143 1,097,000,000 2014-09-30
655 2014-10-06 1,096,059,284 1,000 258 99.9142 1,097,000,000 2014-09-30
656 2014-09-30 1,096,058,284 1,100 259 99.9142 1,097,000,000 2014-09-30
657 2014-09-29 1,096,057,184 4,000 260 99.9141 1,097,000,000 2014-08-31
658 2014-09-23 1,096,053,184 1,000 271 99.9137 1,097,000,000 2014-08-31
659 2014-09-18 1,096,052,184 1,000 276 99.9136 1,097,000,000 2014-08-31
660 2014-09-12 1,096,051,184 -11,000 271 99.9135 1,097,000,000 2014-08-31
661 2014-09-05 1,096,062,184 -5,000 278 99.9145 1,097,000,000 2014-08-31
662 2014-09-03 1,096,067,184 3,000 273 99.9150 1,097,000,000 2014-08-31
663 2014-08-27 1,096,064,184 20,000 273 99.9147 1,097,000,000 2014-07-31
664 2014-08-21 1,096,044,184 3,000 271 99.9129 1,097,000,000 2014-07-31
665 2014-08-20 1,096,041,184 1,000 272 99.9126 1,097,000,000 2014-07-31
666 2014-08-19 1,096,040,184 1,000 278 99.9125 1,097,000,000 2014-07-31
667 2014-08-18 1,096,039,184 2,000 277 99.9124 1,097,000,000 2014-07-31
668 2014-08-06 1,096,037,184 1,000 276 99.9122 1,097,000,000 2014-07-31
669 2014-08-04 1,096,036,184 1,000 274 99.9121 1,097,000,000 2014-07-31
670 2014-08-01 1,096,035,184 2,000 269 99.9120 1,097,000,000 2014-07-31
671 2014-07-29 1,096,033,184 2,000 269 99.9119 1,097,000,000 2014-06-30
672 2014-07-24 1,096,031,184 3,000 263 99.9117 1,097,000,000 2014-06-30
673 2014-07-18 1,096,028,184 1,000 266 99.9114 1,097,000,000 2014-06-30
674 2014-07-15 1,096,027,184 1,000 269 99.9113 1,097,000,000 2014-06-30
675 2014-07-14 1,096,026,184 1,000 271 99.9112 1,097,000,000 2014-06-30
676 2014-07-08 1,096,025,184 1,000 266 99.9111 1,097,000,000 2014-06-30
677 2014-07-04 1,096,024,184 4,000 267 99.9110 1,097,000,000 2014-06-30
678 2014-07-03 1,096,020,184 4,000 273 99.9107 1,097,000,000 2014-06-30
679 2014-07-02 1,096,016,184 2,000 274 99.9103 1,097,000,000 2014-06-30
680 2014-06-27 1,096,014,184 1,000 276 99.9101 1,097,000,000 2014-05-31
681 2014-06-26 1,096,013,184 3,000 273 99.9100 1,097,000,000 2014-05-31
682 2014-06-23 1,096,010,184 19,000 271 99.9098 1,097,000,000 2014-05-31
683 2014-06-20 1,095,991,184 6,000 268 99.9080 1,097,000,000 2014-05-31
684 2014-06-19 1,095,985,184 1,000 271 99.9075 1,097,000,000 2014-05-31
685 2014-06-12 1,095,984,184 1,000 270 99.9074 1,097,000,000 2014-05-31
686 2014-06-11 1,095,983,184 3,000 269 99.9073 1,097,000,000 2014-05-31
687 2014-06-06 1,095,980,184 1,000 270 99.9070 1,097,000,000 2014-05-31
688 2014-06-05 1,095,979,184 1,000 270 99.9069 1,097,000,000 2014-05-31
689 2014-05-22 1,095,978,184 1,000 271 99.9069 1,097,000,000 2014-04-30
690 2014-05-16 1,095,977,184 1,000 276 99.9068 1,097,000,000 2014-04-30
691 2014-05-08 1,095,976,184 1,000 277 99.9067 1,097,000,000 2014-04-30
692 2014-04-24 1,095,975,184 1,000 285 99.9066 1,097,000,000 2014-03-31
693 2014-04-16 1,095,974,184 1,000 297 99.9065 1,097,000,000 2014-03-31
694 2014-04-10 1,095,973,184 1,000 295 99.9064 1,097,000,000 2014-03-31
695 2014-04-02 1,095,972,184 1,000 300 99.9063 1,097,000,000 2014-03-31
696 2014-03-27 1,095,971,184 1,000 302 99.9062 1,097,000,000 2014-02-28
697 2014-03-25 1,095,970,184 3,000 301 99.9061 1,097,000,000 2014-02-28
698 2014-03-20 1,095,967,184 1,000 303 99.9059 1,097,000,000 2014-02-28
699 2014-03-17 1,095,966,184 1,000 316 99.9058 1,097,000,000 2014-02-28
700 2014-03-10 1,095,965,184 1,000 323 99.9057 1,097,000,000 2014-02-28
701 2014-03-04 1,095,964,184 1,000 323 99.9056 1,097,000,000 2014-02-28
702 2014-02-24 1,095,963,184 4,000 327 99.9055 1,097,000,000 2014-01-31
703 2014-02-20 1,095,959,184 -16 321 99.9051 1,097,000,000 2014-01-31
704 2014-02-06 1,095,959,200 1,000 317 99.9051 1,097,000,000 2014-01-31
705 2014-01-30 1,095,958,200 1,000 314 99.9050 1,097,000,000 2013-12-31
706 2014-01-27 1,095,957,200 1,000 314 99.9049 1,097,000,000 2013-12-31
707 2014-01-10 1,095,956,200 8,000 312 99.9048 1,097,000,000 2013-12-31
708 2014-01-07 1,095,948,200 1,000 311 99.9041 1,097,000,000 2013-12-31
709 2014-01-03 1,095,947,200 1,000 311 99.9040 1,097,000,000 2013-12-31
710 2014-01-02 1,095,946,200 -5,000 311 99.9039 1,097,000,000 2013-12-31
711 2013-12-16 1,095,951,200 1,000 316 99.9044 1,097,000,000 2013-11-30
712 2013-12-11 1,095,950,200 1,000 317 99.9043 1,097,000,000 2013-11-30
713 2013-12-02 1,095,949,200 1,000 320 99.9042 1,097,000,000 2013-11-30
714 2013-11-22 1,095,948,200 -4,000 322 99.9041 1,097,000,000 2013-10-31
715 2013-11-19 1,095,952,200 1,000 327 99.9045 1,097,000,000 2013-10-31
716 2013-11-18 1,095,951,200 1,000 321 99.9044 1,097,000,000 2013-10-31
717 2013-11-12 1,095,950,200 1,000 323 99.9043 1,097,000,000 2013-10-31
718 2013-11-08 1,095,949,200 2,000 321 99.9042 1,097,000,000 2013-10-31
719 2013-11-07 1,095,947,200 1,000 319 99.9040 1,097,000,000 2013-10-31
720 2013-10-23 1,095,946,200 97,000,000 315 99.9039 1,097,000,000 2013-10-07
721 2013-10-18 998,946,200 1,000 320 91.0616 1,097,000,000 2013-10-07
722 2013-10-15 998,945,200 3,000 319 91.0615 1,097,000,000 2013-10-07
723 2013-10-11 998,942,200 1,000 315 91.0613 1,097,000,000 2013-10-07
724 2013-10-10 998,941,200 1,000 315 91.0612 1,097,000,000 2013-10-07
725 2013-10-07 998,940,200 -1,000 310 91.0611 1,097,000,000 2013-10-07
726 2013-10-04 998,941,200 -7,000 312 99.8941 1,000,000,000 2013-09-30
727 2013-10-02 998,948,200 1,000 310 99.8948 1,000,000,000 2013-09-30
728 2013-09-26 998,947,200 1,000 308 99.8947 1,000,000,000 2013-08-31
729 2013-09-09 998,946,200 2,000 289 99.8946 1,000,000,000 2013-08-31
730 2013-09-06 998,944,200 1,000 291 99.8944 1,000,000,000 2013-08-31
731 2013-09-05 998,943,200 8,000 292 99.8943 1,000,000,000 2013-08-31
732 2013-09-04 998,935,200 1,000 296 99.8935 1,000,000,000 2013-08-31
733 2013-09-03 998,934,200 1,000 293 99.8934 1,000,000,000 2013-08-31
734 2013-08-30 998,933,200 1,000 293 99.8933 1,000,000,000 2013-07-31
735 2013-08-21 998,932,200 3,000 298 99.8932 1,000,000,000 2013-07-31
736 2013-08-20 998,929,200 1,000 299 99.8929 1,000,000,000 2013-07-31
737 2013-08-16 998,928,200 -2,000 297 99.8928 1,000,000,000 2013-07-31
738 2013-08-13 998,930,200 1,000 299 99.8930 1,000,000,000 2013-07-31
739 2013-08-02 998,929,200 100,000 304 99.8929 1,000,000,000 2013-07-31
740 2013-07-25 998,829,200 1,000 304 99.8829 1,000,000,000 2013-06-30
741 2013-07-22 998,828,200 2,000 303 99.8828 1,000,000,000 2013-06-30
742 2013-07-19 998,826,200 -1,000 302 99.8826 1,000,000,000 2013-06-30
743 2013-07-12 998,827,200 1,000 302 99.8827 1,000,000,000 2013-06-30
744 2013-07-11 998,826,200 1,000 302 99.8826 1,000,000,000 2013-06-30
745 2013-06-28 998,825,200 1,000 298 99.8825 1,000,000,000 2013-05-31
746 2013-06-27 998,824,200 1,000 295 99.8824 1,000,000,000 2013-05-31
747 2013-06-25 998,823,200 2,000 293 99.8823 1,000,000,000 2013-05-31
748 2013-06-24 998,821,200 3,000 300 99.8821 1,000,000,000 2013-05-31
749 2013-06-20 998,818,200 1,000 288 99.8818 1,000,000,000 2013-05-31
750 2013-06-19 998,817,200 1,000 287 99.8817 1,000,000,000 2013-05-31
751 2013-06-13 998,816,200 1,000 287 99.8816 1,000,000,000 2013-05-31
752 2013-06-11 998,815,200 1,000 288 99.8815 1,000,000,000 2013-05-31
753 2013-06-10 998,814,200 4,000 290 99.8814 1,000,000,000 2013-05-31
