Sunny Optical Technology (Group) Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 261,862,015 | -298,774 | 23.9186 | 1,094,804,800 | 2025-09-30 |
| 2 | 2025-10-09 | 262,160,789 | -613,241 | 23.9459 | 1,094,804,800 | 2025-09-30 |
| 3 | 2025-10-08 | 262,774,030 | -816,677 | 24.0019 | 1,094,804,800 | 2025-09-30 |
| 4 | 2025-10-06 | 263,590,707 | 918,771 | 24.0765 | 1,094,804,800 | 2025-09-30 |
| 5 | 2025-10-03 | 262,671,936 | -325,417 | 23.9926 | 1,094,804,800 | 2025-09-30 |
| 6 | 2025-10-02 | 262,997,353 | 1,169,835 | 24.0223 | 1,094,804,800 | 2025-09-30 |
| 7 | 2025-09-30 | 261,827,518 | -34,394 | 23.9155 | 1,094,804,800 | 2025-09-30 |
| 8 | 2025-09-29 | 261,861,912 | -326,019 | 23.9186 | 1,094,804,800 | 2025-08-31 |
| 9 | 2025-09-26 | 262,187,931 | -923,271 | 23.9484 | 1,094,804,800 | 2025-08-31 |
| 10 | 2025-09-25 | 263,111,202 | 721,026 | 24.0327 | 1,094,804,800 | 2025-08-31 |
| 11 | 2025-09-24 | 262,390,176 | -2,745,886 | 23.9668 | 1,094,804,800 | 2025-08-31 |
| 12 | 2025-09-23 | 265,136,062 | -729,793 | 24.2177 | 1,094,804,800 | 2025-08-31 |
| 13 | 2025-09-22 | 265,865,855 | -938,032 | 24.2843 | 1,094,804,800 | 2025-08-31 |
| 14 | 2025-09-19 | 266,803,887 | -564,325 | 24.3700 | 1,094,804,800 | 2025-08-31 |
| 15 | 2025-09-18 | 267,368,212 | 884,542 | 24.4215 | 1,094,804,800 | 2025-08-31 |
| 16 | 2025-09-17 | 266,483,670 | -730,101 | 24.3407 | 1,094,804,800 | 2025-08-31 |
| 17 | 2025-09-16 | 267,213,771 | 671,109 | 24.4074 | 1,094,804,800 | 2025-08-31 |
| 18 | 2025-09-15 | 266,542,662 | 658,118 | 24.3461 | 1,094,804,800 | 2025-08-31 |
| 19 | 2025-09-12 | 265,884,544 | 39,530 | 24.2860 | 1,094,804,800 | 2025-08-31 |
| 20 | 2025-09-11 | 265,845,014 | -43,932 | 24.2824 | 1,094,804,800 | 2025-08-31 |
| 21 | 2025-09-10 | 265,888,946 | -263,379 | 24.2864 | 1,094,804,800 | 2025-08-31 |
| 22 | 2025-09-09 | 266,152,325 | 454,661 | 24.3105 | 1,094,804,800 | 2025-08-31 |
| 23 | 2025-09-08 | 265,697,664 | 104,025 | 24.2690 | 1,094,804,800 | 2025-08-31 |
| 24 | 2025-09-05 | 265,593,639 | 57,937 | 24.2595 | 1,094,804,800 | 2025-08-31 |
| 25 | 2025-09-04 | 265,535,702 | 1,593,150 | 24.2542 | 1,094,804,800 | 2025-08-31 |
| 26 | 2025-09-03 | 263,942,552 | -1,064,798 | 24.1086 | 1,094,804,800 | 2025-08-31 |
| 27 | 2025-09-02 | 265,007,350 | 1,549,516 | 24.2059 | 1,094,804,800 | 2025-08-31 |
| 28 | 2025-09-01 | 263,457,834 | -223,498 | 24.0644 | 1,094,804,800 | 2025-08-31 |
| 29 | 2025-08-29 | 263,681,332 | -644,554 | 24.0848 | 1,094,804,800 | 2025-06-30 |
| 30 | 2025-08-28 | 264,325,886 | -628,630 | 24.1437 | 1,094,804,800 | 2025-06-30 |
| 31 | 2025-08-27 | 264,954,516 | 1,136,085 | 24.2011 | 1,094,804,800 | 2025-06-30 |
| 32 | 2025-08-26 | 263,818,431 | -2,352,551 | 24.0973 | 1,094,804,800 | 2025-06-30 |
| 33 | 2025-08-25 | 266,170,982 | 371,576 | 24.3122 | 1,094,804,800 | 2025-06-30 |
| 34 | 2025-08-22 | 265,799,406 | -1,008,322 | 24.2782 | 1,094,804,800 | 2025-06-30 |
| 35 | 2025-08-21 | 266,807,728 | -617,825 | 24.3703 | 1,094,804,800 | 2025-06-30 |
| 36 | 2025-08-20 | 267,425,553 | 350,197 | 24.4268 | 1,094,804,800 | 2025-06-30 |
| 37 | 2025-08-19 | 267,075,356 | 33,145 | 24.3948 | 1,094,804,800 | 2025-06-30 |
| 38 | 2025-08-18 | 267,042,211 | 127,166 | 24.3918 | 1,094,804,800 | 2025-06-30 |
| 39 | 2025-08-15 | 266,915,045 | -571,123 | 24.3801 | 1,094,804,800 | 2025-06-30 |
| 40 | 2025-08-14 | 267,486,168 | -1,042,781 | 24.4323 | 1,094,804,800 | 2025-06-30 |
| 41 | 2025-08-13 | 268,528,949 | -277,162 | 24.5276 | 1,094,804,800 | 2025-06-30 |
| 42 | 2025-08-12 | 268,806,111 | 367,442 | 24.5529 | 1,094,804,800 | 2025-06-30 |
| 43 | 2025-08-11 | 268,438,669 | -49,408 | 24.5193 | 1,094,804,800 | 2025-06-30 |
| 44 | 2025-08-08 | 268,488,077 | 918,866 | 24.5238 | 1,094,804,800 | 2025-06-30 |
| 45 | 2025-08-07 | 267,569,211 | -371,835 | 24.4399 | 1,094,804,800 | 2025-06-30 |
| 46 | 2025-08-06 | 267,941,046 | -88,764 | 24.4739 | 1,094,804,800 | 2025-06-30 |
| 47 | 2025-08-05 | 268,029,810 | 87,410 | 24.4820 | 1,094,804,800 | 2025-06-30 |
| 48 | 2025-08-04 | 267,942,400 | -351,468 | 24.4740 | 1,094,804,800 | 2025-06-30 |
| 49 | 2025-08-01 | 268,293,868 | 1,530,683 | 24.5061 | 1,094,804,800 | 2025-06-30 |
| 50 | 2025-07-31 | 266,763,185 | -604,442 | 24.3663 | 1,094,804,800 | 2025-06-30 |
| 51 | 2025-07-30 | 267,367,627 | -83,335 | 24.4215 | 1,094,804,800 | 2025-06-30 |
| 52 | 2025-07-29 | 267,450,962 | -98,067 | 24.4291 | 1,094,804,800 | 2025-06-30 |
| 53 | 2025-07-28 | 267,549,029 | -857,713 | 24.4381 | 1,094,804,800 | 2025-06-30 |
| 54 | 2025-07-25 | 268,406,742 | 921,977 | 24.5164 | 1,094,804,800 | 2025-06-30 |
| 55 | 2025-07-24 | 267,484,765 | 1,202,760 | 24.4322 | 1,094,804,800 | 2025-06-30 |
| 56 | 2025-07-23 | 266,282,005 | -2,372,054 | 24.3223 | 1,094,804,800 | 2025-06-30 |
| 57 | 2025-07-22 | 268,654,059 | 460,197 | 24.5390 | 1,094,804,800 | 2025-06-30 |
| 58 | 2025-07-21 | 268,193,862 | -332,096 | 24.4970 | 1,094,804,800 | 2025-06-30 |
| 59 | 2025-07-18 | 268,525,958 | -284,156 | 24.5273 | 1,094,804,800 | 2025-06-30 |
| 60 | 2025-07-17 | 268,810,114 | 219,833 | 24.5532 | 1,094,804,800 | 2025-06-30 |
| 61 | 2025-07-16 | 268,590,281 | -483,237 | 24.5332 | 1,094,804,800 | 2025-06-30 |
| 62 | 2025-07-15 | 269,073,518 | 660,152 | 24.5773 | 1,094,804,800 | 2025-06-30 |
| 63 | 2025-07-14 | 268,413,366 | -650,319 | 24.5170 | 1,094,804,800 | 2025-06-30 |
| 64 | 2025-07-11 | 269,063,685 | -120,018 | 24.5764 | 1,094,804,800 | 2025-06-30 |
| 65 | 2025-07-10 | 269,183,703 | -732,545 | 24.5874 | 1,094,804,800 | 2025-06-30 |
| 66 | 2025-07-09 | 269,916,248 | -56,570 | 24.6543 | 1,094,804,800 | 2025-06-30 |
| 67 | 2025-07-08 | 269,972,818 | 276,273 | 24.6594 | 1,094,804,800 | 2025-06-30 |
| 68 | 2025-07-07 | 269,696,545 | -844,162 | 24.6342 | 1,094,804,800 | 2025-06-30 |
| 69 | 2025-07-04 | 270,540,707 | 434,616 | 24.7113 | 1,094,804,800 | 2025-06-30 |
| 70 | 2025-07-03 | 270,106,091 | -1,643,971 | 24.6716 | 1,094,804,800 | 2025-06-30 |
| 71 | 2025-07-02 | 271,750,062 | 1,198,460 | 24.8218 | 1,094,804,800 | 2025-06-30 |
| 72 | 2025-06-30 | 270,551,602 | -550,668 | 24.7123 | 1,094,804,800 | 2025-06-30 |
| 73 | 2025-06-27 | 271,102,270 | -1,288,992 | 24.7626 | 1,094,804,800 | 2025-05-31 |
| 74 | 2025-06-26 | 272,391,262 | -827,338 | 24.8803 | 1,094,804,800 | 2025-05-31 |
| 75 | 2025-06-25 | 273,218,600 | 276,364 | 24.9559 | 1,094,804,800 | 2025-05-31 |
| 76 | 2025-06-24 | 272,942,236 | -550,159 | 24.9307 | 1,094,804,800 | 2025-05-31 |
| 77 | 2025-06-23 | 273,492,395 | 1,555,671 | 24.9809 | 1,094,804,800 | 2025-05-31 |
| 78 | 2025-06-20 | 271,936,724 | -869,796 | 24.8388 | 1,094,804,800 | 2025-05-31 |
| 79 | 2025-06-19 | 272,806,520 | -1,239,138 | 24.9183 | 1,094,804,800 | 2025-05-31 |
| 80 | 2025-06-18 | 274,045,658 | 449,694 | 25.0315 | 1,094,804,800 | 2025-05-31 |
| 81 | 2025-06-17 | 273,595,964 | -1,751 | 24.9904 | 1,094,804,800 | 2025-05-31 |
| 82 | 2025-06-16 | 273,597,715 | -226,322 | 24.9905 | 1,094,804,800 | 2025-05-31 |
| 83 | 2025-06-13 | 273,824,037 | -820,649 | 25.0112 | 1,094,804,800 | 2025-05-31 |
| 84 | 2025-06-12 | 274,644,686 | -912,750 | 25.0862 | 1,094,804,800 | 2025-05-31 |
| 85 | 2025-06-11 | 275,557,436 | -3,165,950 | 25.1695 | 1,094,804,800 | 2025-05-31 |
| 86 | 2025-06-10 | 278,723,386 | 505,216 | 25.4587 | 1,094,804,800 | 2025-05-31 |
| 87 | 2025-06-09 | 278,218,170 | -1,587,560 | 25.4126 | 1,094,804,800 | 2025-05-31 |
| 88 | 2025-06-06 | 279,805,730 | 755,344 | 25.5576 | 1,094,804,800 | 2025-05-31 |
| 89 | 2025-06-05 | 279,050,386 | 2,158,296 | 25.4886 | 1,094,804,800 | 2025-05-31 |
| 90 | 2025-06-04 | 276,892,090 | 1,055,039 | 25.2915 | 1,094,804,800 | 2025-05-31 |
| 91 | 2025-06-03 | 275,837,051 | 2,405,624 | 25.1951 | 1,094,804,800 | 2025-05-31 |
| 92 | 2025-06-02 | 273,431,427 | 2,362,421 | 24.9754 | 1,094,804,800 | 2025-05-31 |
| 93 | 2025-05-30 | 271,069,006 | -473,364 | 24.7596 | 1,094,804,800 | 2025-04-30 |
| 94 | 2025-05-29 | 271,542,370 | -909,627 | 24.8028 | 1,094,804,800 | 2025-04-30 |
| 95 | 2025-05-28 | 272,451,997 | -367,334 | 24.8859 | 1,094,804,800 | 2025-04-30 |
| 96 | 2025-05-27 | 272,819,331 | 1,283,612 | 24.9194 | 1,094,804,800 | 2025-04-30 |
| 97 | 2025-05-26 | 271,535,719 | 186,999 | 24.8022 | 1,094,804,800 | 2025-04-30 |
| 98 | 2025-05-23 | 271,348,720 | -2,158,179 | 24.7851 | 1,094,804,800 | 2025-04-30 |
| 99 | 2025-05-22 | 273,506,899 | 481,693 | 24.9823 | 1,094,804,800 | 2025-04-30 |
| 100 | 2025-05-21 | 273,025,206 | 706,824 | 24.9383 | 1,094,804,800 | 2025-04-30 |
| 101 | 2025-05-20 | 272,318,382 | 52,997 | 24.8737 | 1,094,804,800 | 2025-04-30 |
| 102 | 2025-05-19 | 272,265,385 | 1,545,164 | 24.8689 | 1,094,804,800 | 2025-04-30 |
| 103 | 2025-05-16 | 270,720,221 | 1,125,849 | 24.7277 | 1,094,804,800 | 2025-04-30 |
| 104 | 2025-05-15 | 269,594,372 | 3,006,429 | 24.6249 | 1,094,804,800 | 2025-04-30 |
| 105 | 2025-05-14 | 266,587,943 | -321,691 | 24.3503 | 1,094,804,800 | 2025-04-30 |
| 106 | 2025-05-13 | 266,909,634 | -863,337 | 24.3797 | 1,094,804,800 | 2025-04-30 |
| 107 | 2025-05-12 | 267,772,971 | 2,342,573 | 24.4585 | 1,094,804,800 | 2025-04-30 |
| 108 | 2025-05-09 | 265,430,398 | 189,941 | 24.2445 | 1,094,804,800 | 2025-04-30 |
| 109 | 2025-05-08 | 265,240,457 | 964,350 | 24.2272 | 1,094,804,800 | 2025-04-30 |
| 110 | 2025-05-07 | 264,276,107 | -319,430 | 24.1391 | 1,094,804,800 | 2025-04-30 |
| 111 | 2025-05-06 | 264,595,537 | 344,414 | 24.1683 | 1,094,804,800 | 2025-04-30 |
| 112 | 2025-05-02 | 264,251,123 | 759,462 | 24.1368 | 1,094,804,800 | 2025-04-30 |
| 113 | 2025-04-30 | 263,491,661 | -294,086 | 24.0675 | 1,094,804,800 | 2025-04-30 |
| 114 | 2025-04-29 | 263,785,747 | -1,080,013 | 24.0943 | 1,094,804,800 | 2025-03-31 |
| 115 | 2025-04-28 | 264,865,760 | 1,338,789 | 24.1930 | 1,094,804,800 | 2025-03-31 |
| 116 | 2025-04-25 | 263,526,971 | 1,033,560 | 24.0707 | 1,094,804,800 | 2025-03-31 |
| 117 | 2025-04-24 | 262,493,411 | -1,513,869 | 23.9763 | 1,094,804,800 | 2025-03-31 |
| 118 | 2025-04-23 | 264,007,280 | 978,593 | 24.1146 | 1,094,804,800 | 2025-03-31 |
| 119 | 2025-04-22 | 263,028,687 | 272,507 | 24.0252 | 1,094,804,800 | 2025-03-31 |
| 120 | 2025-04-17 | 262,756,180 | -3,296,791 | 24.0003 | 1,094,804,800 | 2025-03-31 |
| 121 | 2025-04-16 | 266,052,971 | 1,416,135 | 24.3014 | 1,094,804,800 | 2025-03-31 |
| 122 | 2025-04-15 | 264,636,836 | 295,658 | 24.1721 | 1,094,804,800 | 2025-03-31 |
| 123 | 2025-04-14 | 264,341,178 | -220,728 | 24.1451 | 1,094,804,800 | 2025-03-31 |
| 124 | 2025-04-11 | 264,561,906 | 128,287 | 24.1652 | 1,094,804,800 | 2025-03-31 |
| 125 | 2025-04-10 | 264,433,619 | 1,679,855 | 24.1535 | 1,094,804,800 | 2025-03-31 |
| 126 | 2025-04-09 | 262,753,764 | 33,760 | 24.0001 | 1,094,804,800 | 2025-03-31 |
| 127 | 2025-04-08 | 262,720,004 | 1,412,082 | 23.9970 | 1,094,804,800 | 2025-03-31 |
| 128 | 2025-04-07 | 261,307,922 | 1,273,860 | 23.8680 | 1,094,804,800 | 2025-03-31 |
| 129 | 2025-04-03 | 260,034,062 | 2,046,499 | 23.7516 | 1,094,804,800 | 2025-03-31 |
| 130 | 2025-04-02 | 257,987,563 | 219,894 | 23.5647 | 1,094,804,800 | 2025-03-31 |
| 131 | 2025-04-01 | 257,767,669 | -1,863,763 | 23.5446 | 1,094,804,800 | 2025-03-31 |
| 132 | 2025-03-31 | 259,631,432 | -943,893 | 23.7149 | 1,094,804,800 | 2025-03-31 |
| 133 | 2025-03-28 | 260,575,325 | 1,391,775 | 23.8011 | 1,094,804,800 | 2025-02-28 |
| 134 | 2025-03-27 | 259,183,550 | 2,799,940 | 23.6740 | 1,094,804,800 | 2025-02-28 |
| 135 | 2025-03-26 | 256,383,610 | -235,855 | 23.4182 | 1,094,804,800 | 2025-02-28 |
| 136 | 2025-03-25 | 256,619,465 | 314,225 | 23.4397 | 1,094,804,800 | 2025-02-28 |
| 137 | 2025-03-24 | 256,305,240 | 213,329 | 23.4110 | 1,094,804,800 | 2025-02-28 |
| 138 | 2025-03-21 | 256,091,911 | 239,921 | 23.3916 | 1,094,804,800 | 2025-02-28 |
| 139 | 2025-03-20 | 255,851,990 | -15,777 | 23.3696 | 1,094,804,800 | 2025-02-28 |
| 140 | 2025-03-19 | 255,867,767 | -755,985 | 23.3711 | 1,094,804,800 | 2025-02-28 |
| 141 | 2025-03-18 | 256,623,752 | 1,600,740 | 23.4401 | 1,094,804,800 | 2025-02-28 |
| 142 | 2025-03-17 | 255,023,012 | -569,316 | 23.2939 | 1,094,804,800 | 2025-02-28 |
| 143 | 2025-03-14 | 255,592,328 | -644,724 | 23.3459 | 1,094,804,800 | 2025-02-28 |
| 144 | 2025-03-13 | 256,237,052 | 1,697,593 | 23.4048 | 1,094,804,800 | 2025-02-28 |
| 145 | 2025-03-12 | 254,539,459 | -1,470,412 | 23.2498 | 1,094,804,800 | 2025-02-28 |
| 146 | 2025-03-11 | 256,009,871 | 846,471 | 23.3841 | 1,094,804,800 | 2025-02-28 |
| 147 | 2025-03-10 | 255,163,400 | -1,439,248 | 23.3067 | 1,094,804,800 | 2025-02-28 |
| 148 | 2025-03-07 | 256,602,648 | 1,748,908 | 23.4382 | 1,094,804,800 | 2025-02-28 |
| 149 | 2025-03-06 | 254,853,740 | -1,703,391 | 23.2785 | 1,094,804,800 | 2025-02-28 |
| 150 | 2025-03-05 | 256,557,131 | -891,310 | 23.4341 | 1,094,804,800 | 2025-02-28 |
| 151 | 2025-03-04 | 257,448,441 | -656,729 | 23.5155 | 1,094,804,800 | 2025-02-28 |
| 152 | 2025-03-03 | 258,105,170 | -489,688 | 23.5755 | 1,094,804,800 | 2025-02-28 |
| 153 | 2025-02-28 | 258,594,858 | -87,974 | 23.6202 | 1,094,804,800 | 2025-02-28 |
| 154 | 2025-02-27 | 258,682,832 | 2,045,485 | 23.6282 | 1,094,804,800 | 2025-01-31 |
| 155 | 2025-02-26 | 256,637,347 | -3,368,811 | 23.4414 | 1,094,804,800 | 2025-01-31 |
| 156 | 2025-02-25 | 260,006,158 | 187 | 23.7491 | 1,094,804,800 | 2025-01-31 |
| 157 | 2025-02-24 | 260,005,971 | 3,197,046 | 23.7491 | 1,094,804,800 | 2025-01-31 |
| 158 | 2025-02-21 | 256,808,925 | -837,503 | 23.4571 | 1,094,804,800 | 2025-01-31 |
| 159 | 2025-02-20 | 257,646,428 | 239,638 | 23.5335 | 1,094,804,800 | 2025-01-31 |
| 160 | 2025-02-19 | 257,406,790 | 517,047 | 23.5117 | 1,094,804,800 | 2025-01-31 |
| 161 | 2025-02-18 | 256,889,743 | -606,386 | 23.4644 | 1,094,804,800 | 2025-01-31 |
| 162 | 2025-02-17 | 257,496,129 | 850,123 | 23.5198 | 1,094,804,800 | 2025-01-31 |
| 163 | 2025-02-14 | 256,646,006 | 3,819,026 | 23.4422 | 1,094,804,800 | 2025-01-31 |
| 164 | 2025-02-13 | 252,826,980 | -1,907,395 | 23.0933 | 1,094,804,800 | 2025-01-31 |
| 165 | 2025-02-12 | 254,734,375 | -1,927,812 | 23.2676 | 1,094,804,800 | 2025-01-31 |
| 166 | 2025-02-11 | 256,662,187 | -6,828,835 | 23.4436 | 1,094,804,800 | 2025-01-31 |
| 167 | 2025-02-10 | 263,491,022 | 1,747,612 | 24.0674 | 1,094,804,800 | 2025-01-31 |
| 168 | 2025-02-07 | 261,743,410 | -877,413 | 23.9078 | 1,094,804,800 | 2025-01-31 |
| 169 | 2025-02-06 | 262,620,823 | 1,389,010 | 23.9879 | 1,094,804,800 | 2025-01-31 |
| 170 | 2025-02-05 | 261,231,813 | 2,445,531 | 23.8610 | 1,094,804,800 | 2025-01-31 |
| 171 | 2025-02-04 | 258,786,282 | 931,652 | 23.6377 | 1,094,804,800 | 2025-01-31 |
| 172 | 2025-02-03 | 257,854,630 | 1,097,027 | 23.5526 | 1,094,804,800 | 2025-01-31 |
| 173 | 2025-01-28 | 256,757,603 | 0 | 23.4524 | 1,094,804,800 | 2024-12-31 |
| 174 | 2025-01-27 | 256,757,603 | 336,820 | 23.4524 | 1,094,804,800 | 2024-12-31 |
| 175 | 2025-01-24 | 256,420,783 | -846,692 | 23.4216 | 1,094,804,800 | 2024-12-31 |
| 176 | 2025-01-23 | 257,267,475 | -301,118 | 23.4989 | 1,094,804,800 | 2024-12-31 |
| 177 | 2025-01-22 | 257,568,593 | 629,872 | 23.5264 | 1,094,804,800 | 2024-12-31 |
| 178 | 2025-01-21 | 256,938,721 | -571,535 | 23.4689 | 1,094,804,800 | 2024-12-31 |
| 179 | 2025-01-20 | 257,510,256 | -50,288 | 23.5211 | 1,094,804,800 | 2024-12-31 |
| 180 | 2025-01-17 | 257,560,544 | 1,108,129 | 23.5257 | 1,094,804,800 | 2024-12-31 |
| 181 | 2025-01-16 | 256,452,415 | -1,544,433 | 23.4245 | 1,094,804,800 | 2024-12-31 |
| 182 | 2025-01-15 | 257,996,848 | 2,620,359 | 23.5656 | 1,094,804,800 | 2024-12-31 |
| 183 | 2025-01-14 | 255,376,489 | -2,735,819 | 23.3262 | 1,094,804,800 | 2024-12-31 |
| 184 | 2025-01-13 | 258,112,308 | 948,234 | 23.5761 | 1,094,804,800 | 2024-12-31 |
| 185 | 2025-01-10 | 257,164,074 | -2,162,656 | 23.4895 | 1,094,804,800 | 2024-12-31 |
| 186 | 2025-01-09 | 259,326,730 | 887,884 | 23.6870 | 1,094,804,800 | 2024-12-31 |
| 187 | 2025-01-08 | 258,438,846 | -1,300,574 | 23.6059 | 1,094,804,800 | 2024-12-31 |
| 188 | 2025-01-07 | 259,739,420 | -421,321 | 23.7247 | 1,094,804,800 | 2024-12-31 |
| 189 | 2025-01-06 | 260,160,741 | -222,476 | 23.7632 | 1,094,804,800 | 2024-12-31 |
| 190 | 2025-01-03 | 260,383,217 | -1,863,909 | 23.7835 | 1,094,804,800 | 2024-12-31 |
| 191 | 2025-01-02 | 262,247,126 | 2,514,547 | 23.9538 | 1,094,804,800 | 2024-12-31 |
| 192 | 2024-12-31 | 259,732,579 | 0 | 23.7241 | 1,094,804,800 | 2024-12-31 |
| 193 | 2024-12-30 | 259,732,579 | -445,983 | 23.7241 | 1,094,804,800 | 2024-11-30 |
| 194 | 2024-12-27 | 260,178,562 | 195,462 | 23.7648 | 1,094,804,800 | 2024-11-30 |
| 195 | 2024-12-24 | 259,983,100 | 0 | 23.7470 | 1,094,804,800 | 2024-11-30 |
| 196 | 2024-12-23 | 259,983,100 | -472,707 | 23.7470 | 1,094,804,800 | 2024-11-30 |
| 197 | 2024-12-20 | 260,455,807 | 1,538,640 | 23.7902 | 1,094,804,800 | 2024-11-30 |
| 198 | 2024-12-19 | 258,917,167 | -971,960 | 23.6496 | 1,094,804,800 | 2024-11-30 |
| 199 | 2024-12-18 | 259,889,127 | -1,145,079 | 23.7384 | 1,094,804,800 | 2024-11-30 |
| 200 | 2024-12-17 | 261,034,206 | 1,361,550 | 23.8430 | 1,094,804,800 | 2024-11-30 |
| 201 | 2024-12-16 | 259,672,656 | -673,093 | 23.7186 | 1,094,804,800 | 2024-11-30 |
| 202 | 2024-12-13 | 260,345,749 | 660,923 | 23.7801 | 1,094,804,800 | 2024-11-30 |
| 203 | 2024-12-12 | 259,684,826 | -1,605,836 | 23.7197 | 1,094,804,800 | 2024-11-30 |
| 204 | 2024-12-11 | 261,290,662 | -1,161,963 | 23.8664 | 1,094,804,800 | 2024-11-30 |
| 205 | 2024-12-10 | 262,452,625 | -1,236,857 | 23.9725 | 1,094,804,800 | 2024-11-30 |
| 206 | 2024-12-09 | 263,689,482 | 638,344 | 24.0855 | 1,094,804,800 | 2024-11-30 |
| 207 | 2024-12-06 | 263,051,138 | -14,522 | 24.0272 | 1,094,804,800 | 2024-11-30 |
| 208 | 2024-12-05 | 263,065,660 | -947,387 | 24.0285 | 1,094,804,800 | 2024-11-30 |
| 209 | 2024-12-04 | 264,013,047 | -1,364,257 | 24.1151 | 1,094,804,800 | 2024-11-30 |
| 210 | 2024-12-03 | 265,377,304 | 623,707 | 24.2397 | 1,094,804,800 | 2024-11-30 |
| 211 | 2024-12-02 | 264,753,597 | -128,833 | 24.1827 | 1,094,804,800 | 2024-11-30 |
| 212 | 2024-11-29 | 264,882,430 | -206,797 | 24.1945 | 1,094,804,800 | 2024-10-31 |
| 213 | 2024-11-28 | 265,089,227 | -82,770 | 24.2134 | 1,094,804,800 | 2024-10-31 |
| 214 | 2024-11-27 | 265,171,997 | -1,560,671 | 24.2209 | 1,094,804,800 | 2024-10-31 |
| 215 | 2024-11-26 | 266,732,668 | -169,854 | 24.3635 | 1,094,804,800 | 2024-10-31 |
| 216 | 2024-11-25 | 266,902,522 | -119,715 | 24.3790 | 1,094,804,800 | 2024-10-31 |
| 217 | 2024-11-22 | 267,022,237 | 992,323 | 24.3899 | 1,094,804,800 | 2024-10-31 |
| 218 | 2024-11-21 | 266,029,914 | -1,366,922 | 24.2993 | 1,094,804,800 | 2024-10-31 |
| 219 | 2024-11-20 | 267,396,836 | -544,121 | 24.4242 | 1,094,804,800 | 2024-10-31 |
| 220 | 2024-11-19 | 267,940,957 | 2,149,703 | 24.4739 | 1,094,804,800 | 2024-10-31 |
| 221 | 2024-11-18 | 265,791,254 | -997,279 | 24.2775 | 1,094,804,800 | 2024-10-31 |
| 222 | 2024-11-15 | 266,788,533 | -792,307 | 24.3686 | 1,094,804,800 | 2024-10-31 |
| 223 | 2024-11-14 | 267,580,840 | -3,463,495 | 24.4410 | 1,094,804,800 | 2024-10-31 |
| 224 | 2024-11-13 | 271,044,335 | 1,030,061 | 24.7573 | 1,094,804,800 | 2024-10-31 |
| 225 | 2024-11-12 | 270,014,274 | -1,073,867 | 24.6632 | 1,094,804,800 | 2024-10-31 |
| 226 | 2024-11-11 | 271,088,141 | -1,801,443 | 24.7613 | 1,094,804,800 | 2024-10-31 |
| 227 | 2024-11-08 | 272,889,584 | 3,435,199 | 24.9259 | 1,094,804,800 | 2024-10-31 |
| 228 | 2024-11-07 | 269,454,385 | -1,760,493 | 24.6121 | 1,094,804,800 | 2024-10-31 |
| 229 | 2024-11-06 | 271,214,878 | -809,661 | 24.7729 | 1,094,804,800 | 2024-10-31 |
| 230 | 2024-11-05 | 272,024,539 | 1,210,571 | 24.8469 | 1,094,804,800 | 2024-10-31 |
| 231 | 2024-11-04 | 270,813,968 | -65,058 | 24.7363 | 1,094,804,800 | 2024-10-31 |
| 232 | 2024-11-01 | 270,879,026 | -1,080,375 | 24.7422 | 1,094,804,800 | 2024-10-31 |
| 233 | 2024-10-31 | 271,959,401 | -881,972 | 24.8409 | 1,094,804,800 | 2024-10-31 |
| 234 | 2024-10-30 | 272,841,373 | -933,224 | 24.9215 | 1,094,804,800 | 2024-09-30 |
| 235 | 2024-10-29 | 273,774,597 | -2,198,776 | 25.0067 | 1,094,804,800 | 2024-09-30 |
| 236 | 2024-10-28 | 275,973,373 | 3,150,253 | 25.2075 | 1,094,804,800 | 2024-09-30 |
| 237 | 2024-10-25 | 272,823,120 | -852,264 | 24.9198 | 1,094,804,800 | 2024-09-30 |
| 238 | 2024-10-24 | 273,675,384 | 2,318,847 | 24.9976 | 1,094,804,800 | 2024-09-30 |
| 239 | 2024-10-23 | 271,356,537 | 511,940 | 24.7858 | 1,094,804,800 | 2024-09-30 |
| 240 | 2024-10-22 | 270,844,597 | -2,055,603 | 24.7391 | 1,094,804,800 | 2024-09-30 |
| 241 | 2024-10-21 | 272,900,200 | 4,936,281 | 24.9268 | 1,094,804,800 | 2024-09-30 |
| 242 | 2024-10-18 | 267,963,919 | 581,673 | 24.4760 | 1,094,804,800 | 2024-09-30 |
| 243 | 2024-10-17 | 267,382,246 | -1,383,383 | 24.4228 | 1,094,804,800 | 2024-09-30 |
| 244 | 2024-10-16 | 268,765,629 | -217,784 | 24.5492 | 1,094,804,800 | 2024-09-30 |
| 245 | 2024-10-15 | 268,983,413 | 472,962 | 24.5691 | 1,094,804,800 | 2024-09-30 |
| 246 | 2024-10-14 | 268,510,451 | -1,346,850 | 24.5259 | 1,094,804,800 | 2024-09-30 |
| 247 | 2024-10-10 | 269,857,301 | -4,052,241 | 24.6489 | 1,094,804,800 | 2024-09-30 |
| 248 | 2024-10-09 | 273,909,542 | 5,749,220 | 25.0190 | 1,094,804,800 | 2024-09-30 |
| 249 | 2024-10-08 | 268,160,322 | 573,538 | 24.4939 | 1,094,804,800 | 2024-09-30 |
| 250 | 2024-10-07 | 267,586,784 | 432,774 | 24.4415 | 1,094,804,800 | 2024-09-30 |
| 251 | 2024-10-04 | 267,154,010 | -2,162,916 | 24.4020 | 1,094,804,800 | 2024-09-30 |
| 252 | 2024-10-03 | 269,316,926 | 1,667,615 | 24.5995 | 1,094,804,800 | 2024-09-30 |
| 253 | 2024-10-02 | 267,649,311 | 1,577,302 | 24.4472 | 1,094,804,800 | 2024-09-30 |
| 254 | 2024-09-30 | 266,072,009 | -873,560 | 24.3031 | 1,094,804,800 | 2024-09-30 |
| 255 | 2024-09-27 | 266,945,569 | -460,690 | 24.3829 | 1,094,804,800 | 2024-08-31 |
| 256 | 2024-09-26 | 267,406,259 | -2,721,884 | 24.4250 | 1,094,804,800 | 2024-08-31 |
| 257 | 2024-09-25 | 270,128,143 | 835,196 | 24.6736 | 1,094,804,800 | 2024-08-31 |
| 258 | 2024-09-24 | 269,292,947 | -524,855 | 24.5973 | 1,094,804,800 | 2024-08-31 |
| 259 | 2024-09-23 | 269,817,802 | -31,667 | 24.6453 | 1,094,804,800 | 2024-08-31 |
| 260 | 2024-09-20 | 269,849,469 | 204,574 | 24.6482 | 1,094,804,800 | 2024-08-31 |
| 261 | 2024-09-19 | 269,644,895 | 685,403 | 24.6295 | 1,094,804,800 | 2024-08-31 |
| 262 | 2024-09-17 | 268,959,492 | 360,509 | 24.5669 | 1,094,804,800 | 2024-08-31 |
| 263 | 2024-09-16 | 268,598,983 | 195,324 | 24.5340 | 1,094,804,800 | 2024-08-31 |
| 264 | 2024-09-13 | 268,403,659 | -941,441 | 24.5161 | 1,094,804,800 | 2024-08-31 |
| 265 | 2024-09-12 | 269,345,100 | -219,977 | 24.6021 | 1,094,804,800 | 2024-08-31 |
| 266 | 2024-09-11 | 269,565,077 | 613,780 | 24.6222 | 1,094,804,800 | 2024-08-31 |
| 267 | 2024-09-10 | 268,951,297 | -515,192 | 24.5661 | 1,094,804,800 | 2024-08-31 |
| 268 | 2024-09-09 | 269,466,489 | 1,263,335 | 24.6132 | 1,094,804,800 | 2024-08-31 |
| 269 | 2024-09-05 | 268,203,154 | 762,978 | 24.4978 | 1,094,804,800 | 2024-08-31 |
| 270 | 2024-09-04 | 267,440,176 | -321,365 | 24.4281 | 1,094,804,800 | 2024-08-31 |
| 271 | 2024-09-03 | 267,761,541 | -445,228 | 24.4575 | 1,094,804,800 | 2024-08-31 |
| 272 | 2024-09-02 | 268,206,769 | 508,438 | 24.4981 | 1,094,804,800 | 2024-08-31 |
| 273 | 2024-08-30 | 267,698,331 | -652,718 | 24.4517 | 1,094,804,800 | 2024-07-31 |
| 274 | 2024-08-29 | 268,351,049 | -44,996 | 24.5113 | 1,094,804,800 | 2024-07-31 |
| 275 | 2024-08-28 | 268,396,045 | 1,008,522 | 24.5154 | 1,094,804,800 | 2024-07-31 |
| 276 | 2024-08-27 | 267,387,523 | 97,391 | 24.4233 | 1,094,804,800 | 2024-07-31 |
| 277 | 2024-08-26 | 267,290,132 | -1,459,518 | 24.4144 | 1,094,804,800 | 2024-07-31 |
| 278 | 2024-08-23 | 268,749,650 | -5,603,699 | 24.5477 | 1,094,804,800 | 2024-07-31 |
| 279 | 2024-08-22 | 274,353,349 | 361,986 | 25.0596 | 1,094,804,800 | 2024-07-31 |
| 280 | 2024-08-21 | 273,991,363 | -1,651,939 | 25.0265 | 1,094,804,800 | 2024-07-31 |
| 281 | 2024-08-20 | 275,643,302 | -1,057,700 | 25.1774 | 1,094,804,800 | 2024-07-31 |
| 282 | 2024-08-19 | 276,701,002 | -623,558 | 25.2740 | 1,094,804,800 | 2024-07-31 |
| 283 | 2024-08-16 | 277,324,560 | 8,825 | 25.3310 | 1,094,804,800 | 2024-07-31 |
| 284 | 2024-08-15 | 277,315,735 | -1,633,071 | 25.3302 | 1,094,804,800 | 2024-07-31 |
| 285 | 2024-08-14 | 278,948,806 | 739,804 | 25.4793 | 1,094,804,800 | 2024-07-31 |
| 286 | 2024-08-13 | 278,209,002 | -567,354 | 25.4117 | 1,094,804,800 | 2024-07-31 |
| 287 | 2024-08-12 | 278,776,356 | -486,147 | 25.4636 | 1,094,804,800 | 2024-07-31 |
| 288 | 2024-08-09 | 279,262,503 | 2,122,936 | 25.5080 | 1,094,804,800 | 2024-07-31 |
| 289 | 2024-08-08 | 277,139,567 | -1,673,989 | 25.3141 | 1,094,804,800 | 2024-07-31 |
| 290 | 2024-08-07 | 278,813,556 | -857,918 | 25.4670 | 1,094,804,800 | 2024-07-31 |
| 291 | 2024-08-06 | 279,671,474 | 381,291 | 25.5453 | 1,094,804,800 | 2024-07-31 |
| 292 | 2024-08-05 | 279,290,183 | -1,680,798 | 25.5105 | 1,094,804,800 | 2024-07-31 |
| 293 | 2024-08-02 | 280,970,981 | -1,102,223 | 25.6640 | 1,094,804,800 | 2024-07-31 |
| 294 | 2024-08-01 | 282,073,204 | 1,184,785 | 25.7647 | 1,094,804,800 | 2024-07-31 |
| 295 | 2024-07-31 | 280,888,419 | -341,048 | 25.6565 | 1,094,804,800 | 2024-07-31 |
| 296 | 2024-07-30 | 281,229,467 | 355,707 | 25.6876 | 1,094,804,800 | 2024-06-30 |
| 297 | 2024-07-29 | 280,873,760 | -1,978,204 | 25.6551 | 1,094,804,800 | 2024-06-30 |
| 298 | 2024-07-26 | 282,851,964 | 1,869,494 | 25.8358 | 1,094,804,800 | 2024-06-30 |
| 299 | 2024-07-25 | 280,982,470 | -446,010 | 25.6651 | 1,094,804,800 | 2024-06-30 |
| 300 | 2024-07-24 | 281,428,480 | -216,561 | 25.7058 | 1,094,804,800 | 2024-06-30 |
| 301 | 2024-07-23 | 281,645,041 | -895,472 | 25.7256 | 1,094,804,800 | 2024-06-30 |
| 302 | 2024-07-22 | 282,540,513 | 1,803,160 | 25.8074 | 1,094,804,800 | 2024-06-30 |
| 303 | 2024-07-19 | 280,737,353 | 283,769 | 25.6427 | 1,094,804,800 | 2024-06-30 |
| 304 | 2024-07-18 | 280,453,584 | -530,959 | 25.6168 | 1,094,804,800 | 2024-06-30 |
| 305 | 2024-07-17 | 280,984,543 | -1,425,787 | 25.6653 | 1,094,804,800 | 2024-06-30 |
| 306 | 2024-07-16 | 282,410,330 | 743,555 | 25.7955 | 1,094,804,800 | 2024-06-30 |
| 307 | 2024-07-15 | 281,666,775 | 828,974 | 25.7276 | 1,094,804,800 | 2024-06-30 |
| 308 | 2024-07-12 | 280,837,801 | 2,316,784 | 25.6519 | 1,094,804,800 | 2024-06-30 |
| 309 | 2024-07-11 | 278,521,017 | -1,270,381 | 25.4402 | 1,094,804,800 | 2024-06-30 |
| 310 | 2024-07-10 | 279,791,398 | 945,531 | 25.5563 | 1,094,804,800 | 2024-06-30 |
| 311 | 2024-07-09 | 278,845,867 | 1,332,425 | 25.4699 | 1,094,804,800 | 2024-06-30 |
| 312 | 2024-07-08 | 277,513,442 | 2,082,923 | 25.3482 | 1,094,804,800 | 2024-06-30 |
| 313 | 2024-07-05 | 275,430,519 | 1,684,899 | 25.1580 | 1,094,804,800 | 2024-06-30 |
| 314 | 2024-07-04 | 273,745,620 | 363,118 | 25.0041 | 1,094,804,800 | 2024-06-30 |
| 315 | 2024-07-03 | 273,382,502 | 34,356 | 24.9709 | 1,094,804,800 | 2024-06-30 |
| 316 | 2024-07-02 | 273,348,146 | 1,287,655 | 24.9678 | 1,094,804,800 | 2024-06-30 |
| 317 | 2024-06-28 | 272,060,491 | -3,621,638 | 24.8501 | 1,094,804,800 | 2024-05-31 |
| 318 | 2024-06-27 | 275,682,129 | 103,113 | 25.1809 | 1,094,804,800 | 2024-05-31 |
| 319 | 2024-06-26 | 275,579,016 | 234,293 | 25.1715 | 1,094,804,800 | 2024-05-31 |
| 320 | 2024-06-25 | 275,344,723 | 276,073 | 25.1501 | 1,094,804,800 | 2024-05-31 |
| 321 | 2024-06-24 | 275,068,650 | 661,826 | 25.1249 | 1,094,804,800 | 2024-05-31 |
| 322 | 2024-06-21 | 274,406,824 | -286,764 | 25.0645 | 1,094,804,800 | 2024-05-31 |
| 323 | 2024-06-20 | 274,693,588 | -870,863 | 25.0906 | 1,094,804,800 | 2024-05-31 |
| 324 | 2024-06-19 | 275,564,451 | -1,751,816 | 25.1702 | 1,094,804,800 | 2024-05-31 |
| 325 | 2024-06-18 | 277,316,267 | 2,527,449 | 25.3302 | 1,094,804,800 | 2024-05-31 |
| 326 | 2024-06-17 | 274,788,818 | 1,862 | 25.0993 | 1,094,804,800 | 2024-05-31 |
| 327 | 2024-06-14 | 274,786,956 | -1,234,505 | 25.0992 | 1,094,804,800 | 2024-05-31 |
| 328 | 2024-06-13 | 276,021,461 | 2,320,330 | 25.2119 | 1,094,804,800 | 2024-05-31 |
| 329 | 2024-06-12 | 273,701,131 | -4,171,598 | 25.0000 | 1,094,804,800 | 2024-05-31 |
| 330 | 2024-06-11 | 277,872,729 | -1,902,707 | 25.3810 | 1,094,804,800 | 2024-05-31 |
| 331 | 2024-06-07 | 279,775,436 | -1,894,951 | 25.5548 | 1,094,804,800 | 2024-05-31 |
| 332 | 2024-06-06 | 281,670,387 | 2,575,416 | 25.7279 | 1,094,804,800 | 2024-05-31 |
| 333 | 2024-06-05 | 279,094,971 | -8,497,501 | 25.4927 | 1,094,804,800 | 2024-05-31 |
| 334 | 2024-06-04 | 287,592,472 | 2,103,532 | 26.2688 | 1,094,804,800 | 2024-05-31 |
| 335 | 2024-06-03 | 285,488,940 | -2,064,765 | 26.0767 | 1,094,804,800 | 2024-05-31 |
| 336 | 2024-05-31 | 287,553,705 | -17,197 | 26.2653 | 1,094,804,800 | 2024-05-31 |
| 337 | 2024-05-30 | 287,570,902 | -1,399,108 | 26.2669 | 1,094,804,800 | 2024-04-30 |
| 338 | 2024-05-29 | 288,970,010 | 783,258 | 26.3947 | 1,094,804,800 | 2024-04-30 |
| 339 | 2024-05-28 | 288,186,752 | 3,256,425 | 26.3231 | 1,094,804,800 | 2024-04-30 |
| 340 | 2024-05-27 | 284,930,327 | -1,112,354 | 26.0257 | 1,094,804,800 | 2024-04-30 |
| 341 | 2024-05-24 | 286,042,681 | -1,719,093 | 26.1273 | 1,094,804,800 | 2024-04-30 |
| 342 | 2024-05-23 | 287,761,774 | -2,593,062 | 26.2843 | 1,094,804,800 | 2024-04-30 |
| 343 | 2024-05-22 | 290,354,836 | 2,084,035 | 26.5212 | 1,094,804,800 | 2024-04-30 |
| 344 | 2024-05-21 | 288,270,801 | 3,545,528 | 26.3308 | 1,094,804,800 | 2024-04-30 |
| 345 | 2024-05-20 | 284,725,273 | -1,968,690 | 26.0069 | 1,094,804,800 | 2024-04-30 |
| 346 | 2024-05-17 | 286,693,963 | -1,732,643 | 26.1868 | 1,094,804,800 | 2024-04-30 |
| 347 | 2024-05-16 | 288,426,606 | 851,403 | 26.3450 | 1,094,804,800 | 2024-04-30 |
| 348 | 2024-05-14 | 287,575,203 | 4,219,767 | 26.2673 | 1,094,804,800 | 2024-04-30 |
| 349 | 2024-05-13 | 283,355,436 | 1,645,421 | 25.8818 | 1,094,804,800 | 2024-04-30 |
| 350 | 2024-05-10 | 281,710,015 | 3,583,005 | 25.7315 | 1,094,804,800 | 2024-04-30 |
| 351 | 2024-05-09 | 278,127,010 | -2,341,624 | 25.4043 | 1,094,804,800 | 2024-04-30 |
| 352 | 2024-05-08 | 280,468,634 | -2,444,150 | 25.6181 | 1,094,804,800 | 2024-04-30 |
| 353 | 2024-05-07 | 282,912,784 | 2,875,002 | 25.8414 | 1,094,804,800 | 2024-04-30 |
| 354 | 2024-05-06 | 280,037,782 | 3,306,892 | 25.5788 | 1,094,804,800 | 2024-04-30 |
| 355 | 2024-05-03 | 276,730,890 | -2,535,536 | 25.2767 | 1,094,804,800 | 2024-04-30 |
| 356 | 2024-05-02 | 279,266,426 | 9,702,703 | 25.5083 | 1,094,804,800 | 2024-04-30 |
| 357 | 2024-04-30 | 269,563,723 | -2,769,938 | 24.6221 | 1,094,804,800 | 2024-04-30 |
| 358 | 2024-04-29 | 272,333,661 | 2,901,491 | 24.8751 | 1,094,804,800 | 2024-04-23 |
| 359 | 2024-04-26 | 269,432,170 | 2,451,116 | 24.6101 | 1,094,804,800 | 2024-04-23 |
| 360 | 2024-04-25 | 266,981,054 | 1,407,564 | 24.3862 | 1,094,804,800 | 2024-04-23 |
| 361 | 2024-04-24 | 265,573,490 | -35,827,872 | 24.2576 | 1,094,804,800 | 2024-04-23 |
| 362 | 2024-04-23 | 301,401,362 | -9,207,955 | 27.5301 | 1,094,804,800 | 2024-04-23 |
| 363 | 2024-04-22 | 310,609,317 | -935,295 | 28.3202 | 1,096,774,800 | 2024-04-16 |
| 364 | 2024-04-19 | 311,544,612 | 487,003 | 28.4055 | 1,096,774,800 | 2024-04-16 |
| 365 | 2024-04-18 | 311,057,609 | 1,554,163 | 28.3611 | 1,096,774,800 | 2024-04-16 |
| 366 | 2024-04-17 | 309,503,446 | 821,475 | 28.2194 | 1,096,774,800 | 2024-04-16 |
| 367 | 2024-04-16 | 308,681,971 | -6,187,764 | 28.1445 | 1,096,774,800 | 2024-04-16 |
| 368 | 2024-04-15 | 314,869,735 | 6,621,112 | 28.7087 | 1,096,774,800 | 2024-04-08 |
| 369 | 2024-04-12 | 308,248,623 | 606,252 | 28.1050 | 1,096,774,800 | 2024-04-08 |
| 370 | 2024-04-11 | 307,642,371 | -597,248 | 28.0497 | 1,096,774,800 | 2024-04-08 |
| 371 | 2024-04-10 | 308,239,619 | 828,617 | 28.1042 | 1,096,774,800 | 2024-04-08 |
| 372 | 2024-04-09 | 307,411,002 | -1,447,015 | 28.0286 | 1,096,774,800 | 2024-04-08 |
| 373 | 2024-04-08 | 308,858,017 | -2,593,148 | 28.1606 | 1,096,774,800 | 2024-04-08 |
| 374 | 2024-04-05 | 311,451,165 | -357,429 | 28.3970 | 1,096,774,800 | 2024-03-31 |
| 375 | 2024-04-03 | 311,808,594 | 983,787 | 28.4296 | 1,096,774,800 | 2024-03-31 |
| 376 | 2024-04-02 | 310,824,807 | 3,188,431 | 28.3399 | 1,096,774,800 | 2024-03-31 |
| 377 | 2024-03-28 | 307,636,376 | -976,123 | 28.0492 | 1,096,774,800 | 2024-03-27 |
| 378 | 2024-03-27 | 308,612,499 | -1,461,753 | 28.1382 | 1,096,774,800 | 2024-03-27 |
| 379 | 2024-03-26 | 310,074,252 | -5,879,666 | 28.2715 | 1,096,774,800 | 2024-03-22 |
| 380 | 2024-03-25 | 315,953,918 | 8,654,742 | 28.8075 | 1,096,774,800 | 2024-03-22 |
| 381 | 2024-03-22 | 307,299,176 | 906,158 | 28.0184 | 1,096,774,800 | 2024-03-22 |
| 382 | 2024-03-21 | 306,393,018 | -1,373,076 | 27.9358 | 1,096,774,800 | 2024-02-29 |
| 383 | 2024-03-20 | 307,766,094 | 1,917,996 | 28.0610 | 1,096,774,800 | 2024-02-29 |
| 384 | 2024-03-19 | 305,848,098 | 1,932,918 | 27.8861 | 1,096,774,800 | 2024-02-29 |
| 385 | 2024-03-18 | 303,915,180 | -58,263 | 27.7099 | 1,096,774,800 | 2024-02-29 |
| 386 | 2024-03-15 | 303,973,443 | -887,813 | 27.7152 | 1,096,774,800 | 2024-02-29 |
| 387 | 2024-03-14 | 304,861,256 | -1,486,404 | 27.7962 | 1,096,774,800 | 2024-02-29 |
| 388 | 2024-03-13 | 306,347,660 | -1,187,578 | 27.9317 | 1,096,774,800 | 2024-02-29 |
| 389 | 2024-03-12 | 307,535,238 | -819,573 | 28.0400 | 1,096,774,800 | 2024-02-29 |
| 390 | 2024-03-11 | 308,354,811 | 366,599 | 28.1147 | 1,096,774,800 | 2024-02-29 |
| 391 | 2024-03-08 | 307,988,212 | 603,637 | 28.0813 | 1,096,774,800 | 2024-02-29 |
| 392 | 2024-03-07 | 307,384,575 | -933,938 | 28.0262 | 1,096,774,800 | 2024-02-29 |
| 393 | 2024-03-06 | 308,318,513 | -513,012 | 28.1114 | 1,096,774,800 | 2024-02-29 |
| 394 | 2024-03-05 | 308,831,525 | -428,348 | 28.1582 | 1,096,774,800 | 2024-02-29 |
| 395 | 2024-03-04 | 309,259,873 | 119,733 | 28.1972 | 1,096,774,800 | 2024-02-29 |
| 396 | 2024-03-01 | 309,140,140 | -202,979 | 28.1863 | 1,096,774,800 | 2024-02-29 |
| 397 | 2024-02-29 | 309,343,119 | -460,753 | 28.2048 | 1,096,774,800 | 2024-02-29 |
| 398 | 2024-02-28 | 309,803,872 | 1,505,671 | 28.2468 | 1,096,774,800 | 2024-01-31 |
| 399 | 2024-02-27 | 308,298,201 | 1,050,194 | 28.1095 | 1,096,774,800 | 2024-01-31 |
| 400 | 2024-02-26 | 307,248,007 | 1,059,269 | 28.0138 | 1,096,774,800 | 2024-01-31 |
| 401 | 2024-02-23 | 306,188,738 | 230,751 | 27.9172 | 1,096,774,800 | 2024-01-31 |
| 402 | 2024-02-22 | 305,957,987 | 325,223 | 27.8962 | 1,096,774,800 | 2024-01-31 |
| 403 | 2024-02-21 | 305,632,764 | 229,841 | 27.8665 | 1,096,774,800 | 2024-01-31 |
| 404 | 2024-02-20 | 305,402,923 | 888,560 | 27.8455 | 1,096,774,800 | 2024-01-31 |
| 405 | 2024-02-19 | 304,514,363 | -135,565 | 27.7645 | 1,096,774,800 | 2024-01-31 |
| 406 | 2024-02-16 | 304,649,928 | 89,328 | 27.7769 | 1,096,774,800 | 2024-01-31 |
| 407 | 2024-02-15 | 304,560,600 | 547,407 | 27.7687 | 1,096,774,800 | 2024-01-31 |
| 408 | 2024-02-14 | 304,013,193 | -72,368 | 27.7188 | 1,096,774,800 | 2024-01-31 |
| 409 | 2024-02-09 | 304,085,561 | 0 | 27.7254 | 1,096,774,800 | 2024-01-31 |
| 410 | 2024-02-08 | 304,085,561 | 774,822 | 27.7254 | 1,096,774,800 | 2024-01-31 |
| 411 | 2024-02-07 | 303,310,739 | -1,180,123 | 27.6548 | 1,096,774,800 | 2024-01-31 |
| 412 | 2024-02-06 | 304,490,862 | -2,560,609 | 27.7624 | 1,096,774,800 | 2024-01-31 |
| 413 | 2024-02-05 | 307,051,471 | 1,953,411 | 27.9959 | 1,096,774,800 | 2024-01-31 |
| 414 | 2024-02-02 | 305,098,060 | 1,423,113 | 27.8177 | 1,096,774,800 | 2024-01-31 |
| 415 | 2024-02-01 | 303,674,947 | -695,384 | 27.6880 | 1,096,774,800 | 2024-01-31 |
| 416 | 2024-01-31 | 304,370,331 | -1,185,531 | 27.7514 | 1,096,774,800 | 2024-01-31 |
| 417 | 2024-01-30 | 305,555,862 | -526,211 | 27.8595 | 1,096,774,800 | 2023-12-31 |
| 418 | 2024-01-29 | 306,082,073 | -1,595,914 | 27.9075 | 1,096,774,800 | 2023-12-31 |
| 419 | 2024-01-26 | 307,677,987 | -1,418,789 | 28.0530 | 1,096,774,800 | 2023-12-31 |
| 420 | 2024-01-25 | 309,096,776 | 709,048 | 28.1823 | 1,096,774,800 | 2023-12-31 |
| 421 | 2024-01-24 | 308,387,728 | 1,071,377 | 28.1177 | 1,096,774,800 | 2023-12-31 |
| 422 | 2024-01-23 | 307,316,351 | -328,333 | 28.0200 | 1,096,774,800 | 2023-12-31 |
| 423 | 2024-01-22 | 307,644,684 | 944,433 | 28.0499 | 1,096,774,800 | 2023-12-31 |
| 424 | 2024-01-19 | 306,700,251 | -113,245 | 27.9638 | 1,096,774,800 | 2023-12-31 |
| 425 | 2024-01-18 | 306,813,496 | -12,861 | 27.9742 | 1,096,774,800 | 2023-12-31 |
| 426 | 2024-01-17 | 306,826,357 | 321,771 | 27.9753 | 1,096,774,800 | 2023-12-31 |
| 427 | 2024-01-16 | 306,504,586 | 1,040,989 | 27.9460 | 1,096,774,800 | 2023-12-31 |
| 428 | 2024-01-15 | 305,463,597 | 121,626 | 27.8511 | 1,096,774,800 | 2023-12-31 |
| 429 | 2024-01-12 | 305,341,971 | 242,024 | 27.8400 | 1,096,774,800 | 2023-12-31 |
| 430 | 2024-01-11 | 305,099,947 | -55,112 | 27.8179 | 1,096,774,800 | 2023-12-31 |
| 431 | 2024-01-10 | 305,155,059 | -405,474 | 27.8229 | 1,096,774,800 | 2023-12-31 |
| 432 | 2024-01-09 | 305,560,533 | -949,018 | 27.8599 | 1,096,774,800 | 2023-12-31 |
| 433 | 2024-01-08 | 306,509,551 | -103,128 | 27.9464 | 1,096,774,800 | 2023-12-31 |
| 434 | 2024-01-05 | 306,612,679 | -316,575 | 27.9558 | 1,096,774,800 | 2023-12-31 |
| 435 | 2024-01-04 | 306,929,254 | 553,750 | 27.9847 | 1,096,774,800 | 2023-12-31 |
| 436 | 2024-01-03 | 306,375,504 | -79,304 | 27.9342 | 1,096,774,800 | 2023-12-31 |
| 437 | 2024-01-02 | 306,454,808 | 1,382,715 | 27.9415 | 1,096,774,800 | 2023-12-31 |
| 438 | 2023-12-29 | 305,072,093 | -129,631 | 27.8154 | 1,096,774,800 | 2023-11-30 |
| 439 | 2023-12-28 | 305,201,724 | 197,100 | 27.8272 | 1,096,774,800 | 2023-11-30 |
| 440 | 2023-12-27 | 305,004,624 | -231,955 | 27.8092 | 1,096,774,800 | 2023-11-30 |
| 441 | 2023-12-22 | 305,236,579 | 330,608 | 27.8304 | 1,096,774,800 | 2023-11-30 |
| 442 | 2023-12-21 | 304,905,971 | -384,182 | 27.8002 | 1,096,774,800 | 2023-11-30 |
| 443 | 2023-12-20 | 305,290,153 | -580,382 | 27.8353 | 1,096,774,800 | 2023-11-30 |
| 444 | 2023-12-19 | 305,870,535 | -1,003,207 | 27.8882 | 1,096,774,800 | 2023-11-30 |
| 445 | 2023-12-18 | 306,873,742 | 1,329,198 | 27.9796 | 1,096,774,800 | 2023-11-30 |
| 446 | 2023-12-15 | 305,544,544 | -1,035,677 | 27.8585 | 1,096,774,800 | 2023-11-30 |
| 447 | 2023-12-14 | 306,580,221 | -686,557 | 27.9529 | 1,096,774,800 | 2023-11-30 |
| 448 | 2023-12-13 | 307,266,778 | 106,238 | 28.0155 | 1,096,774,800 | 2023-11-30 |
| 449 | 2023-12-12 | 307,160,540 | -1,369,227 | 28.0058 | 1,096,774,800 | 2023-11-30 |
| 450 | 2023-12-11 | 308,529,767 | -887,049 | 28.1306 | 1,096,774,800 | 2023-11-30 |
| 451 | 2023-12-08 | 309,416,816 | -435,209 | 28.2115 | 1,096,774,800 | 2023-11-30 |
| 452 | 2023-12-07 | 309,852,025 | -1,507,138 | 28.2512 | 1,096,774,800 | 2023-11-30 |
| 453 | 2023-12-06 | 311,359,163 | -1,174,795 | 28.3886 | 1,096,774,800 | 2023-11-30 |
| 454 | 2023-12-05 | 312,533,958 | 576,397 | 28.4957 | 1,096,774,800 | 2023-11-30 |
| 455 | 2023-12-04 | 311,957,561 | 419,941 | 28.4432 | 1,096,774,800 | 2023-11-30 |
| 456 | 2023-12-01 | 311,537,620 | 1,109,489 | 28.4049 | 1,096,774,800 | 2023-11-30 |
| 457 | 2023-11-30 | 310,428,131 | 3,504,864 | 28.3037 | 1,096,774,800 | 2023-11-30 |
| 458 | 2023-11-29 | 306,923,267 | 1,536,407 | 27.9842 | 1,096,774,800 | 2023-10-31 |
| 459 | 2023-11-28 | 305,386,860 | -263,262 | 27.8441 | 1,096,774,800 | 2023-10-31 |
| 460 | 2023-11-27 | 305,650,122 | 423,110 | 27.8681 | 1,096,774,800 | 2023-10-31 |
| 461 | 2023-11-24 | 305,227,012 | 708,141 | 27.8295 | 1,096,774,800 | 2023-10-31 |
| 462 | 2023-11-23 | 304,518,871 | 988,556 | 27.7649 | 1,096,774,800 | 2023-10-31 |
| 463 | 2023-11-22 | 303,530,315 | 399,994 | 27.6748 | 1,096,774,800 | 2023-10-31 |
| 464 | 2023-11-21 | 303,130,321 | -1,167,583 | 27.6383 | 1,096,774,800 | 2023-10-31 |
| 465 | 2023-11-20 | 304,297,904 | -1,001,525 | 27.7448 | 1,096,774,800 | 2023-10-31 |
| 466 | 2023-11-17 | 305,299,429 | 2,606,300 | 27.8361 | 1,096,774,800 | 2023-10-31 |
| 467 | 2023-11-16 | 302,693,129 | -175,225 | 27.5985 | 1,096,774,800 | 2023-10-31 |
| 468 | 2023-11-15 | 302,868,354 | 1,277,337 | 27.6145 | 1,096,774,800 | 2023-10-31 |
| 469 | 2023-11-14 | 301,591,017 | -718,717 | 27.4980 | 1,096,774,800 | 2023-10-31 |
| 470 | 2023-11-13 | 302,309,734 | 700,539 | 27.5635 | 1,096,774,800 | 2023-10-31 |
| 471 | 2023-11-10 | 301,609,195 | -206,538 | 27.4996 | 1,096,774,800 | 2023-10-31 |
| 472 | 2023-11-09 | 301,815,733 | -2,265,751 | 27.5185 | 1,096,774,800 | 2023-10-31 |
| 473 | 2023-11-08 | 304,081,484 | 1,372,401 | 27.7251 | 1,096,774,800 | 2023-10-31 |
| 474 | 2023-11-07 | 302,709,083 | 75,771 | 27.5999 | 1,096,774,800 | 2023-10-31 |
| 475 | 2023-11-06 | 302,633,312 | 457,996 | 27.5930 | 1,096,774,800 | 2023-10-31 |
| 476 | 2023-11-03 | 302,175,316 | 1,286,634 | 27.5513 | 1,096,774,800 | 2023-10-31 |
| 477 | 2023-11-02 | 300,888,682 | -1,386,230 | 27.4340 | 1,096,774,800 | 2023-10-31 |
| 478 | 2023-11-01 | 302,274,912 | -1,085,487 | 27.5603 | 1,096,774,800 | 2023-10-31 |
| 479 | 2023-10-31 | 303,360,399 | 593,992 | 27.6593 | 1,096,774,800 | 2023-10-31 |
| 480 | 2023-10-30 | 302,766,407 | 422,794 | 27.6052 | 1,096,774,800 | 2023-10-26 |
| 481 | 2023-10-27 | 302,343,613 | 614,029 | 27.5666 | 1,096,774,800 | 2023-10-26 |
| 482 | 2023-10-26 | 301,729,584 | -218,090 | 27.5106 | 1,096,774,800 | 2023-10-26 |
| 483 | 2023-10-25 | 301,947,674 | 794,197 | 27.5286 | 1,096,849,700 | 2023-10-03 |
| 484 | 2023-10-24 | 301,153,477 | 51,048 | 27.4562 | 1,096,849,700 | 2023-10-03 |
| 485 | 2023-10-20 | 301,102,429 | -337,626 | 27.4516 | 1,096,849,700 | 2023-10-03 |
| 486 | 2023-10-19 | 301,440,055 | 509,371 | 27.4823 | 1,096,849,700 | 2023-10-03 |
| 487 | 2023-10-18 | 300,930,684 | -2,274,389 | 27.4359 | 1,096,849,700 | 2023-10-03 |
| 488 | 2023-10-17 | 303,205,073 | 1,177,405 | 27.6433 | 1,096,849,700 | 2023-10-03 |
| 489 | 2023-10-16 | 302,027,668 | 3,294,901 | 27.5359 | 1,096,849,700 | 2023-10-03 |
| 490 | 2023-10-13 | 298,732,767 | 1,469,856 | 27.2355 | 1,096,849,700 | 2023-10-03 |
| 491 | 2023-10-12 | 297,262,911 | -412,110 | 27.1015 | 1,096,849,700 | 2023-10-03 |
| 492 | 2023-10-11 | 297,675,021 | -1,289,108 | 27.1391 | 1,096,849,700 | 2023-10-03 |
| 493 | 2023-10-10 | 298,964,129 | 93,207 | 27.2566 | 1,096,849,700 | 2023-10-03 |
| 494 | 2023-10-09 | 298,870,922 | 351,077 | 27.2481 | 1,096,849,700 | 2023-10-03 |
| 495 | 2023-10-06 | 298,519,845 | -664,016 | 27.2161 | 1,096,849,700 | 2023-10-03 |
| 496 | 2023-10-05 | 299,183,861 | -339,426 | 27.2767 | 1,096,849,700 | 2023-10-03 |
| 497 | 2023-10-04 | 299,523,287 | 429,763 | 27.3076 | 1,096,849,700 | 2023-10-03 |
| 498 | 2023-10-03 | 299,093,524 | 1,591,753 | 27.2684 | 1,096,849,700 | 2023-10-03 |
| 499 | 2023-09-29 | 297,501,771 | -512,673 | 27.1233 | 1,096,849,700 | 2023-09-29 |
| 500 | 2023-09-28 | 298,014,444 | 1,184,673 | 27.1700 | 1,096,849,700 | 2023-08-31 |
| 501 | 2023-09-27 | 296,829,771 | -766,112 | 27.0620 | 1,096,849,700 | 2023-08-31 |
| 502 | 2023-09-26 | 297,595,883 | -231,653 | 27.1319 | 1,096,849,700 | 2023-08-31 |
| 503 | 2023-09-25 | 297,827,536 | 439,195 | 27.1530 | 1,096,849,700 | 2023-08-31 |
| 504 | 2023-09-22 | 297,388,341 | 670,313 | 27.1130 | 1,096,849,700 | 2023-08-31 |
| 505 | 2023-09-21 | 296,718,028 | 32,310 | 27.0518 | 1,096,849,700 | 2023-08-31 |
| 506 | 2023-09-20 | 296,685,718 | -444,628 | 27.0489 | 1,096,849,700 | 2023-08-31 |
| 507 | 2023-09-19 | 297,130,346 | -601,937 | 27.0894 | 1,096,849,700 | 2023-08-31 |
| 508 | 2023-09-18 | 297,732,283 | 1,170,407 | 27.1443 | 1,096,849,700 | 2023-08-31 |
| 509 | 2023-09-15 | 296,561,876 | -1,228,389 | 27.0376 | 1,096,849,700 | 2023-08-31 |
| 510 | 2023-09-14 | 297,790,265 | 402,836 | 27.1496 | 1,096,849,700 | 2023-08-31 |
| 511 | 2023-09-13 | 297,387,429 | 543,148 | 27.1129 | 1,096,849,700 | 2023-08-31 |
| 512 | 2023-09-12 | 296,844,281 | -576,084 | 27.0634 | 1,096,849,700 | 2023-08-31 |
| 513 | 2023-09-11 | 297,420,365 | 124,025 | 27.1159 | 1,096,849,700 | 2023-08-31 |
| 514 | 2023-09-07 | 297,296,340 | 95,541 | 27.1046 | 1,096,849,700 | 2023-08-31 |
| 515 | 2023-09-06 | 297,200,799 | 215,571 | 27.0959 | 1,096,849,700 | 2023-08-31 |
| 516 | 2023-09-05 | 296,985,228 | -1,674,141 | 27.0762 | 1,096,849,700 | 2023-08-31 |
| 517 | 2023-09-04 | 298,659,369 | 2,981,056 | 27.2288 | 1,096,849,700 | 2023-08-31 |
| 518 | 2023-08-31 | 295,678,313 | 172,672 | 26.9570 | 1,096,849,700 | 2023-08-31 |
| 519 | 2023-08-30 | 295,505,641 | 565,026 | 26.9413 | 1,096,849,700 | 2023-07-31 |
| 520 | 2023-08-29 | 294,940,615 | -777,113 | 26.8898 | 1,096,849,700 | 2023-07-31 |
| 521 | 2023-08-28 | 295,717,728 | 357,590 | 26.9606 | 1,096,849,700 | 2023-07-31 |
| 522 | 2023-08-25 | 295,360,138 | 677,268 | 26.9280 | 1,096,849,700 | 2023-07-31 |
| 523 | 2023-08-24 | 294,682,870 | 1,148,532 | 26.8663 | 1,096,849,700 | 2023-07-31 |
| 524 | 2023-08-23 | 293,534,338 | -466,431 | 26.7616 | 1,096,849,700 | 2023-07-31 |
| 525 | 2023-08-22 | 294,000,769 | 351,877 | 26.8041 | 1,096,849,700 | 2023-07-31 |
| 526 | 2023-08-21 | 293,648,892 | 545,209 | 26.7720 | 1,096,849,700 | 2023-07-31 |
| 527 | 2023-08-18 | 293,103,683 | -229,669 | 26.7223 | 1,096,849,700 | 2023-07-31 |
| 528 | 2023-08-17 | 293,333,352 | 187,392 | 26.7433 | 1,096,849,700 | 2023-07-31 |
| 529 | 2023-08-16 | 293,145,960 | 115,955 | 26.7262 | 1,096,849,700 | 2023-07-31 |
| 530 | 2023-08-15 | 293,030,005 | -194,343 | 26.7156 | 1,096,849,700 | 2023-07-31 |
| 531 | 2023-08-14 | 293,224,348 | 383,500 | 26.7333 | 1,096,849,700 | 2023-07-31 |
| 532 | 2023-08-11 | 292,840,848 | -607,286 | 26.6984 | 1,096,849,700 | 2023-07-31 |
| 533 | 2023-08-10 | 293,448,134 | 387,891 | 26.7537 | 1,096,849,700 | 2023-07-31 |