754 2013-06-06 998,810,200 2,000 288 99.8810 1,000,000,000 2013-05-31
755 2013-06-05 998,808,200 2,000 289 99.8808 1,000,000,000 2013-05-31
756 2013-06-03 998,806,200 1,000 288 99.8806 1,000,000,000 2013-05-31
757 2013-05-31 998,805,200 3,000 288 99.8805 1,000,000,000 2013-05-31
758 2013-05-30 998,802,200 1,000 292 99.8802 1,000,000,000 2013-04-30
759 2013-05-29 998,801,200 5,000 289 99.8801 1,000,000,000 2013-04-30
760 2013-05-28 998,796,200 52,000 290 99.8796 1,000,000,000 2013-04-30
761 2013-05-27 998,744,200 1,000 285 99.8744 1,000,000,000 2013-04-30
762 2013-05-24 998,743,200 1,000 284 99.8743 1,000,000,000 2013-04-30
763 2013-05-23 998,742,200 1,000 281 99.8742 1,000,000,000 2013-04-30
764 2013-05-22 998,741,200 1,000 282 99.8741 1,000,000,000 2013-04-30
765 2013-05-21 998,740,200 1,000 282 99.8740 1,000,000,000 2013-04-30
766 2013-05-20 998,739,200 8,000 282 99.8739 1,000,000,000 2013-04-30
767 2013-05-16 998,731,200 57,000 293 99.8731 1,000,000,000 2013-04-30
768 2013-05-15 998,674,200 1,000 292 99.8674 1,000,000,000 2013-04-30
769 2013-05-10 998,673,200 2,000 284 99.8673 1,000,000,000 2013-04-30
770 2013-05-08 998,671,200 -100,000 274 99.8671 1,000,000,000 2013-04-30
771 2013-05-07 998,771,200 5,000 278 99.8771 1,000,000,000 2013-04-30
772 2013-05-06 998,766,200 1,000 278 99.8766 1,000,000,000 2013-04-30
773 2013-05-03 998,765,200 12,000 279 99.8765 1,000,000,000 2013-04-30
774 2013-05-02 998,753,200 2,000 281 99.8753 1,000,000,000 2013-04-30
775 2013-04-30 998,751,200 50,000 283 99.8751 1,000,000,000 2013-04-30
776 2013-04-29 998,701,200 3,000 284 99.8701 1,000,000,000 2013-03-31
777 2013-04-24 998,698,200 1,000 290 99.8698 1,000,000,000 2013-03-31
778 2013-04-22 998,697,200 1,000 292 99.8697 1,000,000,000 2013-03-31
779 2013-04-19 998,696,200 2,000 291 99.8696 1,000,000,000 2013-03-31
780 2013-04-18 998,694,200 950 286 99.8694 1,000,000,000 2013-03-31
781 2013-04-17 998,693,250 3,000 287 99.8693 1,000,000,000 2013-03-31
782 2013-04-16 998,690,250 112,000 292 99.8690 1,000,000,000 2013-03-31
783 2013-04-11 998,578,250 50,000 286 99.8578 1,000,000,000 2013-03-31
784 2013-04-09 998,528,250 4,000 282 99.8528 1,000,000,000 2013-03-31
785 2013-04-05 998,524,250 4,000 279 99.8524 1,000,000,000 2013-03-31
786 2013-04-03 998,520,250 2,000 290 99.8520 1,000,000,000 2013-03-31
787 2013-04-02 998,518,250 3,000 287 99.8518 1,000,000,000 2013-03-31
788 2013-03-28 998,515,250 81,000 288 99.8515 1,000,000,000 2013-02-28
789 2013-03-27 998,434,250 2,000 289 99.8434 1,000,000,000 2013-02-28
790 2013-03-26 998,432,250 100,000 289 99.8432 1,000,000,000 2013-02-28
791 2013-03-22 998,332,250 1,000 287 99.8332 1,000,000,000 2013-02-28
792 2013-03-21 998,331,250 3,000 280 99.8331 1,000,000,000 2013-02-28
793 2013-03-20 998,328,250 1,000 278 99.8328 1,000,000,000 2013-02-28
794 2013-03-19 998,327,250 1,000 280 99.8327 1,000,000,000 2013-02-28
795 2013-03-18 998,326,250 59,000 283 99.8326 1,000,000,000 2013-02-28
796 2013-03-15 998,267,250 900 285 99.8267 1,000,000,000 2013-02-28
797 2013-03-14 998,266,350 4,000 283 99.8266 1,000,000,000 2013-02-28
798 2013-03-13 998,262,350 52,000 291 99.8262 1,000,000,000 2013-02-28
799 2013-03-11 998,210,350 69,000 292 99.8210 1,000,000,000 2013-02-28
800 2013-03-08 998,141,350 7,000 280 99.8141 1,000,000,000 2013-02-28
801 2013-03-07 998,134,350 4,000 288 99.8134 1,000,000,000 2013-02-28
802 2013-03-06 998,130,350 51,000 288 99.8130 1,000,000,000 2013-02-28
803 2013-03-01 998,079,350 1,000 292 99.8079 1,000,000,000 2013-02-28
804 2013-02-28 998,078,350 1,000 294 99.8078 1,000,000,000 2013-02-28
805 2013-02-27 998,077,350 1,000 290 99.8077 1,000,000,000 2013-01-31
806 2013-02-26 998,076,350 2,000 287 99.8076 1,000,000,000 2013-01-31
807 2013-02-25 998,074,350 1,000 287 99.8074 1,000,000,000 2013-01-31
808 2013-02-22 998,073,350 10,000 289 99.8073 1,000,000,000 2013-01-31
809 2013-02-21 998,063,350 1,000 288 99.8063 1,000,000,000 2013-01-31
810 2013-02-20 998,062,350 7,000 286 99.8062 1,000,000,000 2013-01-31
811 2013-02-19 998,055,350 3,000 287 99.8055 1,000,000,000 2013-01-31
812 2013-02-18 998,052,350 1,000 287 99.8052 1,000,000,000 2013-01-31
813 2013-02-15 998,051,350 1,000 288 99.8051 1,000,000,000 2013-01-31
814 2013-02-14 998,050,350 3,000 284 99.8050 1,000,000,000 2013-01-31
815 2013-02-08 998,047,350 2,000 283 99.8047 1,000,000,000 2013-01-31
816 2013-02-07 998,045,350 3,500 286 99.8045 1,000,000,000 2013-01-31
817 2013-02-06 998,041,850 3,000 283 99.8042 1,000,000,000 2013-01-31
818 2013-02-05 998,038,850 6,000 288 99.8039 1,000,000,000 2013-01-31
819 2013-02-04 998,032,850 5,000 287 99.8033 1,000,000,000 2013-01-31
820 2013-02-01 998,027,850 4,000 287 99.8028 1,000,000,000 2013-01-31
821 2013-01-30 998,023,850 1,000 286 99.8024 1,000,000,000 2012-12-31
822 2013-01-29 998,022,850 10,000 286 99.8023 1,000,000,000 2012-12-31
823 2013-01-28 998,012,850 15,000 284 99.8013 1,000,000,000 2012-12-31
824 2013-01-25 997,997,850 5,000 289 99.7998 1,000,000,000 2012-12-31
825 2013-01-24 997,992,850 3,000 290 99.7993 1,000,000,000 2012-12-31
826 2013-01-23 997,989,850 11,000 289 99.7990 1,000,000,000 2012-12-31
827 2013-01-22 997,978,850 5,000 293 99.7979 1,000,000,000 2012-12-31
828 2013-01-21 997,973,850 10,000 293 99.7974 1,000,000,000 2012-12-31
829 2013-01-18 997,963,850 2,000 293 99.7964 1,000,000,000 2012-12-31
830 2013-01-17 997,961,850 1,000 294 99.7962 1,000,000,000 2012-12-31
831 2013-01-16 997,960,850 5,000 294 99.7961 1,000,000,000 2012-12-31
832 2013-01-15 997,955,850 1,000 293 99.7956 1,000,000,000 2012-12-31
833 2013-01-09 997,954,850 3,000 296 99.7955 1,000,000,000 2012-12-31
834 2013-01-08 997,951,850 1,000 297 99.7952 1,000,000,000 2012-12-31
835 2013-01-07 997,950,850 2,000 302 99.7951 1,000,000,000 2012-12-31
836 2013-01-04 997,948,850 1,000 302 99.7949 1,000,000,000 2012-12-31
837 2013-01-03 997,947,850 1,000 299 99.7948 1,000,000,000 2012-12-31
838 2012-12-28 997,946,850 3,000 300 99.7947 1,000,000,000 2012-11-30
839 2012-12-20 997,943,850 3,000 301 99.7944 1,000,000,000 2012-11-30
840 2012-12-17 997,940,850 1,000 299 99.7941 1,000,000,000 2012-11-30
841 2012-12-13 997,939,850 3,000 300 99.7940 1,000,000,000 2012-11-30
842 2012-12-11 997,936,850 2,000 300 99.7937 1,000,000,000 2012-11-30
843 2012-12-10 997,934,850 104,000 300 99.7935 1,000,000,000 2012-11-30
844 2012-12-06 997,830,850 2,000 302 99.7831 1,000,000,000 2012-11-30
845 2012-12-05 997,828,850 1,000 302 99.7829 1,000,000,000 2012-11-30
846 2012-12-03 997,827,850 3,000 300 99.7828 1,000,000,000 2012-11-30
847 2012-11-30 997,824,850 -9,000 299 99.7825 1,000,000,000 2012-11-30
848 2012-11-29 997,833,850 12,000 297 99.7834 1,000,000,000 2012-10-31
849 2012-11-28 997,821,850 2,000 297 99.7822 1,000,000,000 2012-10-31
850 2012-11-26 997,819,850 -88,000 297 99.7820 1,000,000,000 2012-10-31
851 2012-11-23 997,907,850 2,000 296 99.7908 1,000,000,000 2012-10-31
852 2012-11-22 997,905,850 6,000 299 99.7906 1,000,000,000 2012-10-31
853 2012-11-21 997,899,850 5,000 300 99.7900 1,000,000,000 2012-10-31
854 2012-11-20 997,894,850 1,000 301 99.7895 1,000,000,000 2012-10-31
855 2012-11-19 997,893,850 4,000 302 99.7894 1,000,000,000 2012-10-31
856 2012-11-16 997,889,850 5,000 303 99.7890 1,000,000,000 2012-10-31
857 2012-11-15 997,884,850 36,000 302 99.7885 1,000,000,000 2012-10-31
858 2012-11-14 997,848,850 16,000 306 99.7849 1,000,000,000 2012-10-31
859 2012-11-13 997,832,850 10,000 305 99.7833 1,000,000,000 2012-10-31
860 2012-11-12 997,822,850 10,000 307 99.7823 1,000,000,000 2012-10-31
861 2012-11-09 997,812,850 2,000 305 99.7813 1,000,000,000 2012-10-31
862 2012-11-08 997,810,850 13,000 314 99.7811 1,000,000,000 2012-10-31
863 2012-11-07 997,797,850 8,000 314 99.7798 1,000,000,000 2012-10-31
864 2012-11-06 997,789,850 4,000 312 99.7790 1,000,000,000 2012-10-31
865 2012-11-05 997,785,850 8,000 313 99.7786 1,000,000,000 2012-10-31
866 2012-11-02 997,777,850 2,000 315 99.7778 1,000,000,000 2012-10-31
867 2012-11-01 997,775,850 2,000 314 99.7776 1,000,000,000 2012-10-31
868 2012-10-31 997,773,850 1,000 315 99.7774 1,000,000,000 2012-10-31
869 2012-10-30 997,772,850 2,000 315 99.7773 1,000,000,000 2012-09-30
870 2012-10-29 997,770,850 2,000 314 99.7771 1,000,000,000 2012-09-30
871 2012-10-26 997,768,850 3,000 312 99.7769 1,000,000,000 2012-09-30
872 2012-10-24 997,765,850 4,000 309 99.7766 1,000,000,000 2012-09-30
873 2012-10-19 997,761,850 6,000 310 99.7762 1,000,000,000 2012-09-30
874 2012-10-18 997,755,850 3,000 309 99.7756 1,000,000,000 2012-09-30
875 2012-10-17 997,752,850 2,000 310 99.7753 1,000,000,000 2012-09-30
876 2012-10-16 997,750,850 9,000 311 99.7751 1,000,000,000 2012-09-30
877 2012-10-15 997,741,850 5,000 310 99.7742 1,000,000,000 2012-09-30
878 2012-10-12 997,736,850 3,000 311 99.7737 1,000,000,000 2012-09-30
879 2012-10-11 997,733,850 11,000 310 99.7734 1,000,000,000 2012-09-30
880 2012-10-10 997,722,850 10,000 313 99.7723 1,000,000,000 2012-09-30
881 2012-10-09 997,712,850 7,000 317 99.7713 1,000,000,000 2012-09-30
882 2012-10-08 997,705,850 4,000 318 99.7706 1,000,000,000 2012-09-30
883 2012-10-05 997,701,850 2,000 317 99.7702 1,000,000,000 2012-09-30
884 2012-10-04 997,699,850 5,000 320 99.7700 1,000,000,000 2012-09-30
885 2012-10-03 997,694,850 4,000 321 99.7695 1,000,000,000 2012-09-30
886 2012-09-28 997,690,850 -8,000 319 99.7691 1,000,000,000 2012-08-31
887 2012-09-27 997,698,850 3,000 320 99.7699 1,000,000,000 2012-08-31
888 2012-09-26 997,695,850 3,000 319 99.7696 1,000,000,000 2012-08-31
889 2012-09-25 997,692,850 10,000 317 99.7693 1,000,000,000 2012-08-31
890 2012-09-24 997,682,850 18,950 315 99.7683 1,000,000,000 2012-08-31
891 2012-09-21 997,663,900 4,000 316 99.7664 1,000,000,000 2012-08-31
892 2012-09-20 997,659,900 5,000 316 99.7660 1,000,000,000 2012-08-31
893 2012-09-19 997,654,900 9,000 315 99.7655 1,000,000,000 2012-08-31
894 2012-09-18 997,645,900 -14,000 317 99.7646 1,000,000,000 2012-08-31
895 2012-09-17 997,659,900 10,000 317 99.7660 1,000,000,000 2012-08-31
896 2012-09-14 997,649,900 37,000 317 99.7650 1,000,000,000 2012-08-31
897 2012-09-13 997,612,900 32,000 328 99.7613 1,000,000,000 2012-08-31
898 2012-09-12 997,580,900 12,000 328 99.7581 1,000,000,000 2012-08-31
899 2012-09-11 997,568,900 8,000 327 99.7569 1,000,000,000 2012-08-31
900 2012-09-10 997,560,900 6,000 326 99.7561 1,000,000,000 2012-08-31
901 2012-09-07 997,554,900 1,900 327 99.7555 1,000,000,000 2012-08-31
902 2012-09-06 997,553,000 8,000 326 99.7553 1,000,000,000 2012-08-31
903 2012-09-05 997,545,000 13,000 325 99.7545 1,000,000,000 2012-08-31
904 2012-09-04 997,532,000 19,000 330 99.7532 1,000,000,000 2012-08-31
905 2012-09-03 997,513,000 6,000 332 99.7513 1,000,000,000 2012-08-31
906 2012-08-31 997,507,000 18,000 334 99.7507 1,000,000,000 2012-08-31
907 2012-08-30 997,489,000 17,000 338 99.7489 1,000,000,000 2012-07-31
908 2012-08-29 997,472,000 3,000 338 99.7472 1,000,000,000 2012-07-31
909 2012-08-28 997,469,000 7,000 339 99.7469 1,000,000,000 2012-07-31
910 2012-08-27 997,462,000 15,000 340 99.7462 1,000,000,000 2012-07-31
911 2012-08-24 997,447,000 24,000 342 99.7447 1,000,000,000 2012-07-31
912 2012-08-23 997,423,000 6,000 344 99.7423 1,000,000,000 2012-07-31
913 2012-08-22 997,417,000 1,000 343 99.7417 1,000,000,000 2012-07-31
914 2012-08-21 997,416,000 9,000 345 99.7416 1,000,000,000 2012-07-31
915 2012-08-16 997,407,000 1,000 346 99.7407 1,000,000,000 2012-07-31
916 2012-08-15 997,406,000 3,000 346 99.7406 1,000,000,000 2012-07-31
917 2012-08-14 997,403,000 1,000 346 99.7403 1,000,000,000 2012-07-31
918 2012-08-13 997,402,000 2,000 346 99.7402 1,000,000,000 2012-07-31
919 2012-08-09 997,400,000 1,000 346 99.7400 1,000,000,000 2012-07-31
920 2012-08-08 997,399,000 2,000 346 99.7399 1,000,000,000 2012-07-31
921 2012-08-07 997,397,000 1,000 346 99.7397 1,000,000,000 2012-07-31
922 2012-08-02 997,396,000 3,000 348 99.7396 1,000,000,000 2012-07-31
923 2012-08-01 997,393,000 1,000 347 99.7393 1,000,000,000 2012-07-31
924 2012-07-27 997,392,000 1,000 347 99.7392 1,000,000,000 2012-06-30
925 2012-07-19 997,391,000 1,000 347 99.7391 1,000,000,000 2012-06-30
926 2012-07-18 997,390,000 1,000 347 99.7390 1,000,000,000 2012-06-30
927 2012-07-17 997,389,000 -2,000 347 99.7389 1,000,000,000 2012-06-30
928 2012-07-13 997,391,000 1,000 349 99.7391 1,000,000,000 2012-06-30
929 2012-07-10 997,390,000 3,000 348 99.7390 1,000,000,000 2012-06-30
930 2012-07-06 997,387,000 -1,000 348 99.7387 1,000,000,000 2012-06-30
931 2012-06-29 997,388,000 1,000 348 99.7388 1,000,000,000 2012-05-31
932 2012-06-25 997,387,000 3,000 349 99.7387 1,000,000,000 2012-05-31
933 2012-06-21 997,384,000 1,000 350 99.7384 1,000,000,000 2012-05-31
934 2012-06-19 997,383,000 1,000 350 99.7383 1,000,000,000 2012-05-31
935 2012-06-12 997,382,000 1,000 349 99.7382 1,000,000,000 2012-05-31
936 2012-05-24 997,381,000 1,000 349 99.7381 1,000,000,000 2012-04-30
937 2012-05-14 997,380,000 1,000 348 99.7380 1,000,000,000 2012-04-30
938 2012-05-04 997,379,000 -1,000 349 99.7379 1,000,000,000 2012-04-30
939 2012-05-03 997,380,000 3,000 350 99.7380 1,000,000,000 2012-04-30
940 2012-04-03 997,377,000 1,000 354 99.7377 1,000,000,000 2012-03-31
941 2012-03-28 997,376,000 1,000 354 99.7376 1,000,000,000 2012-02-29
942 2012-03-27 997,375,000 3,000 353 99.7375 1,000,000,000 2012-02-29
943 2012-03-23 997,372,000 1,000 354 99.7372 1,000,000,000 2012-02-29
944 2012-03-22 997,371,000 2,000 354 99.7371 1,000,000,000 2012-02-29
945 2012-03-20 997,369,000 1,000 358 99.7369 1,000,000,000 2012-02-29
946 2012-03-19 997,368,000 1,000 356 99.7368 1,000,000,000 2012-02-29
947 2012-03-15 997,367,000 2,000 353 99.7367 1,000,000,000 2012-02-29
948 2012-03-13 997,365,000 1,000 352 99.7365 1,000,000,000 2012-02-29
949 2012-03-07 997,364,000 1,000 353 99.7364 1,000,000,000 2012-02-29
950 2012-02-29 997,363,000 12,000 353 99.7363 1,000,000,000 2012-02-29
951 2012-02-24 997,351,000 1,000 355 99.7351 1,000,000,000 2012-01-31
952 2012-02-17 997,350,000 1,000 355 99.7350 1,000,000,000 2012-01-31
953 2012-02-08 997,349,000 2,000 356 99.7349 1,000,000,000 2012-01-31
954 2012-01-17 997,347,000 4,000 358 99.7347 1,000,000,000 2011-12-31
955 2012-01-03 997,343,000 1,000 358 99.7343 1,000,000,000 2011-12-31