| 534 | 2023-08-09 | 293,060,243 | 339,654 | 26.7184 | 1,096,849,700 | 2023-07-31 |
| 535 | 2023-08-08 | 292,720,589 | -64,511 | 26.6874 | 1,096,849,700 | 2023-07-31 |
| 536 | 2023-08-07 | 292,785,100 | 412,279 | 26.6933 | 1,096,849,700 | 2023-07-31 |
| 537 | 2023-08-04 | 292,372,821 | 229,414 | 26.6557 | 1,096,849,700 | 2023-07-31 |
| 538 | 2023-08-03 | 292,143,407 | -570,458 | 26.6348 | 1,096,849,700 | 2023-07-31 |
| 539 | 2023-08-02 | 292,713,865 | -779,793 | 26.6868 | 1,096,849,700 | 2023-07-31 |
| 540 | 2023-08-01 | 293,493,658 | -1,387,885 | 26.7579 | 1,096,849,700 | 2023-07-31 |
| 541 | 2023-07-31 | 294,881,543 | 243,874 | 26.8844 | 1,096,849,700 | 2023-07-31 |
| 542 | 2023-07-28 | 294,637,669 | 231,730 | 26.8622 | 1,096,849,700 | 2023-06-30 |
| 543 | 2023-07-27 | 294,405,939 | 1,114,263 | 26.8410 | 1,096,849,700 | 2023-06-30 |
| 544 | 2023-07-26 | 293,291,676 | -283,140 | 26.7395 | 1,096,849,700 | 2023-06-30 |
| 545 | 2023-07-25 | 293,574,816 | 1,242,206 | 26.7653 | 1,096,849,700 | 2023-06-30 |
| 546 | 2023-07-24 | 292,332,610 | 1,767,669 | 26.6520 | 1,096,849,700 | 2023-06-30 |
| 547 | 2023-07-21 | 290,564,941 | -640,818 | 26.4909 | 1,096,849,700 | 2023-06-30 |
| 548 | 2023-07-20 | 291,205,759 | -1,289,520 | 26.5493 | 1,096,849,700 | 2023-06-30 |
| 549 | 2023-07-19 | 292,495,279 | -604,418 | 26.6669 | 1,096,849,700 | 2023-06-30 |
| 550 | 2023-07-18 | 293,099,697 | 1,772,246 | 26.7220 | 1,096,849,700 | 2023-06-30 |
| 551 | 2023-07-14 | 291,327,451 | -35,491 | 26.5604 | 1,096,849,700 | 2023-06-30 |
| 552 | 2023-07-13 | 291,362,942 | 410,839 | 26.5636 | 1,096,849,700 | 2023-06-30 |
| 553 | 2023-07-12 | 290,952,103 | 295,744 | 26.5262 | 1,096,849,700 | 2023-06-30 |
| 554 | 2023-07-11 | 290,656,359 | -419,526 | 26.4992 | 1,096,849,700 | 2023-06-30 |
| 555 | 2023-07-10 | 291,075,885 | -324,142 | 26.5374 | 1,096,849,700 | 2023-06-30 |
| 556 | 2023-07-07 | 291,400,027 | -359,269 | 26.5670 | 1,096,849,700 | 2023-06-30 |
| 557 | 2023-07-06 | 291,759,296 | 276,226 | 26.5998 | 1,096,849,700 | 2023-06-30 |
| 558 | 2023-07-05 | 291,483,070 | -132,662 | 26.5746 | 1,096,849,700 | 2023-06-30 |
| 559 | 2023-07-04 | 291,615,732 | -320,129 | 26.5867 | 1,096,849,700 | 2023-06-30 |
| 560 | 2023-07-03 | 291,935,861 | 153,217 | 26.6158 | 1,096,849,700 | 2023-06-30 |
| 561 | 2023-06-30 | 291,782,644 | -855,227 | 26.6019 | 1,096,849,700 | 2023-06-30 |
| 562 | 2023-06-29 | 292,637,871 | -940,565 | 26.6799 | 1,096,849,700 | 2023-05-31 |
| 563 | 2023-06-28 | 293,578,436 | -186,718 | 26.7656 | 1,096,849,700 | 2023-05-31 |
| 564 | 2023-06-27 | 293,765,154 | 829,018 | 26.7826 | 1,096,849,700 | 2023-05-31 |
| 565 | 2023-06-26 | 292,936,136 | 720,982 | 26.7070 | 1,096,849,700 | 2023-05-31 |
| 566 | 2023-06-23 | 292,215,154 | -270,296 | 26.6413 | 1,096,849,700 | 2023-05-31 |
| 567 | 2023-06-21 | 292,485,450 | -303,453 | 26.6660 | 1,096,849,700 | 2023-05-31 |
| 568 | 2023-06-20 | 292,788,903 | 1,487,914 | 26.6936 | 1,096,849,700 | 2023-05-31 |
| 569 | 2023-06-19 | 291,300,989 | 517,125 | 26.5580 | 1,096,849,700 | 2023-05-31 |
| 570 | 2023-06-16 | 290,783,864 | -393,382 | 26.5108 | 1,096,849,700 | 2023-05-31 |
| 571 | 2023-06-15 | 291,177,246 | -370,286 | 26.5467 | 1,096,849,700 | 2023-05-31 |
| 572 | 2023-06-14 | 291,547,532 | -311,636 | 26.5804 | 1,096,849,700 | 2023-05-31 |
| 573 | 2023-06-13 | 291,859,168 | 69,280 | 26.6089 | 1,096,849,700 | 2023-05-31 |
| 574 | 2023-06-12 | 291,789,888 | 135,287 | 26.6025 | 1,096,849,700 | 2023-05-31 |
| 575 | 2023-06-09 | 291,654,601 | -723,365 | 26.5902 | 1,096,849,700 | 2023-05-31 |
| 576 | 2023-06-08 | 292,377,966 | 384,217 | 26.6562 | 1,096,849,700 | 2023-05-31 |
| 577 | 2023-06-07 | 291,993,749 | -552,276 | 26.6211 | 1,096,849,700 | 2023-05-31 |
| 578 | 2023-06-06 | 292,546,025 | 2,080,784 | 26.6715 | 1,096,849,700 | 2023-05-31 |
| 579 | 2023-06-05 | 290,465,241 | -2,003,609 | 26.4818 | 1,096,849,700 | 2023-05-31 |
| 580 | 2023-06-02 | 292,468,850 | -2,118,209 | 26.6644 | 1,096,849,700 | 2023-05-31 |
| 581 | 2023-06-01 | 294,587,059 | -541,367 | 26.8576 | 1,096,849,700 | 2023-05-31 |
| 582 | 2023-05-31 | 295,128,426 | 138,911 | 26.9069 | 1,096,849,700 | 2023-05-31 |
| 583 | 2023-05-30 | 294,989,515 | -409,495 | 26.8943 | 1,096,849,700 | 2023-04-30 |
| 584 | 2023-05-29 | 295,399,010 | 6,037,324 | 26.9316 | 1,096,849,700 | 2023-04-30 |
| 585 | 2023-05-25 | 289,361,686 | 406,801 | 26.3812 | 1,096,849,700 | 2023-04-30 |
| 586 | 2023-05-24 | 288,954,885 | 472,183 | 26.3441 | 1,096,849,700 | 2023-04-30 |
| 587 | 2023-05-23 | 288,482,702 | -510,722 | 26.3010 | 1,096,849,700 | 2023-04-30 |
| 588 | 2023-05-22 | 288,993,424 | -391,203 | 26.3476 | 1,096,849,700 | 2023-04-30 |
| 589 | 2023-05-19 | 289,384,627 | -75,345 | 26.3833 | 1,096,849,700 | 2023-04-30 |
| 590 | 2023-05-18 | 289,459,972 | 233,788 | 26.3901 | 1,096,849,700 | 2023-04-30 |
| 591 | 2023-05-17 | 289,226,184 | 444,729 | 26.3688 | 1,096,849,700 | 2023-04-30 |
| 592 | 2023-05-16 | 288,781,455 | -333,065 | 26.3283 | 1,096,849,700 | 2023-04-30 |
| 593 | 2023-05-15 | 289,114,520 | 310,819 | 26.3586 | 1,096,849,700 | 2023-04-30 |
| 594 | 2023-05-12 | 288,803,701 | -384,977 | 26.3303 | 1,096,849,700 | 2023-04-30 |
| 595 | 2023-05-11 | 289,188,678 | 302,741 | 26.3654 | 1,096,849,700 | 2023-04-30 |
| 596 | 2023-05-10 | 288,885,937 | -429,430 | 26.3378 | 1,096,849,700 | 2023-04-30 |
| 597 | 2023-05-09 | 289,315,367 | -356,885 | 26.3769 | 1,096,849,700 | 2023-04-30 |
| 598 | 2023-05-08 | 289,672,252 | -590,016 | 26.4095 | 1,096,849,700 | 2023-04-30 |
| 599 | 2023-05-05 | 290,262,268 | 327,882 | 26.4633 | 1,096,849,700 | 2023-04-30 |
| 600 | 2023-05-04 | 289,934,386 | 163,864 | 26.4334 | 1,096,849,700 | 2023-04-30 |
| 601 | 2023-05-03 | 289,770,522 | -87,265 | 26.4184 | 1,096,849,700 | 2023-04-30 |
| 602 | 2023-05-02 | 289,857,787 | 1,024,945 | 26.4264 | 1,096,849,700 | 2023-04-30 |
| 603 | 2023-04-28 | 288,832,842 | 302,523 | 26.3329 | 1,096,849,700 | 2023-03-31 |
| 604 | 2023-04-27 | 288,530,319 | 621,274 | 26.3054 | 1,096,849,700 | 2023-03-31 |
| 605 | 2023-04-26 | 287,909,045 | -682,059 | 26.2487 | 1,096,849,700 | 2023-03-31 |
| 606 | 2023-04-25 | 288,591,104 | -1,435,546 | 26.3109 | 1,096,849,700 | 2023-03-31 |
| 607 | 2023-04-24 | 290,026,650 | -382,930 | 26.4418 | 1,096,849,700 | 2023-03-31 |
| 608 | 2023-04-21 | 290,409,580 | 2,408,529 | 26.4767 | 1,096,849,700 | 2023-03-31 |
| 609 | 2023-04-20 | 288,001,051 | 415,673 | 26.2571 | 1,096,849,700 | 2023-03-31 |
| 610 | 2023-04-19 | 287,585,378 | 586,722 | 26.2192 | 1,096,849,700 | 2023-03-31 |
| 611 | 2023-04-18 | 286,998,656 | 366,836 | 26.1657 | 1,096,849,700 | 2023-03-31 |
| 612 | 2023-04-17 | 286,631,820 | -485,465 | 26.1323 | 1,096,849,700 | 2023-03-31 |
| 613 | 2023-04-14 | 287,117,285 | -912,714 | 26.1765 | 1,096,849,700 | 2023-03-31 |
| 614 | 2023-04-13 | 288,029,999 | -151,698 | 26.2598 | 1,096,849,700 | 2023-03-31 |
| 615 | 2023-04-12 | 288,181,697 | -145,130 | 26.2736 | 1,096,849,700 | 2023-03-31 |
| 616 | 2023-04-11 | 288,326,827 | 994,457 | 26.2868 | 1,096,849,700 | 2023-03-31 |
| 617 | 2023-04-06 | 287,332,370 | 359,258 | 26.1961 | 1,096,849,700 | 2023-03-31 |
| 618 | 2023-04-04 | 286,973,112 | -173,472 | 26.1634 | 1,096,849,700 | 2023-03-31 |
| 619 | 2023-04-03 | 287,146,584 | -1,334,582 | 26.1792 | 1,096,849,700 | 2023-03-31 |
| 620 | 2023-03-31 | 288,481,166 | -870,527 | 26.3009 | 1,096,849,700 | 2023-03-31 |
| 621 | 2023-03-30 | 289,351,693 | 554,767 | 26.3803 | 1,096,849,700 | 2023-02-28 |
| 622 | 2023-03-29 | 288,796,926 | -365,294 | 26.3297 | 1,096,849,700 | 2023-02-28 |
| 623 | 2023-03-28 | 289,162,220 | -1,619,277 | 26.3630 | 1,096,849,700 | 2023-02-28 |
| 624 | 2023-03-27 | 290,781,497 | 778,445 | 26.5106 | 1,096,849,700 | 2023-02-28 |
| 625 | 2023-03-24 | 290,003,052 | -83,799 | 26.4396 | 1,096,849,700 | 2023-02-28 |
| 626 | 2023-03-23 | 290,086,851 | 266,143 | 26.4473 | 1,096,849,700 | 2023-02-28 |
| 627 | 2023-03-22 | 289,820,708 | 994,851 | 26.4230 | 1,096,849,700 | 2023-02-28 |
| 628 | 2023-03-21 | 288,825,857 | 66,524 | 26.3323 | 1,096,849,700 | 2023-02-28 |
| 629 | 2023-03-20 | 288,759,333 | 206,864 | 26.3262 | 1,096,849,700 | 2023-02-28 |
| 630 | 2023-03-17 | 288,552,469 | -2,646,065 | 26.3074 | 1,096,849,700 | 2023-02-28 |
| 631 | 2023-03-16 | 291,198,534 | 3,100,752 | 26.5486 | 1,096,849,700 | 2023-02-28 |
| 632 | 2023-03-15 | 288,097,782 | 912,091 | 26.2659 | 1,096,849,700 | 2023-02-28 |
| 633 | 2023-03-14 | 287,185,691 | 513,399 | 26.1828 | 1,096,849,700 | 2023-02-28 |
| 634 | 2023-03-13 | 286,672,292 | 353,988 | 26.1360 | 1,096,849,700 | 2023-02-28 |
| 635 | 2023-03-10 | 286,318,304 | 359,340 | 26.1037 | 1,096,849,700 | 2023-02-28 |
| 636 | 2023-03-09 | 285,958,964 | 230,304 | 26.0709 | 1,096,849,700 | 2023-02-28 |
| 637 | 2023-03-08 | 285,728,660 | 336,874 | 26.0499 | 1,096,849,700 | 2023-02-28 |
| 638 | 2023-03-07 | 285,391,786 | 83,426 | 26.0192 | 1,096,849,700 | 2023-02-28 |
| 639 | 2023-03-06 | 285,308,360 | -81,076 | 26.0116 | 1,096,849,700 | 2023-02-28 |
| 640 | 2023-03-03 | 285,389,436 | -866,423 | 26.0190 | 1,096,849,700 | 2023-02-28 |
| 641 | 2023-03-02 | 286,255,859 | 482,161 | 26.0980 | 1,096,849,700 | 2023-02-28 |
| 642 | 2023-03-01 | 285,773,698 | -1,292,883 | 26.0540 | 1,096,849,700 | 2023-02-28 |
| 643 | 2023-02-28 | 287,066,581 | 918,250 | 26.1719 | 1,096,849,700 | 2023-02-28 |
| 644 | 2023-02-27 | 286,148,331 | 762,708 | 26.0882 | 1,096,849,700 | 2023-01-31 |
| 645 | 2023-02-24 | 285,385,623 | -742,291 | 26.0187 | 1,096,849,700 | 2023-01-31 |
| 646 | 2023-02-23 | 286,127,914 | 553,548 | 26.0863 | 1,096,849,700 | 2023-01-31 |
| 647 | 2023-02-22 | 285,574,366 | 144,869 | 26.0359 | 1,096,849,700 | 2023-01-31 |
| 648 | 2023-02-21 | 285,429,497 | 569,657 | 26.0227 | 1,096,849,700 | 2023-01-31 |
| 649 | 2023-02-20 | 284,859,840 | -482,099 | 25.9707 | 1,096,849,700 | 2023-01-31 |
| 650 | 2023-02-17 | 285,341,939 | -147,727 | 26.0147 | 1,096,849,700 | 2023-01-31 |
| 651 | 2023-02-16 | 285,489,666 | -419,769 | 26.0281 | 1,096,849,700 | 2023-01-31 |
| 652 | 2023-02-15 | 285,909,435 | 778,603 | 26.0664 | 1,096,849,700 | 2023-01-31 |
| 653 | 2023-02-14 | 285,130,832 | 657,726 | 25.9954 | 1,096,849,700 | 2023-01-31 |
| 654 | 2023-02-13 | 284,473,106 | -586,104 | 25.9355 | 1,096,849,700 | 2023-01-31 |
| 655 | 2023-02-10 | 285,059,210 | -134,960 | 25.9889 | 1,096,849,700 | 2023-01-31 |
| 656 | 2023-02-09 | 285,194,170 | 822,590 | 26.0012 | 1,096,849,700 | 2023-01-31 |
| 657 | 2023-02-08 | 284,371,580 | 653,649 | 25.9262 | 1,096,849,700 | 2023-01-31 |
| 658 | 2023-02-07 | 283,717,931 | 432,351 | 25.8666 | 1,096,849,700 | 2023-01-31 |
| 659 | 2023-02-06 | 283,285,580 | -1,369,043 | 25.8272 | 1,096,849,700 | 2023-01-31 |
| 660 | 2023-02-03 | 284,654,623 | -783,499 | 25.9520 | 1,096,849,700 | 2023-01-31 |
| 661 | 2023-02-02 | 285,438,122 | 677,343 | 26.0234 | 1,096,849,700 | 2023-01-31 |
| 662 | 2023-02-01 | 284,760,779 | 294,030 | 25.9617 | 1,096,849,700 | 2023-01-31 |
| 663 | 2023-01-31 | 284,466,749 | -70,963 | 25.9349 | 1,096,849,700 | 2023-01-31 |
| 664 | 2023-01-30 | 284,537,712 | -88,227 | 25.9414 | 1,096,849,700 | 2022-12-31 |
| 665 | 2023-01-27 | 284,625,939 | -585 | 25.9494 | 1,096,849,700 | 2022-12-31 |
| 666 | 2023-01-26 | 284,626,524 | -429,065 | 25.9495 | 1,096,849,700 | 2022-12-31 |
| 667 | 2023-01-20 | 285,055,589 | -526,769 | 25.9886 | 1,096,849,700 | 2022-12-31 |
| 668 | 2023-01-19 | 285,582,358 | -1,300,345 | 26.0366 | 1,096,849,700 | 2022-12-31 |
| 669 | 2023-01-18 | 286,882,703 | 1,255 | 26.1552 | 1,096,849,700 | 2022-12-31 |
| 670 | 2023-01-17 | 286,881,448 | 590,760 | 26.1550 | 1,096,849,700 | 2022-12-31 |
| 671 | 2023-01-16 | 286,290,688 | -1,235,400 | 26.1012 | 1,096,849,700 | 2022-12-31 |
| 672 | 2023-01-13 | 287,526,088 | -83,177 | 26.2138 | 1,096,849,700 | 2022-12-31 |
| 673 | 2023-01-12 | 287,609,265 | -785,245 | 26.2214 | 1,096,849,700 | 2022-12-31 |
| 674 | 2023-01-11 | 288,394,510 | -1,699,605 | 26.2930 | 1,096,849,700 | 2022-12-31 |
| 675 | 2023-01-10 | 290,094,115 | -594,362 | 26.4479 | 1,096,849,700 | 2022-12-31 |
| 676 | 2023-01-09 | 290,688,477 | -613,353 | 26.5021 | 1,096,849,700 | 2022-12-31 |
| 677 | 2023-01-06 | 291,301,830 | 4,695,719 | 26.5580 | 1,096,849,700 | 2022-12-31 |
| 678 | 2023-01-05 | 286,606,111 | 187,352 | 26.1299 | 1,096,849,700 | 2022-12-31 |
| 679 | 2023-01-04 | 286,418,759 | -116,007 | 26.1129 | 1,096,849,700 | 2022-12-31 |
| 680 | 2023-01-03 | 286,534,766 | -1,041,434 | 26.1234 | 1,096,849,700 | 2022-12-31 |
| 681 | 2022-12-30 | 287,576,200 | -964,829 | 26.2184 | 1,096,849,700 | 2022-11-30 |
| 682 | 2022-12-29 | 288,541,029 | 288,318 | 26.3063 | 1,096,849,700 | 2022-11-30 |
| 683 | 2022-12-28 | 288,252,711 | -1,270,764 | 26.2801 | 1,096,849,700 | 2022-11-30 |
| 684 | 2022-12-23 | 289,523,475 | 971,773 | 26.3959 | 1,096,849,700 | 2022-11-30 |
| 685 | 2022-12-22 | 288,551,702 | 638,789 | 26.3073 | 1,096,849,700 | 2022-11-30 |
| 686 | 2022-12-21 | 287,912,913 | -574,894 | 26.2491 | 1,096,849,700 | 2022-11-30 |
| 687 | 2022-12-20 | 288,487,807 | 388,707 | 26.3015 | 1,096,849,700 | 2022-11-30 |
| 688 | 2022-12-19 | 288,099,100 | -648,004 | 26.2661 | 1,096,849,700 | 2022-11-30 |
| 689 | 2022-12-16 | 288,747,104 | 429,616 | 26.3251 | 1,096,849,700 | 2022-11-30 |
| 690 | 2022-12-15 | 288,317,488 | 269,980 | 26.2860 | 1,096,849,700 | 2022-11-30 |
| 691 | 2022-12-14 | 288,047,508 | 1,703,929 | 26.2613 | 1,096,849,700 | 2022-11-30 |
| 692 | 2022-12-13 | 286,343,579 | -373,675 | 26.1060 | 1,096,849,700 | 2022-11-30 |
| 693 | 2022-12-12 | 286,717,254 | -516,594 | 26.1401 | 1,096,849,700 | 2022-11-30 |
| 694 | 2022-12-09 | 287,233,848 | -343,154 | 26.1872 | 1,096,849,700 | 2022-11-30 |
| 695 | 2022-12-08 | 287,577,002 | 396,981 | 26.2185 | 1,096,849,700 | 2022-11-30 |
| 696 | 2022-12-07 | 287,180,021 | -387,975 | 26.1823 | 1,096,849,700 | 2022-11-30 |
| 697 | 2022-12-06 | 287,567,996 | 2,028,976 | 26.2176 | 1,096,849,700 | 2022-11-30 |
| 698 | 2022-12-05 | 285,539,020 | -1,511,877 | 26.0326 | 1,096,849,700 | 2022-11-30 |
| 699 | 2022-12-02 | 287,050,897 | -38,171 | 26.1705 | 1,096,849,700 | 2022-11-30 |
| 700 | 2022-12-01 | 287,089,068 | 1,206,227 | 26.1740 | 1,096,849,700 | 2022-11-30 |
| 701 | 2022-11-30 | 285,882,841 | -1,173,165 | 26.0640 | 1,096,849,700 | 2022-11-30 |
| 702 | 2022-11-29 | 287,056,006 | -281,186 | 26.1710 | 1,096,849,700 | 2022-10-31 |
| 703 | 2022-11-28 | 287,337,192 | 548,610 | 26.1966 | 1,096,849,700 | 2022-10-31 |
| 704 | 2022-11-25 | 286,788,582 | 309,431 | 26.1466 | 1,096,849,700 | 2022-10-31 |
| 705 | 2022-11-24 | 286,479,151 | 656,434 | 26.1184 | 1,096,849,700 | 2022-10-31 |
| 706 | 2022-11-23 | 285,822,717 | -555,624 | 26.0585 | 1,096,849,700 | 2022-10-31 |
| 707 | 2022-11-22 | 286,378,341 | -245,663 | 26.1092 | 1,096,849,700 | 2022-10-31 |
| 708 | 2022-11-21 | 286,624,004 | -255,262 | 26.1316 | 1,096,849,700 | 2022-10-31 |
| 709 | 2022-11-18 | 286,879,266 | -252,475 | 26.1548 | 1,096,849,700 | 2022-10-31 |
| 710 | 2022-11-17 | 287,131,741 | -683,786 | 26.1779 | 1,096,849,700 | 2022-10-31 |
| 711 | 2022-11-16 | 287,815,527 | 599,525 | 26.2402 | 1,096,849,700 | 2022-10-31 |
| 712 | 2022-11-15 | 287,216,002 | 147,467 | 26.1855 | 1,096,849,700 | 2022-10-31 |
| 713 | 2022-11-14 | 287,068,535 | -1,086,956 | 26.1721 | 1,096,849,700 | 2022-10-31 |
| 714 | 2022-11-11 | 288,155,491 | 228,194 | 26.2712 | 1,096,849,700 | 2022-10-31 |
| 715 | 2022-11-10 | 287,927,297 | -244,026 | 26.2504 | 1,096,849,700 | 2022-10-31 |
| 716 | 2022-11-09 | 288,171,323 | -707,872 | 26.2726 | 1,096,849,700 | 2022-10-31 |
| 717 | 2022-11-08 | 288,879,195 | 476,649 | 26.3372 | 1,096,849,700 | 2022-10-31 |
| 718 | 2022-11-07 | 288,402,546 | -684,921 | 26.2937 | 1,096,849,700 | 2022-10-31 |
| 719 | 2022-11-04 | 289,087,467 | 280,370 | 26.3562 | 1,096,849,700 | 2022-10-31 |
| 720 | 2022-11-03 | 288,807,097 | -1,358,177 | 26.3306 | 1,096,849,700 | 2022-10-31 |
| 721 | 2022-11-02 | 290,165,274 | 876,907 | 26.4544 | 1,096,849,700 | 2022-10-31 |
| 722 | 2022-11-01 | 289,288,367 | 762,113 | 26.3745 | 1,096,849,700 | 2022-10-31 |
| 723 | 2022-10-31 | 288,526,254 | 414,956 | 26.3050 | 1,096,849,700 | 2022-10-31 |
| 724 | 2022-10-28 | 288,111,298 | 298,894 | 26.2672 | 1,096,849,700 | 2022-09-30 |
| 725 | 2022-10-27 | 287,812,404 | 299,528 | 26.2399 | 1,096,849,700 | 2022-09-30 |
| 726 | 2022-10-26 | 287,512,876 | -22,676 | 26.2126 | 1,096,849,700 | 2022-09-30 |
| 727 | 2022-10-25 | 287,535,552 | -112,376 | 26.2147 | 1,096,849,700 | 2022-09-30 |
| 728 | 2022-10-24 | 287,647,928 | -31,303 | 26.2249 | 1,096,849,700 | 2022-09-30 |
| 729 | 2022-10-21 | 287,679,231 | -336,974 | 26.2278 | 1,096,849,700 | 2022-09-30 |
| 730 | 2022-10-20 | 288,016,205 | -1,513,344 | 26.2585 | 1,096,849,700 | 2022-09-30 |
| 731 | 2022-10-19 | 289,529,549 | 394,278 | 26.3965 | 1,096,849,700 | 2022-09-30 |
| 732 | 2022-10-18 | 289,135,271 | 329,828 | 26.3605 | 1,096,849,700 | 2022-09-30 |
| 733 | 2022-10-17 | 288,805,443 | 260,230 | 26.3304 | 1,096,849,700 | 2022-09-30 |
| 734 | 2022-10-14 | 288,545,213 | -382,332 | 26.3067 | 1,096,849,700 | 2022-09-30 |
| 735 | 2022-10-13 | 288,927,545 | 150,370 | 26.3416 | 1,096,849,700 | 2022-09-30 |
| 736 | 2022-10-12 | 288,777,175 | 592,264 | 26.3279 | 1,096,849,700 | 2022-09-30 |
| 737 | 2022-10-11 | 288,184,911 | -184,238 | 26.2739 | 1,096,849,700 | 2022-09-30 |
| 738 | 2022-10-10 | 288,369,149 | 98,695 | 26.2907 | 1,096,849,700 | 2022-09-30 |
| 739 | 2022-10-07 | 288,270,454 | -160,667 | 26.2817 | 1,096,849,700 | 2022-09-30 |
| 740 | 2022-10-06 | 288,431,121 | -511,681 | 26.2963 | 1,096,849,700 | 2022-09-30 |
| 741 | 2022-10-05 | 288,942,802 | -273,254 | 26.3430 | 1,096,849,700 | 2022-09-30 |
| 742 | 2022-10-03 | 289,216,056 | 1,152,167 | 26.3679 | 1,096,849,700 | 2022-09-30 |
| 743 | 2022-09-30 | 288,063,889 | 402,481 | 26.2628 | 1,096,849,700 | 2022-09-30 |
| 744 | 2022-09-29 | 287,661,408 | -506,640 | 26.2261 | 1,096,849,700 | 2022-08-31 |
| 745 | 2022-09-28 | 288,168,048 | -345,228 | 26.2723 | 1,096,849,700 | 2022-08-31 |
| 746 | 2022-09-27 | 288,513,276 | -96,137 | 26.3038 | 1,096,849,700 | 2022-08-31 |
| 747 | 2022-09-26 | 288,609,413 | 11,155 | 26.3126 | 1,096,849,700 | 2022-08-31 |
| 748 | 2022-09-23 | 288,598,258 | 4,581,006 | 26.3116 | 1,096,849,700 | 2022-08-31 |
| 749 | 2022-09-22 | 284,017,252 | 517,688 | 25.8939 | 1,096,849,700 | 2022-08-31 |
| 750 | 2022-09-21 | 283,499,564 | -159,465 | 25.8467 | 1,096,849,700 | 2022-08-31 |
| 751 | 2022-09-20 | 283,659,029 | 226,727 | 25.8612 | 1,096,849,700 | 2022-08-31 |
| 752 | 2022-09-19 | 283,432,302 | -36,549 | 25.8406 | 1,096,849,700 | 2022-08-31 |
| 753 | 2022-09-16 | 283,468,851 | 368,557 | 25.8439 | 1,096,849,700 | 2022-08-31 |
| 754 | 2022-09-15 | 283,100,294 | -960,203 | 25.8103 | 1,096,849,700 | 2022-08-31 |
| 755 | 2022-09-14 | 284,060,497 | 509,398 | 25.8979 | 1,096,849,700 | 2022-08-31 |
| 756 | 2022-09-13 | 283,551,099 | -510,970 | 25.8514 | 1,096,849,700 | 2022-08-31 |
| 757 | 2022-09-09 | 284,062,069 | -59,855 | 25.8980 | 1,096,849,700 | 2022-08-31 |
| 758 | 2022-09-08 | 284,121,924 | -22,638 | 25.9035 | 1,096,849,700 | 2022-08-31 |
| 759 | 2022-09-07 | 284,144,562 | -51,034 | 25.9055 | 1,096,849,700 | 2022-08-31 |
| 760 | 2022-09-06 | 284,195,596 | 733,629 | 25.9102 | 1,096,849,700 | 2022-08-31 |
| 761 | 2022-09-05 | 283,461,967 | 663,852 | 25.8433 | 1,096,849,700 | 2022-08-31 |
| 762 | 2022-09-02 | 282,798,115 | -887,529 | 25.7828 | 1,096,849,700 | 2022-08-31 |
| 763 | 2022-09-01 | 283,685,644 | 600,642 | 25.8637 | 1,096,849,700 | 2022-08-31 |
| 764 | 2022-08-31 | 283,085,002 | 386,534 | 25.8089 | 1,096,849,700 | 2022-08-31 |
| 765 | 2022-08-30 | 282,698,468 | -955,361 | 25.7737 | 1,096,849,700 | 2022-07-31 |
| 766 | 2022-08-29 | 283,653,829 | 286,497 | 25.8608 | 1,096,849,700 | 2022-07-31 |
| 767 | 2022-08-26 | 283,367,332 | 1,276,320 | 25.8347 | 1,096,849,700 | 2022-07-31 |
| 768 | 2022-08-25 | 282,091,012 | 1,581,281 | 25.7183 | 1,096,849,700 | 2022-07-31 |
| 769 | 2022-08-24 | 280,509,731 | 776,852 | 25.5741 | 1,096,849,700 | 2022-07-31 |
| 770 | 2022-08-23 | 279,732,879 | 554,991 | 25.5033 | 1,096,849,700 | 2022-07-31 |
| 771 | 2022-08-22 | 279,177,888 | -3,626 | 25.4527 | 1,096,849,700 | 2022-07-31 |
| 772 | 2022-08-19 | 279,181,514 | -685,750 | 25.4530 | 1,096,849,700 | 2022-07-31 |
| 773 | 2022-08-18 | 279,867,264 | -489,993 | 25.5156 | 1,096,849,700 | 2022-07-31 |
| 774 | 2022-08-17 | 280,357,257 | 43,096 | 25.5602 | 1,096,849,700 | 2022-07-31 |
| 775 | 2022-08-16 | 280,314,161 | 83,721 | 25.5563 | 1,096,849,700 | 2022-07-31 |
| 776 | 2022-08-15 | 280,230,440 | -1,375,602 | 25.5487 | 1,096,849,700 | 2022-07-31 |
| 777 | 2022-08-12 | 281,606,042 | 700,533 | 25.6741 | 1,096,849,700 | 2022-07-31 |
| 778 | 2022-08-11 | 280,905,509 | -384,811 | 25.6102 | 1,096,849,700 | 2022-07-31 |
| 779 | 2022-08-10 | 281,290,320 | 87,699 | 25.6453 | 1,096,849,700 | 2022-07-31 |
| 780 | 2022-08-09 | 281,202,621 | -1,483,923 | 25.6373 | 1,096,849,700 | 2022-07-31 |
| 781 | 2022-08-08 | 282,686,544 | -582,372 | 25.7726 | 1,096,849,700 | 2022-07-31 |
| 782 | 2022-08-05 | 283,268,916 | -256,610 | 25.8257 | 1,096,849,700 | 2022-07-31 |
| 783 | 2022-08-04 | 283,525,526 | -189,553 | 25.8491 | 1,096,849,700 | 2022-07-31 |
| 784 | 2022-08-03 | 283,715,079 | -492,781 | 25.8664 | 1,096,849,700 | 2022-07-31 |
| 785 | 2022-08-02 | 284,207,860 | 296,129 | 25.9113 | 1,096,849,700 | 2022-07-31 |
| 786 | 2022-08-01 | 283,911,731 | -722,520 | 25.8843 | 1,096,849,700 | 2022-07-31 |
| 787 | 2022-07-29 | 284,634,251 | 31,542 | 25.9502 | 1,096,849,700 | 2022-06-30 |
| 788 | 2022-07-28 | 284,602,709 | 292,350 | 25.9473 | 1,096,849,700 | 2022-06-30 |
| 789 | 2022-07-27 | 284,310,359 | 1,085,485 | 25.9206 | 1,096,849,700 | 2022-06-30 |
| 790 | 2022-07-26 | 283,224,874 | 107,398 | 25.8217 | 1,096,849,700 | 2022-06-30 |
| 791 | 2022-07-25 | 283,117,476 | -683,970 | 25.8119 | 1,096,849,700 | 2022-06-30 |
| 792 | 2022-07-22 | 283,801,446 | 415,444 | 25.8742 | 1,096,849,700 | 2022-06-30 |
| 793 | 2022-07-21 | 283,386,002 | 106,018 | 25.8364 | 1,096,849,700 | 2022-06-30 |
| 794 | 2022-07-20 | 283,279,984 | 351,004 | 25.8267 | 1,096,849,700 | 2022-06-30 |
| 795 | 2022-07-19 | 282,928,980 | -139,830 | 25.7947 | 1,096,849,700 | 2022-06-30 |
| 796 | 2022-07-18 | 283,068,810 | 69,627 | 25.8074 | 1,096,849,700 | 2022-06-30 |
| 797 | 2022-07-15 | 282,999,183 | 808,211 | 25.8011 | 1,096,849,700 | 2022-06-30 |
| 798 | 2022-07-14 | 282,190,972 | -218,225 | 25.7274 | 1,096,849,700 | 2022-06-30 |
| 799 | 2022-07-13 | 282,409,197 | 341,206 | 25.7473 | 1,096,849,700 | 2022-06-30 |
| 800 | 2022-07-12 | 282,067,991 | -715,383 | 25.7162 | 1,096,849,700 | 2022-06-30 |
| 801 | 2022-07-11 | 282,783,374 | 389,720 | 25.7814 | 1,096,849,700 | 2022-06-30 |
| 802 | 2022-07-08 | 282,393,654 | 1,204,906 | 25.7459 | 1,096,849,700 | 2022-06-30 |
| 803 | 2022-07-07 | 281,188,748 | 690,565 | 25.6360 | 1,096,849,700 | 2022-06-30 |
| 804 | 2022-07-06 | 280,498,183 | 875,183 | 25.5731 | 1,096,849,700 | 2022-06-30 |
| 805 | 2022-07-05 | 279,623,000 | -274,493 | 25.4933 | 1,096,849,700 | 2022-06-30 |
| 806 | 2022-07-04 | 279,897,493 | 1,860,044 | 25.5183 | 1,096,849,700 | 2022-06-30 |
| 807 | 2022-06-30 | 278,037,449 | -1,133,035 | 25.3487 | 1,096,849,700 | 2022-06-30 |
| 808 | 2022-06-29 | 279,170,484 | -1,166,496 | 25.4520 | 1,096,849,700 | 2022-05-31 |
| 809 | 2022-06-28 | 280,336,980 | -862,943 | 25.5584 | 1,096,849,700 | 2022-05-31 |
| 810 | 2022-06-27 | 281,199,923 | -409,955 | 25.6371 | 1,096,849,700 | 2022-05-31 |
| 811 | 2022-06-24 | 281,609,878 | 1,315,573 | 25.6744 | 1,096,849,700 | 2022-05-31 |
| 812 | 2022-06-23 | 280,294,305 | -100,270 | 25.5545 | 1,096,849,700 | 2022-05-31 |
| 813 | 2022-06-22 | 280,394,575 | -236,577 | 25.5636 | 1,096,849,700 | 2022-05-31 |
| 814 | 2022-06-21 | 280,631,152 | 1,564,423 | 25.5852 | 1,096,849,700 | 2022-05-31 |
| 815 | 2022-06-20 | 279,066,729 | -580,727 | 25.4426 | 1,096,849,700 | 2022-05-31 |
| 816 | 2022-06-17 | 279,647,456 | -376,088 | 25.4955 | 1,096,849,700 | 2022-05-31 |
| 817 | 2022-06-16 | 280,023,544 | 55,333 | 25.5298 | 1,096,849,700 | 2022-05-31 |
| 818 | 2022-06-15 | 279,968,211 | -1,656,351 | 25.5248 | 1,096,849,700 | 2022-05-31 |
| 819 | 2022-06-14 | 281,624,562 | 375,584 | 25.6758 | 1,096,849,700 | 2022-05-31 |
| 820 | 2022-06-13 | 281,248,978 | 802,787 | 25.6415 | 1,096,849,700 | 2022-05-31 |
| 821 | 2022-06-10 | 280,446,191 | 795,606 | 25.5683 | 1,096,849,700 | 2022-05-31 |
| 822 | 2022-06-09 | 279,650,585 | 768,506 | 25.4958 | 1,096,849,700 | 2022-05-31 |
| 823 | 2022-06-08 | 278,882,079 | -321,119 | 25.4257 | 1,096,849,700 | 2022-05-31 |
| 824 | 2022-06-07 | 279,203,198 | -188,543 | 25.4550 | 1,096,849,700 | 2022-05-31 |
| 825 | 2022-06-06 | 279,391,741 | 199,609 | 25.4722 | 1,096,849,700 | 2022-05-31 |
| 826 | 2022-06-02 | 279,192,132 | -968,290 | 25.4540 | 1,096,849,700 | 2022-05-31 |
| 827 | 2022-06-01 | 280,160,422 | -2,519,639 | 25.5423 | 1,096,849,700 | 2022-05-31 |
| 828 | 2022-05-31 | 282,680,061 | -690,100 | 25.7720 | 1,096,849,700 | 2022-05-31 |
| 829 | 2022-05-30 | 283,370,161 | 38,202 | 25.8349 | 1,096,849,700 | 2022-04-30 |
| 830 | 2022-05-27 | 283,331,959 | 328,542 | 25.8314 | 1,096,849,700 | 2022-04-30 |
| 831 | 2022-05-26 | 283,003,417 | 1,329,553 | 25.8015 | 1,096,849,700 | 2022-04-30 |
| 832 | 2022-05-25 | 281,673,864 | -104,416 | 25.6803 | 1,096,849,700 | 2022-04-30 |
| 833 | 2022-05-24 | 281,778,280 | 388,291 | 25.6898 | 1,096,849,700 | 2022-04-30 |
| 834 | 2022-05-23 | 281,389,989 | -532,016 | 25.6544 | 1,096,849,700 | 2022-04-30 |
| 835 | 2022-05-20 | 281,922,005 | -1,850,898 | 25.7029 | 1,096,849,700 | 2022-04-30 |
| 836 | 2022-05-19 | 283,772,903 | 37,528 | 25.8716 | 1,096,849,700 | 2022-04-30 |
| 837 | 2022-05-18 | 283,735,375 | -290,336 | 25.8682 | 1,096,849,700 | 2022-04-30 |
| 838 | 2022-05-17 | 284,025,711 | 316,679 | 25.8947 | 1,096,849,700 | 2022-04-30 |
| 839 | 2022-05-16 | 283,709,032 | 2,422,175 | 25.8658 | 1,096,849,700 | 2022-04-30 |
| 840 | 2022-05-13 | 281,286,857 | -264,835 | 25.6450 | 1,096,849,700 | 2022-04-30 |
| 841 | 2022-05-12 | 281,551,692 | 189,735 | 25.6691 | 1,096,849,700 | 2022-04-30 |
| 842 | 2022-05-11 | 281,361,957 | 2,219,333 | 25.6518 | 1,096,849,700 | 2022-04-30 |
| 843 | 2022-05-10 | 279,142,624 | 575,488 | 25.4495 | 1,096,849,700 | 2022-04-30 |
| 844 | 2022-05-06 | 278,567,136 | 334,825 | 25.3970 | 1,096,849,700 | 2022-04-30 |
| 845 | 2022-05-05 | 278,232,311 | -678,190 | 25.3665 | 1,096,849,700 | 2022-04-30 |
| 846 | 2022-05-04 | 278,910,501 | -619,818 | 25.4283 | 1,096,849,700 | 2022-04-30 |
| 847 | 2022-05-03 | 279,530,319 | 412,413 | 25.4848 | 1,096,849,700 | 2022-04-30 |
| 848 | 2022-04-29 | 279,117,906 | 483,404 | 25.4472 | 1,096,849,700 | 2022-03-31 |
| 849 | 2022-04-28 | 278,634,502 | -529,407 | 25.4032 | 1,096,849,700 | 2022-03-31 |
| 850 | 2022-04-27 | 279,163,909 | 914,254 | 25.4514 | 1,096,849,700 | 2022-03-31 |
| 851 | 2022-04-26 | 278,249,655 | 36,516 | 25.3681 | 1,096,849,700 | 2022-03-31 |
| 852 | 2022-04-25 | 278,213,139 | -145,482 | 25.3647 | 1,096,849,700 | 2022-03-31 |
| 853 | 2022-04-22 | 278,358,621 | 360,381 | 25.3780 | 1,096,849,700 | 2022-03-31 |
| 854 | 2022-04-21 | 277,998,240 | 756,058 | 25.3452 | 1,096,849,700 | 2022-03-31 |
| 855 | 2022-04-20 | 277,242,182 | -376,415 | 25.2762 | 1,096,849,700 | 2022-03-31 |
| 856 | 2022-04-19 | 277,618,597 | -691,997 | 25.3105 | 1,096,849,700 | 2022-03-31 |
| 857 | 2022-04-14 | 278,310,594 | 167,351 | 25.3736 | 1,096,849,700 | 2022-03-31 |
| 858 | 2022-04-13 | 278,143,243 | 1,504,710 | 25.3584 | 1,096,849,700 | 2022-03-31 |
| 859 | 2022-04-12 | 276,638,533 | 312,353 | 25.2212 | 1,096,849,700 | 2022-03-31 |
| 860 | 2022-04-11 | 276,326,180 | -175,624 | 25.1927 | 1,096,849,700 | 2022-03-31 |
| 861 | 2022-04-08 | 276,501,804 | 1,529,583 | 25.2087 | 1,096,849,700 | 2022-03-31 |
| 862 | 2022-04-07 | 274,972,221 | 209,951 | 25.0693 | 1,096,849,700 | 2022-03-31 |
| 863 | 2022-04-06 | 274,762,270 | -1,040,210 | 25.0501 | 1,096,849,700 | 2022-03-31 |
| 864 | 2022-04-04 | 275,802,480 | 60,485 | 25.1450 | 1,096,849,700 | 2022-03-31 |
| 865 | 2022-04-01 | 275,741,995 | 1,248,462 | 25.1395 | 1,096,849,700 | 2022-03-31 |
| 866 | 2022-03-31 | 274,493,533 | -583,398 | 25.0256 | 1,096,849,700 | 2022-03-31 |
| 867 | 2022-03-30 | 275,076,931 | 35,025 | 25.0788 | 1,096,849,700 | 2022-02-28 |
| 868 | 2022-03-29 | 275,041,906 | 1,239,163 | 25.0756 | 1,096,849,700 | 2022-02-28 |
| 869 | 2022-03-28 | 273,802,743 | -1,301,847 | 24.9626 | 1,096,849,700 | 2022-02-28 |
| 870 | 2022-03-25 | 275,104,590 | 2,180,085 | 25.0813 | 1,096,849,700 | 2022-02-28 |
| 871 | 2022-03-24 | 272,924,505 | -447,077 | 24.8826 | 1,096,849,700 | 2022-02-28 |
| 872 | 2022-03-23 | 273,371,582 | 147,684 | 24.9233 | 1,096,849,700 | 2022-02-28 |
| 873 | 2022-03-22 | 273,223,898 | -1,655,738 | 24.9099 | 1,096,849,700 | 2022-02-28 |
| 874 | 2022-03-21 | 274,879,636 | 2,088,055 | 25.0608 | 1,096,849,700 | 2022-02-28 |
| 875 | 2022-03-18 | 272,791,581 | -3,206,986 | 24.8705 | 1,096,849,700 | 2022-02-28 |
| 876 | 2022-03-17 | 275,998,567 | 1,046,281 | 25.1628 | 1,096,849,700 | 2022-02-28 |
| 877 | 2022-03-16 | 274,952,286 | -1,818,497 | 25.0675 | 1,096,849,700 | 2022-02-28 |
| 878 | 2022-03-15 | 276,770,783 | 2,389,664 | 25.2332 | 1,096,849,700 | 2022-02-28 |
| 879 | 2022-03-14 | 274,381,119 | -66,576 | 25.0154 | 1,096,849,700 | 2022-02-28 |
| 880 | 2022-03-11 | 274,447,695 | 1,746,100 | 25.0214 | 1,096,849,700 | 2022-02-28 |
| 881 | 2022-03-10 | 272,701,595 | -253,746 | 24.8623 | 1,096,849,700 | 2022-02-28 |
| 882 | 2022-03-09 | 272,955,341 | -424,590 | 24.8854 | 1,096,849,700 | 2022-02-28 |
| 883 | 2022-03-08 | 273,379,931 | 367,648 | 24.9241 | 1,096,849,700 | 2022-02-28 |
| 884 | 2022-03-07 | 273,012,283 | -1,376,111 | 24.8906 | 1,096,849,700 | 2022-02-28 |
| 885 | 2022-03-04 | 274,388,394 | 986,639 | 25.0160 | 1,096,849,700 | 2022-02-28 |
| 886 | 2022-03-03 | 273,401,755 | 102,428 | 24.9261 | 1,096,849,700 | 2022-02-28 |
| 887 | 2022-03-02 | 273,299,327 | -956,157 | 24.9168 | 1,096,849,700 | 2022-02-28 |
| 888 | 2022-03-01 | 274,255,484 | 397,142 | 25.0039 | 1,096,849,700 | 2022-02-28 |
| 889 | 2022-02-28 | 273,858,342 | 709,964 | 24.9677 | 1,096,849,700 | 2022-02-28 |
| 890 | 2022-02-25 | 273,148,378 | -491,860 | 24.9030 | 1,096,849,700 | 2022-01-31 |
| 891 | 2022-02-24 | 273,640,238 | -460,344 | 24.9478 | 1,096,849,700 | 2022-01-31 |
| 892 | 2022-02-23 | 274,100,582 | 1,185,346 | 24.9898 | 1,096,849,700 | 2022-01-31 |
| 893 | 2022-02-22 | 272,915,236 | -1,354,990 | 24.8817 | 1,096,849,700 | 2022-01-31 |
| 894 | 2022-02-21 | 274,270,226 | -236,461 | 25.0053 | 1,096,849,700 | 2022-01-31 |
| 895 | 2022-02-18 | 274,506,687 | 1,197,387 | 25.0268 | 1,096,849,700 | 2022-01-31 |
| 896 | 2022-02-17 | 273,309,300 | -584,047 | 24.9177 | 1,096,849,700 | 2022-01-31 |
| 897 | 2022-02-16 | 273,893,347 | -750,399 | 24.9709 | 1,096,849,700 | 2022-01-31 |
| 898 | 2022-02-15 | 274,643,746 | 2,723,903 | 25.0393 | 1,096,849,700 | 2022-01-31 |
| 899 | 2022-02-14 | 271,919,843 | 592,105 | 24.7910 | 1,096,849,700 | 2022-01-31 |
| 900 | 2022-02-11 | 271,327,738 | 14,208 | 24.7370 | 1,096,849,700 | 2022-01-31 |
| 901 | 2022-02-10 | 271,313,530 | -406,177 | 24.7357 | 1,096,849,700 | 2022-01-31 |
| 902 | 2022-02-09 | 271,719,707 | 123,191 | 24.7727 | 1,096,849,700 | 2022-01-31 |
| 903 | 2022-02-08 | 271,596,516 | -920,152 | 24.7615 | 1,096,849,700 | 2022-01-31 |
| 904 | 2022-02-07 | 272,516,668 | 2,069,408 | 24.8454 | 1,096,849,700 | 2022-01-31 |
| 905 | 2022-02-04 | 270,447,260 | -108,089 | 24.6567 | 1,096,849,700 | 2022-01-31 |
| 906 | 2022-01-31 | 270,555,349 | 0 | 24.6666 | 1,096,849,700 | 2022-01-31 |
| 907 | 2022-01-28 | 270,555,349 | -676,028 | 24.6666 | 1,096,849,700 | 2021-12-31 |
| 908 | 2022-01-27 | 271,231,377 | 831,314 | 24.7282 | 1,096,849,700 | 2021-12-31 |
| 909 | 2022-01-26 | 270,400,063 | -1,276,542 | 24.6524 | 1,096,849,700 | 2021-12-31 |
| 910 | 2022-01-25 | 271,676,605 | 2,720,154 | 24.7688 | 1,096,849,700 | 2021-12-31 |
| 911 | 2022-01-24 | 268,956,451 | -1,962,852 | 24.5208 | 1,096,849,700 | 2021-12-31 |
| 912 | 2022-01-21 | 270,919,303 | 2,665,615 | 24.6998 | 1,096,849,700 | 2021-12-31 |
| 913 | 2022-01-20 | 268,253,688 | -182,867 | 24.4567 | 1,096,849,700 | 2021-12-31 |
| 914 | 2022-01-19 | 268,436,555 | -328,292 | 24.4734 | 1,096,849,700 | 2021-12-31 |
| 915 | 2022-01-18 | 268,764,847 | -217,234 | 24.5033 | 1,096,849,700 | 2021-12-31 |
| 916 | 2022-01-17 | 268,982,081 | 658,919 | 24.5231 | 1,096,849,700 | 2021-12-31 |
| 917 | 2022-01-14 | 268,323,162 | -1,649,523 | 24.4631 | 1,096,849,700 | 2021-12-31 |
| 918 | 2022-01-13 | 269,972,685 | 1,637,000 | 24.6135 | 1,096,849,700 | 2021-12-31 |
| 919 | 2022-01-12 | 268,335,685 | -236,991 | 24.4642 | 1,096,849,700 | 2021-12-31 |
| 920 | 2022-01-11 | 268,572,676 | 704,909 | 24.4858 | 1,096,849,700 | 2021-12-31 |
| 921 | 2022-01-10 | 267,867,767 | 386,076 | 24.4216 | 1,096,849,700 | 2021-12-31 |
| 922 | 2022-01-07 | 267,481,691 | -538,305 | 24.3864 | 1,096,849,700 | 2021-12-31 |
| 923 | 2022-01-06 | 268,019,996 | -48,982 | 24.4354 | 1,096,849,700 | 2021-12-31 |
| 924 | 2022-01-05 | 268,068,978 | 303,645 | 24.4399 | 1,096,849,700 | 2021-12-31 |
| 925 | 2022-01-04 | 267,765,333 | 80,386 | 24.4122 | 1,096,849,700 | 2021-12-31 |
| 926 | 2022-01-03 | 267,684,947 | -335,432 | 24.4049 | 1,096,849,700 | 2021-12-31 |
| 927 | 2021-12-31 | 268,020,379 | 0 | 24.4355 | 1,096,849,700 | 2021-12-31 |
| 928 | 2021-12-30 | 268,020,379 | -439,859 | 24.4355 | 1,096,849,700 | 2021-11-30 |
| 929 | 2021-12-29 | 268,460,238 | 336,029 | 24.4756 | 1,096,849,700 | 2021-11-30 |
| 930 | 2021-12-28 | 268,124,209 | -175,957 | 24.4449 | 1,096,849,700 | 2021-11-30 |
| 931 | 2021-12-24 | 268,300,166 | 0 | 24.4610 | 1,096,849,700 | 2021-11-30 |
| 932 | 2021-12-23 | 268,300,166 | 96,241 | 24.4610 | 1,096,849,700 | 2021-11-30 |
| 933 | 2021-12-22 | 268,203,925 | 313,353 | 24.4522 | 1,096,849,700 | 2021-11-30 |
| 934 | 2021-12-21 | 267,890,572 | -286,981 | 24.4236 | 1,096,849,700 | 2021-11-30 |
| 935 | 2021-12-20 | 268,177,553 | -405,291 | 24.4498 | 1,096,849,700 | 2021-11-30 |
| 936 | 2021-12-17 | 268,582,844 | 5,992 | 24.4868 | 1,096,849,700 | 2021-11-30 |
| 937 | 2021-12-16 | 268,576,852 | -301,514 | 24.4862 | 1,096,849,700 | 2021-11-30 |
| 938 | 2021-12-15 | 268,878,366 | 41,420 | 24.5137 | 1,096,849,700 | 2021-11-30 |
| 939 | 2021-12-14 | 268,836,946 | 327,768 | 24.5099 | 1,096,849,700 | 2021-11-30 |
| 940 | 2021-12-13 | 268,509,178 | -804,388 | 24.4800 | 1,096,849,700 | 2021-11-30 |
| 941 | 2021-12-10 | 269,313,566 | -408,091 | 24.5534 | 1,096,849,700 | 2021-11-30 |
| 942 | 2021-12-09 | 269,721,657 | 33,967 | 24.5906 | 1,096,849,700 | 2021-11-30 |
| 943 | 2021-12-08 | 269,687,690 | -41,513 | 24.5875 | 1,096,849,700 | 2021-11-30 |
| 944 | 2021-12-07 | 269,729,203 | -80,245 | 24.5913 | 1,096,849,700 | 2021-11-30 |
| 945 | 2021-12-06 | 269,809,448 | -85,280 | 24.5986 | 1,096,849,700 | 2021-11-30 |
| 946 | 2021-12-03 | 269,894,728 | -248,149 | 24.6064 | 1,096,849,700 | 2021-11-30 |
| 947 | 2021-12-02 | 270,142,877 | 321,255 | 24.6290 | 1,096,849,700 | 2021-11-30 |
| 948 | 2021-12-01 | 269,821,622 | 137,315 | 24.5997 | 1,096,849,700 | 2021-11-30 |
| 949 | 2021-11-30 | 269,684,307 | -69,664 | 24.5872 | 1,096,849,700 | 2021-11-30 |
| 950 | 2021-11-29 | 269,753,971 | 105,136 | 24.5935 | 1,096,849,700 | 2021-10-31 |
| 951 | 2021-11-26 | 269,648,835 | -386,869 | 24.5839 | 1,096,849,700 | 2021-10-31 |
| 952 | 2021-11-25 | 270,035,704 | -516,185 | 24.6192 | 1,096,849,700 | 2021-10-31 |
| 953 | 2021-11-24 | 270,551,889 | -1,092,029 | 24.6663 | 1,096,849,700 | 2021-10-31 |
| 954 | 2021-11-23 | 271,643,918 | -370,316 | 24.7658 | 1,096,849,700 | 2021-10-31 |
| 955 | 2021-11-22 | 272,014,234 | 1,553,166 | 24.7996 | 1,096,849,700 | 2021-10-31 |
| 956 | 2021-11-19 | 270,461,068 | 619,410 | 24.6580 | 1,096,849,700 | 2021-10-31 |
| 957 | 2021-11-18 | 269,841,658 | -193,875 | 24.6015 | 1,096,849,700 | 2021-10-31 |
| 958 | 2021-11-17 | 270,035,533 | -955,355 | 24.6192 | 1,096,849,700 | 2021-10-31 |
| 959 | 2021-11-16 | 270,990,888 | -837,393 | 24.7063 | 1,096,849,700 | 2021-10-31 |
| 960 | 2021-11-15 | 271,828,281 | -587,496 | 24.7826 | 1,096,849,700 | 2021-10-31 |
| 961 | 2021-11-12 | 272,415,777 | -806,055 | 24.8362 | 1,096,849,700 | 2021-10-31 |
| 962 | 2021-11-11 | 273,221,832 | 869,689 | 24.9097 | 1,096,849,700 | 2021-10-31 |
| 963 | 2021-11-10 | 272,352,143 | 1,274,945 | 24.8304 | 1,096,849,700 | 2021-10-31 |
| 964 | 2021-11-09 | 271,077,198 | -678,229 | 24.7142 | 1,096,849,700 | 2021-10-31 |
| 965 | 2021-11-08 | 271,755,427 | 138,385 | 24.7760 | 1,096,849,700 | 2021-10-31 |
| 966 | 2021-11-05 | 271,617,042 | -149,545 | 24.7634 | 1,096,849,700 | 2021-10-31 |
| 967 | 2021-11-04 | 271,766,587 | -256,658 | 24.7770 | 1,096,849,700 | 2021-10-31 |
| 968 | 2021-11-03 | 272,023,245 | -166,482 | 24.8004 | 1,096,849,700 | 2021-10-31 |
| 969 | 2021-11-02 | 272,189,727 | -170,591 | 24.8156 | 1,096,849,700 | 2021-10-31 |
| 970 | 2021-11-01 | 272,360,318 | 212,820 | 24.8311 | 1,096,849,700 | 2021-10-31 |
| 971 | 2021-10-29 | 272,147,498 | -644,893 | 24.8117 | 1,096,849,700 | 2021-09-30 |
| 972 | 2021-10-28 | 272,792,391 | 383,590 | 24.8705 | 1,096,849,700 | 2021-09-30 |
| 973 | 2021-10-27 | 272,408,801 | -253,493 | 24.8356 | 1,096,849,700 | 2021-09-30 |
| 974 | 2021-10-26 | 272,662,294 | -250,029 | 24.8587 | 1,096,849,700 | 2021-09-30 |
| 975 | 2021-10-25 | 272,912,323 | -353,044 | 24.8815 | 1,096,849,700 | 2021-09-30 |
| 976 | 2021-10-22 | 273,265,367 | 597,736 | 24.9137 | 1,096,849,700 | 2021-09-30 |
| 977 | 2021-10-21 | 272,667,631 | -247,046 | 24.8592 | 1,096,849,700 | 2021-09-30 |
| 978 | 2021-10-20 | 272,914,677 | -1,158,636 | 24.8817 | 1,096,849,700 | 2021-09-30 |
| 979 | 2021-10-19 | 274,073,313 | 889,076 | 24.9873 | 1,096,849,700 | 2021-09-30 |
| 980 | 2021-10-18 | 273,184,237 | -3,253,419 | 24.9063 | 1,096,849,700 | 2021-09-30 |
| 981 | 2021-10-15 | 276,437,656 | 2,885,908 | 25.2029 | 1,096,849,700 | 2021-09-30 |
| 982 | 2021-10-12 | 273,551,748 | -539,403 | 24.9398 | 1,096,849,700 | 2021-09-30 |
| 983 | 2021-10-11 | 274,091,151 | -427,710 | 24.9889 | 1,096,849,700 | 2021-09-30 |
| 984 | 2021-10-08 | 274,518,861 | -52,692 | 25.0279 | 1,096,849,700 | 2021-09-30 |
| 985 | 2021-10-07 | 274,571,553 | 311,529 | 25.0327 | 1,096,849,700 | 2021-09-30 |
| 986 | 2021-10-06 | 274,260,024 | 305,939 | 25.0043 | 1,096,849,700 | 2021-09-30 |
| 987 | 2021-10-05 | 273,954,085 | 654,888 | 24.9764 | 1,096,849,700 | 2021-09-30 |
| 988 | 2021-10-04 | 273,299,197 | 29,422 | 24.9167 | 1,096,849,700 | 2021-09-30 |
| 989 | 2021-09-30 | 273,269,775 | -407,892 | 24.9141 | 1,096,849,700 | 2021-09-30 |
| 990 | 2021-09-29 | 273,677,667 | 236,402 | 24.9512 | 1,096,849,700 | 2021-08-31 |
| 991 | 2021-09-28 | 273,441,265 | -1,008,531 | 24.9297 | 1,096,849,700 | 2021-08-31 |
| 992 | 2021-09-27 | 274,449,796 | 285,197 | 25.0216 | 1,096,849,700 | 2021-08-31 |
| 993 | 2021-09-24 | 274,164,599 | -656,639 | 24.9956 | 1,096,849,700 | 2021-08-31 |
| 994 | 2021-09-23 | 274,821,238 | 804,820 | 25.0555 | 1,096,849,700 | 2021-08-31 |
| 995 | 2021-09-21 | 274,016,418 | -2,239,263 | 24.9821 | 1,096,849,700 | 2021-08-31 |
| 996 | 2021-09-20 | 276,255,681 | 2,535,327 | 25.1863 | 1,096,849,700 | 2021-08-31 |
| 997 | 2021-09-17 | 273,720,354 | 378,990 | 24.9551 | 1,096,849,700 | 2021-08-31 |
| 998 | 2021-09-16 | 273,341,364 | 379,430 | 24.9206 | 1,096,849,700 | 2021-08-31 |
| 999 | 2021-09-15 | 272,961,934 | 362,673 | 24.8860 | 1,096,849,700 | 2021-08-31 |
| 1000 | 2021-09-14 | 272,599,261 | 729,486 | 24.8529 | 1,096,849,700 | 2021-08-31 |
| 1001 | 2021-09-13 | 271,869,775 | -36,993 | 24.7864 | 1,096,849,700 | 2021-08-31 |
| 1002 | 2021-09-10 | 271,906,768 | 43,351 | 24.7898 | 1,096,849,700 | 2021-08-31 |
| 1003 | 2021-09-09 | 271,863,417 | -676,997 | 24.7858 | 1,096,849,700 | 2021-08-31 |
| 1004 | 2021-09-08 | 272,540,414 | -431,110 | 24.8476 | 1,096,849,700 | 2021-08-31 |
| 1005 | 2021-09-07 | 272,971,524 | 88,748 | 24.8869 | 1,096,849,700 | 2021-08-31 |
| 1006 | 2021-09-06 | 272,882,776 | -558,294 | 24.8788 | 1,096,849,700 | 2021-08-31 |
| 1007 | 2021-09-03 | 273,441,070 | -835,783 | 24.9297 | 1,096,849,700 | 2021-08-31 |
| 1008 | 2021-09-02 | 274,276,853 | -840,200 | 25.0059 | 1,096,849,700 | 2021-08-31 |
| 1009 | 2021-09-01 | 275,117,053 | 336,286 | 25.0825 | 1,096,849,700 | 2021-08-31 |
| 1010 | 2021-08-31 | 274,780,767 | -85,400 | 25.0518 | 1,096,849,700 | 2021-08-31 |
| 1011 | 2021-08-30 | 274,866,167 | -32,103 | 25.0596 | 1,096,849,700 | 2021-07-31 |
| 1012 | 2021-08-27 | 274,898,270 | 257,722 | 25.0625 | 1,096,849,700 | 2021-07-31 |
| 1013 | 2021-08-26 | 274,640,548 | 309,089 | 25.0390 | 1,096,849,700 | 2021-07-31 |
| 1014 | 2021-08-25 | 274,331,459 | -593,801 | 25.0109 | 1,096,849,700 | 2021-07-31 |
| 1015 | 2021-08-24 | 274,925,260 | -207,034 | 25.0650 | 1,096,849,700 | 2021-07-31 |
| 1016 | 2021-08-23 | 275,132,294 | -190,558 | 25.0839 | 1,096,849,700 | 2021-07-31 |
| 1017 | 2021-08-20 | 275,322,852 | -182,762 | 25.1012 | 1,096,849,700 | 2021-07-31 |
| 1018 | 2021-08-19 | 275,505,614 | 709,981 | 25.1179 | 1,096,849,700 | 2021-07-31 |
| 1019 | 2021-08-18 | 274,795,633 | 352,063 | 25.0532 | 1,096,849,700 | 2021-07-31 |
| 1020 | 2021-08-17 | 274,443,570 | 150,395 | 25.0211 | 1,096,849,700 | 2021-07-31 |
| 1021 | 2021-08-16 | 274,293,175 | 66,949 | 25.0074 | 1,096,849,700 | 2021-07-31 |
| 1022 | 2021-08-13 | 274,226,226 | -96,046 | 25.0013 | 1,096,849,700 | 2021-07-31 |
| 1023 | 2021-08-12 | 274,322,272 | 218,509 | 25.0100 | 1,096,849,700 | 2021-07-31 |
| 1024 | 2021-08-11 | 274,103,763 | -97,218 | 24.9901 | 1,096,849,700 | 2021-07-31 |
| 1025 | 2021-08-10 | 274,200,981 | -371,906 | 24.9990 | 1,096,849,700 | 2021-07-31 |
| 1026 | 2021-08-09 | 274,572,887 | 700,506 | 25.0329 | 1,096,849,700 | 2021-07-31 |
| 1027 | 2021-08-06 | 273,872,381 | 340,721 | 24.9690 | 1,096,849,700 | 2021-07-31 |
| 1028 | 2021-08-05 | 273,531,660 | 585,428 | 24.9379 | 1,096,849,700 | 2021-07-31 |
| 1029 | 2021-08-04 | 272,946,232 | 354,893 | 24.8846 | 1,096,849,700 | 2021-07-31 |
| 1030 | 2021-08-03 | 272,591,339 | -561,416 | 24.8522 | 1,096,849,700 | 2021-07-31 |
| 1031 | 2021-08-02 | 273,152,755 | -627,343 | 24.9034 | 1,096,849,700 | 2021-07-31 |
| 1032 | 2021-07-30 | 273,780,098 | 95,306 | 24.9606 | 1,096,849,700 | 2021-06-30 |
| 1033 | 2021-07-29 | 273,684,792 | -908,785 | 24.9519 | 1,096,849,700 | 2021-06-30 |
| 1034 | 2021-07-28 | 274,593,577 | -689,431 | 25.0347 | 1,096,849,700 | 2021-06-30 |
| 1035 | 2021-07-27 | 275,283,008 | 784,873 | 25.0976 | 1,096,849,700 | 2021-06-30 |
| 1036 | 2021-07-26 | 274,498,135 | 979,566 | 25.0260 | 1,096,849,700 | 2021-06-30 |
| 1037 | 2021-07-23 | 273,518,569 | -1,725,344 | 24.9367 | 1,096,849,700 | 2021-06-30 |
| 1038 | 2021-07-22 | 275,243,913 | 372,612 | 25.0940 | 1,096,849,700 | 2021-06-30 |
| 1039 | 2021-07-21 | 274,871,301 | 113,695 | 25.0601 | 1,096,849,700 | 2021-06-30 |
| 1040 | 2021-07-20 | 274,757,606 | 469 | 25.0497 | 1,096,849,700 | 2021-06-30 |
| 1041 | 2021-07-19 | 274,757,137 | -46,030 | 25.0497 | 1,096,849,700 | 2021-06-30 |
| 1042 | 2021-07-16 | 274,803,167 | -159,254 | 25.0539 | 1,096,849,700 | 2021-06-30 |
| 1043 | 2021-07-15 | 274,962,421 | 66,543 | 25.0684 | 1,096,849,700 | 2021-06-30 |
| 1044 | 2021-07-14 | 274,895,878 | 786,962 | 25.0623 | 1,096,849,700 | 2021-06-30 |
| 1045 | 2021-07-13 | 274,108,916 | -767,876 | 24.9906 | 1,096,849,700 | 2021-06-30 |
| 1046 | 2021-07-12 | 274,876,792 | 680,564 | 25.0606 | 1,096,849,700 | 2021-06-30 |
| 1047 | 2021-07-09 | 274,196,228 | -649,688 | 24.9985 | 1,096,849,700 | 2021-06-30 |
| 1048 | 2021-07-08 | 274,845,916 | 674,025 | 25.0578 | 1,096,849,700 | 2021-06-30 |
| 1049 | 2021-07-07 | 274,171,891 | -1,047,626 | 24.9963 | 1,096,849,700 | 2021-06-30 |
| 1050 | 2021-07-06 | 275,219,517 | -425,132 | 25.0918 | 1,096,849,700 | 2021-06-30 |
| 1051 | 2021-07-05 | 275,644,649 | 187,731 | 25.1306 | 1,096,849,700 | 2021-06-30 |
| 1052 | 2021-07-02 | 275,456,918 | -912,820 | 25.1135 | 1,096,849,700 | 2021-06-30 |
| 1053 | 2021-06-30 | 276,369,738 | 27,801 | 25.1967 | 1,096,849,700 | 2021-06-30 |
| 1054 | 2021-06-29 | 276,341,937 | -998,304 | 25.1941 | 1,096,849,700 | 2021-05-31 |
| 1055 | 2021-06-28 | 277,340,241 | 123,866 | 25.2852 | 1,096,849,700 | 2021-05-31 |
| 1056 | 2021-06-25 | 277,216,375 | -214,208 | 25.2739 | 1,096,849,700 | 2021-05-31 |
| 1057 | 2021-06-24 | 277,430,583 | -760,072 | 25.2934 | 1,096,849,700 | 2021-05-31 |
| 1058 | 2021-06-23 | 278,190,655 | 282,249 | 25.3627 | 1,096,849,700 | 2021-05-31 |
| 1059 | 2021-06-22 | 277,908,406 | -1,177,767 | 25.3370 | 1,096,849,700 | 2021-05-31 |
| 1060 | 2021-06-21 | 279,086,173 | -900,900 | 25.4443 | 1,096,849,700 | 2021-05-31 |
| 1061 | 2021-06-18 | 279,987,073 | -1,000,199 | 25.5265 | 1,096,849,700 | 2021-05-31 |
| 1062 | 2021-06-17 | 280,987,272 | 778,654 | 25.6177 | 1,096,849,700 | 2021-05-31 |
| 1063 | 2021-06-16 | 280,208,618 | 58,249 | 25.5467 | 1,096,849,700 | 2021-05-31 |
| 1064 | 2021-06-15 | 280,150,369 | 1,072,130 | 25.5414 | 1,096,849,700 | 2021-05-31 |
| 1065 | 2021-06-11 | 279,078,239 | 434,079 | 25.4436 | 1,096,849,700 | 2021-05-31 |
| 1066 | 2021-06-10 | 278,644,160 | 395,092 | 25.4040 | 1,096,849,700 | 2021-05-31 |
| 1067 | 2021-06-09 | 278,249,068 | 8,907 | 25.3680 | 1,096,849,700 | 2021-05-31 |
| 1068 | 2021-06-08 | 278,240,161 | -26,751 | 25.3672 | 1,096,849,700 | 2021-05-31 |
| 1069 | 2021-06-07 | 278,266,912 | 451,820 | 25.3696 | 1,096,849,700 | 2021-05-31 |