956 2011-12-28 997,342,000 -1,000 358 99.7342 1,000,000,000 2011-11-30
957 2011-12-01 997,343,000 1,000 361 99.7343 1,000,000,000 2011-11-30
958 2011-11-17 997,342,000 -437,000 360 99.7342 1,000,000,000 2011-10-31
959 2011-11-16 997,779,000 -208,000 360 99.7779 1,000,000,000 2011-10-31
960 2011-11-15 997,987,000 -36,000 360 99.7987 1,000,000,000 2011-10-31
961 2011-10-17 998,023,000 -1,000 366 99.8023 1,000,000,000 2011-09-30
962 2011-09-26 998,024,000 500,000 365 99.8024 1,000,000,000 2011-08-31
963 2011-09-15 997,524,000 -1,000 362 99.7524 1,000,000,000 2011-08-31
964 2011-09-07 997,525,000 -1,000 362 99.7525 1,000,000,000 2011-08-31
965 2011-08-30 997,526,000 1,000 361 99.7526 1,000,000,000 2011-07-31
966 2011-08-23 997,525,000 1,000 362 99.7525 1,000,000,000 2011-07-31
967 2011-08-16 997,524,000 2,000 361 99.7524 1,000,000,000 2011-07-31
968 2011-08-10 997,522,000 -1,000 362 99.7522 1,000,000,000 2011-07-31
969 2011-08-01 997,523,000 1,000 361 99.7523 1,000,000,000 2011-07-31
970 2011-07-27 997,522,000 1,000 360 99.7522 1,000,000,000 2011-06-30
971 2011-07-18 997,521,000 1,000 359 99.7521 1,000,000,000 2011-06-30
972 2011-07-13 997,520,000 2,000 358 99.7520 1,000,000,000 2011-06-30
973 2011-07-12 997,518,000 1,000 358 99.7518 1,000,000,000 2011-06-30
974 2011-07-11 997,517,000 -2,000 359 99.7517 1,000,000,000 2011-06-30
975 2011-07-06 997,519,000 1,000 361 99.7519 1,000,000,000 2011-06-30
976 2011-07-04 997,518,000 2,000 362 99.7518 1,000,000,000 2011-06-30
977 2011-06-30 997,516,000 2,000 362 99.7516 1,000,000,000 2011-06-30
978 2011-06-28 997,514,000 1,000 362 99.7514 1,000,000,000 2011-05-31
979 2011-06-27 997,513,000 1,000 362 99.7513 1,000,000,000 2011-05-31
980 2011-06-14 997,512,000 1,000 360 99.7512 1,000,000,000 2011-05-31
981 2011-06-10 997,511,000 1,000 359 99.7511 1,000,000,000 2011-05-31
982 2011-06-09 997,510,000 1,000 360 99.7510 1,000,000,000 2011-05-31
983 2011-06-08 997,509,000 3,000 359 99.7509 1,000,000,000 2011-05-31
984 2011-05-27 997,506,000 2,000 361 99.7506 1,000,000,000 2011-04-30
985 2011-05-20 997,504,000 -1,000 363 99.7504 1,000,000,000 2011-04-30
986 2011-05-19 997,505,000 1,000 363 99.7505 1,000,000,000 2011-04-30
987 2011-05-12 997,504,000 1,000 364 99.7504 1,000,000,000 2011-04-30
988 2011-05-09 997,503,000 2,000 364 99.7503 1,000,000,000 2011-04-30
989 2011-05-04 997,501,000 1,000 363 99.7501 1,000,000,000 2011-04-30
990 2011-05-03 997,500,000 1,000 363 99.7500 1,000,000,000 2011-04-30
991 2011-04-20 997,499,000 1,000 364 99.7499 1,000,000,000 2011-03-31
992 2011-04-19 997,498,000 2,000 363 99.7498 1,000,000,000 2011-03-31
993 2011-04-15 997,496,000 8,000 364 99.7496 1,000,000,000 2011-03-31
994 2011-04-13 997,488,000 1,000 363 99.7488 1,000,000,000 2011-03-31
995 2011-04-12 997,487,000 1,000 361 99.7487 1,000,000,000 2011-03-31
996 2011-04-11 997,486,000 1,000 361 99.7486 1,000,000,000 2011-03-31
997 2011-04-07 997,485,000 1,000 360 99.7485 1,000,000,000 2011-03-31
998 2011-03-30 997,484,000 2,000 360 99.7484 1,000,000,000 2011-02-28
999 2011-03-29 997,482,000 3,000 360 99.7482 1,000,000,000 2011-02-28
1000 2011-03-28 997,479,000 1,000 359 99.7479 1,000,000,000 2011-02-28
1001 2011-03-17 997,478,000 10,000 360 99.7478 1,000,000,000 2011-02-28
1002 2011-03-15 997,468,000 1,000 361 99.7468 1,000,000,000 2011-02-28
1003 2011-03-11 997,467,000 1,000 363 99.7467 1,000,000,000 2011-02-28
1004 2011-03-10 997,466,000 -1,000 362 99.7466 1,000,000,000 2011-02-28
1005 2011-03-08 997,467,000 1,000 361 99.7467 1,000,000,000 2011-02-28
1006 2011-03-07 997,466,000 10,000 362 99.7466 1,000,000,000 2011-02-28
1007 2011-03-04 997,456,000 2,000 361 99.7456 1,000,000,000 2011-02-28
1008 2011-03-02 997,454,000 1,000 359 99.7454 1,000,000,000 2011-02-28
1009 2011-02-25 997,453,000 1,000 358 99.7453 1,000,000,000 2011-01-31
1010 2011-02-23 997,452,000 1,000 360 99.7452 1,000,000,000 2011-01-31
1011 2011-02-22 997,451,000 138,000 362 99.7451 1,000,000,000 2011-01-31
1012 2011-02-21 997,313,000 111,000 359 99.7313 1,000,000,000 2011-01-31
1013 2011-02-18 997,202,000 1,000 361 99.7202 1,000,000,000 2011-01-31
1014 2011-02-01 997,201,000 1,000 364 99.7201 1,000,000,000 2011-01-31
1015 2011-01-28 997,200,000 -2,000 364 99.7200 1,000,000,000 2010-12-31
1016 2011-01-03 997,202,000 1,000 360 99.7202 1,000,000,000 2010-12-31
1017 2010-12-23 997,201,000 2,000 361 99.7201 1,000,000,000 2010-11-30
1018 2010-12-21 997,199,000 2,000 361 99.7199 1,000,000,000 2010-11-30
1019 2010-12-16 997,197,000 -1,000 360 99.7197 1,000,000,000 2010-11-30
1020 2010-12-14 997,198,000 2,000 359 99.7198 1,000,000,000 2010-11-30
1021 2010-12-08 997,196,000 1,000 360 99.7196 1,000,000,000 2010-11-30
1022 2010-12-07 997,195,000 1,000 360 99.7195 1,000,000,000 2010-11-30
1023 2010-12-06 997,194,000 1,000 360 99.7194 1,000,000,000 2010-11-30
1024 2010-12-03 997,193,000 1,000 361 99.7193 1,000,000,000 2010-11-30
1025 2010-11-29 997,192,000 2,000 362 99.7192 1,000,000,000 2010-10-31
1026 2010-11-23 997,190,000 2,000 360 99.7190 1,000,000,000 2010-10-31
1027 2010-11-22 997,188,000 4,000 360 99.7188 1,000,000,000 2010-10-31
1028 2010-11-16 997,184,000 2,000 360 99.7184 1,000,000,000 2010-10-31
1029 2010-11-15 997,182,000 1,000 360 99.7182 1,000,000,000 2010-10-31
1030 2010-11-11 997,181,000 1,000 360 99.7181 1,000,000,000 2010-10-31
1031 2010-11-09 997,180,000 4,000 365 99.7180 1,000,000,000 2010-10-31
1032 2010-11-08 997,176,000 1,000 367 99.7176 1,000,000,000 2010-10-31
1033 2010-11-05 997,175,000 1,000 362 99.7175 1,000,000,000 2010-10-31
1034 2010-11-03 997,174,000 1,000 362 99.7174 1,000,000,000 2010-10-31
1035 2010-11-02 997,173,000 2,000 362 99.7173 1,000,000,000 2010-10-31
1036 2010-11-01 997,171,000 2,000 362 99.7171 1,000,000,000 2010-10-31
1037 2010-10-28 997,169,000 2,000 362 99.7169 1,000,000,000 2010-09-30
1038 2010-10-27 997,167,000 2,000 363 99.7167 1,000,000,000 2010-09-30
1039 2010-10-20 997,165,000 1,000 362 99.7165 1,000,000,000 2010-09-30
1040 2010-10-19 997,164,000 1,000 362 99.7164 1,000,000,000 2010-09-30
1041 2010-10-15 997,163,000 1,000 362 99.7163 1,000,000,000 2010-09-30
1042 2010-10-12 997,162,000 2,000 362 99.7162 1,000,000,000 2010-09-30
1043 2010-10-05 997,160,000 2,000 362 99.7160 1,000,000,000 2010-09-30
1044 2010-09-30 997,158,000 2,000 363 99.7158 1,000,000,000 2010-09-30
1045 2010-09-22 997,156,000 -1,000 363 99.7156 1,000,000,000 2010-08-31
1046 2010-09-21 997,157,000 1,000 363 99.7157 1,000,000,000 2010-08-31
1047 2010-08-31 997,156,000 -1,000 365 99.7156 1,000,000,000 2010-08-31
1048 2010-08-16 997,157,000 2,000 365 99.7157 1,000,000,000 2010-07-31
1049 2010-08-12 997,155,000 1,000 365 99.7155 1,000,000,000 2010-07-31
1050 2010-08-11 997,154,000 2,000 365 99.7154 1,000,000,000 2010-07-31
1051 2010-08-04 997,152,000 2,000 365 99.7152 1,000,000,000 2010-07-31
1052 2010-08-02 997,150,000 -4,000 365 99.7150 1,000,000,000 2010-07-31
1053 2010-07-30 997,154,000 1,000 366 99.7154 1,000,000,000 2010-06-30
1054 2010-07-28 997,153,000 -6,000 366 99.7153 1,000,000,000 2010-06-30
1055 2010-07-27 997,159,000 1,000 366 99.7159 1,000,000,000 2010-06-30
1056 2010-07-21 997,158,000 1,000 366 99.7158 1,000,000,000 2010-06-30
1057 2010-07-19 997,157,000 1,000 366 99.7157 1,000,000,000 2010-06-30
1058 2010-07-09 997,156,000 -10,000 367 99.7156 1,000,000,000 2010-06-30
1059 2010-07-07 997,166,000 1,000 366 99.7166 1,000,000,000 2010-06-30
1060 2010-07-06 997,165,000 1,000 366 99.7165 1,000,000,000 2010-06-30
1061 2010-06-30 997,164,000 1,000 366 99.7164 1,000,000,000 2010-06-30
1062 2010-06-28 997,163,000 1,000 366 99.7163 1,000,000,000 2010-05-31
1063 2010-06-15 997,162,000 1,000 366 99.7162 1,000,000,000 2010-05-31
1064 2010-06-14 997,161,000 2,000 365 99.7161 1,000,000,000 2010-05-31
1065 2010-06-04 997,159,000 -1,000 366 99.7159 1,000,000,000 2010-05-31
1066 2010-06-02 997,160,000 1,000 366 99.7160 1,000,000,000 2010-05-31
1067 2010-06-01 997,159,000 -1,000 367 99.7159 1,000,000,000 2010-05-31
1068 2010-05-28 997,160,000 -10,000 367 99.7160 1,000,000,000 2010-04-30
1069 2010-05-27 997,170,000 -1,000 369 99.7170 1,000,000,000 2010-04-30
1070 2010-05-25 997,171,000 -5,000 369 99.7171 1,000,000,000 2010-04-30
1071 2010-05-18 997,176,000 1,000 370 99.7176 1,000,000,000 2010-04-30
1072 2010-05-13 997,175,000 -3,000 370 99.7175 1,000,000,000 2010-04-30
1073 2010-05-06 997,178,000 1,000 371 99.7178 1,000,000,000 2010-04-30
1074 2010-04-21 997,177,000 1,000 370 99.7177 1,000,000,000 2010-03-31
1075 2010-04-20 997,176,000 1,000 370 99.7176 1,000,000,000 2010-03-31
1076 2010-04-19 997,175,000 1,000 369 99.7175 1,000,000,000 2010-03-31
1077 2010-04-16 997,174,000 1,000 369 99.7174 1,000,000,000 2010-03-31
1078 2010-04-14 997,173,000 11,847,940 372 99.7173 1,000,000,000 2010-03-31
1079 2010-04-12 985,325,060 1,000 371 98.5325 1,000,000,000 2010-03-31
1080 2010-04-09 985,324,060 1,000 370 98.5324 1,000,000,000 2010-03-31
1081 2010-04-08 985,323,060 207,716,208 368 98.5323 1,000,000,000 2010-03-31
1082 2010-04-07 777,606,852 1,000 367 77.7607 1,000,000,000 2010-03-31
1083 2010-03-31 777,605,852 3,000 370 77.7606 1,000,000,000 2010-03-31
1084 2010-03-23 777,602,852 1,000 366 77.7603 1,000,000,000 2010-02-28
1085 2010-03-22 777,601,852 -1,000 366 77.7602 1,000,000,000 2010-02-28
1086 2010-03-17 777,602,852 4,000 367 77.7603 1,000,000,000 2010-02-28
1087 2010-03-16 777,598,852 1,000 368 77.7599 1,000,000,000 2010-02-28
1088 2010-03-09 777,597,852 46,097,000 368 77.7598 1,000,000,000 2010-02-28
1089 2010-03-05 731,500,852 1,000 369 73.1501 1,000,000,000 2010-02-28
1090 2010-02-24 731,499,852 -1,000 369 73.1500 1,000,000,000 2010-01-31
1091 2010-02-18 731,500,852 1,000 368 73.1501 1,000,000,000 2010-01-31
1092 2010-02-04 731,499,852 2,000 369 73.1500 1,000,000,000 2010-01-31
1093 2010-01-27 731,497,852 2,000 369 73.1498 1,000,000,000 2009-12-31
1094 2010-01-26 731,495,852 1,000 368 73.1496 1,000,000,000 2009-12-31
1095 2010-01-25 731,494,852 1,000 368 73.1495 1,000,000,000 2009-12-31
1096 2010-01-22 731,493,852 1,000 368 73.1494 1,000,000,000 2009-12-31
1097 2010-01-21 731,492,852 2,000 368 73.1493 1,000,000,000 2009-12-31
1098 2010-01-19 731,490,852 1,000 368 73.1491 1,000,000,000 2009-12-31
1099 2010-01-18 731,489,852 2,000 367 73.1490 1,000,000,000 2009-12-31
1100 2010-01-14 731,487,852 1,000 366 73.1488 1,000,000,000 2009-12-31
1101 2010-01-12 731,486,852 1,000 367 73.1487 1,000,000,000 2009-12-31
1102 2010-01-11 731,485,852 1,000 367 73.1486 1,000,000,000 2009-12-31
1103 2010-01-07 731,484,852 9,000 367 73.1485 1,000,000,000 2009-12-31
1104 2010-01-04 731,475,852 1,000 366 73.1476 1,000,000,000 2009-12-31
1105 2009-12-24 731,474,852 3,000 366 73.1475 1,000,000,000 2009-11-30
1106 2009-12-23 731,471,852 1,000 366 73.1472 1,000,000,000 2009-11-30
1107 2009-12-22 731,470,852 3,000 366 73.1471 1,000,000,000 2009-11-30
1108 2009-12-21 731,467,852 1,000 367 73.1468 1,000,000,000 2009-11-30
1109 2009-12-18 731,466,852 1,000 368 73.1467 1,000,000,000 2009-11-30
1110 2009-12-17 731,465,852 1,000 366 73.1466 1,000,000,000 2009-11-30
1111 2009-12-03 731,464,852 -1,000 365 73.1465 1,000,000,000 2009-11-30
1112 2009-11-18 731,465,852 1,000 369 73.1466 1,000,000,000 2009-10-31
1113 2009-11-16 731,464,852 3,000 369 73.1465 1,000,000,000 2009-10-31
1114 2009-11-13 731,461,852 -1,000 369 73.1462 1,000,000,000 2009-10-31
1115 2009-11-06 731,462,852 1,000 369 73.1463 1,000,000,000 2009-10-31
1116 2009-11-03 731,461,852 -2,000 370 73.1462 1,000,000,000 2009-10-31
1117 2009-11-02 731,463,852 -2,000 369 73.1464 1,000,000,000 2009-10-31
1118 2009-10-28 731,465,852 -1,000 370 73.1466 1,000,000,000 2009-09-30
1119 2009-10-27 731,466,852 2,000 370 73.1467 1,000,000,000 2009-09-30
1120 2009-10-23 731,464,852 4,000 370 73.1465 1,000,000,000 2009-09-30
1121 2009-10-22 731,460,852 1,000 370 73.1461 1,000,000,000 2009-09-30
1122 2009-10-20 731,459,852 5,000 369 73.1460 1,000,000,000 2009-09-30
1123 2009-10-19 731,454,852 2,000 369 73.1455 1,000,000,000 2009-09-30
1124 2009-10-13 731,452,852 2,000 370 73.1453 1,000,000,000 2009-09-30
1125 2009-10-12 731,450,852 2,000 371 73.1451 1,000,000,000 2009-09-30
1126 2009-10-08 731,448,852 -29,000 371 73.1449 1,000,000,000 2009-09-30
1127 2009-09-22 731,477,852 1,000 367 73.1478 1,000,000,000 2009-08-31
1128 2009-09-21 731,476,852 9,000 367 73.1477 1,000,000,000 2009-08-31
1129 2009-09-18 731,467,852 2,000 367 73.1468 1,000,000,000 2009-08-31
1130 2009-09-17 731,465,852 1,000 367 73.1466 1,000,000,000 2009-08-31
1131 2009-09-14 731,464,852 1,000 367 73.1465 1,000,000,000 2009-08-31
1132 2009-09-07 731,463,852 1,000 367 73.1464 1,000,000,000 2009-08-31
1133 2009-08-31 731,462,852 1,000 367 73.1463 1,000,000,000 2009-08-31
1134 2009-08-27 731,461,852 3,000 367 73.1462 1,000,000,000 2009-07-31
1135 2009-08-26 731,458,852 1,000 367 73.1459 1,000,000,000 2009-07-31
1136 2009-08-25 731,457,852 -1,000 367 73.1458 1,000,000,000 2009-07-31
1137 2009-08-21 731,458,852 2,000 368 73.1459 1,000,000,000 2009-07-31
1138 2009-08-19 731,456,852 1,000 368 73.1457 1,000,000,000 2009-07-31
1139 2009-08-18 731,455,852 2,000 369 73.1456 1,000,000,000 2009-07-31
1140 2009-08-10 731,453,852 -1,000 372 73.1454 1,000,000,000 2009-07-31
1141 2009-08-04 731,454,852 1,000 374 73.1455 1,000,000,000 2009-07-31
1142 2009-07-31 731,453,852 1,000 374 73.1454 1,000,000,000 2009-07-31
1143 2009-07-30 731,452,852 1,000 375 73.1453 1,000,000,000 2009-06-30
1144 2009-07-29 731,451,852 2,000 376 73.1452 1,000,000,000 2009-06-30
1145 2009-07-28 731,449,852 1,000 375 73.1450 1,000,000,000 2009-06-30
1146 2009-07-27 731,448,852 1,000 374 73.1449 1,000,000,000 2009-06-30
1147 2009-07-22 731,447,852 1,000 374 73.1448 1,000,000,000 2009-06-30
1148 2009-07-14 731,446,852 1,000 372 73.1447 1,000,000,000 2009-06-30
1149 2009-07-13 731,445,852 -1,000 372 73.1446 1,000,000,000 2009-06-30
1150 2009-07-09 731,446,852 -1,000 371 73.1447 1,000,000,000 2009-06-30
1151 2009-07-06 731,447,852 53,000 372 73.1448 1,000,000,000 2009-06-30
1152 2009-06-25 731,394,852 2,000 372 73.1395 1,000,000,000 2009-05-31
1153 2009-06-24 731,392,852 1,000 372 73.1393 1,000,000,000 2009-05-31
1154 2009-06-18 731,391,852 1,000 372 73.1392 1,000,000,000 2009-05-31