| 1070 | 2021-06-04 | 277,815,092 | -895,690 | 25.3285 | 1,096,849,700 | 2021-05-31 |
| 1071 | 2021-06-03 | 278,710,782 | -2,038,704 | 25.4101 | 1,096,849,700 | 2021-05-31 |
| 1072 | 2021-06-02 | 280,749,486 | -674,660 | 25.5960 | 1,096,849,700 | 2021-05-31 |
| 1073 | 2021-06-01 | 281,424,146 | -3,363,223 | 25.6575 | 1,096,849,700 | 2021-05-31 |
| 1074 | 2021-05-31 | 284,787,369 | 175,640 | 25.9641 | 1,096,849,700 | 2021-05-31 |
| 1075 | 2021-05-28 | 284,611,729 | 1,731,638 | 25.9481 | 1,096,849,700 | 2021-04-30 |
| 1076 | 2021-05-27 | 282,880,091 | 248,882 | 25.7902 | 1,096,849,700 | 2021-04-30 |
| 1077 | 2021-05-26 | 282,631,209 | 112,082 | 25.7675 | 1,096,849,700 | 2021-04-30 |
| 1078 | 2021-05-25 | 282,519,127 | -724,121 | 25.7573 | 1,096,849,700 | 2021-04-30 |
| 1079 | 2021-05-24 | 283,243,248 | -337,718 | 25.8233 | 1,096,849,700 | 2021-04-30 |
| 1080 | 2021-05-21 | 283,580,966 | -2,573,799 | 25.8541 | 1,096,849,700 | 2021-04-30 |
| 1081 | 2021-05-20 | 286,154,765 | -392,046 | 26.0888 | 1,096,849,700 | 2021-04-30 |
| 1082 | 2021-05-18 | 286,546,811 | -645,914 | 26.1245 | 1,096,849,700 | 2021-04-30 |
| 1083 | 2021-05-17 | 287,192,725 | 2,647,435 | 26.1834 | 1,096,849,700 | 2021-04-30 |
| 1084 | 2021-05-14 | 284,545,290 | -65,491 | 25.9420 | 1,096,849,700 | 2021-04-30 |
| 1085 | 2021-05-13 | 284,610,781 | 74,426 | 25.9480 | 1,096,849,700 | 2021-04-30 |
| 1086 | 2021-05-12 | 284,536,355 | 520,468 | 25.9412 | 1,096,849,700 | 2021-04-30 |
| 1087 | 2021-05-11 | 284,015,887 | 1,441,910 | 25.8938 | 1,096,849,700 | 2021-04-30 |
| 1088 | 2021-05-10 | 282,573,977 | 687,668 | 25.7623 | 1,096,849,700 | 2021-04-30 |
| 1089 | 2021-05-07 | 281,886,309 | 231,256 | 25.6996 | 1,096,849,700 | 2021-04-30 |
| 1090 | 2021-05-06 | 281,655,053 | -86,976 | 25.6785 | 1,096,849,700 | 2021-04-30 |
| 1091 | 2021-05-05 | 281,742,029 | 227,829 | 25.6865 | 1,096,849,700 | 2021-04-30 |
| 1092 | 2021-05-04 | 281,514,200 | 231,192 | 25.6657 | 1,096,849,700 | 2021-04-30 |
| 1093 | 2021-05-03 | 281,283,008 | 368,219 | 25.6446 | 1,096,849,700 | 2021-04-30 |
| 1094 | 2021-04-30 | 280,914,789 | -905,284 | 25.6111 | 1,096,849,700 | 2021-04-30 |
| 1095 | 2021-04-29 | 281,820,073 | -24,956 | 25.6936 | 1,096,849,700 | 2021-03-31 |
| 1096 | 2021-04-28 | 281,845,029 | 314,209 | 25.6959 | 1,096,849,700 | 2021-03-31 |
| 1097 | 2021-04-27 | 281,530,820 | -55,865 | 25.6672 | 1,096,849,700 | 2021-03-31 |
| 1098 | 2021-04-26 | 281,586,685 | -986,877 | 25.6723 | 1,096,849,700 | 2021-03-31 |
| 1099 | 2021-04-23 | 282,573,562 | 1,379,203 | 25.7623 | 1,096,849,700 | 2021-03-31 |
| 1100 | 2021-04-22 | 281,194,359 | -565,716 | 25.6365 | 1,096,849,700 | 2021-03-31 |
| 1101 | 2021-04-21 | 281,760,075 | 859,943 | 25.6881 | 1,096,849,700 | 2021-03-31 |
| 1102 | 2021-04-20 | 280,900,132 | -343,328 | 25.6097 | 1,096,849,700 | 2021-03-31 |
| 1103 | 2021-04-19 | 281,243,460 | -270,625 | 25.6410 | 1,096,849,700 | 2021-03-31 |
| 1104 | 2021-04-16 | 281,514,085 | 376,075 | 25.6657 | 1,096,849,700 | 2021-03-31 |
| 1105 | 2021-04-15 | 281,138,010 | -26,232 | 25.6314 | 1,096,849,700 | 2021-03-31 |
| 1106 | 2021-04-14 | 281,164,242 | 477,410 | 25.6338 | 1,096,849,700 | 2021-03-31 |
| 1107 | 2021-04-13 | 280,686,832 | 58,076 | 25.5903 | 1,096,849,700 | 2021-03-31 |
| 1108 | 2021-04-12 | 280,628,756 | 127,001 | 25.5850 | 1,096,849,700 | 2021-03-31 |
| 1109 | 2021-04-09 | 280,501,755 | -193,022 | 25.5734 | 1,096,849,700 | 2021-03-31 |
| 1110 | 2021-04-08 | 280,694,777 | 990,587 | 25.5910 | 1,096,849,700 | 2021-03-31 |
| 1111 | 2021-04-07 | 279,704,190 | -209,695 | 25.5007 | 1,096,849,700 | 2021-03-31 |
| 1112 | 2021-04-01 | 279,913,885 | 238,877 | 25.5198 | 1,096,849,700 | 2021-03-31 |
| 1113 | 2021-03-31 | 279,675,008 | 258,099 | 25.4980 | 1,096,849,700 | 2021-03-31 |
| 1114 | 2021-03-30 | 279,416,909 | 776,033 | 25.4745 | 1,096,849,700 | 2021-02-28 |
| 1115 | 2021-03-29 | 278,640,876 | -478,500 | 25.4037 | 1,096,849,700 | 2021-02-28 |
| 1116 | 2021-03-26 | 279,119,376 | -78,798 | 25.4474 | 1,096,849,700 | 2021-02-28 |
| 1117 | 2021-03-25 | 279,198,174 | -1,058,194 | 25.4546 | 1,096,849,700 | 2021-02-28 |
| 1118 | 2021-03-24 | 280,256,368 | 75,595 | 25.5510 | 1,096,849,700 | 2021-02-28 |
| 1119 | 2021-03-23 | 280,180,773 | 1,458,118 | 25.5441 | 1,096,849,700 | 2021-02-28 |
| 1120 | 2021-03-22 | 278,722,655 | -860,802 | 25.4112 | 1,096,849,700 | 2021-02-28 |
| 1121 | 2021-03-19 | 279,583,457 | 1,426,997 | 25.4897 | 1,096,849,700 | 2021-02-28 |
| 1122 | 2021-03-18 | 278,156,460 | -257,455 | 25.3596 | 1,096,849,700 | 2021-02-28 |
| 1123 | 2021-03-17 | 278,413,915 | 1,047,695 | 25.3831 | 1,096,849,700 | 2021-02-28 |
| 1124 | 2021-03-16 | 277,366,220 | -756,806 | 25.2875 | 1,096,849,700 | 2021-02-28 |
| 1125 | 2021-03-15 | 278,123,026 | 489,840 | 25.3565 | 1,096,849,700 | 2021-02-28 |
| 1126 | 2021-03-12 | 277,633,186 | -147,799 | 25.3119 | 1,096,849,700 | 2021-02-28 |
| 1127 | 2021-03-11 | 277,780,985 | -582,829 | 25.3253 | 1,096,849,700 | 2021-02-28 |
| 1128 | 2021-03-10 | 278,363,814 | 1,187,967 | 25.3785 | 1,096,849,700 | 2021-02-28 |
| 1129 | 2021-03-09 | 277,175,847 | -1,260,928 | 25.2702 | 1,096,849,700 | 2021-02-28 |
| 1130 | 2021-03-08 | 278,436,775 | 962,227 | 25.3851 | 1,096,849,700 | 2021-02-28 |
| 1131 | 2021-03-05 | 277,474,548 | -275,345 | 25.2974 | 1,096,849,700 | 2021-02-28 |
| 1132 | 2021-03-04 | 277,749,893 | -82,457 | 25.3225 | 1,096,849,700 | 2021-02-28 |
| 1133 | 2021-03-03 | 277,832,350 | 58,750 | 25.3300 | 1,096,849,700 | 2021-02-28 |
| 1134 | 2021-03-02 | 277,773,600 | -860,990 | 25.3247 | 1,096,849,700 | 2021-02-28 |
| 1135 | 2021-03-01 | 278,634,590 | -1,788,729 | 25.4032 | 1,096,849,700 | 2021-02-28 |
| 1136 | 2021-02-26 | 280,423,319 | 1,133,834 | 25.5662 | 1,096,849,700 | 2021-01-31 |
| 1137 | 2021-02-25 | 279,289,485 | 1,403,590 | 25.4629 | 1,096,849,700 | 2021-01-31 |
| 1138 | 2021-02-24 | 277,885,895 | -465,693 | 25.3349 | 1,096,849,700 | 2021-01-31 |
| 1139 | 2021-02-23 | 278,351,588 | -55,633 | 25.3774 | 1,096,849,700 | 2021-01-31 |
| 1140 | 2021-02-22 | 278,407,221 | 1,023,583 | 25.3824 | 1,096,849,700 | 2021-01-31 |
| 1141 | 2021-02-19 | 277,383,638 | 345,165 | 25.2891 | 1,096,849,700 | 2021-01-31 |
| 1142 | 2021-02-18 | 277,038,473 | -158,205 | 25.2577 | 1,096,849,700 | 2021-01-31 |
| 1143 | 2021-02-17 | 277,196,678 | -1,003,996 | 25.2721 | 1,096,849,700 | 2021-01-31 |
| 1144 | 2021-02-16 | 278,200,674 | 869,943 | 25.3636 | 1,096,849,700 | 2021-01-31 |
| 1145 | 2021-02-11 | 277,330,731 | 0 | 25.2843 | 1,096,849,700 | 2021-01-31 |
| 1146 | 2021-02-10 | 277,330,731 | -68,743 | 25.2843 | 1,096,849,700 | 2021-01-31 |
| 1147 | 2021-02-09 | 277,399,474 | 910,039 | 25.2906 | 1,096,849,700 | 2021-01-31 |
| 1148 | 2021-02-08 | 276,489,435 | 661,979 | 25.2076 | 1,096,849,700 | 2021-01-31 |
| 1149 | 2021-02-05 | 275,827,456 | -695,488 | 25.1472 | 1,096,849,700 | 2021-01-31 |
| 1150 | 2021-02-04 | 276,522,944 | 167,000 | 25.2107 | 1,096,849,700 | 2021-01-31 |
| 1151 | 2021-02-03 | 276,355,944 | 597,632 | 25.1954 | 1,096,849,700 | 2021-01-31 |
| 1152 | 2021-02-02 | 275,758,312 | 618,254 | 25.1409 | 1,096,849,700 | 2021-01-31 |
| 1153 | 2021-02-01 | 275,140,058 | 746,981 | 25.0846 | 1,096,849,700 | 2021-01-31 |
| 1154 | 2021-01-29 | 274,393,077 | -962,201 | 25.0165 | 1,096,849,700 | 2020-12-31 |
| 1155 | 2021-01-28 | 275,355,278 | 45,126 | 25.1042 | 1,096,849,700 | 2020-12-31 |
| 1156 | 2021-01-27 | 275,310,152 | 478,524 | 25.1001 | 1,096,849,700 | 2020-12-31 |
| 1157 | 2021-01-26 | 274,831,628 | -2,690,622 | 25.0565 | 1,096,849,700 | 2020-12-31 |
| 1158 | 2021-01-25 | 277,522,250 | 1,192,415 | 25.3018 | 1,096,849,700 | 2020-12-31 |
| 1159 | 2021-01-22 | 276,329,835 | 845,052 | 25.1930 | 1,096,849,700 | 2020-12-31 |
| 1160 | 2021-01-21 | 275,484,783 | -1,432,973 | 25.1160 | 1,096,849,700 | 2020-12-31 |
| 1161 | 2021-01-20 | 276,917,756 | 80,511 | 25.2466 | 1,096,849,700 | 2020-12-31 |
| 1162 | 2021-01-19 | 276,837,245 | -1,117,678 | 25.2393 | 1,096,849,700 | 2020-12-31 |
| 1163 | 2021-01-18 | 277,954,923 | 882,800 | 25.3412 | 1,096,849,700 | 2020-12-31 |
| 1164 | 2021-01-15 | 277,072,123 | 1,438,220 | 25.2607 | 1,096,849,700 | 2020-12-31 |
| 1165 | 2021-01-14 | 275,633,903 | -1,467,463 | 25.1296 | 1,096,849,700 | 2020-12-31 |
| 1166 | 2021-01-13 | 277,101,366 | -501,287 | 25.2634 | 1,096,849,700 | 2020-12-31 |
| 1167 | 2021-01-12 | 277,602,653 | -1,115,468 | 25.3091 | 1,096,849,700 | 2020-12-31 |
| 1168 | 2021-01-11 | 278,718,121 | 340,093 | 25.4108 | 1,096,849,700 | 2020-12-31 |
| 1169 | 2021-01-08 | 278,378,028 | -214,614 | 25.3798 | 1,096,849,700 | 2020-12-31 |
| 1170 | 2021-01-07 | 278,592,642 | 2,331,386 | 25.3993 | 1,096,849,700 | 2020-12-31 |
| 1171 | 2021-01-06 | 276,261,256 | 209,276 | 25.1868 | 1,096,849,700 | 2020-12-31 |
| 1172 | 2021-01-05 | 276,051,980 | -24,863 | 25.1677 | 1,096,849,700 | 2020-12-31 |
| 1173 | 2021-01-04 | 276,076,843 | -972,659 | 25.1700 | 1,096,849,700 | 2020-12-31 |
| 1174 | 2020-12-31 | 277,049,502 | 0 | 25.2587 | 1,096,849,700 | 2020-12-31 |
| 1175 | 2020-12-30 | 277,049,502 | 683,959 | 25.2587 | 1,096,849,700 | 2020-11-30 |
| 1176 | 2020-12-29 | 276,365,543 | -3,036,208 | 25.1963 | 1,096,849,700 | 2020-11-30 |
| 1177 | 2020-12-28 | 279,401,751 | -36,175 | 25.4731 | 1,096,849,700 | 2020-11-30 |
| 1178 | 2020-12-24 | 279,437,926 | 0 | 25.4764 | 1,096,849,700 | 2020-11-30 |
| 1179 | 2020-12-23 | 279,437,926 | 57,422 | 25.4764 | 1,096,849,700 | 2020-11-30 |
| 1180 | 2020-12-22 | 279,380,504 | -109,002 | 25.4712 | 1,096,849,700 | 2020-11-30 |
| 1181 | 2020-12-21 | 279,489,506 | -146,486 | 25.4811 | 1,096,849,700 | 2020-11-30 |
| 1182 | 2020-12-18 | 279,635,992 | -1,308,967 | 25.4945 | 1,096,849,700 | 2020-11-30 |
| 1183 | 2020-12-17 | 280,944,959 | -864,699 | 25.6138 | 1,096,849,700 | 2020-11-30 |
| 1184 | 2020-12-16 | 281,809,658 | -2,046,394 | 25.6926 | 1,096,849,700 | 2020-11-30 |
| 1185 | 2020-12-15 | 283,856,052 | -641,526 | 25.8792 | 1,096,849,700 | 2020-11-30 |
| 1186 | 2020-12-14 | 284,497,578 | 1,847,045 | 25.9377 | 1,096,849,700 | 2020-11-30 |
| 1187 | 2020-12-11 | 282,650,533 | -334,249 | 25.7693 | 1,096,849,700 | 2020-11-30 |
| 1188 | 2020-12-10 | 282,984,782 | -234,586 | 25.7998 | 1,096,849,700 | 2020-11-30 |
| 1189 | 2020-12-09 | 283,219,368 | -1,843,976 | 25.8212 | 1,096,849,700 | 2020-11-30 |
| 1190 | 2020-12-08 | 285,063,344 | 119,683 | 25.9893 | 1,096,849,700 | 2020-11-30 |
| 1191 | 2020-12-07 | 284,943,661 | 2,271,635 | 25.9784 | 1,096,849,700 | 2020-11-30 |
| 1192 | 2020-12-04 | 282,672,026 | -1,084,416 | 25.7713 | 1,096,849,700 | 2020-11-30 |
| 1193 | 2020-12-03 | 283,756,442 | -1,599,474 | 25.8701 | 1,096,849,700 | 2020-11-30 |
| 1194 | 2020-12-02 | 285,355,916 | 36,395 | 26.0160 | 1,096,849,700 | 2020-11-30 |
| 1195 | 2020-12-01 | 285,319,521 | 2,169,658 | 26.0126 | 1,096,849,700 | 2020-11-30 |
| 1196 | 2020-11-30 | 283,149,863 | -38,031 | 25.8148 | 1,096,849,700 | 2020-11-30 |
| 1197 | 2020-11-27 | 283,187,894 | -597,134 | 25.8183 | 1,096,849,700 | 2020-10-31 |
| 1198 | 2020-11-26 | 283,785,028 | 64,341 | 25.8727 | 1,096,849,700 | 2020-10-31 |
| 1199 | 2020-11-25 | 283,720,687 | 620,531 | 25.8669 | 1,096,849,700 | 2020-10-31 |
| 1200 | 2020-11-24 | 283,100,156 | -1,253,459 | 25.8103 | 1,096,849,700 | 2020-10-31 |
| 1201 | 2020-11-23 | 284,353,615 | -342,442 | 25.9246 | 1,096,849,700 | 2020-10-31 |
| 1202 | 2020-11-20 | 284,696,057 | -1,393,465 | 25.9558 | 1,096,849,700 | 2020-10-31 |
| 1203 | 2020-11-19 | 286,089,522 | -359,099 | 26.0828 | 1,096,849,700 | 2020-10-31 |
| 1204 | 2020-11-18 | 286,448,621 | -1,542,308 | 26.1156 | 1,096,849,700 | 2020-10-31 |
| 1205 | 2020-11-17 | 287,990,929 | 1,879,532 | 26.2562 | 1,096,849,700 | 2020-10-31 |
| 1206 | 2020-11-16 | 286,111,397 | -2,375,446 | 26.0848 | 1,096,849,700 | 2020-10-31 |
| 1207 | 2020-11-13 | 288,486,843 | 570,518 | 26.3014 | 1,096,849,700 | 2020-10-31 |
| 1208 | 2020-11-12 | 287,916,325 | -145,987 | 26.2494 | 1,096,849,700 | 2020-10-31 |
| 1209 | 2020-11-11 | 288,062,312 | -1,509,003 | 26.2627 | 1,096,849,700 | 2020-10-31 |
| 1210 | 2020-11-10 | 289,571,315 | -1,864,425 | 26.4003 | 1,096,849,700 | 2020-10-31 |
| 1211 | 2020-11-09 | 291,435,740 | -1,597,022 | 26.5703 | 1,096,849,700 | 2020-10-31 |
| 1212 | 2020-11-06 | 293,032,762 | 321,537 | 26.7159 | 1,096,849,700 | 2020-10-31 |
| 1213 | 2020-11-05 | 292,711,225 | -1,779,689 | 26.6865 | 1,096,849,700 | 2020-10-31 |
| 1214 | 2020-11-04 | 294,490,914 | -116,619 | 26.8488 | 1,096,849,700 | 2020-10-31 |
| 1215 | 2020-11-03 | 294,607,533 | -474,145 | 26.8594 | 1,096,849,700 | 2020-10-31 |
| 1216 | 2020-11-02 | 295,081,678 | 232,544 | 26.9027 | 1,096,849,700 | 2020-10-31 |
| 1217 | 2020-10-30 | 294,849,134 | -1,131,575 | 26.8815 | 1,096,849,700 | 2020-09-30 |
| 1218 | 2020-10-29 | 295,980,709 | -448,529 | 26.9846 | 1,096,849,700 | 2020-09-30 |
| 1219 | 2020-10-28 | 296,429,238 | 602,670 | 27.0255 | 1,096,849,700 | 2020-09-30 |
| 1220 | 2020-10-27 | 295,826,568 | 62,886 | 26.9706 | 1,096,849,700 | 2020-09-30 |
| 1221 | 2020-10-23 | 295,763,682 | 69,779 | 26.9648 | 1,096,849,700 | 2020-09-30 |
| 1222 | 2020-10-22 | 295,693,903 | -935,717 | 26.9585 | 1,096,849,700 | 2020-09-30 |
| 1223 | 2020-10-21 | 296,629,620 | -749,502 | 27.0438 | 1,096,849,700 | 2020-09-30 |
| 1224 | 2020-10-20 | 297,379,122 | -779,762 | 27.1121 | 1,096,849,700 | 2020-09-30 |
| 1225 | 2020-10-19 | 298,158,884 | 49,318 | 27.1832 | 1,096,849,700 | 2020-09-30 |
| 1226 | 2020-10-16 | 298,109,566 | -1,110,780 | 27.1787 | 1,096,849,700 | 2020-09-30 |
| 1227 | 2020-10-15 | 299,220,346 | -446,178 | 27.2800 | 1,096,849,700 | 2020-09-30 |
| 1228 | 2020-10-14 | 299,666,524 | -409,996 | 27.3207 | 1,096,849,700 | 2020-09-30 |
| 1229 | 2020-10-12 | 300,076,520 | -2,466,965 | 27.3580 | 1,096,849,700 | 2020-09-30 |
| 1230 | 2020-10-09 | 302,543,485 | 5,901 | 27.5829 | 1,096,849,700 | 2020-09-30 |
| 1231 | 2020-10-08 | 302,537,584 | 257,064 | 27.5824 | 1,096,849,700 | 2020-09-30 |
| 1232 | 2020-10-07 | 302,280,520 | 962,410 | 27.5590 | 1,096,849,700 | 2020-09-30 |
| 1233 | 2020-10-06 | 301,318,110 | 152,107 | 27.4712 | 1,096,849,700 | 2020-09-30 |
| 1234 | 2020-10-05 | 301,166,003 | 626,362 | 27.4574 | 1,096,849,700 | 2020-09-30 |
| 1235 | 2020-09-30 | 300,539,641 | -260,428 | 27.4003 | 1,096,849,700 | 2020-09-30 |
| 1236 | 2020-09-29 | 300,800,069 | -414,714 | 27.4240 | 1,096,849,700 | 2020-08-31 |
| 1237 | 2020-09-28 | 301,214,783 | -341,111 | 27.4618 | 1,096,849,700 | 2020-08-31 |
| 1238 | 2020-09-25 | 301,555,894 | -580,552 | 27.4929 | 1,096,849,700 | 2020-08-31 |
| 1239 | 2020-09-24 | 302,136,446 | 622,517 | 27.5458 | 1,096,849,700 | 2020-08-31 |
| 1240 | 2020-09-23 | 301,513,929 | -654,862 | 27.4891 | 1,096,849,700 | 2020-08-31 |
| 1241 | 2020-09-22 | 302,168,791 | -488,878 | 27.5488 | 1,096,849,700 | 2020-08-31 |
| 1242 | 2020-09-21 | 302,657,669 | 1,052,531 | 27.5934 | 1,096,849,700 | 2020-08-31 |
| 1243 | 2020-09-18 | 301,605,138 | 266,055 | 27.4974 | 1,096,849,700 | 2020-08-31 |
| 1244 | 2020-09-17 | 301,339,083 | -463,647 | 27.4731 | 1,096,849,700 | 2020-08-31 |
| 1245 | 2020-09-16 | 301,802,730 | -324,104 | 27.5154 | 1,096,849,700 | 2020-08-31 |
| 1246 | 2020-09-15 | 302,126,834 | -531,187 | 27.5450 | 1,096,849,700 | 2020-08-31 |
| 1247 | 2020-09-14 | 302,658,021 | -1,237,467 | 27.5934 | 1,096,849,700 | 2020-08-31 |
| 1248 | 2020-09-11 | 303,895,488 | 882,603 | 27.7062 | 1,096,849,700 | 2020-08-31 |
| 1249 | 2020-09-10 | 303,012,885 | -1,533,966 | 27.6257 | 1,096,849,700 | 2020-08-31 |
| 1250 | 2020-09-09 | 304,546,851 | -540,360 | 27.7656 | 1,096,849,700 | 2020-08-31 |
| 1251 | 2020-09-08 | 305,087,211 | -2,289,274 | 27.8149 | 1,096,849,700 | 2020-08-31 |
| 1252 | 2020-09-07 | 307,376,485 | 1,655,496 | 28.0236 | 1,096,849,700 | 2020-08-31 |
| 1253 | 2020-09-04 | 305,720,989 | -186,009 | 27.8726 | 1,096,849,700 | 2020-08-31 |
| 1254 | 2020-09-03 | 305,906,998 | 856,925 | 27.8896 | 1,096,849,700 | 2020-08-31 |
| 1255 | 2020-09-02 | 305,050,073 | 1,007,504 | 27.8115 | 1,096,849,700 | 2020-08-31 |
| 1256 | 2020-09-01 | 304,042,569 | -2,026,391 | 27.7196 | 1,096,849,700 | 2020-08-31 |
| 1257 | 2020-08-31 | 306,068,960 | 3,401,165 | 27.9044 | 1,096,849,700 | 2020-08-31 |
| 1258 | 2020-08-28 | 302,667,795 | 1,285,214 | 27.5943 | 1,096,849,700 | 2020-07-31 |
| 1259 | 2020-08-27 | 301,382,581 | 2,237,455 | 27.4771 | 1,096,849,700 | 2020-07-31 |
| 1260 | 2020-08-26 | 299,145,126 | 825,440 | 27.2731 | 1,096,849,700 | 2020-07-31 |
| 1261 | 2020-08-25 | 298,319,686 | 2,288,179 | 27.1979 | 1,096,849,700 | 2020-07-31 |
| 1262 | 2020-08-24 | 296,031,507 | 1,823,545 | 26.9892 | 1,096,849,700 | 2020-07-31 |
| 1263 | 2020-08-21 | 294,207,962 | 4,595,374 | 26.8230 | 1,096,849,700 | 2020-07-31 |
| 1264 | 2020-08-20 | 289,612,588 | 4,436,680 | 26.4040 | 1,096,849,700 | 2020-07-31 |
| 1265 | 2020-08-19 | 285,175,908 | 625,997 | 25.9995 | 1,096,849,700 | 2020-07-31 |
| 1266 | 2020-08-18 | 284,549,911 | -352,623 | 25.9425 | 1,096,849,700 | 2020-07-31 |
| 1267 | 2020-08-17 | 284,902,534 | -735,229 | 25.9746 | 1,096,849,700 | 2020-07-31 |
| 1268 | 2020-08-14 | 285,637,763 | -644,730 | 26.0417 | 1,096,849,700 | 2020-07-31 |
| 1269 | 2020-08-13 | 286,282,493 | 273,936 | 26.1004 | 1,096,849,700 | 2020-07-31 |
| 1270 | 2020-08-12 | 286,008,557 | 56,963 | 26.0755 | 1,096,849,700 | 2020-07-31 |
| 1271 | 2020-08-11 | 285,951,594 | 1,143,220 | 26.0703 | 1,096,849,700 | 2020-07-31 |
| 1272 | 2020-08-10 | 284,808,374 | 547,419 | 25.9660 | 1,096,849,700 | 2020-07-31 |
| 1273 | 2020-08-07 | 284,260,955 | -618,392 | 25.9161 | 1,096,849,700 | 2020-07-31 |
| 1274 | 2020-08-06 | 284,879,347 | 379,005 | 25.9725 | 1,096,849,700 | 2020-07-31 |
| 1275 | 2020-08-05 | 284,500,342 | -73,237 | 25.9380 | 1,096,849,700 | 2020-07-31 |
| 1276 | 2020-08-04 | 284,573,579 | -1,182,996 | 25.9446 | 1,096,849,700 | 2020-07-31 |
| 1277 | 2020-08-03 | 285,756,575 | -359,222 | 26.0525 | 1,096,849,700 | 2020-07-31 |
| 1278 | 2020-07-31 | 286,115,797 | -832,020 | 26.0852 | 1,096,849,700 | 2020-07-31 |
| 1279 | 2020-07-30 | 286,947,817 | 788,726 | 26.1611 | 1,096,849,700 | 2020-06-30 |
| 1280 | 2020-07-29 | 286,159,091 | 15,632 | 26.0892 | 1,096,849,700 | 2020-06-30 |
| 1281 | 2020-07-28 | 286,143,459 | -1,470,667 | 26.0878 | 1,096,849,700 | 2020-06-30 |
| 1282 | 2020-07-27 | 287,614,126 | -1,365,333 | 26.2218 | 1,096,849,700 | 2020-06-30 |
| 1283 | 2020-07-24 | 288,979,459 | -2,696,049 | 26.3463 | 1,096,849,700 | 2020-06-30 |
| 1284 | 2020-07-23 | 291,675,508 | -1,347,431 | 26.5921 | 1,096,849,700 | 2020-06-30 |
| 1285 | 2020-07-22 | 293,022,939 | -68,992 | 26.7150 | 1,096,849,700 | 2020-06-30 |
| 1286 | 2020-07-21 | 293,091,931 | 42,372 | 26.7212 | 1,096,849,700 | 2020-06-30 |
| 1287 | 2020-07-20 | 293,049,559 | -86,053 | 26.7174 | 1,096,849,700 | 2020-06-30 |
| 1288 | 2020-07-17 | 293,135,612 | 884,035 | 26.7252 | 1,096,849,700 | 2020-06-30 |
| 1289 | 2020-07-16 | 292,251,577 | -726,523 | 26.6446 | 1,096,849,700 | 2020-06-30 |
| 1290 | 2020-07-15 | 292,978,100 | 87,586 | 26.7109 | 1,096,849,700 | 2020-06-30 |
| 1291 | 2020-07-14 | 292,890,514 | 1,160,773 | 26.7029 | 1,096,849,700 | 2020-06-30 |
| 1292 | 2020-07-13 | 291,729,741 | -870,879 | 26.5971 | 1,096,849,700 | 2020-06-30 |
| 1293 | 2020-07-10 | 292,600,620 | -1,541,796 | 26.6765 | 1,096,849,700 | 2020-06-30 |
| 1294 | 2020-07-09 | 294,142,416 | -2,245,273 | 26.8170 | 1,096,849,700 | 2020-06-30 |
| 1295 | 2020-07-08 | 296,387,689 | -1,413,628 | 27.0217 | 1,096,849,700 | 2020-06-30 |
| 1296 | 2020-07-07 | 297,801,317 | -2,778,081 | 27.1506 | 1,096,849,700 | 2020-06-30 |
| 1297 | 2020-07-06 | 300,579,398 | 1,818,821 | 27.4039 | 1,096,849,700 | 2020-06-30 |
| 1298 | 2020-07-03 | 298,760,577 | 957,774 | 27.2381 | 1,096,849,700 | 2020-06-30 |
| 1299 | 2020-07-02 | 297,802,803 | -300,676 | 27.1507 | 1,096,849,700 | 2020-06-30 |
| 1300 | 2020-06-30 | 298,103,479 | -2,102,875 | 27.1782 | 1,096,849,700 | 2020-06-30 |
| 1301 | 2020-06-29 | 300,206,354 | -170,159 | 27.3699 | 1,096,849,700 | 2020-05-31 |
| 1302 | 2020-06-26 | 300,376,513 | -797,300 | 27.3854 | 1,096,849,700 | 2020-05-31 |
| 1303 | 2020-06-24 | 301,173,813 | -264,364 | 27.4581 | 1,096,849,700 | 2020-05-31 |
| 1304 | 2020-06-23 | 301,438,177 | 973,814 | 27.4822 | 1,096,849,700 | 2020-05-31 |
| 1305 | 2020-06-22 | 300,464,363 | 219,614 | 27.3934 | 1,096,849,700 | 2020-05-31 |
| 1306 | 2020-06-19 | 300,244,749 | 344,440 | 27.3734 | 1,096,849,700 | 2020-05-31 |
| 1307 | 2020-06-18 | 299,900,309 | -397,476 | 27.3420 | 1,096,849,700 | 2020-05-31 |
| 1308 | 2020-06-17 | 300,297,785 | 447,134 | 27.3782 | 1,096,849,700 | 2020-05-31 |
| 1309 | 2020-06-16 | 299,850,651 | 827,914 | 27.3374 | 1,096,849,700 | 2020-05-31 |
| 1310 | 2020-06-15 | 299,022,737 | -708,072 | 27.2620 | 1,096,849,700 | 2020-05-31 |
| 1311 | 2020-06-12 | 299,730,809 | 6,116 | 27.3265 | 1,096,849,700 | 2020-05-31 |
| 1312 | 2020-06-11 | 299,724,693 | -160,908 | 27.3260 | 1,096,849,700 | 2020-05-31 |
| 1313 | 2020-06-10 | 299,885,601 | -1,424,694 | 27.3406 | 1,096,849,700 | 2020-05-31 |
| 1314 | 2020-06-09 | 301,310,295 | -1,137,650 | 27.4705 | 1,096,849,700 | 2020-05-31 |
| 1315 | 2020-06-08 | 302,447,945 | -300,213 | 27.5742 | 1,096,849,700 | 2020-05-31 |
| 1316 | 2020-06-05 | 302,748,158 | 376,688 | 27.6016 | 1,096,849,700 | 2020-05-31 |
| 1317 | 2020-06-04 | 302,371,470 | 222,042 | 27.5673 | 1,096,849,700 | 2020-05-31 |
| 1318 | 2020-06-03 | 302,149,428 | -1,385,447 | 27.5470 | 1,096,849,700 | 2020-05-31 |
| 1319 | 2020-06-02 | 303,534,875 | 576,883 | 27.6733 | 1,096,849,700 | 2020-05-31 |
| 1320 | 2020-06-01 | 302,957,992 | -1,229,487 | 27.6207 | 1,096,849,700 | 2020-05-31 |
| 1321 | 2020-05-29 | 304,187,479 | -819,976 | 27.7328 | 1,096,849,700 | 2020-04-30 |
| 1322 | 2020-05-28 | 305,007,455 | -828,804 | 27.8076 | 1,096,849,700 | 2020-04-30 |
| 1323 | 2020-05-27 | 305,836,259 | 1,333,689 | 27.8832 | 1,096,849,700 | 2020-04-30 |
| 1324 | 2020-05-26 | 304,502,570 | 1,328,278 | 27.7616 | 1,096,849,700 | 2020-04-30 |
| 1325 | 2020-05-25 | 303,174,292 | 1,712,635 | 27.6405 | 1,096,849,700 | 2020-04-30 |
| 1326 | 2020-05-22 | 301,461,657 | 553,443 | 27.4843 | 1,096,849,700 | 2020-04-30 |
| 1327 | 2020-05-21 | 300,908,214 | 155,336 | 27.4339 | 1,096,849,700 | 2020-04-30 |
| 1328 | 2020-05-20 | 300,752,878 | 1,909,969 | 27.4197 | 1,096,849,700 | 2020-04-30 |
| 1329 | 2020-05-19 | 298,842,909 | 1,130,509 | 27.2456 | 1,096,849,700 | 2020-04-30 |
| 1330 | 2020-05-18 | 297,712,400 | -73,971 | 27.1425 | 1,096,849,700 | 2020-04-30 |
| 1331 | 2020-05-15 | 297,786,371 | -132,198 | 27.1492 | 1,096,849,700 | 2020-04-30 |
| 1332 | 2020-05-14 | 297,918,569 | 243,893 | 27.1613 | 1,096,849,700 | 2020-04-30 |
| 1333 | 2020-05-13 | 297,674,676 | -1,295,705 | 27.1391 | 1,096,849,700 | 2020-04-30 |
| 1334 | 2020-05-12 | 298,970,381 | 1,009,470 | 27.2572 | 1,096,849,700 | 2020-04-30 |
| 1335 | 2020-05-11 | 297,960,911 | -104,210 | 27.1652 | 1,096,849,700 | 2020-04-30 |
| 1336 | 2020-05-08 | 298,065,121 | -1,463,123 | 27.1747 | 1,096,849,700 | 2020-04-30 |
| 1337 | 2020-05-07 | 299,528,244 | -1,069,139 | 27.3080 | 1,096,849,700 | 2020-04-30 |
| 1338 | 2020-05-06 | 300,597,383 | 72,166 | 27.4055 | 1,096,849,700 | 2020-04-30 |
| 1339 | 2020-05-05 | 300,525,217 | -723,352 | 27.3989 | 1,096,849,700 | 2020-04-30 |
| 1340 | 2020-05-04 | 301,248,569 | -13,206 | 27.4649 | 1,096,849,700 | 2020-04-30 |
| 1341 | 2020-04-29 | 301,261,775 | -235,982 | 27.4661 | 1,096,849,700 | 2020-03-31 |
| 1342 | 2020-04-28 | 301,497,757 | -213,316 | 27.4876 | 1,096,849,700 | 2020-03-31 |
| 1343 | 2020-04-27 | 301,711,073 | 1,019,921 | 27.5071 | 1,096,849,700 | 2020-03-31 |
| 1344 | 2020-04-24 | 300,691,152 | 1,323,320 | 27.4141 | 1,096,849,700 | 2020-03-31 |
| 1345 | 2020-04-23 | 299,367,832 | 658,342 | 27.2934 | 1,096,849,700 | 2020-03-31 |
| 1346 | 2020-04-22 | 298,709,490 | -176,526 | 27.2334 | 1,096,849,700 | 2020-03-31 |
| 1347 | 2020-04-21 | 298,886,016 | -1,462,505 | 27.2495 | 1,096,849,700 | 2020-03-31 |
| 1348 | 2020-04-20 | 300,348,521 | 2,717,345 | 27.3828 | 1,096,849,700 | 2020-03-31 |
| 1349 | 2020-04-17 | 297,631,176 | -1,247,864 | 27.1351 | 1,096,849,700 | 2020-03-31 |
| 1350 | 2020-04-16 | 298,879,040 | -1,856,324 | 27.2489 | 1,096,849,700 | 2020-03-31 |
| 1351 | 2020-04-15 | 300,735,364 | 3,376,721 | 27.4181 | 1,096,849,700 | 2020-03-31 |
| 1352 | 2020-04-14 | 297,358,643 | 33,305 | 27.1102 | 1,096,849,700 | 2020-03-31 |
| 1353 | 2020-04-09 | 297,325,338 | -1,919,294 | 27.1072 | 1,096,849,700 | 2020-03-31 |
| 1354 | 2020-04-08 | 299,244,632 | -1,729,970 | 27.2822 | 1,096,849,700 | 2020-03-31 |
| 1355 | 2020-04-07 | 300,974,602 | -468,898 | 27.4399 | 1,096,849,700 | 2020-03-31 |
| 1356 | 2020-04-06 | 301,443,500 | 700,896 | 27.4827 | 1,096,849,700 | 2020-03-31 |
| 1357 | 2020-04-03 | 300,742,604 | -1,461,177 | 27.4188 | 1,096,849,700 | 2020-03-31 |
| 1358 | 2020-04-02 | 302,203,781 | -830,483 | 27.5520 | 1,096,849,700 | 2020-03-31 |
| 1359 | 2020-04-01 | 303,034,264 | -430,307 | 27.6277 | 1,096,849,700 | 2020-03-31 |
| 1360 | 2020-03-31 | 303,464,571 | 534,244 | 27.6669 | 1,096,849,700 | 2020-03-31 |
| 1361 | 2020-03-30 | 302,930,327 | -619,632 | 27.6182 | 1,096,849,700 | 2020-02-29 |
| 1362 | 2020-03-27 | 303,549,959 | 824,880 | 27.6747 | 1,096,849,700 | 2020-02-29 |
| 1363 | 2020-03-26 | 302,725,079 | -1,858,234 | 27.5995 | 1,096,849,700 | 2020-02-29 |
| 1364 | 2020-03-25 | 304,583,313 | 153,353 | 27.7689 | 1,096,849,700 | 2020-02-29 |
| 1365 | 2020-03-24 | 304,429,960 | 1,113,208 | 27.7549 | 1,096,849,700 | 2020-02-29 |
| 1366 | 2020-03-23 | 303,316,752 | 3,321,959 | 27.6534 | 1,096,849,700 | 2020-02-29 |
| 1367 | 2020-03-20 | 299,994,793 | 183,673 | 27.3506 | 1,096,849,700 | 2020-02-29 |
| 1368 | 2020-03-19 | 299,811,120 | 2,796,946 | 27.3338 | 1,096,849,700 | 2020-02-29 |
| 1369 | 2020-03-18 | 297,014,174 | 1,965,196 | 27.0788 | 1,096,849,700 | 2020-02-29 |
| 1370 | 2020-03-17 | 295,048,978 | -1,743,733 | 26.8997 | 1,096,849,700 | 2020-02-29 |
| 1371 | 2020-03-16 | 296,792,711 | 835,122 | 27.0586 | 1,096,849,700 | 2020-02-29 |
| 1372 | 2020-03-13 | 295,957,589 | 79,229 | 26.9825 | 1,096,849,700 | 2020-02-29 |
| 1373 | 2020-03-12 | 295,878,360 | -709,366 | 26.9753 | 1,096,849,700 | 2020-02-29 |
| 1374 | 2020-03-11 | 296,587,726 | 274,595 | 27.0400 | 1,096,849,700 | 2020-02-29 |
| 1375 | 2020-03-10 | 296,313,131 | -586,033 | 27.0149 | 1,096,849,700 | 2020-02-29 |
| 1376 | 2020-03-09 | 296,899,164 | -595,699 | 27.0684 | 1,096,849,700 | 2020-02-29 |
| 1377 | 2020-03-06 | 297,494,863 | -1,679,687 | 27.1227 | 1,096,849,700 | 2020-02-29 |
| 1378 | 2020-03-05 | 299,174,550 | 971,067 | 27.2758 | 1,096,849,700 | 2020-02-29 |
| 1379 | 2020-03-04 | 298,203,483 | -411,515 | 27.1873 | 1,096,849,700 | 2020-02-29 |
| 1380 | 2020-03-03 | 298,614,998 | 414,290 | 27.2248 | 1,096,849,700 | 2020-02-29 |
| 1381 | 2020-03-02 | 298,200,708 | -151,474 | 27.1870 | 1,096,849,700 | 2020-02-29 |
| 1382 | 2020-02-28 | 298,352,182 | 470,812 | 27.2008 | 1,096,849,700 | 2020-01-31 |
| 1383 | 2020-02-27 | 297,881,370 | 1,537,818 | 27.1579 | 1,096,849,700 | 2020-01-31 |
| 1384 | 2020-02-26 | 296,343,552 | -274,833 | 27.0177 | 1,096,849,700 | 2020-01-31 |
| 1385 | 2020-02-25 | 296,618,385 | -52,726 | 27.0428 | 1,096,849,700 | 2020-01-31 |
| 1386 | 2020-02-24 | 296,671,111 | -197,516 | 27.0476 | 1,096,849,700 | 2020-01-31 |
| 1387 | 2020-02-21 | 296,868,627 | 822,669 | 27.0656 | 1,096,849,700 | 2020-01-31 |
| 1388 | 2020-02-20 | 296,045,958 | 1,243,578 | 26.9906 | 1,096,849,700 | 2020-01-31 |
| 1389 | 2020-02-19 | 294,802,380 | -16,593 | 26.8772 | 1,096,849,700 | 2020-01-31 |
| 1390 | 2020-02-18 | 294,818,973 | 305,943 | 26.8787 | 1,096,849,700 | 2020-01-31 |
| 1391 | 2020-02-17 | 294,513,030 | -689,776 | 26.8508 | 1,096,849,700 | 2020-01-31 |
| 1392 | 2020-02-14 | 295,202,806 | 452,241 | 26.9137 | 1,096,849,700 | 2020-01-31 |
| 1393 | 2020-02-13 | 294,750,565 | -2,091,705 | 26.8725 | 1,096,849,700 | 2020-01-31 |
| 1394 | 2020-02-12 | 296,842,270 | 3,924,887 | 27.0632 | 1,096,849,700 | 2020-01-31 |
| 1395 | 2020-02-11 | 292,917,383 | 784,871 | 26.7053 | 1,096,849,700 | 2020-01-31 |
| 1396 | 2020-02-10 | 292,132,512 | 2,771,525 | 26.6338 | 1,096,849,700 | 2020-01-31 |
| 1397 | 2020-02-07 | 289,360,987 | -392,705 | 26.3811 | 1,096,849,700 | 2020-01-31 |
| 1398 | 2020-02-06 | 289,753,692 | -1,347,957 | 26.4169 | 1,096,849,700 | 2020-01-31 |
| 1399 | 2020-02-05 | 291,101,649 | 210,188 | 26.5398 | 1,096,849,700 | 2020-01-31 |
| 1400 | 2020-02-04 | 290,891,461 | -1,646,097 | 26.5206 | 1,096,849,700 | 2020-01-31 |
| 1401 | 2020-02-03 | 292,537,558 | -70,616 | 26.6707 | 1,096,849,700 | 2020-01-31 |
| 1402 | 2020-01-31 | 292,608,174 | -1,974,995 | 26.6771 | 1,096,849,700 | 2020-01-31 |
| 1403 | 2020-01-30 | 294,583,169 | 223,589 | 26.8572 | 1,096,849,700 | 2019-12-31 |
| 1404 | 2020-01-29 | 294,359,580 | 592,940 | 26.8368 | 1,096,849,700 | 2019-12-31 |
| 1405 | 2020-01-24 | 293,766,640 | 0 | 26.7828 | 1,096,849,700 | 2019-12-31 |
| 1406 | 2020-01-23 | 293,766,640 | -100,643 | 26.7828 | 1,096,849,700 | 2019-12-31 |
| 1407 | 2020-01-22 | 293,867,283 | 656,026 | 26.7919 | 1,096,849,700 | 2019-12-31 |
| 1408 | 2020-01-21 | 293,211,257 | 360,437 | 26.7321 | 1,096,849,700 | 2019-12-31 |
| 1409 | 2020-01-20 | 292,850,820 | 145,918 | 26.6993 | 1,096,849,700 | 2019-12-31 |
| 1410 | 2020-01-17 | 292,704,902 | -527,577 | 26.6860 | 1,096,849,700 | 2019-12-31 |
| 1411 | 2020-01-16 | 293,232,479 | -512,898 | 26.7341 | 1,096,849,700 | 2019-12-31 |
| 1412 | 2020-01-15 | 293,745,377 | -834,914 | 26.7808 | 1,096,849,700 | 2019-12-31 |
| 1413 | 2020-01-14 | 294,580,291 | 67,928 | 26.8569 | 1,096,849,700 | 2019-12-31 |
| 1414 | 2020-01-13 | 294,512,363 | 940,175 | 26.8507 | 1,096,849,700 | 2019-12-31 |
| 1415 | 2020-01-10 | 293,572,188 | -1,107,011 | 26.7650 | 1,096,849,700 | 2019-12-31 |
| 1416 | 2020-01-09 | 294,679,199 | -177,139 | 26.8660 | 1,096,849,700 | 2019-12-31 |
| 1417 | 2020-01-08 | 294,856,338 | 1,738,060 | 26.8821 | 1,096,849,700 | 2019-12-31 |
| 1418 | 2020-01-07 | 293,118,278 | 1,041,045 | 26.7237 | 1,096,849,700 | 2019-12-31 |
| 1419 | 2020-01-06 | 292,077,233 | -449,280 | 26.6287 | 1,096,849,700 | 2019-12-31 |
| 1420 | 2020-01-03 | 292,526,513 | 1,219,258 | 26.6697 | 1,096,849,700 | 2019-12-31 |
| 1421 | 2020-01-02 | 291,307,255 | 1,053,467 | 26.5585 | 1,096,849,700 | 2019-12-31 |
| 1422 | 2019-12-31 | 290,253,788 | 0 | 26.4625 | 1,096,849,700 | 2019-12-31 |
| 1423 | 2019-12-30 | 290,253,788 | -584,417 | 26.4625 | 1,096,849,700 | 2019-11-30 |
| 1424 | 2019-12-27 | 290,838,205 | 2,800,256 | 26.5158 | 1,096,849,700 | 2019-11-30 |
| 1425 | 2019-12-24 | 288,037,949 | 0 | 26.2605 | 1,096,849,700 | 2019-11-30 |
| 1426 | 2019-12-23 | 288,037,949 | -1,101,010 | 26.2605 | 1,096,849,700 | 2019-11-30 |
| 1427 | 2019-12-20 | 289,138,959 | -739,056 | 26.3609 | 1,096,849,700 | 2019-11-30 |
| 1428 | 2019-12-19 | 289,878,015 | -112,696 | 26.4282 | 1,096,849,700 | 2019-11-30 |
| 1429 | 2019-12-18 | 289,990,711 | -510,207 | 26.4385 | 1,096,849,700 | 2019-11-30 |
| 1430 | 2019-12-17 | 290,500,918 | -2,263,293 | 26.4850 | 1,096,849,700 | 2019-11-30 |
| 1431 | 2019-12-16 | 292,764,211 | 977,806 | 26.6914 | 1,096,849,700 | 2019-11-30 |
| 1432 | 2019-12-13 | 291,786,405 | 110,248 | 26.6022 | 1,096,849,700 | 2019-11-30 |
| 1433 | 2019-12-12 | 291,676,157 | -56,361 | 26.5922 | 1,096,849,700 | 2019-11-30 |
| 1434 | 2019-12-11 | 291,732,518 | -835,763 | 26.5973 | 1,096,849,700 | 2019-11-30 |
| 1435 | 2019-12-10 | 292,568,281 | -1,092,390 | 26.6735 | 1,096,849,700 | 2019-11-30 |
| 1436 | 2019-12-09 | 293,660,671 | -1,248,856 | 26.7731 | 1,096,849,700 | 2019-11-30 |
| 1437 | 2019-12-06 | 294,909,527 | 2,244,018 | 26.8870 | 1,096,849,700 | 2019-11-30 |
| 1438 | 2019-12-05 | 292,665,509 | 36,298 | 26.6824 | 1,096,849,700 | 2019-11-30 |
| 1439 | 2019-12-04 | 292,629,211 | -493,356 | 26.6791 | 1,096,849,700 | 2019-11-30 |
| 1440 | 2019-12-03 | 293,122,567 | 647,337 | 26.7240 | 1,096,849,700 | 2019-11-30 |
| 1441 | 2019-12-02 | 292,475,230 | -1,030,268 | 26.6650 | 1,096,849,700 | 2019-11-30 |
| 1442 | 2019-11-29 | 293,505,498 | -1,307,514 | 26.7590 | 1,096,849,700 | 2019-10-31 |
| 1443 | 2019-11-28 | 294,813,012 | -469,069 | 26.8782 | 1,096,849,700 | 2019-10-31 |
| 1444 | 2019-11-27 | 295,282,081 | 691,650 | 26.9209 | 1,096,849,700 | 2019-10-31 |
| 1445 | 2019-11-26 | 294,590,431 | 92,552 | 26.8579 | 1,096,849,700 | 2019-10-31 |
| 1446 | 2019-11-25 | 294,497,879 | 640,166 | 26.8494 | 1,096,849,700 | 2019-10-31 |
| 1447 | 2019-11-22 | 293,857,713 | -836,407 | 26.7911 | 1,096,849,700 | 2019-10-31 |
| 1448 | 2019-11-21 | 294,694,120 | -95,838 | 26.8673 | 1,096,849,700 | 2019-10-31 |
| 1449 | 2019-11-20 | 294,789,958 | 285,105 | 26.8761 | 1,096,849,700 | 2019-10-31 |
| 1450 | 2019-11-19 | 294,504,853 | -696,978 | 26.8501 | 1,096,849,700 | 2019-10-31 |
| 1451 | 2019-11-18 | 295,201,831 | 1,365,623 | 26.9136 | 1,096,849,700 | 2019-10-31 |
| 1452 | 2019-11-15 | 293,836,208 | -1,551,063 | 26.7891 | 1,096,849,700 | 2019-10-31 |
| 1453 | 2019-11-14 | 295,387,271 | 1,411,082 | 26.9305 | 1,096,849,700 | 2019-10-31 |
| 1454 | 2019-11-13 | 293,976,189 | 440,641 | 26.8019 | 1,096,849,700 | 2019-10-31 |
| 1455 | 2019-11-12 | 293,535,548 | -1,252,754 | 26.7617 | 1,096,849,700 | 2019-10-31 |
| 1456 | 2019-11-11 | 294,788,302 | 2,115,444 | 26.8759 | 1,096,849,700 | 2019-10-31 |
| 1457 | 2019-11-08 | 292,672,858 | -1,150,874 | 26.6830 | 1,096,849,700 | 2019-10-31 |
| 1458 | 2019-11-07 | 293,823,732 | 604,462 | 26.7880 | 1,096,849,700 | 2019-10-31 |
| 1459 | 2019-11-06 | 293,219,270 | -2,423,413 | 26.7329 | 1,096,849,700 | 2019-10-31 |
| 1460 | 2019-11-05 | 295,642,683 | -434,057 | 26.9538 | 1,096,849,700 | 2019-10-31 |
| 1461 | 2019-11-04 | 296,076,740 | -14,293 | 26.9934 | 1,096,849,700 | 2019-10-31 |
| 1462 | 2019-11-01 | 296,091,033 | 358,843 | 26.9947 | 1,096,849,700 | 2019-10-31 |
| 1463 | 2019-10-31 | 295,732,190 | -11,113 | 26.9620 | 1,096,849,700 | 2019-10-31 |
| 1464 | 2019-10-30 | 295,743,303 | -1,602,082 | 26.9630 | 1,096,849,700 | 2019-09-30 |
| 1465 | 2019-10-29 | 297,345,385 | -424,652 | 27.1090 | 1,096,849,700 | 2019-09-30 |
| 1466 | 2019-10-28 | 297,770,037 | 1,614,528 | 27.1478 | 1,096,849,700 | 2019-09-30 |
| 1467 | 2019-10-25 | 296,155,509 | -576,955 | 27.0006 | 1,096,849,700 | 2019-09-30 |
| 1468 | 2019-10-24 | 296,732,464 | 955,733 | 27.0532 | 1,096,849,700 | 2019-09-30 |
| 1469 | 2019-10-23 | 295,776,731 | 65,039 | 26.9660 | 1,096,849,700 | 2019-09-30 |
| 1470 | 2019-10-22 | 295,711,692 | -1,352,872 | 26.9601 | 1,096,849,700 | 2019-09-30 |
| 1471 | 2019-10-21 | 297,064,564 | -185,819 | 27.0834 | 1,096,849,700 | 2019-09-30 |
| 1472 | 2019-10-18 | 297,250,383 | 119,770 | 27.1004 | 1,096,849,700 | 2019-09-30 |
| 1473 | 2019-10-17 | 297,130,613 | -854,223 | 27.0895 | 1,096,849,700 | 2019-09-30 |
| 1474 | 2019-10-16 | 297,984,836 | 1,068,286 | 27.1673 | 1,096,849,700 | 2019-09-30 |
| 1475 | 2019-10-15 | 296,916,550 | -995,351 | 27.0699 | 1,096,849,700 | 2019-09-30 |
| 1476 | 2019-10-14 | 297,911,901 | 483,536 | 27.1607 | 1,096,849,700 | 2019-09-30 |
| 1477 | 2019-10-11 | 297,428,365 | -1,556,903 | 27.1166 | 1,096,849,700 | 2019-09-30 |
| 1478 | 2019-10-10 | 298,985,268 | 1,265,631 | 27.2585 | 1,096,849,700 | 2019-09-30 |
| 1479 | 2019-10-09 | 297,719,637 | -235,596 | 27.1432 | 1,096,849,700 | 2019-09-30 |
| 1480 | 2019-10-08 | 297,955,233 | -92,512 | 27.1646 | 1,096,849,700 | 2019-09-30 |
| 1481 | 2019-10-04 | 298,047,745 | 809,567 | 27.1731 | 1,096,849,700 | 2019-09-30 |
| 1482 | 2019-10-03 | 297,238,178 | -1,489,419 | 27.0993 | 1,096,849,700 | 2019-09-30 |
| 1483 | 2019-10-02 | 298,727,597 | 726,514 | 27.2351 | 1,096,849,700 | 2019-09-30 |
| 1484 | 2019-09-30 | 298,001,083 | 306,578 | 27.1688 | 1,096,849,700 | 2019-09-30 |
| 1485 | 2019-09-27 | 297,694,505 | -1,642,588 | 27.1409 | 1,096,849,700 | 2019-08-31 |
| 1486 | 2019-09-26 | 299,337,093 | 1,124,383 | 27.2906 | 1,096,849,700 | 2019-08-31 |
| 1487 | 2019-09-25 | 298,212,710 | 744,232 | 27.1881 | 1,096,849,700 | 2019-08-31 |
| 1488 | 2019-09-24 | 297,468,478 | -453,498 | 27.1203 | 1,096,849,700 | 2019-08-31 |
| 1489 | 2019-09-23 | 297,921,976 | -889,708 | 27.1616 | 1,096,849,700 | 2019-08-31 |
| 1490 | 2019-09-20 | 298,811,684 | 93,803 | 27.2427 | 1,096,849,700 | 2019-08-31 |
| 1491 | 2019-09-19 | 298,717,881 | -506,023 | 27.2342 | 1,096,849,700 | 2019-08-31 |
| 1492 | 2019-09-18 | 299,223,904 | 90,500 | 27.2803 | 1,096,849,700 | 2019-08-31 |
| 1493 | 2019-09-17 | 299,133,404 | 852,244 | 27.2721 | 1,096,849,700 | 2019-08-31 |
| 1494 | 2019-09-16 | 298,281,160 | 113,851 | 27.1944 | 1,096,849,700 | 2019-08-31 |
| 1495 | 2019-09-13 | 298,167,309 | 73,014 | 27.1840 | 1,096,849,700 | 2019-08-31 |
| 1496 | 2019-09-12 | 298,094,295 | -526,511 | 27.1773 | 1,096,849,700 | 2019-08-31 |
| 1497 | 2019-09-11 | 298,620,806 | -415,605 | 27.2253 | 1,096,849,700 | 2019-08-31 |
| 1498 | 2019-09-10 | 299,036,411 | -1,997,836 | 27.2632 | 1,096,849,700 | 2019-08-31 |
| 1499 | 2019-09-09 | 301,034,247 | -264,544 | 27.4454 | 1,096,849,700 | 2019-08-31 |
| 1500 | 2019-09-06 | 301,298,791 | 614,382 | 27.4695 | 1,096,849,700 | 2019-08-31 |
| 1501 | 2019-09-05 | 300,684,409 | 472,533 | 27.4135 | 1,096,849,700 | 2019-08-31 |
| 1502 | 2019-09-04 | 300,211,876 | -901,887 | 27.3704 | 1,096,849,700 | 2019-08-31 |
| 1503 | 2019-09-03 | 301,113,763 | -1,061,082 | 27.4526 | 1,096,849,700 | 2019-08-31 |
| 1504 | 2019-09-02 | 302,174,845 | -1,205,613 | 27.5493 | 1,096,849,700 | 2019-08-31 |
| 1505 | 2019-08-30 | 303,380,458 | -1,689,939 | 27.6593 | 1,096,849,700 | 2019-07-31 |
| 1506 | 2019-08-29 | 305,070,397 | 1,999,626 | 27.8133 | 1,096,849,700 | 2019-07-31 |
| 1507 | 2019-08-28 | 303,070,771 | -118,867 | 27.6310 | 1,096,849,700 | 2019-07-31 |
| 1508 | 2019-08-27 | 303,189,638 | -711,395 | 27.6419 | 1,096,849,700 | 2019-07-31 |
| 1509 | 2019-08-26 | 303,901,033 | -829,296 | 27.7067 | 1,096,849,700 | 2019-07-31 |
| 1510 | 2019-08-23 | 304,730,329 | -2,769,341 | 27.7823 | 1,096,849,700 | 2019-07-31 |
| 1511 | 2019-08-22 | 307,499,670 | -1,126,949 | 28.0348 | 1,096,849,700 | 2019-07-31 |
| 1512 | 2019-08-21 | 308,626,619 | -1,090,270 | 28.1375 | 1,096,849,700 | 2019-07-31 |
| 1513 | 2019-08-20 | 309,716,889 | -3,630,313 | 28.2369 | 1,096,849,700 | 2019-07-31 |
| 1514 | 2019-08-19 | 313,347,202 | -681,481 | 28.5679 | 1,096,849,700 | 2019-07-31 |
| 1515 | 2019-08-16 | 314,028,683 | -824,075 | 28.6301 | 1,096,849,700 | 2019-07-31 |
| 1516 | 2019-08-15 | 314,852,758 | 1,292,836 | 28.7052 | 1,096,849,700 | 2019-07-31 |
| 1517 | 2019-08-14 | 313,559,922 | -1,003,097 | 28.5873 | 1,096,849,700 | 2019-07-31 |
| 1518 | 2019-08-13 | 314,563,019 | 84,873 | 28.6788 | 1,096,849,700 | 2019-07-31 |
| 1519 | 2019-08-12 | 314,478,146 | -1,996,746 | 28.6710 | 1,096,849,700 | 2019-07-31 |
| 1520 | 2019-08-09 | 316,474,892 | -1,271,499 | 28.8531 | 1,096,849,700 | 2019-07-31 |
| 1521 | 2019-08-08 | 317,746,391 | 2,029,588 | 28.9690 | 1,096,849,700 | 2019-07-31 |
| 1522 | 2019-08-07 | 315,716,803 | -193,829 | 28.7840 | 1,096,849,700 | 2019-07-31 |
| 1523 | 2019-08-06 | 315,910,632 | 1,087,121 | 28.8016 | 1,096,849,700 | 2019-07-31 |
| 1524 | 2019-08-05 | 314,823,511 | -276,626 | 28.7025 | 1,096,849,700 | 2019-07-31 |
| 1525 | 2019-08-02 | 315,100,137 | 248,709 | 28.7277 | 1,096,849,700 | 2019-07-31 |
| 1526 | 2019-08-01 | 314,851,428 | -1,958,882 | 28.7051 | 1,096,849,700 | 2019-07-31 |
| 1527 | 2019-07-31 | 316,810,310 | 795,588 | 28.8837 | 1,096,849,700 | 2019-07-31 |
| 1528 | 2019-07-30 | 316,014,722 | -679,548 | 28.8111 | 1,096,849,700 | 2019-06-30 |
| 1529 | 2019-07-29 | 316,694,270 | -2,126,389 | 28.8731 | 1,096,849,700 | 2019-06-30 |
| 1530 | 2019-07-26 | 318,820,659 | 583,919 | 29.0669 | 1,096,849,700 | 2019-06-30 |
| 1531 | 2019-07-25 | 318,236,740 | -46,779 | 29.0137 | 1,096,849,700 | 2019-06-30 |
| 1532 | 2019-07-24 | 318,283,519 | -933,585 | 29.0180 | 1,096,849,700 | 2019-06-30 |
| 1533 | 2019-07-23 | 319,217,104 | 312,011 | 29.1031 | 1,096,849,700 | 2019-06-30 |
| 1534 | 2019-07-22 | 318,905,093 | 316,304 | 29.0746 | 1,096,849,700 | 2019-06-30 |
| 1535 | 2019-07-19 | 318,588,789 | -603,573 | 29.0458 | 1,096,849,700 | 2019-06-30 |
| 1536 | 2019-07-18 | 319,192,362 | -4,430,077 | 29.1008 | 1,096,849,700 | 2019-06-30 |
| 1537 | 2019-07-17 | 323,622,439 | 2,324,506 | 29.5047 | 1,096,849,700 | 2019-06-30 |
| 1538 | 2019-07-16 | 321,297,933 | 110,837 | 29.2928 | 1,096,849,700 | 2019-06-30 |
| 1539 | 2019-07-15 | 321,187,096 | -746,507 | 29.2827 | 1,096,849,700 | 2019-06-30 |
| 1540 | 2019-07-12 | 321,933,603 | 404,373 | 29.3507 | 1,096,849,700 | 2019-06-30 |
| 1541 | 2019-07-11 | 321,529,230 | -858,392 | 29.3139 | 1,096,849,700 | 2019-06-30 |
| 1542 | 2019-07-10 | 322,387,622 | 541,713 | 29.3921 | 1,096,849,700 | 2019-06-30 |
| 1543 | 2019-07-09 | 321,845,909 | 660,138 | 29.3428 | 1,096,849,700 | 2019-06-30 |
| 1544 | 2019-07-08 | 321,185,771 | 722,224 | 29.2826 | 1,096,849,700 | 2019-06-30 |
| 1545 | 2019-07-05 | 320,463,547 | 486,106 | 29.2167 | 1,096,849,700 | 2019-06-30 |
| 1546 | 2019-07-04 | 319,977,441 | 342,082 | 29.1724 | 1,096,849,700 | 2019-06-30 |
| 1547 | 2019-07-03 | 319,635,359 | -450,940 | 29.1412 | 1,096,849,700 | 2019-06-30 |
| 1548 | 2019-07-02 | 320,086,299 | 938,564 | 29.1823 | 1,096,849,700 | 2019-06-30 |
| 1549 | 2019-06-28 | 319,147,735 | -888,248 | 29.0968 | 1,096,849,700 | 2019-05-31 |
| 1550 | 2019-06-27 | 320,035,983 | 426,276 | 29.1777 | 1,096,849,700 | 2019-05-31 |
| 1551 | 2019-06-26 | 319,609,707 | -226,905 | 29.1389 | 1,096,849,700 | 2019-05-31 |
| 1552 | 2019-06-25 | 319,836,612 | -257,115 | 29.1596 | 1,096,849,700 | 2019-05-31 |
| 1553 | 2019-06-24 | 320,093,727 | -2,230,780 | 29.1830 | 1,096,849,700 | 2019-05-31 |
| 1554 | 2019-06-21 | 322,324,507 | 1,233,894 | 29.3864 | 1,096,849,700 | 2019-05-31 |
| 1555 | 2019-06-20 | 321,090,613 | 128,152 | 29.2739 | 1,096,849,700 | 2019-05-31 |
| 1556 | 2019-06-19 | 320,962,461 | 309,491 | 29.2622 | 1,096,849,700 | 2019-05-31 |
| 1557 | 2019-06-18 | 320,652,970 | 267,602 | 29.2340 | 1,096,849,700 | 2019-05-31 |
| 1558 | 2019-06-17 | 320,385,368 | -1,061,525 | 29.2096 | 1,096,849,700 | 2019-05-31 |
| 1559 | 2019-06-14 | 321,446,893 | 441,926 | 29.3064 | 1,096,849,700 | 2019-05-31 |
| 1560 | 2019-06-13 | 321,004,967 | -196,280 | 29.2661 | 1,096,849,700 | 2019-05-31 |
| 1561 | 2019-06-12 | 321,201,247 | 573,006 | 29.2840 | 1,096,849,700 | 2019-05-31 |
| 1562 | 2019-06-11 | 320,628,241 | -671,461 | 29.2317 | 1,096,849,700 | 2019-05-31 |
| 1563 | 2019-06-10 | 321,299,702 | -2,567,174 | 29.2930 | 1,096,849,700 | 2019-05-31 |
| 1564 | 2019-06-06 | 323,866,876 | 1,547,092 | 29.5270 | 1,096,849,700 | 2019-05-31 |
| 1565 | 2019-06-05 | 322,319,784 | -859,233 | 29.3860 | 1,096,849,700 | 2019-05-31 |
| 1566 | 2019-06-04 | 323,179,017 | 437,411 | 29.4643 | 1,096,849,700 | 2019-05-31 |
| 1567 | 2019-06-03 | 322,741,606 | 669,522 | 29.4244 | 1,096,849,700 | 2019-05-31 |
| 1568 | 2019-05-31 | 322,072,084 | -97,645 | 29.3634 | 1,096,849,700 | 2019-05-31 |
| 1569 | 2019-05-30 | 322,169,729 | 809,725 | 29.3723 | 1,096,849,700 | 2019-04-30 |
| 1570 | 2019-05-29 | 321,360,004 | 1,560,022 | 29.2985 | 1,096,849,700 | 2019-04-30 |
| 1571 | 2019-05-28 | 319,799,982 | 710,783 | 29.1562 | 1,096,849,700 | 2019-04-30 |
| 1572 | 2019-05-27 | 319,089,199 | 3,289,727 | 29.0914 | 1,096,849,700 | 2019-04-30 |
| 1573 | 2019-05-24 | 315,799,472 | -1,153,149 | 28.7915 | 1,096,849,700 | 2019-04-30 |
| 1574 | 2019-05-23 | 316,952,621 | 57,367 | 28.8966 | 1,096,849,700 | 2019-04-30 |
| 1575 | 2019-05-22 | 316,895,254 | 114,742 | 28.8914 | 1,096,849,700 | 2019-04-30 |
| 1576 | 2019-05-21 | 316,780,512 | 3,669,501 | 28.8809 | 1,096,849,700 | 2019-04-30 |
| 1577 | 2019-05-20 | 313,111,011 | -26,155 | 28.5464 | 1,096,849,700 | 2019-04-30 |
| 1578 | 2019-05-17 | 313,137,166 | 565,024 | 28.5488 | 1,096,849,700 | 2019-04-30 |
| 1579 | 2019-05-16 | 312,572,142 | -1,109,695 | 28.4973 | 1,096,849,700 | 2019-04-30 |
| 1580 | 2019-05-15 | 313,681,837 | -723,388 | 28.5984 | 1,096,849,700 | 2019-04-30 |
| 1581 | 2019-05-14 | 314,405,225 | 1,176,360 | 28.6644 | 1,096,849,700 | 2019-04-30 |
| 1582 | 2019-05-10 | 313,228,865 | 856,769 | 28.5571 | 1,096,849,700 | 2019-04-30 |
| 1583 | 2019-05-09 | 312,372,096 | -618,446 | 28.4790 | 1,096,849,700 | 2019-04-30 |
| 1584 | 2019-05-08 | 312,990,542 | -429,370 | 28.5354 | 1,096,849,700 | 2019-04-30 |
| 1585 | 2019-05-07 | 313,419,912 | 75,343 | 28.5746 | 1,096,849,700 | 2019-04-30 |
| 1586 | 2019-05-06 | 313,344,569 | -481,839 | 28.5677 | 1,096,849,700 | 2019-04-30 |
| 1587 | 2019-05-03 | 313,826,408 | 1,061,254 | 28.6116 | 1,096,849,700 | 2019-04-30 |
| 1588 | 2019-05-02 | 312,765,154 | 211,401 | 28.5149 | 1,096,849,700 | 2019-04-30 |
| 1589 | 2019-04-30 | 312,553,753 | -460,748 | 28.4956 | 1,096,849,700 | 2019-04-30 |
| 1590 | 2019-04-29 | 313,014,501 | 895,410 | 28.5376 | 1,096,849,700 | 2019-03-31 |
| 1591 | 2019-04-26 | 312,119,091 | 1,297,117 | 28.4560 | 1,096,849,700 | 2019-03-31 |
| 1592 | 2019-04-25 | 310,821,974 | 230,923 | 28.3377 | 1,096,849,700 | 2019-03-31 |
| 1593 | 2019-04-24 | 310,591,051 | -1,423,816 | 28.3166 | 1,096,849,700 | 2019-03-31 |
| 1594 | 2019-04-23 | 312,014,867 | 1,045,771 | 28.4465 | 1,096,849,700 | 2019-03-31 |
| 1595 | 2019-04-18 | 310,969,096 | 534,684 | 28.3511 | 1,096,849,700 | 2019-03-31 |
| 1596 | 2019-04-17 | 310,434,412 | 1,205,816 | 28.3024 | 1,096,849,700 | 2019-03-31 |
| 1597 | 2019-04-16 | 309,228,596 | -381,761 | 28.1924 | 1,096,849,700 | 2019-03-31 |
| 1598 | 2019-04-15 | 309,610,357 | -1,286,594 | 28.2272 | 1,096,849,700 | 2019-03-31 |
| 1599 | 2019-04-12 | 310,896,951 | -210,952 | 28.3445 | 1,096,849,700 | 2019-03-31 |
| 1600 | 2019-04-11 | 311,107,903 | -1,599,758 | 28.3638 | 1,096,849,700 | 2019-03-31 |
| 1601 | 2019-04-10 | 312,707,661 | -545,466 | 28.5096 | 1,096,849,700 | 2019-03-31 |
| 1602 | 2019-04-09 | 313,253,127 | 409,976 | 28.5593 | 1,096,849,700 | 2019-03-31 |
| 1603 | 2019-04-08 | 312,843,151 | -1,846,705 | 28.5220 | 1,096,849,700 | 2019-03-31 |
| 1604 | 2019-04-04 | 314,689,856 | -471,668 | 28.6903 | 1,096,849,700 | 2019-03-31 |
| 1605 | 2019-04-03 | 315,161,524 | -601,578 | 28.7333 | 1,096,849,700 | 2019-03-31 |
| 1606 | 2019-04-02 | 315,763,102 | 724,670 | 28.7882 | 1,096,849,700 | 2019-03-31 |
| 1607 | 2019-04-01 | 315,038,432 | 78,027 | 28.7221 | 1,096,849,700 | 2019-03-31 |
| 1608 | 2019-03-29 | 314,960,405 | -681,076 | 28.7150 | 1,096,849,700 | 2019-02-28 |
| 1609 | 2019-03-28 | 315,641,481 | -447,411 | 28.7771 | 1,096,849,700 | 2019-02-28 |
| 1610 | 2019-03-27 | 316,088,892 | -229,463 | 28.8179 | 1,096,849,700 | 2019-02-28 |
| 1611 | 2019-03-26 | 316,318,355 | 1,155,881 | 28.8388 | 1,096,849,700 | 2019-02-28 |
| 1612 | 2019-03-25 | 315,162,474 | 2,619,865 | 28.7334 | 1,096,849,700 | 2019-02-28 |
| 1613 | 2019-03-22 | 312,542,609 | -1,121,310 | 28.4946 | 1,096,849,700 | 2019-02-28 |
| 1614 | 2019-03-21 | 313,663,919 | -136,275 | 28.5968 | 1,096,849,700 | 2019-02-28 |
| 1615 | 2019-03-20 | 313,800,194 | -833,858 | 28.6092 | 1,096,849,700 | 2019-02-28 |
| 1616 | 2019-03-19 | 314,634,052 | -335,112 | 28.6852 | 1,096,849,700 | 2019-02-28 |
| 1617 | 2019-03-18 | 314,969,164 | 343,605 | 28.7158 | 1,096,849,700 | 2019-02-28 |
| 1618 | 2019-03-15 | 314,625,559 | -1,598,743 | 28.6845 | 1,096,849,700 | 2019-02-28 |
| 1619 | 2019-03-14 | 316,224,302 | 721,611 | 28.8302 | 1,096,849,700 | 2019-02-28 |
| 1620 | 2019-03-13 | 315,502,691 | 872,450 | 28.7644 | 1,096,849,700 | 2019-02-28 |
| 1621 | 2019-03-12 | 314,630,241 | 334,742 | 28.6849 | 1,096,849,700 | 2019-02-28 |
| 1622 | 2019-03-11 | 314,295,499 | -1,007,143 | 28.6544 | 1,096,849,700 | 2019-02-28 |
| 1623 | 2019-03-08 | 315,302,642 | 237,984 | 28.7462 | 1,096,849,700 | 2019-02-28 |
| 1624 | 2019-03-07 | 315,064,658 | -31,490 | 28.7245 | 1,096,849,700 | 2019-02-28 |
| 1625 | 2019-03-06 | 315,096,148 | -128,682 | 28.7274 | 1,096,849,700 | 2019-02-28 |
| 1626 | 2019-03-05 | 315,224,830 | 863,359 | 28.7391 | 1,096,849,700 | 2019-02-28 |
| 1627 | 2019-03-04 | 314,361,471 | -1,029,545 | 28.6604 | 1,096,849,700 | 2019-02-28 |
| 1628 | 2019-03-01 | 315,391,016 | -1,632,341 | 28.7543 | 1,096,849,700 | 2019-02-28 |
| 1629 | 2019-02-28 | 317,023,357 | 2,182,891 | 28.9031 | 1,096,849,700 | 2019-02-28 |
| 1630 | 2019-02-27 | 314,840,466 | 932,793 | 28.7041 | 1,096,849,700 | 2019-01-31 |
| 1631 | 2019-02-26 | 313,907,673 | 1,490,362 | 28.6190 | 1,096,849,700 | 2019-01-31 |
| 1632 | 2019-02-25 | 312,417,311 | -404,283 | 28.4831 | 1,096,849,700 | 2019-01-31 |
| 1633 | 2019-02-22 | 312,821,594 | 1,746,196 | 28.5200 | 1,096,849,700 | 2019-01-31 |
| 1634 | 2019-02-21 | 311,075,398 | -621,463 | 28.3608 | 1,096,849,700 | 2019-01-31 |
| 1635 | 2019-02-20 | 311,696,861 | -1,026,716 | 28.4175 | 1,096,849,700 | 2019-01-31 |
| 1636 | 2019-02-19 | 312,723,577 | -1,131,051 | 28.5111 | 1,096,849,700 | 2019-01-31 |
| 1637 | 2019-02-18 | 313,854,628 | 934,347 | 28.6142 | 1,096,849,700 | 2019-01-31 |
| 1638 | 2019-02-15 | 312,920,281 | -1,580,982 | 28.5290 | 1,096,849,700 | 2019-01-31 |
| 1639 | 2019-02-14 | 314,501,263 | -482,595 | 28.6731 | 1,096,849,700 | 2019-01-31 |
| 1640 | 2019-02-13 | 314,983,858 | 1,197,954 | 28.7171 | 1,096,849,700 | 2019-01-31 |
| 1641 | 2019-02-12 | 313,785,904 | -2,175,026 | 28.6079 | 1,096,849,700 | 2019-01-31 |
| 1642 | 2019-02-11 | 315,960,930 | -220,360 | 28.8062 | 1,096,849,700 | 2019-01-31 |
| 1643 | 2019-02-08 | 316,181,290 | 98,018 | 28.8263 | 1,096,849,700 | 2019-01-31 |
| 1644 | 2019-02-04 | 316,083,272 | 0 | 28.8174 | 1,096,849,700 | 2019-01-31 |
| 1645 | 2019-02-01 | 316,083,272 | 187,963 | 28.8174 | 1,096,849,700 | 2019-01-31 |
| 1646 | 2019-01-31 | 315,895,309 | -531,216 | 28.8002 | 1,096,849,700 | 2019-01-31 |
| 1647 | 2019-01-30 | 316,426,525 | -1,490,499 | 28.8487 | 1,096,849,700 | 2018-12-31 |
| 1648 | 2019-01-29 | 317,917,024 | 1,750,201 | 28.9846 | 1,096,849,700 | 2018-12-31 |
| 1649 | 2019-01-28 | 316,166,823 | 258,190 | 28.8250 | 1,096,849,700 | 2018-12-31 |
| 1650 | 2019-01-25 | 315,908,633 | -211,723 | 28.8015 | 1,096,849,700 | 2018-12-31 |
| 1651 | 2019-01-24 | 316,120,356 | 187,972 | 28.8208 | 1,096,849,700 | 2018-12-31 |
| 1652 | 2019-01-23 | 315,932,384 | -3,671,598 | 28.8036 | 1,096,849,700 | 2018-12-31 |
| 1653 | 2019-01-22 | 319,603,982 | -325,953 | 29.1384 | 1,096,849,700 | 2018-12-31 |
| 1654 | 2019-01-21 | 319,929,935 | 794,587 | 29.1681 | 1,096,849,700 | 2018-12-31 |
| 1655 | 2019-01-18 | 319,135,348 | -571,134 | 29.0956 | 1,096,849,700 | 2018-12-31 |
| 1656 | 2019-01-17 | 319,706,482 | -852,627 | 29.1477 | 1,096,849,700 | 2018-12-31 |
| 1657 | 2019-01-16 | 320,559,109 | -51,631 | 29.2254 | 1,096,849,700 | 2018-12-31 |
| 1658 | 2019-01-15 | 320,610,740 | 880,805 | 29.2301 | 1,096,849,700 | 2018-12-31 |
| 1659 | 2019-01-14 | 319,729,935 | -360,564 | 29.1498 | 1,096,849,700 | 2018-12-31 |
| 1660 | 2019-01-11 | 320,090,499 | -1,721,953 | 29.1827 | 1,096,849,700 | 2018-12-31 |
| 1661 | 2019-01-10 | 321,812,452 | 598,621 | 29.3397 | 1,096,849,700 | 2018-12-31 |
| 1662 | 2019-01-09 | 321,213,831 | 800,761 | 29.2851 | 1,096,849,700 | 2018-12-31 |
| 1663 | 2019-01-08 | 320,413,070 | 1,489,818 | 29.2121 | 1,096,849,700 | 2018-12-31 |
| 1664 | 2019-01-07 | 318,923,252 | 652,154 | 29.0763 | 1,096,849,700 | 2018-12-31 |
| 1665 | 2019-01-04 | 318,271,098 | -513,910 | 29.0168 | 1,096,849,700 | 2018-12-31 |
| 1666 | 2019-01-03 | 318,785,008 | -1,871,715 | 29.0637 | 1,096,849,700 | 2018-12-31 |
| 1667 | 2019-01-02 | 320,656,723 | -671,049 | 29.2343 | 1,096,849,700 | 2018-12-31 |
| 1668 | 2018-12-31 | 321,327,772 | 0 | 29.2955 | 1,096,849,700 | 2018-12-31 |
| 1669 | 2018-12-28 | 321,327,772 | 102,021 | 29.2955 | 1,096,849,700 | 2018-11-30 |
| 1670 | 2018-12-27 | 321,225,751 | 1,388,040 | 29.2862 | 1,096,849,700 | 2018-11-30 |
| 1671 | 2018-12-24 | 319,837,711 | 0 | 29.1597 | 1,096,849,700 | 2018-11-30 |
| 1672 | 2018-12-21 | 319,837,711 | -123,214 | 29.1597 | 1,096,849,700 | 2018-11-30 |
| 1673 | 2018-12-20 | 319,960,925 | -2,013,402 | 29.1709 | 1,096,849,700 | 2018-11-30 |
| 1674 | 2018-12-19 | 321,974,327 | 856,940 | 29.3545 | 1,096,849,700 | 2018-11-30 |
| 1675 | 2018-12-18 | 321,117,387 | 3,473,151 | 29.2763 | 1,096,849,700 | 2018-11-30 |
| 1676 | 2018-12-17 | 317,644,236 | -2,681,856 | 28.9597 | 1,096,849,700 | 2018-11-30 |
| 1677 | 2018-12-14 | 320,326,092 | 161,519 | 29.2042 | 1,096,849,700 | 2018-11-30 |
| 1678 | 2018-12-13 | 320,164,573 | -972,334 | 29.1895 | 1,096,849,700 | 2018-11-30 |
| 1679 | 2018-12-12 | 321,136,907 | 278,876 | 29.2781 | 1,096,849,700 | 2018-11-30 |
| 1680 | 2018-12-11 | 320,858,031 | 1,365,055 | 29.2527 | 1,096,849,700 | 2018-11-30 |
| 1681 | 2018-12-10 | 319,492,976 | 809,326 | 29.1282 | 1,096,849,700 | 2018-11-30 |
| 1682 | 2018-12-07 | 318,683,650 | 2,862,366 | 29.0545 | 1,096,849,700 | 2018-11-30 |
| 1683 | 2018-12-06 | 315,821,284 | -992,183 | 28.7935 | 1,096,849,700 | 2018-11-30 |
| 1684 | 2018-12-05 | 316,813,467 | 621,764 | 28.8839 | 1,096,849,700 | 2018-11-30 |
| 1685 | 2018-12-04 | 316,191,703 | 1,357,886 | 28.8273 | 1,096,849,700 | 2018-11-30 |
| 1686 | 2018-12-03 | 314,833,817 | -795,802 | 28.7035 | 1,096,849,700 | 2018-11-30 |
| 1687 | 2018-11-30 | 315,629,619 | -99,190 | 28.7760 | 1,096,849,700 | 2018-11-30 |
| 1688 | 2018-11-29 | 315,728,809 | 720,597 | 28.7851 | 1,096,849,700 | 2018-10-31 |
| 1689 | 2018-11-28 | 315,008,212 | 775,128 | 28.7194 | 1,096,849,700 | 2018-10-31 |
| 1690 | 2018-11-27 | 314,233,084 | -1,881,534 | 28.6487 | 1,096,849,700 | 2018-10-31 |
| 1691 | 2018-11-26 | 316,114,618 | 2,509,856 | 28.8202 | 1,096,849,700 | 2018-10-31 |
| 1692 | 2018-11-23 | 313,604,762 | -980,976 | 28.5914 | 1,096,849,700 | 2018-10-31 |
| 1693 | 2018-11-22 | 314,585,738 | 494,541 | 28.6808 | 1,096,849,700 | 2018-10-31 |
| 1694 | 2018-11-21 | 314,091,197 | -635,126 | 28.6358 | 1,096,849,700 | 2018-10-31 |
| 1695 | 2018-11-20 | 314,726,323 | -880,899 | 28.6937 | 1,096,849,700 | 2018-10-31 |
| 1696 | 2018-11-19 | 315,607,222 | 1,624,732 | 28.7740 | 1,096,849,700 | 2018-10-31 |
| 1697 | 2018-11-16 | 313,982,490 | -596,605 | 28.6258 | 1,096,849,700 | 2018-10-31 |
| 1698 | 2018-11-15 | 314,579,095 | 723,991 | 28.6802 | 1,096,849,700 | 2018-10-31 |
| 1699 | 2018-11-14 | 313,855,104 | 428,781 | 28.6142 | 1,096,849,700 | 2018-10-31 |
| 1700 | 2018-11-13 | 313,426,323 | -332,383 | 28.5751 | 1,096,849,700 | 2018-10-31 |
| 1701 | 2018-11-12 | 313,758,706 | 662,309 | 28.6054 | 1,096,849,700 | 2018-10-31 |
| 1702 | 2018-11-09 | 313,096,397 | -1,071,486 | 28.5451 | 1,096,849,700 | 2018-10-31 |
| 1703 | 2018-11-08 | 314,167,883 | -1,016,020 | 28.6427 | 1,096,849,700 | 2018-10-31 |
| 1704 | 2018-11-07 | 315,183,903 | -1,889,041 | 28.7354 | 1,096,849,700 | 2018-10-31 |
| 1705 | 2018-11-06 | 317,072,944 | 1,064,606 | 28.9076 | 1,096,849,700 | 2018-10-31 |
| 1706 | 2018-11-05 | 316,008,338 | -3,255,903 | 28.8105 | 1,096,849,700 | 2018-10-31 |
| 1707 | 2018-11-02 | 319,264,241 | 1,417,780 | 29.1074 | 1,096,849,700 | 2018-10-31 |
| 1708 | 2018-11-01 | 317,846,461 | -666,959 | 28.9781 | 1,096,849,700 | 2018-10-31 |
| 1709 | 2018-10-31 | 318,513,420 | 2,889,533 | 29.0389 | 1,096,849,700 | 2018-10-31 |
| 1710 | 2018-10-30 | 315,623,887 | 2,918,458 | 28.7755 | 1,096,849,700 | 2018-09-30 |
| 1711 | 2018-10-29 | 312,705,429 | 1,070,733 | 28.5094 | 1,096,849,700 | 2018-09-30 |
| 1712 | 2018-10-26 | 311,634,696 | 2,393,556 | 28.4118 | 1,096,849,700 | 2018-09-30 |
| 1713 | 2018-10-25 | 309,241,140 | -1,021,626 | 28.1936 | 1,096,849,700 | 2018-09-30 |
| 1714 | 2018-10-24 | 310,262,766 | -1,477,628 | 28.2867 | 1,096,849,700 | 2018-09-30 |
| 1715 | 2018-10-23 | 311,740,394 | 3,195,062 | 28.4214 | 1,096,849,700 | 2018-09-30 |
| 1716 | 2018-10-22 | 308,545,332 | -642,544 | 28.1301 | 1,096,849,700 | 2018-09-30 |
| 1717 | 2018-10-19 | 309,187,876 | -2,586,397 | 28.1887 | 1,096,849,700 | 2018-09-30 |
| 1718 | 2018-10-18 | 311,774,273 | -2,085,217 | 28.4245 | 1,096,849,700 | 2018-09-30 |
| 1719 | 2018-10-16 | 313,859,490 | -2,282,119 | 28.6146 | 1,096,849,700 | 2018-09-30 |
| 1720 | 2018-10-15 | 316,141,609 | 1,909,798 | 28.8227 | 1,096,849,700 | 2018-09-30 |
| 1721 | 2018-10-12 | 314,231,811 | -545,696 | 28.6486 | 1,096,849,700 | 2018-09-30 |
| 1722 | 2018-10-11 | 314,777,507 | -125,155 | 28.6983 | 1,096,849,700 | 2018-09-30 |
| 1723 | 2018-10-10 | 314,902,662 | 105,272 | 28.7097 | 1,096,849,700 | 2018-09-30 |
| 1724 | 2018-10-09 | 314,797,390 | 996,756 | 28.7001 | 1,096,849,700 | 2018-09-30 |
| 1725 | 2018-10-08 | 313,800,634 | -446 | 28.6093 | 1,096,849,700 | 2018-09-30 |
| 1726 | 2018-10-05 | 313,801,080 | -2,277,197 | 28.6093 | 1,096,849,700 | 2018-09-30 |
| 1727 | 2018-10-04 | 316,078,277 | 2,511,145 | 28.8169 | 1,096,849,700 | 2018-09-30 |
| 1728 | 2018-10-03 | 313,567,132 | -214,248 | 28.5880 | 1,096,849,700 | 2018-09-30 |
| 1729 | 2018-10-02 | 313,781,380 | -148,527 | 28.6075 | 1,096,849,700 | 2018-09-30 |
| 1730 | 2018-09-28 | 313,929,907 | -378,807 | 28.6211 | 1,096,849,700 | 2018-09-26 |
| 1731 | 2018-09-27 | 314,308,714 | -1,301,736 | 28.6556 | 1,096,849,700 | 2018-09-26 |
| 1732 | 2018-09-26 | 315,610,450 | 3,995,312 | 28.7743 | 1,096,849,700 | 2018-09-26 |
| 1733 | 2018-09-24 | 311,615,138 | -1,431,569 | 28.4061 | 1,097,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 313,046,707 | -564,344 | 28.5366 | 1,097,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 313,611,051 | -199,128 | 28.5881 | 1,097,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 313,810,179 | -183,144 | 28.6062 | 1,097,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 313,993,323 | 418,878 | 28.6229 | 1,097,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 313,574,445 | -852,836 | 28.5847 | 1,097,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 314,427,281 | -1,167,040 | 28.6625 | 1,097,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 315,594,321 | 619,370 | 28.7689 | 1,097,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 314,974,951 | -949,531 | 28.7124 | 1,097,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 315,924,482 | 595,957 | 28.7990 | 1,097,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 315,328,525 | -899,823 | 28.7446 | 1,097,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 316,228,348 | -179,859 | 28.8266 | 1,097,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 316,408,207 | -1,662,763 | 28.8430 | 1,097,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 318,070,970 | 155,538 | 28.9946 | 1,097,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 317,915,432 | -88,737 | 28.9804 | 1,097,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 318,004,169 | 550,971 | 28.9885 | 1,097,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 317,453,198 | -1,024,145 | 28.9383 | 1,097,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 318,477,343 | -55,472 | 29.0317 | 1,097,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 318,532,815 | 75,474 | 29.0367 | 1,097,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 318,457,341 | -694,927 | 29.0298 | 1,097,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 319,152,268 | -346,684 | 29.0932 | 1,097,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 319,498,952 | 1,139,279 | 29.1248 | 1,097,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 318,359,673 | -1,471,616 | 29.0209 | 1,097,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 319,831,289 | 1,406,319 | 29.1551 | 1,097,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 318,424,970 | -917,096 | 29.0269 | 1,097,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 319,342,066 | 1,152,819 | 29.1105 | 1,097,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 318,189,247 | -1,022,464 | 29.0054 | 1,097,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 319,211,711 | 9,376,619 | 29.0986 | 1,097,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 309,835,092 | 813,939 | 28.2439 | 1,097,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 309,021,153 | -398,825 | 28.1697 | 1,097,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 309,419,978 | 78,082 | 28.2060 | 1,097,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 309,341,896 | -620,813 | 28.1989 | 1,097,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 309,962,709 | -543,399 | 28.2555 | 1,097,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 310,506,108 | -881,808 | 28.3050 | 1,097,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 311,387,916 | 509,559 | 28.3854 | 1,097,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 310,878,357 | -253,341 | 28.3390 | 1,097,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 311,131,698 | -517,451 | 28.3621 | 1,097,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 311,649,149 | 1,523,484 | 28.4092 | 1,097,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 310,125,665 | 946,194 | 28.2703 | 1,097,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 309,179,471 | -286,725 | 28.1841 | 1,097,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 309,466,196 | -397,141 | 28.2102 | 1,097,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 309,863,337 | -878,262 | 28.2464 | 1,097,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 310,741,599 | -140,150 | 28.3265 | 1,097,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 310,881,749 | 702,357 | 28.3393 | 1,097,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 310,179,392 | 2,089,788 | 28.2752 | 1,097,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 308,089,604 | 152,194 | 28.0847 | 1,097,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 307,937,410 | -260,584 | 28.0709 | 1,097,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 308,197,994 | 735,751 | 28.0946 | 1,097,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 307,462,243 | -988,166 | 28.0276 | 1,097,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 308,450,409 | -1,653,912 | 28.1176 | 1,097,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 310,104,321 | -67,102 | 28.2684 | 1,097,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 310,171,423 | -382,788 | 28.2745 | 1,097,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 310,554,211 | 1,431,228 | 28.3094 | 1,097,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 309,122,983 | 360,933 | 28.1789 | 1,097,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 308,762,050 | 1,217,293 | 28.1460 | 1,097,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 307,544,757 | -700,022 | 28.0351 | 1,097,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 308,244,779 | 532,735 | 28.0989 | 1,097,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 307,712,044 | -408,739 | 28.0503 | 1,097,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 308,120,783 | -221,727 | 28.0876 | 1,097,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 308,342,510 | 77,809 | 28.1078 | 1,097,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 308,264,701 | -696,689 | 28.1007 | 1,097,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 308,961,390 | 1,117,574 | 28.1642 | 1,097,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 307,843,816 | 415,269 | 28.0623 | 1,097,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 307,428,547 | 959,698 | 28.0245 | 1,097,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 306,468,849 | 595,713 | 27.9370 | 1,097,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 305,873,136 | 332,865 | 27.8827 | 1,097,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 305,540,271 | -79,382 | 27.8523 | 1,097,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 305,619,653 | -976,174 | 27.8596 | 1,097,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 306,595,827 | 415,222 | 27.9486 | 1,097,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 306,180,605 | 60,502 | 27.9107 | 1,097,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 306,120,103 | -367,826 | 27.9052 | 1,097,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 306,487,929 | 1,484,086 | 27.9387 | 1,097,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 305,003,843 | -906,975 | 27.8034 | 1,097,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 305,910,818 | -769,553 | 27.8861 | 1,097,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 306,680,371 | -568,520 | 27.9563 | 1,097,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 307,248,891 | -517,582 | 28.0081 | 1,097,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 307,766,473 | -863,524 | 28.0553 | 1,097,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 308,629,997 | -2,508,560 | 28.1340 | 1,097,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 311,138,557 | 748,852 | 28.3627 | 1,097,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 310,389,705 | 137,681 | 28.2944 | 1,097,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 310,252,024 | 73,035 | 28.2819 | 1,097,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 310,178,989 | 3,559,739 | 28.2752 | 1,097,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 306,619,250 | -633,408 | 27.9507 | 1,097,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 307,252,658 | -24,921 | 28.0084 | 1,097,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 307,277,579 | -2,034,788 | 28.0107 | 1,097,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 309,312,367 | -18,178 | 28.1962 | 1,097,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 309,330,545 | 218,987 | 28.1979 | 1,097,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 309,111,558 | -166,890 | 28.1779 | 1,097,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 309,278,448 | 265,598 | 28.1931 | 1,097,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 309,012,850 | -58,511 | 28.1689 | 1,097,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 309,071,361 | -1,523,394 | 28.1742 | 1,097,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 310,594,755 | -173,762 | 28.3131 | 1,097,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 310,768,517 | -363,732 | 28.3289 | 1,097,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 311,132,249 | 61,354 | 28.3621 | 1,097,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 311,070,895 | 1,198,968 | 28.3565 | 1,097,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 309,871,927 | 1,152,461 | 28.2472 | 1,097,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 308,719,466 | 159,270 | 28.1422 | 1,097,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 308,560,196 | -575,357 | 28.1276 | 1,097,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 309,135,553 | -1,420,826 | 28.1801 | 1,097,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 310,556,379 | -1,995,721 | 28.3096 | 1,097,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 312,552,100 | 237,950 | 28.4915 | 1,097,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 312,314,150 | 2,024,875 | 28.4698 | 1,097,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 310,289,275 | 466,632 | 28.2853 | 1,097,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 309,822,643 | -615,346 | 28.2427 | 1,097,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 310,437,989 | 1,208,219 | 28.2988 | 1,097,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 309,229,770 | 391,127 | 28.1887 | 1,097,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 308,838,643 | -1,192,513 | 28.1530 | 1,097,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 310,031,156 | 12,214 | 28.2617 | 1,097,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 310,018,942 | 3,051,664 | 28.2606 | 1,097,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 306,967,278 | 347,213 | 27.9824 | 1,097,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 306,620,065 | 503,690 | 27.9508 | 1,097,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 306,116,375 | 234,957 | 27.9049 | 1,097,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 305,881,418 | -1,520,589 | 27.8834 | 1,097,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 307,402,007 | 178,283 | 28.0221 | 1,097,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 307,223,724 | -671,810 | 28.0058 | 1,097,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 307,895,534 | -283,588 | 28.0670 | 1,097,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 308,179,122 | -621,766 | 28.0929 | 1,097,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 308,800,888 | 161,753 | 28.1496 | 1,097,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 308,639,135 | -533,512 | 28.1348 | 1,097,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 309,172,647 | -321,102 | 28.1835 | 1,097,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 309,493,749 | -2,195,017 | 28.2127 | 1,097,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 311,688,766 | 117,974 | 28.4128 | 1,097,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 311,570,792 | 464,325 | 28.4021 | 1,097,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 311,106,467 | -2,885,366 | 28.3598 | 1,097,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 313,991,833 | -3,390,081 | 28.6228 | 1,097,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 317,381,914 | 587,033 | 28.9318 | 1,097,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 316,794,881 | 76,658 | 28.8783 | 1,097,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 316,718,223 | -157,695 | 28.8713 | 1,097,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 316,875,918 | -99,866 | 28.8857 | 1,097,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 316,975,784 | -29,558 | 28.8948 | 1,097,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 317,005,342 | -2,937,774 | 28.8975 | 1,097,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 319,943,116 | -741,239 | 29.1653 | 1,097,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 320,684,355 | 1,887,781 | 29.2328 | 1,097,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 318,796,574 | -262,652 | 29.0608 | 1,097,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 319,059,226 | -2,226,026 | 29.0847 | 1,097,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 321,285,252 | -1,266,248 | 29.2876 | 1,097,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 322,551,500 | -381,578 | 29.4031 | 1,097,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 322,933,078 | 202,669 | 29.4378 | 1,097,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 322,730,409 | -377,210 | 29.4194 | 1,097,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 323,107,619 | 137,075 | 29.4537 | 1,097,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 322,970,544 | -1,559,097 | 29.4413 | 1,097,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 324,529,641 | -1,423,848 | 29.5834 | 1,097,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 325,953,489 | -1,011,290 | 29.7132 | 1,097,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 326,964,779 | -371,404 | 29.8054 | 1,097,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 327,336,183 | 308,119 | 29.8392 | 1,097,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 327,028,064 | -1,191,621 | 29.8111 | 1,097,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 328,219,685 | -478,434 | 29.9198 | 1,097,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 328,698,119 | -403,180 | 29.9634 | 1,097,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 329,101,299 | 0 | 30.0001 | 1,097,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 329,101,299 | -1,762,343 | 30.0001 | 1,097,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 330,863,642 | -154,068 | 30.1608 | 1,097,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 331,017,710 | 386,386 | 30.1748 | 1,097,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 330,631,324 | 396,172 | 30.1396 | 1,097,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 330,235,152 | -457,123 | 30.1035 | 1,097,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 330,692,275 | -1,719,570 | 30.1451 | 1,097,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 332,411,845 | -1,319,175 | 30.3019 | 1,097,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 333,731,020 | -32,515 | 30.4222 | 1,097,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 333,763,535 | -326,937 | 30.4251 | 1,097,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 334,090,472 | -338,504 | 30.4549 | 1,097,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 334,428,976 | -1,625,123 | 30.4858 | 1,097,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 336,054,099 | 438,248 | 30.6339 | 1,097,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 335,615,851 | -1,727,582 | 30.5940 | 1,097,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 337,343,433 | -4,471,342 | 30.7515 | 1,097,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 341,814,775 | 1,257,148 | 31.1590 | 1,097,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 340,557,627 | 210,062 | 31.0445 | 1,097,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 340,347,565 | -2,149,527 | 31.0253 | 1,097,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 342,497,092 | 29,089 | 31.2212 | 1,097,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 342,468,003 | -1,743,708 | 31.2186 | 1,097,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 344,211,711 | 4,912,653 | 31.3775 | 1,097,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 339,299,058 | 1,337,371 | 30.9297 | 1,097,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 337,961,687 | -215,252 | 30.8078 | 1,097,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 338,176,939 | -2,216,233 | 30.8274 | 1,097,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 340,393,172 | 1,594,417 | 31.0295 | 1,097,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 338,798,755 | 879,802 | 30.8841 | 1,097,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 337,918,953 | -1,372,057 | 30.8039 | 1,097,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 339,291,010 | 751,367 | 30.9290 | 1,097,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 338,539,643 | 528,630 | 30.8605 | 1,097,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 338,011,013 | 1,155,660 | 30.8123 | 1,097,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 336,855,353 | 402,282 | 30.7070 | 1,097,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 336,453,071 | 641,537 | 30.6703 | 1,097,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 335,811,534 | 1,039,053 | 30.6118 | 1,097,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 334,772,481 | 1,313,286 | 30.5171 | 1,097,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 333,459,195 | -923,976 | 30.3974 | 1,097,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 334,383,171 | -192,088 | 30.4816 | 1,097,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 334,575,259 | 1,126,378 | 30.4991 | 1,097,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 333,448,881 | -2,378,122 | 30.3964 | 1,097,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 335,827,003 | 1,822,385 | 30.6132 | 1,097,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 334,004,618 | 368,228 | 30.4471 | 1,097,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 333,636,390 | 1,207,998 | 30.4135 | 1,097,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 332,428,392 | 340,592 | 30.3034 | 1,097,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 332,087,800 | 1,205,322 | 30.2724 | 1,097,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 330,882,478 | -840,924 | 30.1625 | 1,097,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 331,723,402 | -1,083,009 | 30.2391 | 1,097,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 332,806,411 | 2,629,232 | 30.3379 | 1,097,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 330,177,179 | 4,275,577 | 30.0982 | 1,097,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 325,901,602 | -400,133 | 29.7084 | 1,097,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 326,301,735 | -4,749,547 | 29.7449 | 1,097,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 331,051,282 | 3,097,713 | 30.1779 | 1,097,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 327,953,569 | 801,961 | 29.8955 | 1,097,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 327,151,608 | 483,386 | 29.8224 | 1,097,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 326,668,222 | -1,011,487 | 29.7783 | 1,097,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 327,679,709 | 438,088 | 29.8705 | 1,097,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 327,241,621 | -328,455 | 29.8306 | 1,097,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 327,570,076 | 1,612,915 | 29.8605 | 1,097,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 325,957,161 | -87,262 | 29.7135 | 1,097,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 326,044,423 | -2,728,967 | 29.7215 | 1,097,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 328,773,390 | 458,923 | 29.9702 | 1,097,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 328,314,467 | -588,202 | 29.9284 | 1,097,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 328,902,669 | 500,352 | 29.9820 | 1,097,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 328,402,317 | 2,044,235 | 29.9364 | 1,097,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 326,358,082 | -586,343 | 29.7501 | 1,097,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 326,944,425 | 603,730 | 29.8035 | 1,097,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 326,340,695 | -2,972,698 | 29.7485 | 1,097,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 329,313,393 | 601,982 | 30.0195 | 1,097,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 328,711,411 | -1,219,585 | 29.9646 | 1,097,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 329,930,996 | -2,249,971 | 30.0758 | 1,097,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 332,180,967 | -19,137 | 30.2809 | 1,097,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 332,200,104 | 726,317 | 30.2826 | 1,097,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 331,473,787 | -2,362,765 | 30.2164 | 1,097,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 333,836,552 | -1,051,339 | 30.4318 | 1,097,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 334,887,891 | -117,974 | 30.5276 | 1,097,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 335,005,865 | -576,829 | 30.5384 | 1,097,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 335,582,694 | -713,930 | 30.5909 | 1,097,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 336,296,624 | -546,055 | 30.6560 | 1,097,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 336,842,679 | 244,065 | 30.7058 | 1,097,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 336,598,614 | -504,852 | 30.6836 | 1,097,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 337,103,466 | -694,368 | 30.7296 | 1,097,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 337,797,834 | 465,822 | 30.7929 | 1,097,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 337,332,012 | 762,954 | 30.7504 | 1,097,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 336,569,058 | 456,578 | 30.6809 | 1,097,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 336,112,480 | 1,050,736 | 30.6392 | 1,097,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 335,061,744 | 177,857 | 30.5435 | 1,097,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 334,883,887 | 1,741,220 | 30.5272 | 1,097,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 333,142,667 | 23,065 | 30.3685 | 1,097,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 333,119,602 | 570,164 | 30.3664 | 1,097,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 332,549,438 | 793,558 | 30.3144 | 1,097,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 331,755,880 | 637,915 | 30.2421 | 1,097,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 331,117,965 | -290,662 | 30.1840 | 1,097,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 331,408,627 | 111,094 | 30.2104 | 1,097,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 331,297,533 | 37,940 | 30.2003 | 1,097,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 331,259,593 | 411,010 | 30.1969 | 1,097,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 330,848,583 | -735,629 | 30.1594 | 1,097,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 331,584,212 | 1,782,536 | 30.2265 | 1,097,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 329,801,676 | 480,232 | 30.0640 | 1,097,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 329,321,444 | -16,491 | 30.0202 | 1,097,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 329,337,935 | -233,793 | 30.0217 | 1,097,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 329,571,728 | -501,400 | 30.0430 | 1,097,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 330,073,128 | 529,342 | 30.0887 | 1,097,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 329,543,786 | -148,698 | 30.0405 | 1,097,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 329,692,484 | 595,654 | 30.0540 | 1,097,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 329,096,830 | 273,596 | 29.9997 | 1,097,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 328,823,234 | -566,320 | 29.9748 | 1,097,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 329,389,554 | -126,440 | 30.0264 | 1,097,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 329,515,994 | -1,744,148 | 30.0379 | 1,097,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 331,260,142 | 30,649 | 30.1969 | 1,097,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 331,229,493 | 1,110,119 | 30.1941 | 1,097,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 330,119,374 | -686,626 | 30.0929 | 1,097,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 330,806,000 | -309,716 | 30.1555 | 1,097,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 331,115,716 | 34,053 | 30.1837 | 1,097,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 331,081,663 | 142,584 | 30.1806 | 1,097,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 330,939,079 | -1,895,080 | 30.1676 | 1,097,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 332,834,159 | 113,221 | 30.3404 | 1,097,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 332,720,938 | -232,848 | 30.3301 | 1,097,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 332,953,786 | 1,735,157 | 30.3513 | 1,097,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 331,218,629 | 2,191,899 | 30.1931 | 1,097,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 329,026,730 | -377,814 | 29.9933 | 1,097,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 329,404,544 | -2,118,479 | 30.0278 | 1,097,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 331,523,023 | -730,716 | 30.2209 | 1,097,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 332,253,739 | 1,239,349 | 30.2875 | 1,097,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 331,014,390 | 0 | 30.1745 | 1,097,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 331,014,390 | -2,002,676 | 30.1745 | 1,097,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 333,017,066 | -192,014 | 30.3571 | 1,097,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 333,209,080 | 493,272 | 30.3746 | 1,097,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 332,715,808 | 1,145,759 | 30.3296 | 1,097,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 331,570,049 | 383,942 | 30.2252 | 1,097,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 331,186,107 | -1,265,249 | 30.1902 | 1,097,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 332,451,356 | 1,660,573 | 30.3055 | 1,097,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 330,790,783 | 186,415 | 30.1541 | 1,097,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 330,604,368 | -256,498 | 30.1371 | 1,097,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 330,860,866 | 728,817 | 30.1605 | 1,097,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 330,132,049 | -627,116 | 30.0941 | 1,097,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 330,759,165 | -205,208 | 30.1512 | 1,097,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 330,964,373 | 399,410 | 30.1700 | 1,097,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 330,564,963 | -444,909 | 30.1335 | 1,097,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 331,009,872 | 166,761 | 30.1741 | 1,097,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 330,843,111 | -1,527,002 | 30.1589 | 1,097,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 332,370,113 | 90,316 | 30.2981 | 1,097,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 332,279,797 | 530,526 | 30.2899 | 1,097,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 331,749,271 | -1,222,237 | 30.2415 | 1,097,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 332,971,508 | -424,052 | 30.3529 | 1,097,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 333,395,560 | 5,963,017 | 30.3916 | 1,097,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 327,432,543 | -826,375 | 29.8480 | 1,097,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 328,258,918 | -1,094,977 | 29.9233 | 1,097,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 329,353,895 | -478,733 | 30.0231 | 1,097,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 329,832,628 | 93,471 | 30.0668 | 1,097,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 329,739,157 | -345,372 | 30.0583 | 1,097,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 330,084,529 | 419,645 | 30.0897 | 1,097,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 329,664,884 | 50,472 | 30.0515 | 1,097,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 329,614,412 | -474,932 | 30.0469 | 1,097,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 330,089,344 | 1,236,422 | 30.0902 | 1,097,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 328,852,922 | -32,482 | 29.9775 | 1,097,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 328,885,404 | 906,300 | 29.9804 | 1,097,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 327,979,104 | 2,303,701 | 29.8978 | 1,097,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 325,675,403 | 435,758 | 29.6878 | 1,097,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 325,239,645 | 293,601 | 29.6481 | 1,097,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 324,946,044 | 73,620 | 29.6213 | 1,097,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 324,872,424 | -811,847 | 29.6146 | 1,097,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 325,684,271 | 1,271,502 | 29.6886 | 1,097,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 324,412,769 | -442,613 | 29.5727 | 1,097,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 324,855,382 | 1,003,830 | 29.6131 | 1,097,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 323,851,552 | -716,708 | 29.5216 | 1,097,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 324,568,260 | -671,671 | 29.5869 | 1,097,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 325,239,931 | 847,447 | 29.6481 | 1,097,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 324,392,484 | -6,778,398 | 29.5709 | 1,097,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 331,170,882 | 844,855 | 30.1888 | 1,097,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 330,326,027 | -175,040 | 30.1118 | 1,097,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 330,501,067 | 344,432 | 30.1277 | 1,097,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 330,156,635 | -403,023 | 30.0963 | 1,097,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 330,559,658 | -1,239,267 | 30.1331 | 1,097,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 331,798,925 | 651,610 | 30.2460 | 1,097,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 331,147,315 | 1,395,041 | 30.1866 | 1,097,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 329,752,274 | 25,666 | 30.0595 | 1,097,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 329,726,608 | 3,645,855 | 30.0571 | 1,097,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 326,080,753 | 2,355,356 | 29.7248 | 1,097,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 323,725,397 | 2,159,087 | 29.5101 | 1,097,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 321,566,310 | 669,825 | 29.3132 | 1,097,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 320,896,485 | -9,019,511 | 29.2522 | 1,097,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 329,915,996 | -1,028,957 | 30.0744 | 1,097,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 330,944,953 | 1,352,144 | 30.1682 | 1,097,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 329,592,809 | 10,833,749 | 30.0449 | 1,097,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 318,759,060 | 2,216,317 | 29.0573 | 1,097,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 316,542,743 | -71,268 | 28.8553 | 1,097,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 316,614,011 | -790,763 | 28.8618 | 1,097,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 317,404,774 | -1,294,835 | 28.9339 | 1,097,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 318,699,609 | 757,972 | 29.0519 | 1,097,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 317,941,637 | -1,325,879 | 28.9828 | 1,097,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 319,267,516 | 1,048,161 | 29.1037 | 1,097,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 318,219,355 | 197,515 | 29.0081 | 1,097,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 318,021,840 | 1,692,037 | 28.9901 | 1,097,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 316,329,803 | -3,267,730 | 28.8359 | 1,097,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 319,597,533 | 2,468,679 | 29.1338 | 1,097,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 317,128,854 | -181,233 | 28.9087 | 1,097,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 317,310,087 | 440,431 | 28.9253 | 1,097,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 316,869,656 | 2,040,041 | 28.8851 | 1,097,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 314,829,615 | 2,155,257 | 28.6991 | 1,097,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 312,674,358 | -219,028 | 28.5027 | 1,097,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 312,893,386 | -431,600 | 28.5226 | 1,097,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 313,324,986 | -713,439 | 28.5620 | 1,097,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 314,038,425 | 29,606,109 | 28.6270 | 1,097,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 284,432,316 | -587,812 | 25.9282 | 1,097,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 285,020,128 | -1,659,930 | 25.9818 | 1,097,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 286,680,058 | 150,723 | 26.1331 | 1,097,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 286,529,335 | 1,032,182 | 26.1194 | 1,097,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 285,497,153 | -849,380 | 26.0253 | 1,097,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 286,346,533 | 642,082 | 26.1027 | 1,097,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 285,704,451 | -4,593,819 | 26.0442 | 1,097,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 290,298,270 | 802,969 | 26.4629 | 1,097,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 289,495,301 | 4,644,214 | 26.3897 | 1,097,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 284,851,087 | 1,385,972 | 25.9664 | 1,097,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 283,465,115 | -1,860,295 | 25.8400 | 1,097,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 285,325,410 | 823,559 | 26.0096 | 1,097,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 284,501,851 | 4,049,143 | 25.9345 | 1,097,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 280,452,708 | -382,565 | 25.5654 | 1,097,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 280,835,273 | 1,176,423 | 25.6003 | 1,097,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 279,658,850 | -480,020 | 25.4931 | 1,097,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 280,138,870 | -767,990 | 25.5368 | 1,097,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 280,906,860 | -343,799 | 25.6068 | 1,097,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 281,250,659 | -519,856 | 25.6382 | 1,097,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 281,770,515 | 120,602 | 25.6856 | 1,097,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 281,649,913 | 79,353 | 25.6746 | 1,097,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 281,570,560 | -209,677 | 25.6673 | 1,097,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 281,780,237 | -849,454 | 25.6864 | 1,097,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 282,629,691 | -1,998,607 | 25.7639 | 1,097,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 284,628,298 | 150,783 | 25.9461 | 1,097,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 284,477,515 | 735,890 | 25.9323 | 1,097,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 283,741,625 | 1,738,757 | 25.8652 | 1,097,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 282,002,868 | 91,974 | 25.7067 | 1,097,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 281,910,894 | 718,808 | 25.6983 | 1,097,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 281,192,086 | -1,729,895 | 25.6328 | 1,097,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 282,921,981 | -194,563 | 25.7905 | 1,097,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 283,116,544 | 117,243 | 25.8083 | 1,097,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 282,999,301 | 67,986 | 25.7976 | 1,097,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 282,931,315 | -1,507,354 | 25.7914 | 1,097,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 284,438,669 | 1,933,892 | 25.9288 | 1,097,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 282,504,777 | 795,311 | 25.7525 | 1,097,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 281,709,466 | -368,431 | 25.6800 | 1,097,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 282,077,897 | 307,645 | 25.7136 | 1,097,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 281,770,252 | -1,766,871 | 25.6855 | 1,097,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 283,537,123 | 1,535,202 | 25.8466 | 1,097,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 282,001,921 | -118,973 | 25.7066 | 1,097,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 282,120,894 | 727,852 | 25.7175 | 1,097,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 281,393,042 | -1,360,405 | 25.6511 | 1,097,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 282,753,447 | 196,806 | 25.7752 | 1,097,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 282,556,641 | -1,113,743 | 25.7572 | 1,097,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 283,670,384 | -1,426,340 | 25.8587 | 1,097,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 285,096,724 | 3,941,048 | 25.9888 | 1,097,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 281,155,676 | -668,705 | 25.6295 | 1,097,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 281,824,381 | 1,084,334 | 25.6905 | 1,097,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 280,740,047 | -873,278 | 25.5916 | 1,097,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 281,613,325 | 643,647 | 25.6712 | 1,097,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 280,969,678 | -350,148 | 25.6126 | 1,097,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 281,319,826 | 876,302 | 25.6445 | 1,097,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 280,443,524 | -2,482,038 | 25.5646 | 1,097,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 282,925,562 | -254,651 | 25.7908 | 1,097,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 283,180,213 | -30,350 | 25.8141 | 1,097,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 283,210,563 | -4,246,513 | 25.8168 | 1,097,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 287,457,076 | -993,488 | 26.2039 | 1,097,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 288,450,564 | 207,735 | 26.2945 | 1,097,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 288,242,829 | 1,795,601 | 26.2756 | 1,097,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 286,447,228 | 0 | 26.1119 | 1,097,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 286,447,228 | -69,974 | 26.1119 | 1,097,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 286,517,202 | 670,000 | 26.1182 | 1,097,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 285,847,202 | -1,647,549 | 26.0572 | 1,097,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 287,494,751 | 1,000,896 | 26.2074 | 1,097,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 286,493,855 | 42,361 | 26.1161 | 1,097,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 286,451,494 | -1,242,202 | 26.1123 | 1,097,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 287,693,696 | -56,827 | 26.2255 | 1,097,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 287,750,523 | -311,778 | 26.2307 | 1,097,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 288,062,301 | -1,389,323 | 26.2591 | 1,097,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 289,451,624 | 393,507 | 26.3857 | 1,097,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 289,058,117 | -199,014 | 26.3499 | 1,097,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 289,257,131 | -573,763 | 26.3680 | 1,097,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 289,830,894 | -897,519 | 26.4203 | 1,097,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 290,728,413 | -108,931 | 26.5021 | 1,097,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 290,837,344 | -759,825 | 26.5121 | 1,097,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 291,597,169 | -625,277 | 26.5813 | 1,097,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 292,222,446 | 750,296 | 26.6383 | 1,097,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 291,472,150 | 1,346,479 | 26.5699 | 1,097,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 290,125,671 | -764,262 | 26.4472 | 1,097,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 290,889,933 | -2,416,065 | 26.5169 | 1,097,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 293,305,998 | -324,807 | 26.7371 | 1,097,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 293,630,805 | 66,210 | 26.7667 | 1,097,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 293,564,595 | -2,103,505 | 26.7607 | 1,097,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 295,668,100 | 1,288,678 | 26.9524 | 1,097,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 294,379,422 | -49,967 | 26.8350 | 1,097,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 294,429,389 | 208,917 | 26.8395 | 1,097,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 294,220,472 | 2,429,325 | 26.8205 | 1,097,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 291,791,147 | 793,469 | 26.5990 | 1,097,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 290,997,678 | -6,170,651 | 26.5267 | 1,097,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 297,168,329 | 1,430,716 | 27.0892 | 1,097,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 295,737,613 | 1,052,416 | 26.9588 | 1,097,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 294,685,197 | 8,143,337 | 26.8628 | 1,097,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 286,541,860 | -332,926 | 26.1205 | 1,097,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 286,874,786 | -3,573,875 | 26.1508 | 1,097,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 290,448,661 | -8,453,254 | 26.4766 | 1,097,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 298,901,915 | 8,708,085 | 27.2472 | 1,097,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 290,193,830 | -13,787,430 | 26.4534 | 1,097,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 303,981,260 | 2,902,109 | 27.7102 | 1,097,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 301,079,151 | 1,584,549 | 27.4457 | 1,097,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 299,494,602 | -31,786,136 | 27.3012 | 1,097,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 331,280,738 | -512,887 | 30.1988 | 1,097,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 331,793,625 | -2,443,423 | 30.2455 | 1,097,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 334,237,048 | -88,861 | 30.4683 | 1,097,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 334,325,909 | 43,329 | 30.4764 | 1,097,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 334,282,580 | -918,520 | 30.4724 | 1,097,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 335,201,100 | 365,069 | 30.5562 | 1,097,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 334,836,031 | 259,300 | 30.5229 | 1,097,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 334,576,731 | -1,924,644 | 30.4992 | 1,097,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 336,501,375 | -83,856 | 30.6747 | 1,097,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 336,585,231 | 727,297 | 30.6823 | 1,097,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 335,857,934 | -1,701,460 | 30.6160 | 1,097,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 337,559,394 | -865,803 | 30.7711 | 1,097,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 338,425,197 | 1,064,800 | 30.8501 | 1,097,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 337,360,397 | -593,992 | 30.7530 | 1,097,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 337,954,389 | -939,761 | 30.8071 | 1,097,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 338,894,150 | -146,585 | 30.8928 | 1,097,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 339,040,735 | 679,649 | 30.9062 | 1,097,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 338,361,086 | -31,988 | 30.8442 | 1,097,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 338,393,074 | 654,950 | 30.8471 | 1,097,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 337,738,124 | 405,054 | 30.7874 | 1,097,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 337,333,070 | -546,406 | 30.7505 | 1,097,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 337,879,476 | -1,341,608 | 30.8003 | 1,097,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 339,221,084 | 1,750,942 | 30.9226 | 1,097,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 337,470,142 | -300,979 | 30.7630 | 1,097,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 337,771,121 | -507,999 | 30.7904 | 1,097,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 338,279,120 | 1,444,775 | 30.8367 | 1,097,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 336,834,345 | 0 | 30.7050 | 1,097,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 336,834,345 | 1,737,024 | 30.7050 | 1,097,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 335,097,321 | -1,298,920 | 30.5467 | 1,097,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 336,396,241 | 5,552 | 30.6651 | 1,097,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 336,390,689 | 132,439 | 30.6646 | 1,097,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 336,258,250 | 1,243,039 | 30.6525 | 1,097,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 335,015,211 | -958,126 | 30.5392 | 1,097,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 335,973,337 | 938,366 | 30.6266 | 1,097,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 335,034,971 | -588,769 | 30.5410 | 1,097,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 335,623,740 | -800,778 | 30.5947 | 1,097,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 336,424,518 | 260,925 | 30.6677 | 1,097,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 336,163,593 | 844,747 | 30.6439 | 1,097,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 335,318,846 | -1,058,627 | 30.5669 | 1,097,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 336,377,473 | 300,511 | 30.6634 | 1,097,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 336,076,962 | -1,789,731 | 30.6360 | 1,097,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 337,866,693 | -2,312,487 | 30.7992 | 1,097,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 340,179,180 | 2,591,981 | 31.0100 | 1,097,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 337,587,199 | 885,608 | 30.7737 | 1,097,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 336,701,591 | -1,115,500 | 30.6929 | 1,097,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 337,817,091 | 3,859,855 | 30.7946 | 1,097,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 333,957,236 | -1,304,275 | 30.4428 | 1,097,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 335,261,511 | 226,503 | 30.5617 | 1,097,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 335,035,008 | -2,198,615 | 30.5410 | 1,097,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 337,233,623 | 502,241 | 30.7414 | 1,097,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 336,731,382 | -1,343,591 | 30.6957 | 1,097,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 338,074,973 | 1,977,515 | 30.8181 | 1,097,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 336,097,458 | 1,316,052 | 30.6379 | 1,097,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 334,781,406 | 5,830,119 | 30.5179 | 1,097,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 328,951,287 | 2,510,607 | 29.9864 | 1,097,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 326,440,680 | -1,123,844 | 29.7576 | 1,097,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 327,564,524 | -5,218,371 | 29.8600 | 1,097,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 332,782,895 | -438,403 | 30.3357 | 1,097,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 333,221,298 | -812,210 | 30.3757 | 1,097,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 334,033,508 | -1,276,669 | 30.4497 | 1,097,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 335,310,177 | 594,231 | 30.5661 | 1,097,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 334,715,946 | 1,308,954 | 30.5119 | 1,097,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 333,406,992 | 2,016,040 | 30.3926 | 1,097,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 331,390,952 | 99,883 | 30.2088 | 1,097,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 331,291,069 | 508,158 | 30.1997 | 1,097,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 330,782,911 | -1,351,500 | 30.1534 | 1,097,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 332,134,411 | 440,902 | 30.2766 | 1,097,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 331,693,509 | 1,295,539 | 30.2364 | 1,097,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 330,397,970 | 1,132,000 | 30.1183 | 1,097,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 329,265,970 | 215,008,262 | 30.0151 | 1,097,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 114,257,708 | 3,005,084 | 10.4155 | 1,097,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 111,252,624 | -1,269,843 | 10.1415 | 1,097,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 112,522,467 | -171,497 | 10.2573 | 1,097,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 112,693,964 | 565,057 | 10.2729 | 1,097,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 112,128,907 | -1,321,177 | 10.2214 | 1,097,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 113,450,084 | 3,632,957 | 10.3418 | 1,097,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 109,817,127 | 1,219,321 | 10.0107 | 1,097,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 108,597,806 | 2,080,838 | 9.8995 | 1,097,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 106,516,968 | -947,285 | 9.7098 | 1,097,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 107,464,253 | 1,432,000 | 9.7962 | 1,097,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 106,032,253 | 291,753 | 9.6657 | 1,097,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 105,740,500 | -87,471 | 9.6391 | 1,097,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 105,827,971 | 0 | 9.6470 | 1,097,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 105,827,971 | 377,134 | 9.6470 | 1,097,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 105,450,837 | -86,294 | 9.6127 | 1,097,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 105,537,131 | -3,731,045 | 9.6205 | 1,097,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 109,268,176 | -823,487 | 9.9606 | 1,097,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 110,091,663 | -727,000 | 10.0357 | 1,097,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 110,818,663 | 1,238,813 | 10.1020 | 1,097,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 109,579,850 | 296,592 | 9.9890 | 1,097,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 109,283,258 | -7,273,706 | 9.9620 | 1,097,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 116,556,964 | 3,260,430 | 10.6251 | 1,097,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 113,296,534 | -3,842,235 | 10.3279 | 1,097,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 117,138,769 | 1,293,897 | 10.6781 | 1,097,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 115,844,872 | 2,097,886 | 10.5602 | 1,097,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 113,746,986 | -1,366,966 | 10.3689 | 1,097,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 115,113,952 | -2,351,446 | 10.4935 | 1,097,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 117,465,398 | -1,046,773 | 10.7079 | 1,097,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 118,512,171 | 2,335,744 | 10.8033 | 1,097,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 116,176,427 | 1,881,247 | 10.5904 | 1,097,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 114,295,180 | -35,079 | 10.4189 | 1,097,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 114,330,259 | -314,551 | 10.4221 | 1,097,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 114,644,810 | 264,589 | 10.4508 | 1,097,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 114,380,221 | 1,801,562 | 10.4266 | 1,097,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 112,578,659 | -2,964,250 | 10.2624 | 1,097,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 115,542,909 | 1,162,910 | 10.5326 | 1,097,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 114,379,999 | -2,126,591 | 10.4266 | 1,097,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 116,506,590 | 3,304,445 | 10.6205 | 1,097,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 113,202,145 | -2,502,513 | 10.3192 | 1,097,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 115,704,658 | 1,403,464 | 10.5474 | 1,097,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 114,301,194 | 712,794 | 10.4194 | 1,097,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 113,588,400 | 846,563 | 10.3545 | 1,097,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 112,741,837 | 1,250,715 | 10.2773 | 1,097,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 111,491,122 | -209,174 | 10.1633 | 1,097,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 111,700,296 | 910,252 | 10.1823 | 1,097,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 110,790,044 | -1,047,664 | 10.0994 | 1,097,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 111,837,708 | -34,276 | 10.1949 | 1,097,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 111,871,984 | 231,423 | 10.1980 | 1,097,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 111,640,561 | 876,030 | 10.1769 | 1,097,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 110,764,531 | 1,948,027 | 10.0970 | 1,097,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 108,816,504 | 223,000 | 9.9195 | 1,097,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 108,593,504 | 1,512,353 | 9.8991 | 1,097,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 107,081,151 | 705,560 | 9.7613 | 1,097,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 106,375,591 | 269,951 | 9.6970 | 1,097,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 106,105,640 | 864,037 | 9.6723 | 1,097,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 105,241,603 | -1,214,513 | 9.5936 | 1,097,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 106,456,116 | 1,022,270 | 9.7043 | 1,097,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 105,433,846 | 814,971 | 9.6111 | 1,097,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 104,618,875 | -2,795,240 | 9.5368 | 1,097,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 107,414,115 | -5,725,247 | 9.7916 | 1,097,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 113,139,362 | -512,505 | 10.3135 | 1,097,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 113,651,867 | 5,699,770 | 10.3602 | 1,097,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 107,952,097 | 4,690,810 | 9.8407 | 1,097,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 103,261,287 | -1,373,249 | 9.4131 | 1,097,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 104,634,536 | -232,573 | 9.5382 | 1,097,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 104,867,109 | -3,389,243 | 9.5594 | 1,097,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 108,256,352 | -927,781 | 9.8684 | 1,097,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 109,184,133 | -882,467 | 9.9530 | 1,097,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 110,066,600 | 2,768,379 | 10.0334 | 1,097,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 107,298,221 | -2,588,700 | 9.7811 | 1,097,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 109,886,921 | 4,600,812 | 10.0170 | 1,097,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 105,286,109 | 2,681,658 | 9.5976 | 1,097,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 102,604,451 | 1,576,609 | 9.3532 | 1,097,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 101,027,842 | -163,570 | 9.2095 | 1,097,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 101,191,412 | 368,014 | 9.2244 | 1,097,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 100,823,398 | -673,603 | 9.1908 | 1,097,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 101,497,001 | -573,198 | 9.2522 | 1,097,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 102,070,199 | 238,017 | 9.3045 | 1,097,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 101,832,182 | -536,846 | 9.2828 | 1,097,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 102,369,028 | 376,725 | 9.3317 | 1,097,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 101,992,303 | 9 | 9.2974 | 1,097,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 101,992,294 | 500,479 | 9.2974 | 1,097,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 101,491,815 | 224,206 | 9.2518 | 1,097,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 101,267,609 | -33,916 | 9.2313 | 1,097,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 101,301,525 | 795,117 | 9.2344 | 1,097,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 100,506,408 | -290,091 | 9.1619 | 1,097,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 100,796,499 | 2,198,090 | 9.1884 | 1,097,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 98,598,409 | -4,485,274 | 8.9880 | 1,097,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 103,083,683 | -2,381,650 | 9.3969 | 1,097,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 105,465,333 | 1,231,262 | 9.6140 | 1,097,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 104,234,071 | 396,807 | 9.5017 | 1,097,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 103,837,264 | 4,339,638 | 9.4656 | 1,097,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 99,497,626 | -1,448,913 | 9.0700 | 1,097,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 100,946,539 | -777,556 | 9.2021 | 1,097,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 101,724,095 | -1,583,622 | 9.2729 | 1,097,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 103,307,717 | -352,103 | 9.4173 | 1,097,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 103,659,820 | 2,135,500 | 9.4494 | 1,097,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 101,524,320 | 1,938,780 | 9.2547 | 1,097,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 99,585,540 | 913,561 | 9.0780 | 1,097,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 98,671,979 | -6,795,438 | 8.9947 | 1,097,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 105,467,417 | 2,525,223 | 9.6142 | 1,097,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 102,942,194 | -2,030,346 | 9.3840 | 1,097,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 104,972,540 | 640,026 | 9.5691 | 1,097,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 104,332,514 | 2,956,005 | 9.5107 | 1,097,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 101,376,509 | 3,804,429 | 9.2412 | 1,097,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 97,572,080 | -2,307,297 | 8.8944 | 1,097,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 99,879,377 | 436,157 | 9.1048 | 1,097,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 99,443,220 | -1,853,294 | 9.0650 | 1,097,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 101,296,514 | -1,751,917 | 9.2340 | 1,097,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 103,048,431 | 876,167 | 9.3937 | 1,097,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 102,172,264 | 2,004,514 | 9.3138 | 1,097,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 100,167,750 | -2,572,913 | 9.1311 | 1,097,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 102,740,663 | -9,893,591 | 9.3656 | 1,097,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 112,634,254 | 5,038,375 | 10.2675 | 1,097,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 107,595,879 | 3,107,812 | 9.8082 | 1,097,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 104,488,067 | -1,153,649 | 9.5249 | 1,097,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 105,641,716 | -526,053 | 9.6301 | 1,097,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 106,167,769 | -3,617,865 | 9.6780 | 1,097,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 109,785,634 | -134,071 | 10.0078 | 1,097,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 109,919,705 | -49,040 | 10.0200 | 1,097,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 109,968,745 | -819,527 | 10.0245 | 1,097,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 110,788,272 | 662,518 | 10.0992 | 1,097,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 110,125,754 | 228,212 | 10.0388 | 1,097,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 109,897,542 | 208,256 | 10.0180 | 1,097,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 109,689,286 | 865,885 | 9.9990 | 1,097,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 108,823,401 | -4,136,000 | 9.9201 | 1,097,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 112,959,401 | 1,401,950 | 10.2971 | 1,097,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 111,557,451 | -819,560 | 10.1693 | 1,097,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 112,377,011 | 1,779,354 | 10.2440 | 1,097,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 110,597,657 | -308,060 | 10.0818 | 1,097,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 110,905,717 | 2,122,488 | 10.1099 | 1,097,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 108,783,229 | -446,674 | 9.9164 | 1,097,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 109,229,903 | 6,915,416 | 9.9571 | 1,097,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 102,314,487 | 1,530,875 | 9.3268 | 1,097,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 100,783,612 | -3,231,477 | 9.1872 | 1,097,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 104,015,089 | -1,308,662 | 9.4818 | 1,097,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 105,323,751 | 606,722 | 9.6011 | 1,097,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 104,717,029 | 6,482,427 | 9.5458 | 1,097,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 98,234,602 | -82,500 | 8.9548 | 1,097,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 98,317,102 | 1,060,951 | 8.9624 | 1,097,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 97,256,151 | 239,068 | 8.8656 | 1,097,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 97,017,083 | -1,407,482 | 8.8439 | 1,097,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 98,424,565 | 1,252,943 | 8.9722 | 1,097,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 97,171,622 | -958,659 | 8.8579 | 1,097,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 98,130,281 | 2,426,796 | 8.9453 | 1,097,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 95,703,485 | 196,633 | 8.7241 | 1,097,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 95,506,852 | 1,085,547 | 8.7062 | 1,097,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 94,421,305 | 1,516,726 | 8.6072 | 1,097,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 92,904,579 | -1,420,509 | 8.4690 | 1,097,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 94,325,088 | 847,986 | 8.5985 | 1,097,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 93,477,102 | 285,400 | 8.5212 | 1,097,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 93,191,702 | 42,882 | 8.4951 | 1,097,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 93,148,820 | 492,929 | 8.4912 | 1,097,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 92,655,891 | 996,800 | 8.4463 | 1,097,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 91,659,091 | 240,308 | 8.3554 | 1,097,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 91,418,783 | 0 | 8.3335 | 1,097,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 91,418,783 | -191,756 | 8.3335 | 1,097,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 91,610,539 | -413,953 | 8.3510 | 1,097,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 92,024,492 | 178,000 | 8.3887 | 1,097,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 91,846,492 | 1,000 | 8.3725 | 1,097,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 91,845,492 | -3,168,634 | 8.3724 | 1,097,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 95,014,126 | 673,540 | 8.6613 | 1,097,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 94,340,586 | 411,910 | 8.5999 | 1,097,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 93,928,676 | 485,400 | 8.5623 | 1,097,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 93,443,276 | 512,954 | 8.5181 | 1,097,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 92,930,322 | 180,011 | 8.4713 | 1,097,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 92,750,311 | -2,038,597 | 8.4549 | 1,097,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 94,788,908 | -764,794 | 8.6407 | 1,097,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 95,553,702 | 312,211 | 8.7105 | 1,097,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 95,241,491 | -919,555 | 8.6820 | 1,097,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 96,161,046 | -1,139,505 | 8.7658 | 1,097,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 97,300,551 | -10,147,568 | 8.8697 | 1,097,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 107,448,119 | -89,501 | 9.7947 | 1,097,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 107,537,620 | 933,152 | 9.8029 | 1,097,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 106,604,468 | 685,350 | 9.7178 | 1,097,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 105,919,118 | 406,024 | 9.6553 | 1,097,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 105,513,094 | 1,711,000 | 9.6183 | 1,097,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 103,802,094 | -169,986 | 9.4624 | 1,097,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 103,972,080 | 727,466 | 9.4779 | 1,097,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 103,244,614 | 124,582 | 9.4115 | 1,097,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 103,120,032 | 2,494,833 | 9.4002 | 1,097,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 100,625,199 | -1,206,196 | 9.1728 | 1,097,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 101,831,395 | -184,306 | 9.2827 | 1,097,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 102,015,701 | -555,823 | 9.2995 | 1,097,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 102,571,524 | -804,722 | 9.3502 | 1,097,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 103,376,246 | -61,800 | 9.4235 | 1,097,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 103,438,046 | 810,001 | 9.4292 | 1,097,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 102,628,045 | 1,501,461 | 9.3553 | 1,097,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 101,126,584 | -129,938 | 9.2185 | 1,097,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 101,256,522 | -1,272,485 | 9.2303 | 1,097,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 102,529,007 | 138,803 | 9.3463 | 1,097,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 102,390,204 | 442,483 | 9.3337 | 1,097,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 101,947,721 | 606,389 | 9.2933 | 1,097,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 101,341,332 | -574,189 | 9.2380 | 1,097,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 101,915,521 | 2,677,030 | 9.2904 | 1,097,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 99,238,491 | -1,155,766 | 9.0464 | 1,097,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 100,394,257 | 479,316 | 9.1517 | 1,097,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 99,914,941 | -843,165 | 9.1080 | 1,097,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 100,758,106 | 1,061,943 | 9.1849 | 1,097,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 99,696,163 | 121,035 | 9.0881 | 1,097,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 99,575,128 | -1,843,203 | 9.0770 | 1,097,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 101,418,331 | -3,202,365 | 9.2451 | 1,097,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 104,620,696 | 44,176 | 9.5370 | 1,097,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 104,576,520 | -2,008,523 | 9.5330 | 1,097,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 106,585,043 | 424,053 | 9.7160 | 1,097,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 106,160,990 | 1,415,669 | 9.6774 | 1,097,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 104,745,321 | 551,423 | 9.5483 | 1,097,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 104,193,898 | -1,930,714 | 9.4981 | 1,097,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 106,124,612 | 402,015 | 9.6741 | 1,097,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 105,722,597 | -1,402,833 | 9.6374 | 1,097,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 107,125,430 | 1,567,000 | 9.7653 | 1,097,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 105,558,430 | -134,204 | 9.6225 | 1,097,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 105,692,634 | 189,716 | 9.6347 | 1,097,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 105,502,918 | -1,879,593 | 9.6174 | 1,097,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 107,382,511 | -395,085 | 9.7887 | 1,097,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 107,777,596 | 1,628,382 | 9.8248 | 1,097,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 106,149,214 | -1,623,936 | 9.6763 | 1,097,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 107,773,150 | 1,125,523 | 9.8244 | 1,097,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 106,647,627 | -8,286,881 | 9.7218 | 1,097,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 114,934,508 | 7,015,121 | 10.4772 | 1,097,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 107,919,387 | 1,197,236 | 9.8377 | 1,097,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 106,722,151 | -3,428,150 | 9.7285 | 1,097,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 110,150,301 | 826,294 | 10.0410 | 1,097,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 109,324,007 | -311,171 | 9.9657 | 1,097,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 109,635,178 | -1,109,983 | 9.9941 | 1,097,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 110,745,161 | 3,018,723 | 10.0953 | 1,097,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 107,726,438 | -696,602 | 9.8201 | 1,097,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 108,423,040 | 1,779,474 | 9.8836 | 1,097,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 106,643,566 | -1,155,979 | 9.7214 | 1,097,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 107,799,545 | -2,223,277 | 9.8268 | 1,097,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 110,022,822 | -2,481,807 | 10.0294 | 1,097,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 112,504,629 | -10,326,945 | 10.2557 | 1,097,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 122,831,574 | -1,455,639 | 11.1970 | 1,097,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 124,287,213 | 5,896,329 | 11.3297 | 1,097,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 118,390,884 | -2,550,320 | 10.7922 | 1,097,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 120,941,204 | -155,495 | 11.0247 | 1,097,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 121,096,699 | 164,980 | 11.0389 | 1,097,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 120,931,719 | 4,572,146 | 11.0239 | 1,097,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 116,359,573 | -1,361,814 | 10.6071 | 1,097,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 117,721,387 | -901,823 | 10.7312 | 1,097,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 118,623,210 | 1,724,787 | 10.8134 | 1,097,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 116,898,423 | 9,958,889 | 10.6562 | 1,097,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 106,939,534 | 3,288,488 | 9.7484 | 1,097,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 103,651,046 | 1,711,675 | 9.4486 | 1,097,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 101,939,371 | -1,711,915 | 9.2926 | 1,097,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 103,651,286 | 2,482,745 | 9.4486 | 1,097,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 101,168,541 | -154,693 | 9.2223 | 1,097,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 101,323,234 | -510,750 | 9.2364 | 1,097,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 101,833,984 | -3,577,742 | 9.2830 | 1,097,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 105,411,726 | 2,131,913 | 9.6091 | 1,097,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 103,279,813 | -169,655 | 9.4148 | 1,097,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 103,449,468 | -722,478 | 9.4302 | 1,097,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 104,171,946 | 4,229,548 | 9.4961 | 1,097,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 99,942,398 | -2,472,809 | 9.1105 | 1,097,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 102,415,207 | 2,459,211 | 9.3359 | 1,097,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 99,955,996 | 2,054,872 | 9.1118 | 1,097,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 97,901,124 | -1,970,406 | 8.9244 | 1,097,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 99,871,530 | 3,758,888 | 9.1041 | 1,097,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 96,112,642 | -973,059 | 8.7614 | 1,097,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 97,085,701 | -667,471 | 8.8501 | 1,097,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 97,753,172 | 1,895,101 | 8.9110 | 1,097,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 95,858,071 | -1,383,185 | 8.7382 | 1,097,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 97,241,256 | -202,863 | 8.8643 | 1,097,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 97,444,119 | -796,157 | 8.8828 | 1,097,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 98,240,276 | -2,059,430 | 8.9554 | 1,097,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 100,299,706 | -4,761,975 | 9.1431 | 1,097,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 105,061,681 | 128,495 | 9.5772 | 1,097,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 104,933,186 | -2,145,729 | 9.5655 | 1,097,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 107,078,915 | -3,332,861 | 9.7611 | 1,097,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 110,411,776 | -1,605,276 | 10.0649 | 1,097,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 112,017,052 | 578,307 | 10.2112 | 1,097,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 111,438,745 | -73,850 | 10.1585 | 1,097,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 111,512,595 | 1,397,209 | 10.1652 | 1,097,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 110,115,386 | 928,048 | 10.0379 | 1,097,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 109,187,338 | 1,914,115 | 9.9533 | 1,097,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 107,273,223 | 563,930 | 9.7788 | 1,097,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 106,709,293 | 70,353 | 9.7274 | 1,097,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 106,638,940 | -204,291 | 9.7210 | 1,097,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 106,843,231 | 198,980 | 9.7396 | 1,097,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 106,644,251 | -1,160,755 | 9.7214 | 1,097,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 107,805,006 | -130,207 | 9.8273 | 1,097,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 107,935,213 | 1,389,152 | 9.8391 | 1,097,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 106,546,061 | -1,023,195 | 9.7125 | 1,097,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 107,569,256 | -1,567,245 | 9.8058 | 1,097,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 109,136,501 | -2,152,794 | 9.9486 | 1,097,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 111,289,295 | 179,966 | 10.1449 | 1,097,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 111,109,329 | 2,083,334 | 10.1285 | 1,097,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 109,025,995 | 593,188 | 9.9386 | 1,097,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 108,432,807 | -1,277,227 | 9.8845 | 1,097,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 109,710,034 | 715,984 | 10.0009 | 1,097,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 108,994,050 | -4,035,100 | 9.9356 | 1,097,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 113,029,150 | 314,173 | 10.3035 | 1,097,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 112,714,977 | -260,403 | 10.2748 | 1,097,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 112,975,380 | 528,891 | 10.2986 | 1,097,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 112,446,489 | 555,000 | 10.2504 | 1,097,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 111,891,489 | 629,919 | 10.1998 | 1,097,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 111,261,570 | 865,092 | 10.1423 | 1,097,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 110,396,478 | -2,033,562 | 10.0635 | 1,097,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 112,430,040 | 2,352,000 | 10.2489 | 1,097,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 110,078,040 | 4,721,807 | 10.0345 | 1,097,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 105,356,233 | 963,988 | 9.6040 | 1,097,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 104,392,245 | -3,844,309 | 9.5162 | 1,097,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 108,236,554 | 2,715,053 | 9.8666 | 1,097,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 105,521,501 | 19,000 | 9.6191 | 1,097,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 105,502,501 | 3,586,881 | 9.6174 | 1,097,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 101,915,620 | 1,278,953 | 9.2904 | 1,097,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 100,636,667 | -152,044 | 9.1738 | 1,097,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 100,788,711 | -2,618,136 | 9.1877 | 1,097,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 103,406,847 | 1,842,640 | 9.4263 | 1,097,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 101,564,207 | -596,743 | 9.2584 | 1,097,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 102,160,950 | -2,467,329 | 9.3128 | 1,097,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 104,628,279 | 6,798,804 | 9.5377 | 1,097,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 97,829,475 | -1,579,803 | 8.9179 | 1,097,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 99,409,278 | 4,270,623 | 9.0619 | 1,097,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 95,138,655 | 598,075 | 8.6726 | 1,097,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 94,540,580 | -485,389 | 8.6181 | 1,097,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 95,025,969 | -823,938 | 8.6623 | 1,097,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 95,849,907 | -1,564,870 | 8.7375 | 1,097,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 97,414,777 | 86,924 | 8.8801 | 1,097,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 97,327,853 | 129,623 | 8.8722 | 1,097,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 97,198,230 | -1,749,169 | 8.8604 | 1,097,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 98,947,399 | 46,884 | 9.0198 | 1,097,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 98,900,515 | -958,173 | 9.0155 | 1,097,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 99,858,688 | -329,731 | 9.1029 | 1,097,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 100,188,419 | 547,595 | 9.1329 | 1,097,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 99,640,824 | 2,528,873 | 9.0830 | 1,097,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 97,111,951 | -528,834 | 8.8525 | 1,097,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 97,640,785 | -211,487 | 8.9007 | 1,097,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 97,852,272 | 1,146,423 | 8.9200 | 1,097,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 96,705,849 | -2,819,460 | 8.8155 | 1,097,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 99,525,309 | 484,417 | 9.0725 | 1,097,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 99,040,892 | -1,248,493 | 9.0283 | 1,097,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 100,289,385 | 521,075 | 9.1421 | 1,097,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 99,768,310 | -3,747,148 | 9.0946 | 1,097,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 103,515,458 | 151,651 | 9.4362 | 1,097,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 103,363,807 | 685,863 | 9.4224 | 1,097,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 102,677,944 | 1,677,508 | 9.3599 | 1,097,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 101,000,436 | 1,066,180 | 9.2070 | 1,097,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 99,934,256 | 1,681,137 | 9.1098 | 1,097,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 98,253,119 | 502,093 | 8.9565 | 1,097,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 97,751,026 | -335,252 | 8.9108 | 1,097,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 98,086,278 | -1,097,687 | 8.9413 | 1,097,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 99,183,965 | 1,462,985 | 9.0414 | 1,097,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 97,720,980 | -249,193 | 8.9080 | 1,097,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 97,970,173 | 33,619 | 8.9307 | 1,097,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 97,936,554 | 241,324 | 8.9277 | 1,097,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 97,695,230 | -118,596 | 8.9057 | 1,097,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 97,813,826 | -1,885,652 | 8.9165 | 1,097,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 99,699,478 | 254,411 | 9.0884 | 1,097,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 99,445,067 | 65,633 | 9.0652 | 1,097,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 99,379,434 | -700,305 | 9.0592 | 1,097,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 100,079,739 | -2,671,011 | 9.1230 | 1,097,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 102,750,750 | -950,221 | 9.3665 | 1,097,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 103,700,971 | -1,427,353 | 9.4531 | 1,097,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 105,128,324 | -1,458,555 | 9.5833 | 1,097,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 106,586,879 | 1,745,624 | 9.7162 | 1,097,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 104,841,255 | 2,185,107 | 9.5571 | 1,097,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 102,656,148 | 643,625 | 9.3579 | 1,097,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 102,012,523 | 549,076 | 9.2992 | 1,097,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 101,463,447 | -1,422,278 | 9.2492 | 1,097,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 102,885,725 | 453,182 | 9.3788 | 1,097,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 102,432,543 | -227,227 | 9.3375 | 1,097,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 102,659,770 | -667,038 | 9.3582 | 1,097,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 103,326,808 | 1,359,291 | 9.4190 | 1,097,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 101,967,517 | -778,211 | 9.2951 | 1,097,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 102,745,728 | -1,548,186 | 9.3661 | 1,097,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 104,293,914 | -951,703 | 9.5072 | 1,097,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 105,245,617 | -445,710 | 9.5939 | 1,097,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 105,691,327 | 0 | 9.6346 | 1,097,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 105,691,327 | 380,725 | 9.6346 | 1,097,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 105,310,602 | -1,627,874 | 9.5999 | 1,097,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 106,938,476 | 156,931 | 9.7483 | 1,097,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 106,781,545 | 308,218 | 9.7340 | 1,097,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 106,473,327 | -792,057 | 9.7059 | 1,097,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 107,265,384 | -1,178,608 | 9.7781 | 1,097,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 108,443,992 | -1,590,838 | 9.8855 | 1,097,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 110,034,830 | -334,177 | 10.0305 | 1,097,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 110,369,007 | 4,776,685 | 10.0610 | 1,097,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 105,592,322 | -2,041,824 | 9.6256 | 1,097,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 107,634,146 | 1,902,815 | 9.8117 | 1,097,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 105,731,331 | -2,918,199 | 9.6382 | 1,097,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 108,649,530 | -593,975 | 9.9042 | 1,097,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 109,243,505 | -3,157,861 | 9.9584 | 1,097,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 112,401,366 | -2,504,749 | 10.2463 | 1,097,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 114,906,115 | -1,820,089 | 10.4746 | 1,097,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 116,726,204 | -1,106,028 | 10.6405 | 1,097,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 117,832,232 | -5,121,937 | 10.7413 | 1,097,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 122,954,169 | 788,523 | 11.2082 | 1,097,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 122,165,646 | 1,980,940 | 11.1363 | 1,097,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 120,184,706 | -869,364 | 10.9558 | 1,097,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 121,054,070 | -3,763,177 | 11.0350 | 1,097,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 124,817,247 | -3,011,161 | 11.3781 | 1,097,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 127,828,408 | -1,575,036 | 11.6525 | 1,097,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 129,403,444 | 9,995,843 | 11.7961 | 1,097,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 119,407,601 | 1,941,301 | 10.8849 | 1,097,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 117,466,300 | 3,750,917 | 10.7080 | 1,097,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 113,715,383 | 742,850 | 10.3660 | 1,097,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 112,972,533 | 5,105,097 | 10.2983 | 1,097,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 107,867,436 | 2,052,881 | 9.8329 | 1,097,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 105,814,555 | -3,228,200 | 9.6458 | 1,097,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 109,042,755 | -6,102,995 | 9.9401 | 1,097,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 115,145,750 | -114,192 | 10.4964 | 1,097,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 115,259,942 | 0 | 10.5068 | 1,097,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 115,259,942 | 2,201,776 | 10.5068 | 1,097,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 113,058,166 | 718,313 | 10.3061 | 1,097,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 112,339,853 | 0 | 10.2406 | 1,097,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 112,339,853 | 559,245 | 10.2406 | 1,097,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 111,780,608 | 930,314 | 10.1897 | 1,097,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 110,850,294 | 118,194 | 10.1049 | 1,097,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 110,732,100 | -1,191,441 | 10.0941 | 1,097,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 111,923,541 | -654,659 | 10.2027 | 1,097,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 112,578,200 | 2,273,782 | 10.2624 | 1,097,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 110,304,418 | -745,443 | 10.0551 | 1,097,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 111,049,861 | -986,021 | 10.1231 | 1,097,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 112,035,882 | -190,676 | 10.2129 | 1,097,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 112,226,558 | -3,804,916 | 10.2303 | 1,097,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 116,031,474 | 2,193,519 | 10.5772 | 1,097,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 113,837,955 | 45,250 | 10.3772 | 1,097,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 113,792,705 | 3,397,920 | 10.3731 | 1,097,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 110,394,785 | 912,512 | 10.0633 | 1,097,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 109,482,273 | -686,770 | 9.9802 | 1,097,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 110,169,043 | -2,471,614 | 10.0428 | 1,097,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 112,640,657 | -2,742,180 | 10.2681 | 1,097,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 115,382,837 | -661,692 | 10.5180 | 1,097,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 116,044,529 | 2,169,689 | 10.5784 | 1,097,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 113,874,840 | -3,070,555 | 10.3806 | 1,097,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 116,945,395 | 286,253 | 10.6605 | 1,097,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 116,659,142 | 2,556,178 | 10.6344 | 1,097,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 114,102,964 | -1,001,628 | 10.4014 | 1,097,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 115,104,592 | 4,041,232 | 10.4927 | 1,097,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 111,063,360 | -4,413,302 | 10.1243 | 1,097,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 115,476,662 | -9,475,111 | 10.5266 | 1,097,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 124,951,773 | -381,894 | 11.3903 | 1,097,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 125,333,667 | 2,217,608 | 11.4251 | 1,097,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 123,116,059 | -1,157,620 | 11.2230 | 1,097,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 124,273,679 | -49,960 | 11.3285 | 1,097,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 124,323,639 | -705,579 | 11.3331 | 1,097,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 125,029,218 | 793,301 | 11.3974 | 1,097,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 124,235,917 | -5,241,092 | 11.3251 | 1,097,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 129,477,009 | 2,340,950 | 11.8028 | 1,097,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 127,136,059 | -2,621,518 | 11.5894 | 1,097,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 129,757,577 | -501,061 | 11.8284 | 1,097,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 130,258,638 | -342,092 | 11.8741 | 1,097,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 130,600,730 | -3,348,190 | 11.9053 | 1,097,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 133,948,920 | 179,593 | 12.2105 | 1,097,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 133,769,327 | -3,267,715 | 12.1941 | 1,097,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 137,037,042 | 943,999 | 12.4920 | 1,097,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 136,093,043 | -3,784,400 | 12.4059 | 1,097,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 139,877,443 | 1,540,026 | 12.7509 | 1,097,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 138,337,417 | 17,654,240 | 12.6105 | 1,097,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 120,683,177 | 330,443 | 11.0012 | 1,097,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 120,352,734 | -2,105,841 | 10.9711 | 1,097,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 122,458,575 | 2,006,828 | 11.1630 | 1,097,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 120,451,747 | -2,844,773 | 10.9801 | 1,097,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 123,296,520 | -853,051 | 11.2394 | 1,097,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 124,149,571 | -135,763 | 11.3172 | 1,097,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 124,285,334 | -556,638 | 11.3296 | 1,097,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 124,841,972 | 4,506,170 | 11.3803 | 1,097,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 120,335,802 | 171,922 | 10.9695 | 1,097,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 120,163,880 | 670,831 | 10.9539 | 1,097,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 119,493,049 | -3,378,662 | 10.8927 | 1,097,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 122,871,711 | 411,529 | 11.2007 | 1,097,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 122,460,182 | 1,091,345 | 11.1632 | 1,097,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 121,368,837 | 5,980,841 | 11.0637 | 1,097,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 115,387,996 | 1,611,967 | 10.5185 | 1,097,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 113,776,029 | 1,049,285 | 10.3716 | 1,097,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 112,726,744 | -2,675,982 | 10.2759 | 1,097,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 115,402,726 | -2,462,061 | 10.5198 | 1,097,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 117,864,787 | 1,058,860 | 10.7443 | 1,097,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 116,805,927 | -1,190,400 | 10.6478 | 1,097,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 117,996,327 | -4,800,207 | 10.7563 | 1,097,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 122,796,534 | -3,287,017 | 11.1938 | 1,097,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 126,083,551 | -60,774 | 11.4935 | 1,097,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 126,144,325 | -2,697,160 | 11.4990 | 1,097,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 128,841,485 | 9,348,295 | 11.7449 | 1,097,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 119,493,190 | -1,612,624 | 10.8927 | 1,097,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 121,105,814 | -285,381 | 11.0397 | 1,097,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 121,391,195 | 870,000 | 11.0657 | 1,097,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 120,521,195 | -408,691 | 10.9864 | 1,097,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 120,929,886 | 2,412,536 | 11.0237 | 1,097,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 118,517,350 | -1,723,288 | 10.8038 | 1,097,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 120,240,638 | -141,229 | 10.9609 | 1,097,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 120,381,867 | -1,822,809 | 10.9737 | 1,097,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 122,204,676 | -2,367,778 | 11.1399 | 1,097,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 124,572,454 | -3,343,473 | 11.3557 | 1,097,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 127,915,927 | -3,002,811 | 11.6605 | 1,097,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 130,918,738 | -3,124,389 | 11.9343 | 1,097,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 134,043,127 | -1,855,126 | 12.2191 | 1,097,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 135,898,253 | -2,663,993 | 12.3882 | 1,097,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 138,562,246 | -1,888,942 | 12.6310 | 1,097,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 140,451,188 | -2,813,809 | 12.8032 | 1,097,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 143,264,997 | -7,858,227 | 13.0597 | 1,097,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 151,123,224 | -4,157,986 | 13.7760 | 1,097,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 155,281,210 | -1,523,898 | 14.1551 | 1,097,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 156,805,108 | -3,459,491 | 14.2940 | 1,097,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 160,264,599 | -5,171,696 | 14.6094 | 1,097,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 165,436,295 | -1,474,551 | 15.0808 | 1,097,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 166,910,846 | -1,441,539 | 15.2152 | 1,097,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 168,352,385 | -301,838 | 15.3466 | 1,097,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 168,654,223 | -256,056 | 15.3741 | 1,097,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 168,910,279 | 224,164 | 15.3975 | 1,097,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 168,686,115 | -4,788,146 | 15.3770 | 1,097,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 173,474,261 | -744,252 | 15.8135 | 1,097,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 174,218,513 | -347,444 | 15.8814 | 1,097,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 174,565,957 | -6,262,307 | 15.9130 | 1,097,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 180,828,264 | -1,630,444 | 16.4839 | 1,097,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 182,458,708 | 1,300,583 | 16.6325 | 1,097,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 181,158,125 | -1,043,602 | 16.5140 | 1,097,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 182,201,727 | -762,962 | 16.6091 | 1,097,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 182,964,689 | -125,101 | 16.6786 | 1,097,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 183,089,790 | 1,102,332 | 16.6900 | 1,097,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 181,987,458 | 1,957,558 | 16.5896 | 1,097,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 180,029,900 | 1,227,662 | 16.4111 | 1,097,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 178,802,238 | 3,141,392 | 16.2992 | 1,097,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 175,660,846 | 1,425,578 | 16.0128 | 1,097,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 174,235,268 | 250,365 | 15.8829 | 1,097,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 173,984,903 | -1,080,528 | 15.8601 | 1,097,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 175,065,431 | -679,476 | 15.9586 | 1,097,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 175,744,907 | -1,399,585 | 16.0205 | 1,097,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 177,144,492 | 826,317 | 16.1481 | 1,097,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 176,318,175 | -2,072,777 | 16.0728 | 1,097,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 178,390,952 | -829,844 | 16.2617 | 1,097,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 179,220,796 | 455,843 | 16.3374 | 1,097,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 178,764,953 | -2,016,487 | 16.2958 | 1,097,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 180,781,440 | 372,172 | 16.4796 | 1,097,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 180,409,268 | -3,538,836 | 16.4457 | 1,097,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 183,948,104 | -603,372 | 16.7683 | 1,097,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 184,551,476 | 2,518,351 | 16.8233 | 1,097,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 182,033,125 | -1,076,238 | 16.5937 | 1,097,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 183,109,363 | 2,784,887 | 16.6918 | 1,097,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 180,324,476 | -260,676 | 16.4380 | 1,097,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 180,585,152 | 1,509,425 | 16.4617 | 1,097,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 179,075,727 | -5,933,178 | 16.3241 | 1,097,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 185,008,905 | 1,996,496 | 16.8650 | 1,097,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 183,012,409 | -2,724,388 | 16.6830 | 1,097,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 185,736,797 | 1,657,872 | 16.9313 | 1,097,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 184,078,925 | 398,350 | 16.7802 | 1,097,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 183,680,575 | -777,915 | 16.7439 | 1,097,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 184,458,490 | 75,559 | 16.8148 | 1,097,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 184,382,931 | 278,658 | 16.8079 | 1,097,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 184,104,273 | -201,818 | 16.7825 | 1,097,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 184,306,091 | 2,120,177 | 16.8009 | 1,097,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 182,185,914 | 63,677 | 16.6076 | 1,097,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 182,122,237 | -770,425 | 16.6018 | 1,097,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 182,892,662 | 2,056,971 | 16.6721 | 1,097,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 180,835,691 | -1,224,685 | 16.4846 | 1,097,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 182,060,376 | 2,943,651 | 16.5962 | 1,097,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 179,116,725 | 1,058,324 | 16.3279 | 1,097,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 178,058,401 | -3,236,307 | 16.2314 | 1,097,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 181,294,708 | 3,352,115 | 16.5264 | 1,097,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 177,942,593 | 1,665,245 | 16.2208 | 1,097,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 176,277,348 | 4,928,145 | 16.0690 | 1,097,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 171,349,203 | 2,419,169 | 15.6198 | 1,097,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 168,930,034 | 3,211,134 | 15.3993 | 1,097,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 165,718,900 | 507,115 | 15.1066 | 1,097,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 165,211,785 | -2,117,151 | 15.0603 | 1,097,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 167,328,936 | 149,801 | 15.2533 | 1,097,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 167,179,135 | 130,438 | 15.2397 | 1,097,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 167,048,697 | 251,047 | 15.2278 | 1,097,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 166,797,650 | -3,942,367 | 15.2049 | 1,097,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 170,740,017 | 1,999,003 | 15.5643 | 1,097,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 168,741,014 | 8,784,092 | 15.3820 | 1,097,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 159,956,922 | 198,625 | 14.5813 | 1,097,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 159,758,297 | 0 | 14.5632 | 1,097,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 159,758,297 | -1,402,000 | 14.5632 | 1,097,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 161,160,297 | -281,981 | 14.6910 | 1,097,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 161,442,278 | 142,365 | 14.7167 | 1,097,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 161,299,913 | 1,553,178 | 14.7037 | 1,097,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 159,746,735 | -852,357 | 14.5621 | 1,097,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 160,599,092 | -695,914 | 14.6398 | 1,097,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 161,295,006 | 2,110,148 | 14.7033 | 1,097,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 159,184,858 | -2,146,061 | 14.5109 | 1,097,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 161,330,919 | -6,614,215 | 14.7066 | 1,097,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 167,945,134 | 4,265,703 | 15.3095 | 1,097,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 163,679,431 | 3,314,105 | 14.9206 | 1,097,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 160,365,326 | 1,819,290 | 14.6185 | 1,097,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 158,546,036 | 422,590 | 14.4527 | 1,097,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 158,123,446 | -2,078,867 | 14.4142 | 1,097,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 160,202,313 | 1,974,288 | 14.6037 | 1,097,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 158,228,025 | 887,819 | 14.4237 | 1,097,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 157,340,206 | -3,070,797 | 14.3428 | 1,097,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 160,411,003 | 849,159 | 14.6227 | 1,097,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 159,561,844 | 2,914,174 | 14.5453 | 1,097,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 156,647,670 | -2,918,508 | 14.2796 | 1,097,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 159,566,178 | 2,965,794 | 14.5457 | 1,097,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 156,600,384 | -3,463,019 | 14.2753 | 1,097,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 160,063,403 | -1,711,175 | 14.5910 | 1,097,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 161,774,578 | 1,082,785 | 14.7470 | 1,097,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 160,691,793 | 1,167,067 | 14.6483 | 1,097,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 159,524,726 | -1,859,418 | 14.5419 | 1,097,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 161,384,144 | -3,250,111 | 14.7114 | 1,097,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 164,634,255 | -5,442,986 | 15.0077 | 1,097,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 170,077,241 | -130,557 | 15.5039 | 1,097,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 170,207,798 | 213,151 | 15.5158 | 1,097,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 169,994,647 | -848,336 | 15.4963 | 1,097,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 170,842,983 | 226,260 | 15.5737 | 1,097,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 170,616,723 | -1,105,056 | 15.5530 | 1,097,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 171,721,779 | -7,047,787 | 15.6538 | 1,097,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 178,769,566 | -2,639,068 | 16.2962 | 1,097,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 181,408,634 | 3,209,466 | 16.5368 | 1,097,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 178,199,168 | 12,451,091 | 16.2442 | 1,097,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 165,748,077 | -775,979 | 15.1092 | 1,097,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 166,524,056 | -1,113,164 | 15.1800 | 1,097,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 167,637,220 | -3,026,742 | 15.2814 | 1,097,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 170,663,962 | 2,044,490 | 15.5573 | 1,097,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 168,619,472 | -2,008,028 | 15.3710 | 1,097,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 170,627,500 | -1,900,383 | 15.5540 | 1,097,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 172,527,883 | 1,292,225 | 15.7272 | 1,097,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 171,235,658 | -1,381,541 | 15.6094 | 1,097,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 172,617,199 | -74,274 | 15.7354 | 1,097,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 172,691,473 | -2,274,637 | 15.7422 | 1,097,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 174,966,110 | -2,887,856 | 15.9495 | 1,097,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 177,853,966 | 10,657,558 | 16.2128 | 1,097,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 167,196,408 | -1,414,249 | 15.2412 | 1,097,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 168,610,657 | -1,776,861 | 15.3702 | 1,097,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 170,387,518 | -167,246 | 15.5321 | 1,097,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 170,554,764 | 1,969,480 | 15.5474 | 1,097,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 168,585,284 | 1,365,833 | 15.3678 | 1,097,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 167,219,451 | -738,224 | 15.2433 | 1,097,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 167,957,675 | -4,596,344 | 15.3106 | 1,097,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 172,554,019 | -144,635 | 15.7296 | 1,097,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 172,698,654 | 334,206 | 15.7428 | 1,097,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 172,364,448 | -1,150,783 | 15.7123 | 1,097,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 173,515,231 | -202,090 | 15.8172 | 1,097,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 173,717,321 | -700,625 | 15.8357 | 1,097,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 174,417,946 | 2,586,989 | 15.8995 | 1,097,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 171,830,957 | -1,593,216 | 15.6637 | 1,097,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 173,424,173 | 722,755 | 15.8089 | 1,097,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 172,701,418 | -1,629,435 | 15.7431 | 1,097,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 174,330,853 | 1,000 | 15.8916 | 1,097,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 174,329,853 | 1,215,952 | 15.8915 | 1,097,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 173,113,901 | 1,756,465 | 15.7807 | 1,097,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 171,357,436 | 9,781,907 | 15.6206 | 1,097,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 161,575,529 | 3,660,012 | 14.7289 | 1,097,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 157,915,517 | -1,782,907 | 14.3952 | 1,097,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 159,698,424 | 1,512,688 | 14.5577 | 1,097,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 158,185,736 | -2,832,490 | 14.4198 | 1,097,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 161,018,226 | -3,374,541 | 14.6781 | 1,097,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 164,392,767 | 3,078,688 | 14.9857 | 1,097,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 161,314,079 | 496,161 | 14.7050 | 1,097,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 160,817,918 | -908,123 | 14.6598 | 1,097,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 161,726,041 | -766,398 | 14.7426 | 1,097,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 162,492,439 | -3,072,016 | 14.8124 | 1,097,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 165,564,455 | 4,887,891 | 15.0925 | 1,097,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 160,676,564 | -2,590,955 | 14.6469 | 1,097,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 163,267,519 | -372,914 | 14.8831 | 1,097,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 163,640,433 | 174,330 | 14.9171 | 1,097,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 163,466,103 | -2,252,500 | 14.9012 | 1,097,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 165,718,603 | -902,600 | 15.1065 | 1,097,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 166,621,203 | 1,821,308 | 15.1888 | 1,097,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 164,799,895 | 0 | 15.0228 | 1,097,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 164,799,895 | -379,179 | 15.0228 | 1,097,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 165,179,074 | -625,147 | 15.0573 | 1,097,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 165,804,221 | 0 | 15.1143 | 1,097,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 165,804,221 | -3,121,304 | 15.1143 | 1,097,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 168,925,525 | -279,000 | 15.3989 | 1,097,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 169,204,525 | -4,866,400 | 15.4243 | 1,097,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 174,070,925 | -252,977 | 15.8679 | 1,097,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 174,323,902 | 779,580 | 15.8910 | 1,097,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 173,544,322 | -799,215 | 15.8199 | 1,097,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 174,343,537 | 1,088,998 | 15.8928 | 1,097,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 173,254,539 | 2,058,456 | 15.7935 | 1,097,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 171,196,083 | -7,469,268 | 15.6058 | 1,097,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 178,665,351 | -1,501,839 | 16.2867 | 1,097,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 180,167,190 | -3,006,806 | 16.4236 | 1,097,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 183,173,996 | 591,929 | 16.6977 | 1,097,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 182,582,067 | 721,225 | 16.6438 | 1,097,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 181,860,842 | -1,485,501 | 16.5780 | 1,097,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 183,346,343 | 1,929,765 | 16.7134 | 1,097,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 181,416,578 | -6,270,416 | 16.5375 | 1,097,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 187,686,994 | -2,037,273 | 17.1091 | 1,097,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 189,724,267 | -1,789,174 | 17.2948 | 1,097,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 191,513,441 | -1,555,241 | 17.4579 | 1,097,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 193,068,682 | 10,822,600 | 17.5997 | 1,097,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 182,246,082 | 3,360,106 | 16.6131 | 1,097,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 178,885,976 | 48,401 | 16.3068 | 1,097,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 178,837,575 | -6,709,717 | 16.3024 | 1,097,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 185,547,292 | 1,351,691 | 16.9141 | 1,097,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 184,195,601 | 1,103,398 | 16.7908 | 1,097,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 183,092,203 | -1,951,135 | 16.6903 | 1,097,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 185,043,338 | -2,313,148 | 16.8681 | 1,097,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 187,356,486 | -1,707,911 | 17.0790 | 1,097,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 189,064,397 | 589,012 | 17.2347 | 1,097,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 188,475,385 | 3,845,892 | 17.1810 | 1,097,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 184,629,493 | 473,289 | 16.8304 | 1,097,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 184,156,204 | 3,236,866 | 16.7873 | 1,097,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 180,919,338 | 2,676,802 | 16.4922 | 1,097,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 178,242,536 | -404,061 | 16.2482 | 1,097,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 178,646,597 | 628,417 | 16.2850 | 1,097,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 178,018,180 | 2,125,957 | 16.2277 | 1,097,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 175,892,223 | -774,074 | 16.0339 | 1,097,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 176,666,297 | 2,548,740 | 16.1045 | 1,097,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 174,117,557 | -211,739 | 15.8722 | 1,097,000,000 | 2013-10-07 |
| 2946 | 2013-10-29 | 174,329,296 | 2,452,639 | 15.8915 | 1,097,000,000 | 2013-10-07 |
| 2947 | 2013-10-28 | 171,876,657 | -1,294,265 | 15.6679 | 1,097,000,000 | 2013-10-07 |
| 2948 | 2013-10-25 | 173,170,922 | -2,059,684 | 15.7859 | 1,097,000,000 | 2013-10-07 |
| 2949 | 2013-10-24 | 175,230,606 | -6,166,917 | 15.9736 | 1,097,000,000 | 2013-10-07 |
| 2950 | 2013-10-23 | 181,397,523 | -4,271,002 | 16.5358 | 1,097,000,000 | 2013-10-07 |
| 2951 | 2013-10-22 | 185,668,525 | -395,922 | 16.9251 | 1,097,000,000 | 2013-10-07 |
| 2952 | 2013-10-21 | 186,064,447 | -1,983,050 | 16.9612 | 1,097,000,000 | 2013-10-07 |
| 2953 | 2013-10-18 | 188,047,497 | 3,178,380 | 17.1420 | 1,097,000,000 | 2013-10-07 |
| 2954 | 2013-10-17 | 184,869,117 | 1,666,046 | 16.8522 | 1,097,000,000 | 2013-10-07 |
| 2955 | 2013-10-16 | 183,203,071 | -1,201,482 | 16.7004 | 1,097,000,000 | 2013-10-07 |
| 2956 | 2013-10-15 | 184,404,553 | -6,949,087 | 16.8099 | 1,097,000,000 | 2013-10-07 |
| 2957 | 2013-10-11 | 191,353,640 | -80,479 | 17.4434 | 1,097,000,000 | 2013-10-07 |
| 2958 | 2013-10-10 | 191,434,119 | 2,657,929 | 17.4507 | 1,097,000,000 | 2013-10-07 |
| 2959 | 2013-10-09 | 188,776,190 | 685,454 | 17.2084 | 1,097,000,000 | 2013-10-07 |
| 2960 | 2013-10-08 | 188,090,736 | 328,235 | 17.1459 | 1,097,000,000 | 2013-10-07 |
| 2961 | 2013-10-07 | 187,762,501 | -8,011,022 | 17.1160 | 1,097,000,000 | 2013-10-07 |
| 2962 | 2013-10-04 | 195,773,523 | 16,500 | 19.5774 | 1,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 195,757,023 | -4,707,410 | 19.5757 | 1,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 200,464,433 | 1,655,175 | 20.0464 | 1,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 198,809,258 | 3,152,048 | 19.8809 | 1,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 195,657,210 | -6,481,423 | 19.5657 | 1,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 202,138,633 | 35,743,490 | 20.2139 | 1,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 166,395,143 | 649,037 | 16.6395 | 1,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 165,746,106 | 7,035,000 | 16.5746 | 1,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 158,711,106 | -2,315,555 | 15.8711 | 1,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 161,026,661 | 4,128,593 | 16.1027 | 1,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 156,898,068 | 186,646 | 15.6898 | 1,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 156,711,422 | -6,814,465 | 15.6711 | 1,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 163,525,887 | -2,409,508 | 16.3526 | 1,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 165,935,395 | -400,690 | 16.5935 | 1,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 166,336,085 | 3,294,055 | 16.6336 | 1,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 163,042,030 | -206,132 | 16.3042 | 1,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 163,248,162 | 1,945,512 | 16.3248 | 1,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 161,302,650 | -2,173,049 | 16.1303 | 1,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 163,475,699 | -5,993,200 | 16.3476 | 1,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 169,468,899 | -4,749,324 | 16.9469 | 1,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 174,218,223 | -1,536,297 | 17.4218 | 1,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 175,754,520 | -6,205,639 | 17.5755 | 1,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 181,960,159 | -2,079,430 | 18.1960 | 1,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 184,039,589 | 1,055,694 | 18.4040 | 1,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 182,983,895 | 1,781,191 | 18.2984 | 1,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 181,202,704 | 1,027,107 | 18.1203 | 1,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 180,175,597 | 1,783,452 | 18.0176 | 1,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 178,392,145 | 5,412,255 | 17.8392 | 1,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 172,979,890 | -2,544,291 | 17.2980 | 1,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 175,524,181 | -1,564,133 | 17.5524 | 1,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 177,088,314 | -266,487 | 17.7088 | 1,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 177,354,801 | 474,168 | 17.7355 | 1,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 176,880,633 | -1,700,244 | 17.6881 | 1,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 178,580,877 | -2,160,921 | 17.8581 | 1,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 180,741,798 | 916,491 | 18.0742 | 1,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 179,825,307 | 0 | 17.9825 | 1,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 179,825,307 | -409,903 | 17.9825 | 1,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 180,235,210 | -640,542 | 18.0235 | 1,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 180,875,752 | -1,372,432 | 18.0876 | 1,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 182,248,184 | -7,781,258 | 18.2248 | 1,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 190,029,442 | -1,179,355 | 19.0029 | 1,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 191,208,797 | -674,544 | 19.1209 | 1,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 191,883,341 | -2,998,190 | 19.1883 | 1,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 194,881,531 | 2,764,320 | 19.4882 | 1,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 192,117,211 | 22,700 | 19.2117 | 1,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 192,094,511 | 498,829 | 19.2095 | 1,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 191,595,682 | -1,485,185 | 19.1596 | 1,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 193,080,867 | -3,345,197 | 19.3081 | 1,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 196,426,064 | -2,725,921 | 19.6426 | 1,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 199,151,985 | -8,544,688 | 19.9152 | 1,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 207,696,673 | -6,458,079 | 20.7697 | 1,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 214,154,752 | 5,069,125 | 21.4155 | 1,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 209,085,627 | 3,623,038 | 20.9086 | 1,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 205,462,589 | 1,519,962 | 20.5463 | 1,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 203,942,627 | -2,207,754 | 20.3943 | 1,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 206,150,381 | 1,153,819 | 20.6150 | 1,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 204,996,562 | -2,749,885 | 20.4997 | 1,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 207,746,447 | 4,991,536 | 20.7746 | 1,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 202,754,911 | 2,063,191 | 20.2755 | 1,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 200,691,720 | -830,464 | 20.0692 | 1,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 201,522,184 | 3,293,373 | 20.1522 | 1,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 198,228,811 | 916,008 | 19.8229 | 1,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 197,312,803 | 4,947,900 | 19.7313 | 1,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 192,364,903 | 2,851,401 | 19.2365 | 1,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 189,513,502 | 134,345 | 18.9514 | 1,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 189,379,157 | -3,406,940 | 18.9379 | 1,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 192,786,097 | -1,802,200 | 19.2786 | 1,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 194,588,297 | 122,558 | 19.4588 | 1,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 194,465,739 | -6,104,126 | 19.4466 | 1,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 200,569,865 | -403,258 | 20.0570 | 1,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 200,973,123 | -3,455,413 | 20.0973 | 1,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 204,428,536 | 6,840,376 | 20.4429 | 1,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 197,588,160 | 8,509,987 | 19.7588 | 1,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 189,078,173 | -399,000 | 18.9078 | 1,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 189,477,173 | -168,016 | 18.9477 | 1,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 189,645,189 | 732,603 | 18.9645 | 1,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 188,912,586 | -765,625 | 18.8913 | 1,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 189,678,211 | -2,065,000 | 18.9678 | 1,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 191,743,211 | -580,619 | 19.1743 | 1,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 192,323,830 | -906,953 | 19.2324 | 1,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 193,230,783 | -2,106,934 | 19.3231 | 1,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 195,337,717 | 420,489 | 19.5338 | 1,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 194,917,228 | -1,152,358 | 19.4917 | 1,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 196,069,586 | -4,457,641 | 19.6070 | 1,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 200,527,227 | -3,173,726 | 20.0527 | 1,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 