1155 2009-06-09 731,390,852 -1,000 371 73.1391 1,000,000,000 2009-05-31
1156 2009-06-08 731,391,852 -2,000 371 73.1392 1,000,000,000 2009-05-31
1157 2009-06-04 731,393,852 1,000 371 73.1394 1,000,000,000 2009-05-31
1158 2009-06-02 731,392,852 -1,000 371 73.1393 1,000,000,000 2009-05-31
1159 2009-06-01 731,393,852 2,000 371 73.1394 1,000,000,000 2009-05-31
1160 2009-05-26 731,391,852 -3,000 370 73.1392 1,000,000,000 2009-04-30
1161 2009-05-25 731,394,852 -1,000 370 73.1395 1,000,000,000 2009-04-30
1162 2009-05-21 731,395,852 1,000 371 73.1396 1,000,000,000 2009-04-30
1163 2009-05-18 731,394,852 1,000 370 73.1395 1,000,000,000 2009-04-30
1164 2009-05-13 731,393,852 1,000 370 73.1394 1,000,000,000 2009-04-30
1165 2009-05-12 731,392,852 1,000 370 73.1393 1,000,000,000 2009-04-30
1166 2009-04-29 731,391,852 1,000 371 73.1392 1,000,000,000 2009-03-31
1167 2009-04-28 731,390,852 220,000 371 73.1391 1,000,000,000 2009-03-31
1168 2009-04-27 731,170,852 1,000 371 73.1171 1,000,000,000 2009-03-31
1169 2009-04-23 731,169,852 -1,000 371 73.1170 1,000,000,000 2009-03-31
1170 2009-04-17 731,170,852 2,000 371 73.1171 1,000,000,000 2009-03-31
1171 2009-04-16 731,168,852 3,000 371 73.1169 1,000,000,000 2009-03-31
1172 2009-04-08 731,165,852 -4,000 371 73.1166 1,000,000,000 2009-03-31
1173 2009-04-01 731,169,852 18,000 372 73.1170 1,000,000,000 2009-03-31
1174 2009-03-23 731,151,852 -2,000 374 73.1152 1,000,000,000 2009-02-28
1175 2009-03-20 731,153,852 3,000 374 73.1154 1,000,000,000 2009-02-28
1176 2009-03-18 731,150,852 -1,000 374 73.1151 1,000,000,000 2009-02-28
1177 2009-03-17 731,151,852 -2,000 374 73.1152 1,000,000,000 2009-02-28
1178 2009-03-16 731,153,852 -3,000 374 73.1154 1,000,000,000 2009-02-28
1179 2009-03-10 731,156,852 1,000 374 73.1157 1,000,000,000 2009-02-28
1180 2009-03-06 731,155,852 -1,000 374 73.1156 1,000,000,000 2009-02-28
1181 2009-02-26 731,156,852 -2,000 373 73.1157 1,000,000,000 2009-01-31
1182 2009-02-24 731,158,852 -1,000 373 73.1159 1,000,000,000 2009-01-31
1183 2009-02-19 731,159,852 -1,000 373 73.1160 1,000,000,000 2009-01-31
1184 2009-02-18 731,160,852 1,000 373 73.1161 1,000,000,000 2009-01-31
1185 2009-02-17 731,159,852 -9,000 374 73.1160 1,000,000,000 2009-01-31
1186 2009-02-11 731,168,852 -30,000 373 73.1169 1,000,000,000 2009-01-31
1187 2009-02-06 731,198,852 1,000 372 73.1199 1,000,000,000 2009-01-31
1188 2009-02-02 731,197,852 1,000 373 73.1198 1,000,000,000 2009-01-31
1189 2009-01-29 731,196,852 -221,000 373 73.1197 1,000,000,000 2008-12-31
1190 2009-01-21 731,417,852 -1,000 373 73.1418 1,000,000,000 2008-12-31
1191 2009-01-08 731,418,852 -2,000 377 73.1419 1,000,000,000 2008-12-31
1192 2009-01-02 731,420,852 1,000 374 73.1421 1,000,000,000 2008-12-31
1193 2008-12-30 731,419,852 1,000 374 73.1420 1,000,000,000 2008-11-30
1194 2008-12-18 731,418,852 1,000 374 73.1419 1,000,000,000 2008-11-30
1195 2008-12-17 731,417,852 -1,000 374 73.1418 1,000,000,000 2008-11-30
1196 2008-12-09 731,418,852 -4,000 373 73.1419 1,000,000,000 2008-11-30
1197 2008-12-03 731,422,852 -1,000 372 73.1423 1,000,000,000 2008-11-30
1198 2008-12-01 731,423,852 -1,000 372 73.1424 1,000,000,000 2008-11-30
1199 2008-11-28 731,424,852 2,000 372 73.1425 1,000,000,000 2008-10-31
1200 2008-11-27 731,422,852 -2,000 372 73.1423 1,000,000,000 2008-10-31
1201 2008-11-26 731,424,852 1,000 371 73.1425 1,000,000,000 2008-10-31
1202 2008-11-24 731,423,852 -1,000 371 73.1424 1,000,000,000 2008-10-31
1203 2008-11-21 731,424,852 -1,000 371 73.1425 1,000,000,000 2008-10-31
1204 2008-11-20 731,425,852 9,000 371 73.1426 1,000,000,000 2008-10-31
1205 2008-11-18 731,416,852 -2,000 369 73.1417 1,000,000,000 2008-10-31
1206 2008-11-17 731,418,852 -1,000 369 73.1419 1,000,000,000 2008-10-31
1207 2008-11-14 731,419,852 2,000 369 73.1420 1,000,000,000 2008-10-31
1208 2008-11-12 731,417,852 -1,000 369 73.1418 1,000,000,000 2008-10-31
1209 2008-11-11 731,418,852 -2,000 369 73.1419 1,000,000,000 2008-10-31
1210 2008-11-10 731,420,852 -2,000 369 73.1421 1,000,000,000 2008-10-31
1211 2008-11-07 731,422,852 -2,000 369 73.1423 1,000,000,000 2008-10-31
1212 2008-11-06 731,424,852 -5,000 369 73.1425 1,000,000,000 2008-10-31
1213 2008-11-04 731,429,852 1,000 369 73.1430 1,000,000,000 2008-10-31
1214 2008-11-03 731,428,852 -20,000 368 73.1429 1,000,000,000 2008-10-31
1215 2008-10-31 731,448,852 -100,000 367 73.1449 1,000,000,000 2008-10-31
1216 2008-10-30 731,548,852 -2,000 367 73.1549 1,000,000,000 2008-09-30
1217 2008-10-29 731,550,852 -1,000 367 73.1551 1,000,000,000 2008-09-30
1218 2008-10-28 731,551,852 -3,000 367 73.1552 1,000,000,000 2008-09-30
1219 2008-10-27 731,554,852 -4,000 367 73.1555 1,000,000,000 2008-09-30
1220 2008-10-24 731,558,852 -1,000 368 73.1559 1,000,000,000 2008-09-30
1221 2008-10-21 731,559,852 -2,000 368 73.1560 1,000,000,000 2008-09-30
1222 2008-10-20 731,561,852 -2,000 367 73.1562 1,000,000,000 2008-09-30
1223 2008-10-17 731,563,852 -10,000 367 73.1564 1,000,000,000 2008-09-30
1224 2008-10-16 731,573,852 -2,000 366 73.1574 1,000,000,000 2008-09-30
1225 2008-10-15 731,575,852 -4,000 366 73.1576 1,000,000,000 2008-09-30
1226 2008-10-14 731,579,852 -12,000 367 73.1580 1,000,000,000 2008-09-30
1227 2008-10-13 731,591,852 -5,000 367 73.1592 1,000,000,000 2008-09-30
1228 2008-10-10 731,596,852 1,000 366 73.1597 1,000,000,000 2008-09-30
1229 2008-10-09 731,595,852 -1,000 366 73.1596 1,000,000,000 2008-09-30
1230 2008-10-08 731,596,852 -20,000 366 73.1597 1,000,000,000 2008-09-30
1231 2008-10-02 731,616,852 -2,000 366 73.1617 1,000,000,000 2008-09-30
1232 2008-09-25 731,618,852 -2,000 365 73.1619 1,000,000,000 2008-08-31
1233 2008-09-22 731,620,852 1,000 365 73.1621 1,000,000,000 2008-08-31
1234 2008-09-19 731,619,852 1,000 365 73.1620 1,000,000,000 2008-08-31
1235 2008-09-18 731,618,852 -13,000 365 73.1619 1,000,000,000 2008-08-31
1236 2008-09-12 731,631,852 1,000 365 73.1632 1,000,000,000 2008-08-31
1237 2008-09-10 731,630,852 418,729,060 367 73.1631 1,000,000,000 2008-08-31
1238 2008-09-08 312,901,792 -1,000 366 31.2902 1,000,000,000 2008-08-31
1239 2008-09-02 312,902,792 -1,000 367 31.2903 1,000,000,000 2008-08-31
1240 2008-08-20 312,903,792 -4,000 366 31.2904 1,000,000,000 2008-07-31
1241 2008-08-19 312,907,792 -4,000 366 31.2908 1,000,000,000 2008-07-31
1242 2008-08-18 312,911,792 -57,000 366 31.2912 1,000,000,000 2008-07-31
1243 2008-08-15 312,968,792 1,000 366 31.2969 1,000,000,000 2008-07-31
1244 2008-08-13 312,967,792 -1,000 364 31.2968 1,000,000,000 2008-07-31
1245 2008-08-12 312,968,792 1,000 364 31.2969 1,000,000,000 2008-07-31
1246 2008-08-05 312,967,792 1,000 364 31.2968 1,000,000,000 2008-07-31
1247 2008-08-01 312,966,792 -2,000 365 31.2967 1,000,000,000 2008-07-31
1248 2008-07-30 312,968,792 1,000 366 31.2969 1,000,000,000 2008-06-30
1249 2008-07-25 312,967,792 1,000 366 31.2968 1,000,000,000 2008-06-30
1250 2008-07-11 312,966,792 1,000 366 31.2967 1,000,000,000 2008-06-30
1251 2008-07-10 312,965,792 1,000 366 31.2966 1,000,000,000 2008-06-30
1252 2008-07-09 312,964,792 1,000 367 31.2965 1,000,000,000 2008-06-30
1253 2008-07-08 312,963,792 1,000 367 31.2964 1,000,000,000 2008-06-30