203,700,953 | 399,393 | 20.3701 | 1,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 203,301,560 | -1,097,000 | 20.3302 | 1,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 204,398,560 | -389,304 | 20.4399 | 1,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 204,787,864 | -6,978,237 | 20.4788 | 1,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 211,766,101 | -1,054,014 | 21.1766 | 1,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 212,820,115 | 3,414,554 | 21.2820 | 1,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 209,405,561 | 4,103,726 | 20.9406 | 1,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 205,301,835 | 6,493,295 | 20.5302 | 1,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 198,808,540 | -2,075,554 | 19.8809 | 1,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 200,884,094 | -4,037,206 | 20.0884 | 1,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 204,921,300 | 2,042,827 | 20.4921 | 1,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 202,878,473 | -7,661,594 | 20.2878 | 1,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 210,540,067 | 7,219,004 | 21.0540 | 1,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 203,321,063 | 2,855,508 | 20.3321 | 1,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 200,465,555 | 1,176,514 | 20.0466 | 1,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 199,289,041 | 1,671,799 | 19.9289 | 1,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 197,617,242 | 6,775,988 | 19.7617 | 1,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 190,841,254 | -1,628,100 | 19.0841 | 1,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 192,469,354 | -1,768,383 | 19.2469 | 1,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 194,237,737 | -1,940,545 | 19.4238 | 1,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 196,178,282 | -1,236,939 | 19.6178 | 1,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 197,415,221 | -2,553,000 | 19.7415 | 1,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 199,968,221 | -2,349,750 | 19.9968 | 1,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 202,317,971 | 1,844,139 | 20.2318 | 1,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 200,473,832 | -2,359,039 | 20.0474 | 1,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 202,832,871 | 587,520 | 20.2833 | 1,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 202,245,351 | -263,000 | 20.2245 | 1,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 202,508,351 | 2,302,141 | 20.2508 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 200,206,210 | 2,578,006 | 20.0206 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 197,628,204 | 828,321 | 19.7628 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 196,799,883 | -427,050 | 19.6800 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 197,226,933 | -1,574,357 | 19.7227 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 198,801,290 | -2,397,600 | 19.8801 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 201,198,890 | -739,996 | 20.1199 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 201,938,886 | 44,903 | 20.1939 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 201,893,983 | -442,848 | 20.1894 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 202,336,831 | -1,282,301 | 20.2337 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 203,619,132 | 1,317,654 | 20.3619 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 202,301,478 | -44,200 | 20.2301 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 202,345,678 | 820,812 | 20.2346 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 201,524,866 | -3,079,521 | 20.1525 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 204,604,387 | -4,964,384 | 20.4604 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 209,568,771 | -2,422,582 | 20.9569 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 211,991,353 | -1,951,157 | 21.1991 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 213,942,510 | -4,038,000 | 21.3943 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 217,980,510 | -3,250,603 | 21.7981 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 221,231,113 | -2,866,854 | 22.1231 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 224,097,967 | -575,995 | 22.4098 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 224,673,962 | -2,750,995 | 22.4674 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 227,424,957 | -2,237,486 | 22.7425 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 229,662,443 | -775,732 | 22.9662 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 230,438,175 | 1,020,086 | 23.0438 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 229,418,089 | -3,610,472 | 22.9418 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 233,028,561 | -2,455,000 | 23.3029 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 235,483,561 | 3,302,828 | 23.5484 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 232,180,733 | -222,000 | 23.2181 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 232,402,733 | -3,424,000 | 23.2403 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 235,826,733 | -399,000 | 23.5827 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 236,225,733 | -261,243 | 23.6226 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 236,486,976 | 2,027,720 | 23.6487 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 234,459,256 | -3,777,999 | 23.4459 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 238,237,255 | 2,657,004 | 23.8237 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 235,580,251 | -5,082,994 | 23.5580 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 240,663,245 | -7,534,604 | 24.0663 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 248,197,849 | -523,640 | 24.8198 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 248,721,489 | 46,603 | 24.8721 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 248,674,886 | 1,055,000 | 24.8675 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 247,619,886 | 92,000 | 24.7620 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 247,527,886 | 18,000 | 24.7528 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 247,509,886 | -668,600 | 24.7510 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 248,178,486 | -883,400 | 24.8178 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 249,061,886 | 1,126,000 | 24.9062 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 247,935,886 | -115,000 | 24.7936 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 248,050,886 | 536,000 | 24.8051 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 247,514,886 | 2,261,500 | 24.7515 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 245,253,386 | 4,793,124 | 24.5253 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 240,460,262 | 1,842,000 | 24.0460 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 238,618,262 | 502,000 | 23.8618 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 238,116,262 | 7,000 | 23.8116 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 238,109,262 | -1,489,738 | 23.8109 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 239,599,000 | 4,290,200 | 23.9599 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 235,308,800 | 1,729,403 | 23.5309 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 233,579,397 | -15,082,185 | 23.3579 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 248,661,582 | -601,823 | 24.8662 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 249,263,405 | -1,639,872 | 24.9263 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 250,903,277 | -3,281,137 | 25.0903 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 254,184,414 | 53,000 | 25.4184 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 254,131,414 | 640,000 | 25.4131 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 253,491,414 | -514,000 | 25.3491 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 254,005,414 | 180,100 | 25.4005 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 253,825,314 | 648,000 | 25.3825 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 253,177,314 | -347,000 | 25.3177 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 253,524,314 | -365,000 | 25.3524 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 253,889,314 | -458,000 | 25.3889 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 254,347,314 | -951,016 | 25.4347 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 255,298,330 | -1,218,000 | 25.5298 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 256,516,330 | -79,003 | 25.6516 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 256,595,333 | 341,000 | 25.6595 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 256,254,333 | -1,794,512 | 25.6254 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 258,048,845 | 499,000 | 25.8049 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 257,549,845 | 2,281,000 | 25.7550 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 255,268,845 | 0 | 25.5269 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 255,268,845 | 45,000 | 25.5269 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 255,223,845 | 2,359,997 | 25.5224 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 252,863,848 | 0 | 25.2864 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 252,863,848 | -30,000 | 25.2864 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 252,893,848 | -350,000 | 25.2894 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 253,243,848 | -192,500 | 25.3244 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 253,436,348 | 106,000 | 25.3436 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 253,330,348 | 74,000 | 25.3330 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 253,256,348 | 362,000 | 25.3256 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 252,894,348 | -128,000 | 25.2894 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 253,022,348 | 258,000 | 25.3022 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 252,764,348 | -854,000 | 25.2764 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 253,618,348 | -78,300 | 25.3618 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 253,696,648 | -10,000 | 25.3697 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 253,706,648 | 830,000 | 25.3707 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 252,876,648 | 152,000 | 25.2877 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 252,724,648 | -957,500 | 25.2725 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 253,682,148 | 1,327,000 | 25.3682 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 252,355,148 | 317,017 | 25.2355 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 252,038,131 | 412,983 | 25.2038 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 251,625,148 | -2,169,000 | 25.1625 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 253,794,148 | -264,000 | 25.3794 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 254,058,148 | -799,000 | 25.4058 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 254,857,148 | -632,000 | 25.4857 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 255,489,148 | -1,489,000 | 25.5489 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 256,978,148 | -337,370 | 25.6978 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 257,315,518 | -2,197,617 | 25.7316 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 259,513,135 | -2,311,000 | 25.9513 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 261,824,135 | 386,188 | 26.1824 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 261,437,947 | -2,862,614 | 26.1438 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 264,300,561 | 1,470,841 | 26.4301 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 262,829,720 | -1,563,000 | 26.2830 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 264,392,720 | 410,000 | 26.4393 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 263,982,720 | 304,000 | 26.3983 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 263,678,720 | -2,285,428 | 26.3679 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 265,964,148 | -223,572 | 26.5964 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 266,187,720 | -4,506,000 | 26.6188 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 270,693,720 | 117,513 | 27.0694 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 270,576,207 | 178,329 | 27.0576 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 270,397,878 | -452,154 | 27.0398 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 270,850,032 | -335,000 | 27.0850 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 271,185,032 | 1,895,000 | 27.1185 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 269,290,032 | 3,008,000 | 26.9290 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 266,282,032 | 1,409,000 | 26.6282 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 264,873,032 | 1,074,015 | 26.4873 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 263,799,017 | 3,125,000 | 26.3799 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 260,674,017 | 124,000 | 26.0674 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 260,550,017 | 812,100 | 26.0550 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 259,737,917 | -169,000 | 25.9738 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 259,906,917 | -990,070 | 25.9907 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 260,896,987 | 362,277 | 26.0897 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 260,534,710 | 1,305,000 | 26.0535 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 259,229,710 | -1,028,000 | 25.9230 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 260,257,710 | -130,752 | 26.0258 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 260,388,462 | -2,025,000 | 26.0388 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 262,413,462 | -233,394 | 26.2413 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 262,646,856 | 960,126 | 26.2647 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 261,686,730 | -93,545 | 26.1687 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 261,780,275 | -499,480 | 26.1780 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 262,279,755 | -1,527,000 | 26.2280 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 263,806,755 | 1,850,473 | 26.3807 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 261,956,282 | -1,367,158 | 26.1956 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 263,323,440 | -5,063,812 | 26.3323 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 268,387,252 | -9,343,333 | 26.8387 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 277,730,585 | -37,975,971 | 27.7731 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 315,706,556 | -477,702 | 31.5707 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 316,184,258 | 2,472,526 | 31.6184 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 313,711,732 | -37,320 | 31.3712 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 313,749,052 | 1,686,240 | 31.3749 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 312,062,812 | -1,744,135 | 31.2063 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 313,806,947 | -2,147,920 | 31.3807 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 315,954,867 | -1,954,000 | 31.5955 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 317,908,867 | 978,000 | 31.7909 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 316,930,867 | 623,692 | 31.6931 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 316,307,175 | 1,409,174 | 31.6307 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 314,898,001 | -46,694 | 31.4898 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 314,944,695 | 131,104 | 31.4945 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 314,813,591 | -1,843,498 | 31.4814 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 316,657,089 | -925,606 | 31.6657 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 317,582,695 | -387,302 | 31.7583 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 317,969,997 | -2,535,000 | 31.7970 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 320,504,997 | 31,000 | 32.0505 | 1,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 320,473,997 | -1,203,376 | 32.0474 | 1,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 321,677,373 | -1,198,375 | 32.1677 | 1,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 322,875,748 | -9,034,000 | 32.2876 | 1,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 331,909,748 | 1,228,198 | 33.1910 | 1,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 330,681,550 | -63,296 | 33.0682 | 1,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 330,744,846 | -3,105,000 | 33.0745 | 1,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 333,849,846 | 116,220 | 33.3850 | 1,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 333,733,626 | 16,000 | 33.3734 | 1,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 333,717,626 | -281,965 | 33.3718 | 1,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 333,999,591 | -690,848 | 33.4000 | 1,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 334,690,439 | -263,000 | 33.4690 | 1,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 334,953,439 | 216,000 | 33.4953 | 1,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 334,737,439 | 211,000 | 33.4737 | 1,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 334,526,439 | -1,035,278 | 33.4526 | 1,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 335,561,717 | 340,000 | 33.5562 | 1,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 335,221,717 | 588,000 | 33.5222 | 1,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 334,633,717 | 770,000 | 33.4634 | 1,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 333,863,717 | -956,000 | 33.3864 | 1,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 334,819,717 | -113,000 | 33.4820 | 1,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 334,932,717 | 1,136,085 | 33.4933 | 1,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 333,796,632 | -1,761,000 | 33.3797 | 1,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 335,557,632 | -2,225,000 | 33.5558 | 1,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 337,782,632 | -2,175,000 | 33.7783 | 1,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 339,957,632 | 1,227,000 | 33.9958 | 1,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 338,730,632 | 225,000 | 33.8731 | 1,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 338,505,632 | 674,000 | 33.8506 | 1,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 337,831,632 | -608,000 | 33.7832 | 1,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 338,439,632 | -1,732,000 | 33.8440 | 1,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 340,171,632 | -942,000 | 34.0172 | 1,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 341,113,632 | -892,328 | 34.1114 | 1,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 342,005,960 | -948,000 | 34.2006 | 1,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 342,953,960 | -614,000 | 34.2954 | 1,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 343,567,960 | 1,368,000 | 34.3568 | 1,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 342,199,960 | -330,000 | 34.2200 | 1,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 342,529,960 | -2,228,394 | 34.2530 | 1,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 344,758,354 | -1,899,000 | 34.4758 | 1,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 346,657,354 | -3,265,000 | 34.6657 | 1,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 349,922,354 | 958,000 | 34.9922 | 1,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 348,964,354 | 159,000 | 34.8964 | 1,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 348,805,354 | -20,000 | 34.8805 | 1,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 348,825,354 | 169,000 | 34.8825 | 1,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 348,656,354 | -181,000 | 34.8656 | 1,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 348,837,354 | 58,000 | 34.8837 | 1,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 348,779,354 | -857,000 | 34.8779 | 1,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 349,636,354 | -215,000 | 34.9636 | 1,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 349,851,354 | 110,000 | 34.9851 | 1,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 349,741,354 | -274,000 | 34.9741 | 1,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 350,015,354 | -278,000 | 35.0015 | 1,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 350,293,354 | -814,000 | 35.0293 | 1,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 351,107,354 | -1,240,000 | 35.1107 | 1,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 352,347,354 | -2,141,000 | 35.2347 | 1,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 354,488,354 | -1,437,000 | 35.4488 | 1,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 355,925,354 | -311,000 | 35.5925 | 1,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 356,236,354 | 106,000 | 35.6236 | 1,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 356,130,354 | -130,000 | 35.6130 | 1,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 356,260,354 | -2,063,640 | 35.6260 | 1,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 358,323,994 | -998,000 | 35.8324 | 1,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 359,321,994 | -410,000 | 35.9322 | 1,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 359,731,994 | -760,000 | 35.9732 | 1,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 360,491,994 | -156,000 | 36.0492 | 1,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 360,647,994 | -100,000 | 36.0648 | 1,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 360,747,994 | -36,000 | 36.0748 | 1,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 360,783,994 | -726,000 | 36.0784 | 1,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 361,509,994 | -123,000 | 36.1510 | 1,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 361,632,994 | 47,000 | 36.1633 | 1,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 361,585,994 | -363,000 | 36.1586 | 1,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 361,948,994 | -83,000 | 36.1949 | 1,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 362,031,994 | -1,548,000 | 36.2032 | 1,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 363,579,994 | -1,794,000 | 36.3580 | 1,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 365,373,994 | -498,000 | 36.5374 | 1,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 365,871,994 | -484,000 | 36.5872 | 1,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 366,355,994 | -8,689,200 | 36.6356 | 1,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 375,045,194 | -1,694,000 | 37.5045 | 1,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 376,739,194 | -2,314,000 | 37.6739 | 1,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 379,053,194 | -491,000 | 37.9053 | 1,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 379,544,194 | -958,000 | 37.9544 | 1,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 380,502,194 | -992,000 | 38.0502 | 1,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 381,494,194 | -324,000 | 38.1494 | 1,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 381,818,194 | -1,615,000 | 38.1818 | 1,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 383,433,194 | -2,821,000 | 38.3433 | 1,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 386,254,194 | -255,000 | 38.6254 | 1,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 386,509,194 | 1,319,510 | 38.6509 | 1,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 385,189,684 | -8,427,000 | 38.5190 | 1,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 393,616,684 | 9,152,200 | 39.3617 | 1,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 384,464,484 | 978,688 | 38.4464 | 1,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 383,485,796 | -1,069,510 | 38.3486 | 1,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 384,555,306 | 588,510 | 38.4555 | 1,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 383,966,796 | -1,004,510 | 38.3967 | 1,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 384,971,306 | -997,490 | 38.4971 | 1,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 385,968,796 | -1,071,598 | 38.5969 | 1,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 387,040,394 | -122,000 | 38.7040 | 1,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 387,162,394 | -1,505,510 | 38.7162 | 1,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 388,667,904 | -626,402 | 38.8668 | 1,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 389,294,306 | -286,627 | 38.9294 | 1,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 389,580,933 | -1,219,402 | 38.9581 | 1,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 390,800,335 | -524,600 | 39.0800 | 1,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 391,324,935 | -902,744 | 39.1325 | 1,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 392,227,679 | -693,657 | 39.2228 | 1,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 392,921,336 | -663,000 | 39.2921 | 1,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 393,584,336 | -43,658 | 39.3584 | 1,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 393,627,994 | -132,000 | 39.3628 | 1,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 393,759,994 | -1,162,000 | 39.3760 | 1,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 394,921,994 | -1,278,000 | 39.4922 | 1,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 396,199,994 | -451,000 | 39.6200 | 1,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 396,650,994 | -2,534,000 | 39.6651 | 1,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 399,184,994 | -902,000 | 39.9185 | 1,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 400,086,994 | -258,000 | 40.0087 | 1,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 400,344,994 | -983,000 | 40.0345 | 1,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 401,327,994 | 40,000 | 40.1328 | 1,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 401,287,994 | -1,659,000 | 40.1288 | 1,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 402,946,994 | -5,258,000 | 40.2947 | 1,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 408,204,994 | -5,566,208 | 40.8205 | 1,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 413,771,202 | 28,208 | 41.3771 | 1,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 413,742,994 | 264,669 | 41.3743 | 1,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 413,478,325 | -715,669 | 41.3478 | 1,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 414,193,994 | 982,000 | 41.4194 | 1,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 413,211,994 | -76,000 | 41.3212 | 1,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 413,287,994 | 373,000 | 41.3288 | 1,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 412,914,994 | 145,000 | 41.2915 | 1,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 412,769,994 | -1,402,000 | 41.2770 | 1,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 414,171,994 | 63,471,295 | 41.4172 | 1,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 350,700,699 | -387,999 | 35.0701 | 1,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 351,088,698 | 1,333,000 | 35.1089 | 1,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 349,755,698 | -843,000 | 34.9756 | 1,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 350,598,698 | 1,646,000 | 35.0599 | 1,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 348,952,698 | -546,000 | 34.8953 | 1,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 349,498,698 | 204,000 | 34.9499 | 1,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 349,294,698 | -96,000 | 34.9295 | 1,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 349,390,698 | -181,000 | 34.9391 | 1,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 349,571,698 | -35,000 | 34.9572 | 1,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 349,606,698 | 140,000 | 34.9607 | 1,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 349,466,698 | -152,000 | 34.9467 | 1,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 349,618,698 | -728,000 | 34.9619 | 1,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 350,346,698 | -304,000 | 35.0347 | 1,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 350,650,698 | 262,000 | 35.0651 | 1,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 350,388,698 | -244,000 | 35.0389 | 1,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 350,632,698 | -711,000 | 35.0633 | 1,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 351,343,698 | -734,000 | 35.1344 | 1,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 352,077,698 | -308,000 | 35.2078 | 1,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 352,385,698 | -383,000 | 35.2386 | 1,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 352,768,698 | 607,000 | 35.2769 | 1,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 352,161,698 | -1,128,000 | 35.2162 | 1,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 353,289,698 | -67,000 | 35.3290 | 1,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 353,356,698 | 24,000 | 35.3357 | 1,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 353,332,698 | -25,000 | 35.3333 | 1,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 353,357,698 | 147,000 | 35.3358 | 1,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 353,210,698 | 973,000 | 35.3211 | 1,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 352,237,698 | 43,000 | 35.2238 | 1,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 352,194,698 | 601,000 | 35.2195 | 1,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 351,593,698 | 201,000 | 35.1594 | 1,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 351,392,698 | 203,000 | 35.1393 | 1,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 351,189,698 | 779,000 | 35.1190 | 1,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 350,410,698 | 99,000 | 35.0411 | 1,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 350,311,698 | 198,000 | 35.0312 | 1,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 350,113,698 | 136,000 | 35.0114 | 1,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 349,977,698 | -242,000 | 34.9978 | 1,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 350,219,698 | -201,567 | 35.0220 | 1,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 350,421,265 | 87,000 | 35.0421 | 1,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 350,334,265 | -124,200 | 35.0334 | 1,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 350,458,465 | 50,000 | 35.0458 | 1,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 350,408,465 | 0 | 35.0408 | 1,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 350,408,465 | -5,000 | 35.0408 | 1,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 350,413,465 | 11,000 | 35.0413 | 1,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 350,402,465 | -167,000 | 35.0402 | 1,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 350,569,465 | -20,000 | 35.0569 | 1,000,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 350,589,465 | -18,000 | 35.0589 | 1,000,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 350,607,465 | -27,179 | 35.0607 | 1,000,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 350,634,644 | 14,000 | 35.0635 | 1,000,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 350,620,644 | -57,000 | 35.0621 | 1,000,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 350,677,644 | -4,000 | 35.0678 | 1,000,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 350,681,644 | -70,000 | 35.0682 | 1,000,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 350,751,644 | -71,000 | 35.0752 | 1,000,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 350,822,644 | -136,000 | 35.0823 | 1,000,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 350,958,644 | -55,000 | 35.0959 | 1,000,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 351,013,644 | -448,000 | 35.1014 | 1,000,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 351,461,644 | -81,000 | 35.1462 | 1,000,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 351,542,644 | -89,000 | 35.1543 | 1,000,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 351,631,644 | 0 | 35.1632 | 1,000,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 351,631,644 | -185,000 | 35.1632 | 1,000,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 351,816,644 | -109,000 | 35.1817 | 1,000,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 351,925,644 | -31,000 | 35.1926 | 1,000,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 351,956,644 | -614,000 | 35.1957 | 1,000,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 352,570,644 | -259,000 | 35.2571 | 1,000,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 352,829,644 | -40,000 | 35.2830 | 1,000,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 352,869,644 | -103,000 | 35.2870 | 1,000,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 352,972,644 | -92,000 | 35.2973 | 1,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 353,064,644 | -112,000 | 35.3065 | 1,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 353,176,644 | -50,000 | 35.3177 | 1,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 353,226,644 | -101,000 | 35.3227 | 1,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 353,327,644 | -35,000 | 35.3328 | 1,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 353,362,644 | -127,000 | 35.3363 | 1,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 353,489,644 | 24,000 | 35.3490 | 1,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 353,465,644 | 666,000 | 35.3466 | 1,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 352,799,644 | -417,000 | 35.2800 | 1,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 353,216,644 | 242,000 | 35.3217 | 1,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 352,974,644 | -49,000 | 35.2975 | 1,000,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 353,023,644 | -85,000 | 35.3024 | 1,000,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 353,108,644 | -472,000 | 35.3109 | 1,000,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 353,580,644 | 129,000 | 35.3581 | 1,000,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 353,451,644 | 333,000 | 35.3452 | 1,000,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 353,118,644 | 174,000 | 35.3119 | 1,000,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 352,944,644 | 874,000 | 35.2945 | 1,000,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 352,070,644 | 272,000 | 35.2071 | 1,000,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 351,798,644 | -419,000 | 35.1799 | 1,000,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 352,217,644 | -438,000 | 35.2218 | 1,000,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 352,655,644 | -224,000 | 35.2656 | 1,000,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 352,879,644 | 140,000 | 35.2880 | 1,000,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 352,739,644 | 336,000 | 35.2740 | 1,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 352,403,644 | 303,000 | 35.2404 | 1,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 352,100,644 | -145,000 | 35.2101 | 1,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 352,245,644 | 149,000 | 35.2246 | 1,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 352,096,644 | 50,000 | 35.2097 | 1,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 352,046,644 | 63,000 | 35.2047 | 1,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 351,983,644 | -32,000 | 35.1984 | 1,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 352,015,644 | 327,000 | 35.2016 | 1,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 351,688,644 | 270,000 | 35.1689 | 1,000,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 351,418,644 | 574,000 | 35.1419 | 1,000,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 350,844,644 | -350,000 | 35.0845 | 1,000,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 351,194,644 | -703,000 | 35.1195 | 1,000,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 351,897,644 | -845,000 | 35.1898 | 1,000,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 352,742,644 | 114,000 | 35.2743 | 1,000,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 352,628,644 | -1,410,000 | 35.2629 | 1,000,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 354,038,644 | 243,000 | 35.4039 | 1,000,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 353,795,644 | -144,000 | 35.3796 | 1,000,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 353,939,644 | 1,054,000 | 35.3940 | 1,000,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 352,885,644 | -650,000 | 35.2886 | 1,000,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 353,535,644 | 172,000 | 35.3536 | 1,000,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 353,363,644 | 0 | 35.3364 | 1,000,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 353,363,644 | 369,000 | 35.3364 | 1,000,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 352,994,644 | -145,000 | 35.2995 | 1,000,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 353,139,644 | 543,000 | 35.3140 | 1,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 352,596,644 | -108,000 | 35.2597 | 1,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 352,704,644 | 581,000 | 35.2705 | 1,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 352,123,644 | 3,000 | 35.2124 | 1,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 352,120,644 | -30,000 | 35.2121 | 1,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 352,150,644 | -856,000 | 35.2151 | 1,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 353,006,644 | -460,000 | 35.3007 | 1,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 353,466,644 | 42,000 | 35.3467 | 1,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 353,424,644 | 49,000 | 35.3425 | 1,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 353,375,644 | -43,000 | 35.3376 | 1,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 353,418,644 | 52,000 | 35.3419 | 1,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 353,366,644 | -177,000 | 35.3367 | 1,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 353,543,644 | 29,000 | 35.3544 | 1,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 353,514,644 | -5,000 | 35.3515 | 1,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 353,519,644 | -1,006,000 | 35.3520 | 1,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 354,525,644 | 77,000 | 35.4526 | 1,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 354,448,644 | 232,000 | 35.4449 | 1,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 354,216,644 | -3,131,000 | 35.4217 | 1,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 357,347,644 | 394,000 | 35.7348 | 1,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 356,953,644 | -221,800 | 35.6954 | 1,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 357,175,444 | 684,000 | 35.7175 | 1,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 356,491,444 | 1,626,000 | 35.6491 | 1,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 354,865,444 | 1,503,000 | 35.4865 | 1,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 353,362,444 | 1,363,000 | 35.3362 | 1,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 351,999,444 | 280,000 | 35.1999 | 1,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 351,719,444 | 139,000 | 35.1719 | 1,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 351,580,444 | 262,000 | 35.1580 | 1,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 351,318,444 | 533,000 | 35.1318 | 1,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 350,785,444 | 19,000 | 35.0785 | 1,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 350,766,444 | 577,000 | 35.0766 | 1,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 350,189,444 | -21,000 | 35.0189 | 1,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 350,210,444 | -204,000 | 35.0210 | 1,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 350,414,444 | -634,000 | 35.0414 | 1,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 351,048,444 | 365,000 | 35.1048 | 1,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 350,683,444 | 1,174,007 | 35.0683 | 1,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 349,509,437 | 236,000 | 34.9509 | 1,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 349,273,437 | -140,000 | 34.9273 | 1,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 349,413,437 | 2,123,000 | 34.9413 | 1,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 347,290,437 | 867,945 | 34.7290 | 1,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 346,422,492 | -49,000 | 34.6422 | 1,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 346,471,492 | -366,000 | 34.6471 | 1,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 346,837,492 | -262,000 | 34.6837 | 1,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 347,099,492 | 20,000 | 34.7099 | 1,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 347,079,492 | 651,000 | 34.7079 | 1,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 346,428,492 | -409,000 | 34.6428 | 1,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 346,837,492 | 626,000 | 34.6837 | 1,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 346,211,492 | 6,000 | 34.6211 | 1,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 346,205,492 | -157,000 | 34.6205 | 1,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 346,362,492 | 110,000 | 34.6362 | 1,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 346,252,492 | -62,000 | 34.6252 | 1,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 346,314,492 | 46,000 | 34.6314 | 1,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 346,268,492 | -3,000 | 34.6268 | 1,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 346,271,492 | -156,000 | 34.6271 | 1,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 346,427,492 | -43,000 | 34.6427 | 1,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 346,470,492 | 180,000 | 34.6470 | 1,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 346,290,492 | 184,000 | 34.6290 | 1,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 346,106,492 | 301,000 | 34.6106 | 1,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 345,805,492 | 42,000 | 34.5805 | 1,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 345,763,492 | 135,000 | 34.5763 | 1,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 345,628,492 | 314,000 | 34.5628 | 1,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 345,314,492 | 341,000 | 34.5314 | 1,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 344,973,492 | 190,000 | 34.4973 | 1,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 344,783,492 | 168,000 | 34.4783 | 1,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 344,615,492 | 186,000 | 34.4615 | 1,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 344,429,492 | -2,000 | 34.4429 | 1,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 344,431,492 | -56,000 | 34.4431 | 1,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 344,487,492 | -77,000 | 34.4487 | 1,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 344,564,492 | -162,000 | 34.4564 | 1,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 344,726,492 | -394,000 | 34.4726 | 1,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 345,120,492 | -123,000 | 34.5120 | 1,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 345,243,492 | -645,000 | 34.5243 | 1,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 345,888,492 | -2,550,000 | 34.5888 | 1,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 348,438,492 | -358,000 | 34.8438 | 1,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 348,796,492 | -818,952 | 34.8796 | 1,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 349,615,444 | -133,000 | 34.9615 | 1,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 349,748,444 | -194,000 | 34.9748 | 1,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 349,942,444 | -129,000 | 34.9942 | 1,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 350,071,444 | -322,000 | 35.0071 | 1,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 350,393,444 | -362,000 | 35.0393 | 1,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 350,755,444 | -1,950,000 | 35.0755 | 1,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 352,705,444 | -336,000 | 35.2705 | 1,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 353,041,444 | -215,000 | 35.3041 | 1,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 353,256,444 | -42,000 | 35.3256 | 1,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 353,298,444 | -263,000 | 35.3298 | 1,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 353,561,444 | 194,000 | 35.3561 | 1,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 353,367,444 | -189,000 | 35.3367 | 1,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 353,556,444 | 247,000 | 35.3556 | 1,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 353,309,444 | -29,000 | 35.3309 | 1,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 353,338,444 | 347,000 | 35.3338 | 1,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 352,991,444 | -23,000 | 35.2991 | 