1254 2008-07-04 312,962,792 1,000 367 31.2963 1,000,000,000 2008-06-30
1255 2008-07-02 312,961,792 1,000 366 31.2962 1,000,000,000 2008-06-30
1256 2008-06-30 312,960,792 1,000 366 31.2961 1,000,000,000 2008-06-30
1257 2008-06-27 312,959,792 1,000 366 31.2960 1,000,000,000 2008-05-31
1258 2008-06-25 312,958,792 2,000 366 31.2959 1,000,000,000 2008-05-31
1259 2008-06-23 312,956,792 1,000 366 31.2957 1,000,000,000 2008-05-31
1260 2008-06-10 312,955,792 1,000 366 31.2956 1,000,000,000 2008-05-31
1261 2008-06-06 312,954,792 -9,000 366 31.2955 1,000,000,000 2008-05-31
1262 2008-06-03 312,963,792 1,000 365 31.2964 1,000,000,000 2008-05-31
1263 2008-06-02 312,962,792 1,000 364 31.2963 1,000,000,000 2008-05-31
1264 2008-05-29 312,961,792 4,000 365 31.2962 1,000,000,000 2008-04-30
1265 2008-05-22 312,957,792 1,000 365 31.2958 1,000,000,000 2008-04-30
1266 2008-05-21 312,956,792 2,000 365 31.2957 1,000,000,000 2008-04-30
1267 2008-05-13 312,954,792 1,000 366 31.2955 1,000,000,000 2008-04-30
1268 2008-05-09 312,953,792 1,000 366 31.2954 1,000,000,000 2008-04-30
1269 2008-05-08 312,952,792 1,000 365 31.2953 1,000,000,000 2008-04-30
1270 2008-05-07 312,951,792 1,000 364 31.2952 1,000,000,000 2008-04-30
1271 2008-05-02 312,950,792 -1,000 365 31.2951 1,000,000,000 2008-04-30
1272 2008-04-30 312,951,792 2,000 365 31.2952 1,000,000,000 2008-04-30
1273 2008-04-25 312,949,792 1,000 364 31.2950 1,000,000,000 2008-03-31
1274 2008-04-24 312,948,792 1,000 364 31.2949 1,000,000,000 2008-03-31
1275 2008-04-21 312,947,792 3,864,204 365 31.2948 1,000,000,000 2008-03-31
1276 2008-04-18 309,083,588 1,000 365 30.9084 1,000,000,000 2008-03-31
1277 2008-04-17 309,082,588 2,000 365 30.9083 1,000,000,000 2008-03-31
1278 2008-04-16 309,080,588 -77,000 365 30.9081 1,000,000,000 2008-03-31
1279 2008-04-14 309,157,588 1,249,588 365 30.9158 1,000,000,000 2008-03-31
1280 2008-04-10 307,908,000 1,000 365 30.7908 1,000,000,000 2008-03-31
1281 2008-04-07 307,907,000 -20,000 365 30.7907 1,000,000,000 2008-03-31
1282 2008-04-01 307,927,000 1,000 365 30.7927 1,000,000,000 2008-03-31
1283 2008-03-31 307,926,000 2,000 365 30.7926 1,000,000,000 2008-03-31
1284 2008-03-28 307,924,000 -3,000 365 30.7924 1,000,000,000 2008-02-29
1285 2008-03-27 307,927,000 2,000 364 30.7927 1,000,000,000 2008-02-29
1286 2008-03-26 307,925,000 1,000 361 30.7925 1,000,000,000 2008-02-29
1287 2008-03-25 307,924,000 6,000 361 30.7924 1,000,000,000 2008-02-29
1288 2008-03-20 307,918,000 18,000 360 30.7918 1,000,000,000 2008-02-29
1289 2008-03-19 307,900,000 3,000 360 30.7900 1,000,000,000 2008-02-29
1290 2008-03-14 307,897,000 1,000 362 30.7897 1,000,000,000 2008-02-29
1291 2008-03-13 307,896,000 1,000 362 30.7896 1,000,000,000 2008-02-29
1292 2008-03-12 307,895,000 1,000 363 30.7895 1,000,000,000 2008-02-29
1293 2008-03-11 307,894,000 1,000 363 30.7894 1,000,000,000 2008-02-29
1294 2008-03-10 307,893,000 2,000 363 30.7893 1,000,000,000 2008-02-29
1295 2008-03-07 307,891,000 5,000 362 30.7891 1,000,000,000 2008-02-29
1296 2008-03-06 307,886,000 1,000 362 30.7886 1,000,000,000 2008-02-29
1297 2008-03-05 307,885,000 1,000 362 30.7885 1,000,000,000 2008-02-29
1298 2008-03-04 307,884,000 4,000 362 30.7884 1,000,000,000 2008-02-29
1299 2008-02-28 307,880,000 2,000 362 30.7880 1,000,000,000 2008-01-31
1300 2008-02-27 307,878,000 1,000 361 30.7878 1,000,000,000 2008-01-31
1301 2008-02-25 307,877,000 2,000 362 30.7877 1,000,000,000 2008-01-31
1302 2008-02-19 307,875,000 1,000 361 30.7875 1,000,000,000 2008-01-31
1303 2008-02-18 307,874,000 2,000 361 30.7874 1,000,000,000 2008-01-31
1304 2008-02-15 307,872,000 1,000 361 30.7872 1,000,000,000 2008-01-31
1305 2008-02-14 307,871,000 2,000 362 30.7871 1,000,000,000 2008-01-31
1306 2008-02-11 307,869,000 -1,000 362 30.7869 1,000,000,000 2008-01-31
1307 2008-02-06 307,870,000 4,000 362 30.7870 1,000,000,000 2008-01-31
1308 2008-02-01 307,866,000 6,000 362 30.7866 1,000,000,000 2008-01-31
1309 2008-01-30 307,860,000 1,000 362 30.7860 1,000,000,000 2007-12-31
1310 2008-01-29 307,859,000 2,000 362 30.7859 1,000,000,000 2007-12-31
1311 2008-01-25 307,857,000 2,000 363 30.7857 1,000,000,000 2007-12-31
1312 2008-01-24 307,855,000 11,000 362 30.7855 1,000,000,000 2007-12-31
1313 2008-01-22 307,844,000 4,000 362 30.7844 1,000,000,000 2007-12-31
1314 2008-01-21 307,840,000 2,000 362 30.7840 1,000,000,000 2007-12-31
1315 2008-01-17 307,838,000 1,000 362 30.7838 1,000,000,000 2007-12-31
1316 2008-01-16 307,837,000 1,000 362 30.7837 1,000,000,000 2007-12-31
1317 2008-01-14 307,836,000 4,000 362 30.7836 1,000,000,000 2007-12-31
1318 2008-01-11 307,832,000 4,000 361 30.7832 1,000,000,000 2007-12-31
1319 2008-01-09 307,828,000 3,000 362 30.7828 1,000,000,000 2007-12-31
1320 2008-01-08 307,825,000 -1,000 362 30.7825 1,000,000,000 2007-12-31
1321 2008-01-07 307,826,000 2,000 362 30.7826 1,000,000,000 2007-12-31
1322 2008-01-04 307,824,000 1,000 362 30.7824 1,000,000,000 2007-12-31
1323 2008-01-03 307,823,000 7,000 362 30.7823 1,000,000,000 2007-12-31
1324 2008-01-02 307,816,000 2,000 364 30.7816 1,000,000,000 2007-12-31
1325 2007-12-31 307,814,000 2,000 364 30.7814 1,000,000,000 2007-12-31
1326 2007-12-28 307,812,000 4,000 364 30.7812 1,000,000,000 2007-11-30
1327 2007-12-24 307,808,000 2,000 365 30.7808 1,000,000,000 2007-11-30
1328 2007-12-21 307,806,000 -1,000 365 30.7806 1,000,000,000 2007-11-30
1329 2007-12-20 307,807,000 3,000 365 30.7807 1,000,000,000 2007-11-30
1330 2007-12-19 307,804,000 1,000 365 30.7804 1,000,000,000 2007-11-30
1331 2007-12-18 307,803,000 6,000 365 30.7803 1,000,000,000 2007-11-30
1332 2007-12-17 307,797,000 1,000 363 30.7797 1,000,000,000 2007-11-30
1333 2007-12-14 307,796,000 3,000 363 30.7796 1,000,000,000 2007-11-30
1334 2007-12-13 307,793,000 4,000 363 30.7793 1,000,000,000 2007-11-30
1335 2007-12-12 307,789,000 1,000 362 30.7789 1,000,000,000 2007-11-30
1336 2007-12-11 307,788,000 10,000 362 30.7788 1,000,000,000 2007-11-30
1337 2007-12-10 307,778,000 2,000 362 30.7778 1,000,000,000 2007-11-30
1338 2007-12-07 307,776,000 2,000 362 30.7776 1,000,000,000 2007-11-30
1339 2007-12-06 307,774,000 2,000 362 30.7774 1,000,000,000 2007-11-30
1340 2007-12-05 307,772,000 3,000 362 30.7772 1,000,000,000 2007-11-30
1341 2007-12-04 307,769,000 1,000 362 30.7769 1,000,000,000 2007-11-30
1342 2007-12-03 307,768,000 3,000 362 30.7768 1,000,000,000 2007-11-30
1343 2007-11-30 307,765,000 2,000 365 30.7765 1,000,000,000 2007-11-30
1344 2007-11-29 307,763,000 1,000 364 30.7763 1,000,000,000 2007-06-15
1345 2007-11-27 307,762,000 5,000 364 30.7762 1,000,000,000 2007-06-15
1346 2007-11-26 307,757,000 5,000 364 30.7757 1,000,000,000 2007-06-15
1347 2007-11-23 307,752,000 4,000 365 30.7752 1,000,000,000 2007-06-15
1348 2007-11-22 307,748,000 8,000 365 30.7748 1,000,000,000 2007-06-15
1349 2007-11-21 307,740,000 4,000 365 30.7740 1,000,000,000 2007-06-15
1350 2007-11-20 307,736,000 5,000 365 30.7736 1,000,000,000 2007-06-15
1351 2007-11-19 307,731,000 1,000 364 30.7731 1,000,000,000 2007-06-15
1352 2007-11-16 307,730,000 3,000 364 30.7730 1,000,000,000 2007-06-15
1353 2007-11-15 307,727,000 5,000 364 30.7727 1,000,000,000 2007-06-15
1354 2007-11-14 307,722,000 1,000 364 30.7722 1,000,000,000 2007-06-15
1355 2007-11-13 307,721,000 5,000 364 30.7721 1,000,000,000 2007-06-15
1356 2007-11-12 307,716,000 3,000 362 30.7716 1,000,000,000 2007-06-15
1357 2007-11-09 307,713,000 10,000 362 30.7713 1,000,000,000 2007-06-15
1358 2007-11-08 307,703,000 5,000 362 30.7703 1,000,000,000 2007-06-15
1359 2007-11-07 307,698,000 6,000 362 30.7698 1,000,000,000 2007-06-15
1360 2007-11-06 307,692,000 2,000 362 30.7692 1,000,000,000 2007-06-15
1361 2007-11-05 307,690,000 4,000 362 30.7690 1,000,000,000 2007-06-15
1362 2007-11-02 307,686,000 15,000 363 30.7686 1,000,000,000 2007-06-15
1363 2007-11-01 307,671,000 3,000 363 30.7671 1,000,000,000 2007-06-15
1364 2007-10-31 307,668,000 15,000 364 30.7668 1,000,000,000 2007-06-15
1365 2007-10-30 307,653,000 8,000 364 30.7653 1,000,000,000 2007-06-15
1366 2007-10-29 307,645,000 8,000 364 30.7645 1,000,000,000 2007-06-15
1367 2007-10-26 307,637,000 15,000 363 30.7637 1,000,000,000 2007-06-15
1368 2007-10-25 307,622,000 24,000 363 30.7622 1,000,000,000 2007-06-15
1369 2007-10-24 307,598,000 4,000 364 30.7598 1,000,000,000 2007-06-15
1370 2007-10-23 307,594,000 10,000 364 30.7594 1,000,000,000 2007-06-15
1371 2007-10-22 307,584,000 11,000 365 30.7584 1,000,000,000 2007-06-15
1372 2007-10-18 307,573,000 15,000 365 30.7573 1,000,000,000 2007-06-15
1373 2007-10-17 307,558,000 12,000 365 30.7558 1,000,000,000 2007-06-15
1374 2007-10-16 307,546,000 10,000 367 30.7546 1,000,000,000 2007-06-15
1375 2007-10-15 307,536,000 12,000 367 30.7536 1,000,000,000 2007-06-15
1376 2007-10-12 307,524,000 12,000 368 30.7524 1,000,000,000 2007-06-15
1377 2007-10-11 307,512,000 10,000 367 30.7512 1,000,000,000 2007-06-15
1378 2007-10-10 307,502,000 24,000 367 30.7502 1,000,000,000 2007-06-15
1379 2007-10-09 307,478,000 9,000 370 30.7478 1,000,000,000 2007-06-15
1380 2007-10-08 307,469,000 10,000 370 30.7469 1,000,000,000 2007-06-15
1381 2007-10-05 307,459,000 8,000 369 30.7459 1,000,000,000 2007-06-15
1382 2007-10-04 307,451,000 18,000 371 30.7451 1,000,000,000 2007-06-15
1383 2007-10-03 307,433,000 11,000 370 30.7433 1,000,000,000 2007-06-15
1384 2007-10-02 307,422,000 10,000 370 30.7422 1,000,000,000 2007-06-15
1385 2007-09-28 307,412,000 9,000 369 30.7412 1,000,000,000 2007-06-15
1386 2007-09-27 307,403,000 22,000 368 30.7403 1,000,000,000 2007-06-15
1387 2007-09-25 307,381,000 8,000 368 30.7381 1,000,000,000 2007-06-15
1388 2007-09-24 307,373,000 15,000 368 30.7373 1,000,000,000 2007-06-15
1389 2007-09-21 307,358,000 28,000 370 30.7358 1,000,000,000 2007-06-15
1390 2007-09-20 307,330,000 3,000 370 30.7330 1,000,000,000 2007-06-15
1391 2007-09-19 307,327,000 13,000 370 30.7327 1,000,000,000 2007-06-15
1392 2007-09-18 307,314,000 -10,000 371 30.7314 1,000,000,000 2007-06-15
1393 2007-09-17 307,324,000 3,000 371 30.7324 1,000,000,000 2007-06-15
1394 2007-09-14 307,321,000 11,000 370 30.7321 1,000,000,000 2007-06-15
1395 2007-09-13 307,310,000 8,000 370 30.7310 1,000,000,000 2007-06-15
1396 2007-09-12 307,302,000 8,000 369 30.7302 1,000,000,000 2007-06-15
1397 2007-09-11 307,294,000 8,000 369 30.7294 1,000,000,000 2007-06-15
1398 2007-09-10 307,286,000 12,000 370 30.7286 1,000,000,000 2007-06-15
1399 2007-09-07 307,274,000 10,000 371 30.7274 1,000,000,000 2007-06-15
1400 2007-09-06 307,264,000 6,000 371 30.7264 1,000,000,000 2007-06-15
1401 2007-09-05 307,258,000 3,000 370 30.7258 1,000,000,000 2007-06-15
1402 2007-09-04 307,255,000 10,000 369 30.7255 1,000,000,000 2007-06-15
1403 2007-09-03 307,245,000 13,000 368 30.7245 1,000,000,000 2007-06-15
1404 2007-08-31 307,232,000 10,000 368 30.7232 1,000,000,000 2007-06-15
1405 2007-08-30 307,222,000 167,000 367 30.7222 1,000,000,000 2007-06-15
1406 2007-08-29 307,055,000 12,000 366 30.7055 1,000,000,000 2007-06-15
1407 2007-08-28 307,043,000 21,000 366 30.7043 1,000,000,000 2007-06-15
1408 2007-08-27 307,022,000 10,000 367 30.7022 1,000,000,000 2007-06-15
1409 2007-08-24 307,012,000 171,000 369 30.7012 1,000,000,000 2007-06-15
1410 2007-08-23 306,841,000 5,000 369 30.6841 1,000,000,000 2007-06-15
1411 2007-08-22 306,836,000 6,000 370 30.6836 1,000,000,000 2007-06-15
1412 2007-08-21 306,830,000 11,000 370 30.6830 1,000,000,000 2007-06-15
1413 2007-08-20 306,819,000 1,000 372 30.6819 1,000,000,000 2007-06-15
1414 2007-08-17 306,818,000 6,000 371 30.6818 1,000,000,000 2007-06-15
1415 2007-08-16 306,812,000 4,000 370 30.6812 1,000,000,000 2007-06-15
1416 2007-08-15 306,808,000 5,000 371 30.6808 1,000,000,000 2007-06-15
1417 2007-08-14 306,803,000 8,000 371 30.6803 1,000,000,000 2007-06-15
1418 2007-08-13 306,795,000 -486,000 373 30.6795 1,000,000,000 2007-06-15
1419 2007-08-10 307,281,000 11,000 374 30.7281 1,000,000,000 2007-06-15
1420 2007-08-09 307,270,000 18,000 373 30.7270 1,000,000,000 2007-06-15
1421 2007-08-08 307,252,000 13,000 373 30.7252 1,000,000,000 2007-06-15
1422 2007-08-07 307,239,000 15,000 373 30.7239 1,000,000,000 2007-06-15
1423 2007-08-06 307,224,000 19,000 374 30.7224 1,000,000,000 2007-06-15
1424 2007-08-03 307,205,000 19,000 375 30.7205 1,000,000,000 2007-06-15
1425 2007-08-02 307,186,000 14,000 378 30.7186 1,000,000,000 2007-06-15
1426 2007-07-31 307,172,000 26,000 380 30.7172 1,000,000,000 2007-06-15
1427 2007-07-30 307,146,000 20,000 383 30.7146 1,000,000,000 2007-06-15
1428 2007-07-27 307,126,000 28,000 382 30.7126 1,000,000,000 2007-06-15
1429 2007-07-26 307,098,000 25,000 383 30.7098 1,000,000,000 2007-06-15
1430 2007-07-25 307,073,000 34,000 382 30.7073 1,000,000,000 2007-06-15
1431 2007-07-24 307,039,000 52,000 385 30.7039 1,000,000,000 2007-06-15
1432 2007-07-23 306,987,000 38,000 389 30.6987 1,000,000,000 2007-06-15
1433 2007-07-20 306,949,000 34,000 389 30.6949 1,000,000,000 2007-06-15
1434 2007-07-19 306,915,000 57,000 389 30.6915 1,000,000,000 2007-06-15
1435 2007-07-18 306,858,000 72,000 388 30.6858 1,000,000,000 2007-06-15
1436 2007-07-17 306,786,000 108,000 392 30.6786 1,000,000,000 2007-06-15
1437 2007-07-16 306,678,000 87,000 392 30.6678 1,000,000,000 2007-06-15
1438 2007-07-13 306,591,000 110,000 391 30.6591 1,000,000,000 2007-06-15
1439 2007-07-12 306,481,000 92,000 394 30.6481 1,000,000,000 2007-06-15
1440 2007-07-11 306,389,000 63,000 396 30.6389 1,000,000,000 2007-06-15
1441 2007-07-10 306,326,000 54,000 398 30.6326 1,000,000,000 2007-06-15
1442 2007-07-09 306,272,000 105,000 400 30.6272 1,000,000,000 2007-06-15
1443 2007-07-06 306,167,000 102,000 398 30.6167 1,000,000,000 2007-06-15
1444 2007-07-05 306,065,000 105,000 396 30.6065 1,000,000,000 2007-06-15
1445 2007-07-04 305,960,000 151,000 399 30.5960 1,000,000,000 2007-06-15
1446 2007-07-03 305,809,000 162,000 399 30.5809 1,000,000,000 2007-06-15
1447 2007-06-29 305,647,000 213,000 405 30.5647 1,000,000,000 2007-06-15
1448 2007-06-28 305,434,000 538,000 406 30.5434 1,000,000,000 2007-06-15
1449 2007-06-27 304,896,000 381,000 408 30.4896 1,000,000,000 2007-06-15
1450 2007-06-26 304,515,000 416 30.4515 1,000,000,000 2007-06-15

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top