1,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 353,014,444 | -156,000 | 35.3014 | 1,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 353,170,444 | -56,000 | 35.3170 | 1,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 353,226,444 | -9,702,000 | 35.3226 | 1,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 362,928,444 | 186,000 | 36.2928 | 1,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 362,742,444 | 117,000 | 36.2742 | 1,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 362,625,444 | -772,000 | 36.2625 | 1,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 363,397,444 | 297,000 | 36.3397 | 1,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 363,100,444 | -1,524,000 | 36.3100 | 1,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 364,624,444 | 1,271,000 | 36.4624 | 1,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 363,353,444 | -200,000 | 36.3353 | 1,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 363,553,444 | -876,000 | 36.3553 | 1,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 364,429,444 | -1,028,550 | 36.4429 | 1,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 365,457,994 | 466,000 | 36.5458 | 1,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 364,991,994 | -582,000 | 36.4992 | 1,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 365,573,994 | -444,000 | 36.5574 | 1,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 366,017,994 | -606,000 | 36.6018 | 1,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 366,623,994 | 8,232,520 | 36.6624 | 1,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 358,391,474 | -420,000 | 35.8391 | 1,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 358,811,474 | -115,000 | 35.8811 | 1,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 358,926,474 | -335,000 | 35.8926 | 1,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 359,261,474 | -561,000 | 35.9261 | 1,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 359,822,474 | -4,000 | 35.9822 | 1,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 359,826,474 | -53,000 | 35.9826 | 1,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 359,879,474 | 112,000 | 35.9879 | 1,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 359,767,474 | 610,000 | 35.9767 | 1,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 359,157,474 | 699,000 | 35.9157 | 1,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 358,458,474 | -142,009 | 35.8458 | 1,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 358,600,483 | -303,000 | 35.8600 | 1,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 358,903,483 | -471,000 | 35.8903 | 1,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 359,374,483 | 646,000 | 35.9374 | 1,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 358,728,483 | 113,000 | 35.8728 | 1,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 358,615,483 | 10,000 | 35.8615 | 1,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 358,605,483 | -611,920 | 35.8605 | 1,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 359,217,403 | -149,000 | 35.9217 | 1,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 359,366,403 | -762,000 | 35.9366 | 1,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 360,128,403 | 169,000 | 36.0128 | 1,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 359,959,403 | -727,000 | 35.9959 | 1,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 360,686,403 | 111,400 | 36.0686 | 1,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 360,575,003 | 1,803,510 | 36.0575 | 1,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 358,771,493 | -579,339 | 35.8771 | 1,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 359,350,832 | 979,339 | 35.9351 | 1,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 358,371,493 | -2,810,981 | 35.8371 | 1,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 361,182,474 | -174,000 | 36.1182 | 1,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 361,356,474 | -2,001,000 | 36.1356 | 1,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 363,357,474 | -32,450 | 36.3357 | 1,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 363,389,924 | -858,000 | 36.3390 | 1,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 364,247,924 | 650,000 | 36.4248 | 1,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 363,597,924 | -2,452,000 | 36.3598 | 1,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 366,049,924 | 3,677,000 | 36.6050 | 1,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 362,372,924 | -54,000 | 36.2373 | 1,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 362,426,924 | -317,000 | 36.2427 | 1,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 362,743,924 | -212,000 | 36.2744 | 1,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 362,955,924 | 896,437 | 36.2956 | 1,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 362,059,487 | -2,168,091 | 36.2059 | 1,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 364,227,578 | 1,163,134 | 36.4228 | 1,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 363,064,444 | -2,969,000 | 36.3064 | 1,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 366,033,444 | -1,889,000 | 36.6033 | 1,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 367,922,444 | -921,000 | 36.7922 | 1,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 368,843,444 | 63,000 | 36.8843 | 1,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 368,780,444 | -1,261,000 | 36.8780 | 1,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 370,041,444 | -506,000 | 37.0041 | 1,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 370,547,444 | -1,715,000 | 37.0547 | 1,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 372,262,444 | -223,000 | 37.2262 | 1,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 372,485,444 | -1,387,000 | 37.2485 | 1,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 373,872,444 | -64,000 | 37.3872 | 1,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 373,936,444 | -11,000 | 37.3936 | 1,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 373,947,444 | 288,000 | 37.3947 | 1,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 373,659,444 | 354,000 | 37.3659 | 1,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 373,305,444 | 0 | 37.3305 | 1,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 373,305,444 | -1,052,000 | 37.3305 | 1,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 374,357,444 | -530,000 | 37.4357 | 1,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 374,887,444 | 213,300 | 37.4887 | 1,000,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 374,674,144 | 521,700 | 37.4674 | 1,000,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 374,152,444 | 554,000 | 37.4152 | 1,000,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 373,598,444 | -3,688,000 | 37.3598 | 1,000,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 377,286,444 | -174,000 | 37.7286 | 1,000,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 377,460,444 | -1,169,000 | 37.7460 | 1,000,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 378,629,444 | 36,000 | 37.8629 | 1,000,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 378,593,444 | 497,000 | 37.8593 | 1,000,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 378,096,444 | -935,000 | 37.8096 | 1,000,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 379,031,444 | -9,314,000 | 37.9031 | 1,000,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 388,345,444 | 284,000 | 38.8345 | 1,000,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 388,061,444 | -949,000 | 38.8061 | 1,000,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 389,010,444 | 1,774,000 | 38.9010 | 1,000,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 387,236,444 | -1,282,000 | 38.7236 | 1,000,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 388,518,444 | 316,000 | 38.8518 | 1,000,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 388,202,444 | 251,858 | 38.8202 | 1,000,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 387,950,586 | 92,000 | 38.7951 | 1,000,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 387,858,586 | -827,858 | 38.7859 | 1,000,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 388,686,444 | -1,112,000 | 38.8686 | 1,000,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 389,798,444 | 277,765 | 38.9798 | 1,000,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 389,520,679 | 0 | 38.9521 | 1,000,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 389,520,679 | -915,000 | 38.9521 | 1,000,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 390,435,679 | -437,000 | 39.0436 | 1,000,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 390,872,679 | 6,511,235 | 39.0873 | 1,000,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 384,361,444 | 0 | 38.4361 | 1,000,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 384,361,444 | 92,000 | 38.4361 | 1,000,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 384,269,444 | -116,200 | 38.4269 | 1,000,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 384,385,644 | 582,000 | 38.4386 | 1,000,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 383,803,644 | -676,000 | 38.3804 | 1,000,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 384,479,644 | 161,000 | 38.4480 | 1,000,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 384,318,644 | -83,000 | 38.4319 | 1,000,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 384,401,644 | 519,000 | 38.4402 | 1,000,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 383,882,644 | -1,184,000 | 38.3883 | 1,000,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 385,066,644 | -78,000 | 38.5067 | 1,000,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 385,144,644 | -1,270,000 | 38.5145 | 1,000,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 386,414,644 | -118,000 | 38.6415 | 1,000,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 386,532,644 | -461,000 | 38.6533 | 1,000,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 386,993,644 | 585,000 | 38.6994 | 1,000,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 386,408,644 | -2,285,000 | 38.6409 | 1,000,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 388,693,644 | -1,168,000 | 38.8694 | 1,000,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 389,861,644 | -44,000 | 38.9862 | 1,000,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 389,905,644 | -64,000 | 38.9906 | 1,000,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 389,969,644 | -226,000 | 38.9970 | 1,000,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 390,195,644 | -408,000 | 39.0196 | 1,000,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 390,603,644 | 496,000 | 39.0604 | 1,000,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 390,107,644 | 613,000 | 39.0108 | 1,000,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 389,494,644 | -454,000 | 38.9495 | 1,000,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 389,948,644 | -2,304,000 | 38.9949 | 1,000,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 392,252,644 | 214,000 | 39.2253 | 1,000,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 392,038,644 | 2,581,000 | 39.2039 | 1,000,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 389,457,644 | -127,000 | 38.9458 | 1,000,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 389,584,644 | 368,000 | 38.9585 | 1,000,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 389,216,644 | -510,000 | 38.9217 | 1,000,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 389,726,644 | 1,060,000 | 38.9727 | 1,000,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 388,666,644 | 349,000 | 38.8667 | 1,000,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 388,317,644 | 2,152,000 | 38.8318 | 1,000,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 386,165,644 | 1,944,000 | 38.6166 | 1,000,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 384,221,644 | 3,228,000 | 38.4222 | 1,000,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 380,993,644 | 1,719,000 | 38.0994 | 1,000,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 379,274,644 | 557,000 | 37.9275 | 1,000,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 378,717,644 | 2,592,000 | 37.8718 | 1,000,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 376,125,644 | -657,000 | 37.6126 | 1,000,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 376,782,644 | -613,000 | 37.6783 | 1,000,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 377,395,644 | 1,375,000 | 37.7396 | 1,000,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 376,020,644 | 202,000 | 37.6021 | 1,000,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 375,818,644 | 1,202,000 | 37.5819 | 1,000,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 374,616,644 | 175,000 | 37.4617 | 1,000,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 374,441,644 | -1,835,000 | 37.4442 | 1,000,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 376,276,644 | 4,775,000 | 37.6277 | 1,000,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 371,501,644 | -1,837,000 | 37.1502 | 1,000,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 373,338,644 | -1,216,000 | 37.3339 | 1,000,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 374,554,644 | -1,278,000 | 37.4555 | 1,000,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 375,832,644 | 176,000 | 37.5833 | 1,000,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 375,656,644 | -131,000 | 37.5657 | 1,000,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 375,787,644 | 304,000 | 37.5788 | 1,000,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 375,483,644 | -776,000 | 37.5484 | 1,000,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 376,259,644 | 268,000 | 37.6260 | 1,000,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 375,991,644 | -1,183,000 | 37.5992 | 1,000,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 377,174,644 | 773,000 | 37.7175 | 1,000,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 376,401,644 | -1,279,000 | 37.6402 | 1,000,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 377,680,644 | 1,319,000 | 37.7681 | 1,000,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 376,361,644 | -774,000 | 37.6362 | 1,000,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 377,135,644 | 1,855,887 | 37.7136 | 1,000,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 375,279,757 | 350,113 | 37.5280 | 1,000,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 374,929,644 | -469,000 | 37.4930 | 1,000,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 375,398,644 | 15,000 | 37.5399 | 1,000,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 375,383,644 | -262,000 | 37.5384 | 1,000,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 375,645,644 | -1,244,000 | 37.5646 | 1,000,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 376,889,644 | 7,275,000 | 37.6890 | 1,000,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 369,614,644 | -1,212,000 | 36.9615 | 1,000,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 370,826,644 | 650,000 | 37.0827 | 1,000,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 370,176,644 | -165,000 | 37.0177 | 1,000,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 370,341,644 | -229,000 | 37.0342 | 1,000,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 370,570,644 | -1,392,000 | 37.0571 | 1,000,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 371,962,644 | -395,000 | 37.1963 | 1,000,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 372,357,644 | -314,000 | 37.2358 | 1,000,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 372,671,644 | -506,000 | 37.2672 | 1,000,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 373,177,644 | 128,000 | 37.3178 | 1,000,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 373,049,644 | -214,000 | 37.3050 | 1,000,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 373,263,644 | -868,000 | 37.3264 | 1,000,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 374,131,644 | 131,000 | 37.4132 | 1,000,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 374,000,644 | -1,097,000 | 37.4001 | 1,000,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 375,097,644 | -607,000 | 37.5098 | 1,000,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 375,704,644 | -27,000 | 37.5705 | 1,000,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 375,731,644 | -1,350,000 | 37.5732 | 1,000,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 377,081,644 | -1,144,000 | 37.7082 | 1,000,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 378,225,644 | -61,945,296 | 37.8226 | 1,000,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 440,170,940 | -1,211,000 | 44.0171 | 1,000,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 441,381,940 | -534,000 | 44.1382 | 1,000,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 441,915,940 | -96,000 | 44.1916 | 1,000,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 442,011,940 | -1,058,000 | 44.2012 | 1,000,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 443,069,940 | -5,430,000 | 44.3070 | 1,000,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 448,499,940 | 496,000 | 44.8500 | 1,000,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 448,003,940 | -571,000 | 44.8004 | 1,000,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 448,574,940 | 133,000 | 44.8575 | 1,000,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 448,441,940 | 893,000 | 44.8442 | 1,000,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 447,548,940 | 104,000 | 44.7549 | 1,000,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 447,444,940 | 1,025,000 | 44.7445 | 1,000,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 446,419,940 | 374,000 | 44.6420 | 1,000,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 446,045,940 | -144,000 | 44.6046 | 1,000,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 446,189,940 | 202,000 | 44.6190 | 1,000,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 445,987,940 | 1,730,000 | 44.5988 | 1,000,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 444,257,940 | -45,000 | 44.4258 | 1,000,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 444,302,940 | 536,000 | 44.4303 | 1,000,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 443,766,940 | 715,000 | 44.3767 | 1,000,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 443,051,940 | 3,000 | 44.3052 | 1,000,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 443,048,940 | 288,000 | 44.3049 | 1,000,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 442,760,940 | 0 | 44.2761 | 1,000,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 442,760,940 | -270,000 | 44.2761 | 1,000,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 443,030,940 | -30,000 | 44.3031 | 1,000,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 443,060,940 | 16,000 | 44.3061 | 1,000,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 443,044,940 | -247,000 | 44.3045 | 1,000,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 443,291,940 | -12,000 | 44.3292 | 1,000,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 443,303,940 | 58,000 | 44.3304 | 1,000,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 443,245,940 | -211,000 | 44.3246 | 1,000,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 443,456,940 | -95,000 | 44.3457 | 1,000,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 443,551,940 | -245,000 | 44.3552 | 1,000,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 443,796,940 | 3,724,000 | 44.3797 | 1,000,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 440,072,940 | 133,000 | 44.0073 | 1,000,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 439,939,940 | -3,456,000 | 43.9940 | 1,000,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 443,395,940 | -1,141,321 | 44.3396 | 1,000,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 444,537,261 | -182,000 | 44.4537 | 1,000,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 444,719,261 | -17,000 | 44.4719 | 1,000,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 444,736,261 | 621,642 | 44.4736 | 1,000,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 444,114,619 | -2,817,321 | 44.4115 | 1,000,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 446,931,940 | -368,321 | 44.6932 | 1,000,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 447,300,261 | 257,321 | 44.7300 | 1,000,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 447,042,940 | -33,000 | 44.7043 | 1,000,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 447,075,940 | 197,000 | 44.7076 | 1,000,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 446,878,940 | 250,000 | 44.6879 | 1,000,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 446,628,940 | 925,000 | 44.6629 | 1,000,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 445,703,940 | -272,000 | 44.5704 | 1,000,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 445,975,940 | 1,098,000 | 44.5976 | 1,000,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 444,877,940 | -831,000 | 44.4878 | 1,000,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 445,708,940 | 595,000 | 44.5709 | 1,000,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 445,113,940 | 649,000 | 44.5114 | 1,000,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 444,464,940 | 288,000 | 44.4465 | 1,000,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 444,176,940 | 492,000 | 44.4177 | 1,000,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 443,684,940 | 333,000 | 44.3685 | 1,000,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 443,351,940 | 917,000 | 44.3352 | 1,000,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 442,434,940 | 288,000 | 44.2435 | 1,000,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 442,146,940 | 244,000 | 44.2147 | 1,000,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 441,902,940 | 678,000 | 44.1903 | 1,000,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 441,224,940 | 4,759,000 | 44.1225 | 1,000,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 436,465,940 | 302,000 | 43.6466 | 1,000,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 436,163,940 | 754,000 | 43.6164 | 1,000,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 435,409,940 | 1,031,000 | 43.5410 | 1,000,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 434,378,940 | 668,000 | 43.4379 | 1,000,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 433,710,940 | 969,000 | 43.3711 | 1,000,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 432,741,940 | 299,000 | 43.2742 | 1,000,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 432,442,940 | 730,000 | 43.2443 | 1,000,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 431,712,940 | 1,483,000 | 43.1713 | 1,000,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 430,229,940 | 20,000 | 43.0230 | 1,000,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 430,209,940 | 46,000 | 43.0210 | 1,000,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 430,163,940 | 317,000 | 43.0164 | 1,000,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 429,846,940 | -1,779,000 | 42.9847 | 1,000,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 431,625,940 | 1,806,000 | 43.1626 | 1,000,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 429,819,940 | 1,924,000 | 42.9820 | 1,000,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 427,895,940 | 16,000 | 42.7896 | 1,000,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 427,879,940 | 162,000 | 42.7880 | 1,000,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 427,717,940 | -452,000 | 42.7718 | 1,000,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 428,169,940 | -750,000 | 42.8170 | 1,000,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 428,919,940 | 891,000 | 42.8920 | 1,000,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 428,028,940 | 252,000 | 42.8029 | 1,000,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 427,776,940 | -1,238,000 | 42.7777 | 1,000,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 429,014,940 | 995,000 | 42.9015 | 1,000,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 428,019,940 | -105,000 | 42.8020 | 1,000,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 428,124,940 | 737,565 | 42.8125 | 1,000,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 427,387,375 | -1,236,000 | 42.7387 | 1,000,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 428,623,375 | -719,403 | 42.8623 | 1,000,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 429,342,778 | 2,480,403 | 42.9343 | 1,000,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 426,862,375 | -6,221,000 | 42.6862 | 1,000,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 433,083,375 | 912,000 | 43.3083 | 1,000,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 432,171,375 | -1,931,565 | 43.2171 | 1,000,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 434,102,940 | -2,349,000 | 43.4103 | 1,000,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 436,451,940 | -49,000 | 43.6452 | 1,000,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 436,500,940 | -928,000 | 43.6501 | 1,000,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 437,428,940 | -562,000 | 43.7429 | 1,000,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 437,990,940 | -279,000 | 43.7991 | 1,000,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 438,269,940 | -768,000 | 43.8270 | 1,000,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 439,037,940 | 360,000 | 43.9038 | 1,000,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 438,677,940 | 11,347,940 | 43.8678 | 1,000,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 427,330,000 | -117,000 | 42.7330 | 1,000,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 427,447,000 | -953,000 | 42.7447 | 1,000,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 428,400,000 | 130,000 | 42.8400 | 1,000,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 428,270,000 | 207,920,208 | 42.8270 | 1,000,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 220,349,792 | 2,239,000 | 22.0350 | 1,000,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 218,110,792 | 562,000 | 21.8111 | 1,000,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 217,548,792 | 429,000 | 21.7549 | 1,000,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 217,119,792 | 752,000 | 21.7120 | 1,000,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 216,367,792 | -3,271,000 | 21.6368 | 1,000,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 219,638,792 | 2,486,000 | 21.9639 | 1,000,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 217,152,792 | -4,092,000 | 21.7153 | 1,000,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 221,244,792 | -2,062,000 | 22.1245 | 1,000,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 223,306,792 | 4,599,000 | 22.3307 | 1,000,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 218,707,792 | -306,000 | 21.8708 | 1,000,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 219,013,792 | -717,000 | 21.9014 | 1,000,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 219,730,792 | -6,000 | 21.9731 | 1,000,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 219,736,792 | 5,435,000 | 21.9737 | 1,000,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 214,301,792 | -1,291,000 | 21.4302 | 1,000,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 215,592,792 | -356,000 | 21.5593 | 1,000,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 215,948,792 | -76,000 | 21.5949 | 1,000,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 216,024,792 | 1,001,000 | 21.6025 | 1,000,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 215,023,792 | 808,000 | 21.5024 | 1,000,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 214,215,792 | 46,027,000 | 21.4216 | 1,000,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 168,188,792 | -233,000 | 16.8189 | 1,000,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 168,421,792 | 655,000 | 16.8422 | 1,000,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 167,766,792 | -88,000 | 16.7767 | 1,000,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 167,854,792 | 166,000 | 16.7855 | 1,000,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 167,688,792 | -3,000 | 16.7689 | 1,000,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 167,691,792 | -355,000 | 16.7692 | 1,000,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 168,046,792 | -242,000 | 16.8047 | 1,000,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 168,288,792 | 30,000 | 16.8289 | 1,000,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 168,258,792 | -22,000 | 16.8259 | 1,000,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 168,280,792 | -21,000 | 16.8281 | 1,000,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 168,301,792 | -92,000 | 16.8302 | 1,000,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 168,393,792 | -8,000 | 16.8394 | 1,000,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 168,401,792 | 99,000 | 16.8402 | 1,000,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 168,302,792 | 44,000 | 16.8303 | 1,000,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 168,258,792 | -19,000 | 16.8259 | 1,000,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 168,277,792 | -29,000 | 16.8278 | 1,000,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 168,306,792 | 162,000 | 16.8307 | 1,000,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 168,144,792 | 578,000 | 16.8145 | 1,000,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 167,566,792 | -331,000 | 16.7567 | 1,000,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 167,897,792 | -769,000 | 16.7898 | 1,000,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 168,666,792 | 234,000 | 16.8667 | 1,000,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 168,432,792 | 17,000 | 16.8433 | 1,000,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 168,415,792 | 91,000 | 16.8416 | 1,000,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 168,324,792 | 25,000 | 16.8325 | 1,000,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 168,299,792 | -75,000 | 16.8300 | 1,000,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 168,374,792 | 315,000 | 16.8375 | 1,000,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 168,059,792 | 809,000 | 16.8060 | 1,000,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 167,250,792 | 389,000 | 16.7251 | 1,000,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 166,861,792 | 392,000 | 16.6862 | 1,000,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 166,469,792 | 182,000 | 16.6470 | 1,000,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 166,287,792 | -3,000 | 16.6288 | 1,000,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 166,290,792 | 328,000 | 16.6291 | 1,000,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 165,962,792 | -113,000 | 16.5963 | 1,000,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 166,075,792 | -499,000 | 16.6076 | 1,000,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 166,574,792 | 578,000 | 16.6575 | 1,000,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 165,996,792 | 2,983,000 | 16.5997 | 1,000,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 163,013,792 | 2,490,000 | 16.3014 | 1,000,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 160,523,792 | 1,264,000 | 16.0524 | 1,000,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 159,259,792 | 1,318,000 | 15.9260 | 1,000,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 157,941,792 | 3,340,000 | 15.7942 | 1,000,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 154,601,792 | 2,055,000 | 15.4602 | 1,000,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 152,546,792 | 1,484,000 | 15.2547 | 1,000,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 151,062,792 | 152,000 | 15.1063 | 1,000,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 150,910,792 | 7,000 | 15.0911 | 1,000,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 150,903,792 | 0 | 15.0904 | 1,000,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 150,903,792 | 6,000 | 15.0904 | 1,000,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 150,897,792 | 34,000 | 15.0898 | 1,000,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 150,863,792 | 55,000 | 15.0864 | 1,000,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 150,808,792 | 0 | 15.0809 | 1,000,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 150,808,792 | 0 | 15.0809 | 1,000,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 150,808,792 | 859,000 | 15.0809 | 1,000,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 149,949,792 | 19,000 | 14.9950 | 1,000,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 149,930,792 | 16,000 | 14.9931 | 1,000,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 149,914,792 | -98,000 | 14.9915 | 1,000,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 150,012,792 | -98,000 | 15.0013 | 1,000,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 150,110,792 | -38,000 | 15.0111 | 1,000,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 150,148,792 | -63,000 | 15.0149 | 1,000,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 150,211,792 | -180,000 | 15.0212 | 1,000,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 150,391,792 | 3,000 | 15.0392 | 1,000,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 150,388,792 | 187,000 | 15.0389 | 1,000,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 150,201,792 | 323,000 | 15.0202 | 1,000,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 149,878,792 | 2,973,000 | 14.9879 | 1,000,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 146,905,792 | 325,000 | 14.6906 | 1,000,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 146,580,792 | -729,000 | 14.6581 | 1,000,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 147,309,792 | 304,000 | 14.7310 | 1,000,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 147,005,792 | 357,000 | 14.7006 | 1,000,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 146,648,792 | 2,951,000 | 14.6649 | 1,000,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 143,697,792 | 444,000 | 14.3698 | 1,000,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 143,253,792 | 425,000 | 14.3254 | 1,000,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 142,828,792 | 1,807,000 | 14.2829 | 1,000,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 141,021,792 | 2,450,000 | 14.1022 | 1,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 138,571,792 | 326,000 | 13.8572 | 1,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 138,245,792 | -508,000 | 13.8246 | 1,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 138,753,792 | 73,000 | 13.8754 | 1,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 138,680,792 | -3,735,000 | 13.8681 | 1,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 142,415,792 | -204,000 | 14.2416 | 1,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 142,619,792 | 32,000 | 14.2620 | 1,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 142,587,792 | -124,000 | 14.2588 | 1,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 142,711,792 | -312,000 | 14.2712 | 1,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 143,023,792 | -316,000 | 14.3024 | 1,000,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 143,339,792 | -253,000 | 14.3340 | 1,000,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 143,592,792 | -701,000 | 14.3593 | 1,000,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 144,293,792 | -1,557,000 | 14.4294 | 1,000,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 145,850,792 | -1,662,000 | 14.5851 | 1,000,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 147,512,792 | -595,000 | 14.7513 | 1,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 148,107,792 | -131,000 | 14.8108 | 1,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 148,238,792 | -12,000 | 14.8239 | 1,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 148,250,792 | -376,000 | 14.8251 | 1,000,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 148,626,792 | -1,046,000 | 14.8627 | 1,000,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 149,672,792 | 541,000 | 14.9673 | 1,000,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 149,131,792 | -277,000 | 14.9132 | 1,000,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 149,408,792 | 364,000 | 14.9409 | 1,000,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 149,044,792 | 628,000 | 14.9045 | 1,000,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 148,416,792 | -124,000 | 14.8417 | 1,000,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 148,540,792 | 35,000 | 14.8541 | 1,000,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 148,505,792 | 40,000 | 14.8506 | 1,000,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 148,465,792 | -278,000 | 14.8466 | 1,000,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 148,743,792 | 25,000 | 14.8744 | 1,000,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 148,718,792 | 32,000 | 14.8719 | 1,000,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 148,686,792 | 86,000 | 14.8687 | 1,000,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 148,600,792 | -458,000 | 14.8601 | 1,000,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 149,058,792 | 673,000 | 14.9059 | 1,000,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 148,385,792 | -90,000 | 14.8386 | 1,000,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 148,475,792 | 910,000 | 14.8476 | 1,000,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 147,565,792 | -1,445,000 | 14.7566 | 1,000,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 149,010,792 | 376,000 | 14.9011 | 1,000,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 148,634,792 | 111,000 | 14.8635 | 1,000,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 148,523,792 | -32,000 | 14.8524 | 1,000,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 148,555,792 | 3,105,000 | 14.8556 | 1,000,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 145,450,792 | 413,000 | 14.5451 | 1,000,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 145,037,792 | 1,979,000 | 14.5038 | 1,000,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 143,058,792 | 1,045,000 | 14.3059 | 1,000,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 142,013,792 | 786,000 | 14.2014 | 1,000,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 141,227,792 | -205,000 | 14.1228 | 1,000,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 141,432,792 | 983,000 | 14.1433 | 1,000,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 140,449,792 | -88,000 | 14.0450 | 1,000,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 140,537,792 | -111,000 | 14.0538 | 1,000,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 140,648,792 | -228,000 | 14.0649 | 1,000,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 140,876,792 | 101,000 | 14.0877 | 1,000,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 140,775,792 | -1,262,000 | 14.0776 | 1,000,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 142,037,792 | 244,000 | 14.2038 | 1,000,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 141,793,792 | -957,000 | 14.1794 | 1,000,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 142,750,792 | -250,000 | 14.2751 | 1,000,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 143,000,792 | -429,000 | 14.3001 | 1,000,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 143,429,792 | 187,000 | 14.3430 | 1,000,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 143,242,792 | 56,000 | 14.3243 | 1,000,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 143,186,792 | -137,000 | 14.3187 | 1,000,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 143,323,792 | -7,000 | 14.3324 | 1,000,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 143,330,792 | -115,000 | 14.3331 | 1,000,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 143,445,792 | -469,000 | 14.3446 | 1,000,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 143,914,792 | -910,000 | 14.3915 | 1,000,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 144,824,792 | -472,000 | 14.4825 | 1,000,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 145,296,792 | -121,000 | 14.5297 | 1,000,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 145,417,792 | 19,976,000 | 14.5418 | 1,000,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 125,441,792 | -104,000 | 12.5442 | 1,000,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 125,545,792 | 27,000 | 12.5546 | 1,000,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 125,518,792 | -1,074,000 | 12.5519 | 1,000,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 126,592,792 | -74,000 | 12.6593 | 1,000,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 126,666,792 | -108,000 | 12.6667 | 1,000,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 126,774,792 | 39,000 | 12.6775 | 1,000,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 126,735,792 | -856,000 | 12.6736 | 1,000,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 127,591,792 | 81,000 | 12.7592 | 1,000,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 127,510,792 | 9,000 | 12.7511 | 1,000,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 127,501,792 | -450,000 | 12.7502 | 1,000,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 127,951,792 | 131,000 | 12.7952 | 1,000,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 127,820,792 | -749,000 | 12.7821 | 1,000,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 128,569,792 | -709,000 | 12.8570 | 1,000,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 129,278,792 | -1,633,000 | 12.9279 | 1,000,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 130,911,792 | -640,000 | 13.0912 | 1,000,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 131,551,792 | -351,000 | 13.1552 | 1,000,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 131,902,792 | -283,000 | 13.1903 | 1,000,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 132,185,792 | -39,000 | 13.2186 | 1,000,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 132,224,792 | 601,000 | 13.2225 | 1,000,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 131,623,792 | -57,000 | 13.1624 | 1,000,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 131,680,792 | 1,368,000 | 13.1681 | 1,000,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 130,312,792 | -1,644,000 | 13.0313 | 1,000,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 131,956,792 | -874,000 | 13.1957 | 1,000,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 132,830,792 | -634,000 | 13.2831 | 1,000,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 133,464,792 | -210,000 | 13.3465 | 1,000,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 133,674,792 | -18,000 | 13.3675 | 1,000,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 133,692,792 | -9,000 | 13.3693 | 1,000,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 133,701,792 | -33,000 | 13.3702 | 1,000,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 133,734,792 | -101,000 | 13.3735 | 1,000,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 133,835,792 | -95,000 | 13.3836 | 1,000,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 133,930,792 | -424,000 | 13.3931 | 1,000,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 134,354,792 | 140,000 | 13.4355 | 1,000,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 134,214,792 | -370,000 | 13.4215 | 1,000,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 134,584,792 | 5,000 | 13.4585 | 1,000,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 134,579,792 | -108,000 | 13.4580 | 1,000,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 134,687,792 | -1,062,000 | 13.4688 | 1,000,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 135,749,792 | 53,000 | 13.5750 | 1,000,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 135,696,792 | -280,000 | 13.5697 | 1,000,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 135,976,792 | -53,000 | 13.5977 | 1,000,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 136,029,792 | -325,000 | 13.6030 | 1,000,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 136,354,792 | -15,000 | 13.6355 | 1,000,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 136,369,792 | 204,150 | 13.6370 | 1,000,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 136,165,642 | -202,000 | 13.6166 | 1,000,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 136,367,642 | -751,000 | 13.6368 | 1,000,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 137,118,642 | -1,242,000 | 13.7119 | 1,000,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 138,360,642 | 8,000 | 13.8361 | 1,000,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 138,352,642 | 32,000 | 13.8353 | 1,000,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 138,320,642 | 27,000 | 13.8321 | 1,000,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 138,293,642 | 219,000 | 13.8294 | 1,000,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 138,074,642 | -423,000 | 13.8075 | 1,000,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 138,497,642 | -48,000 | 13.8498 | 1,000,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 138,545,642 | 199,000 | 13.8546 | 1,000,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 138,346,642 | -149,000 | 13.8347 | 1,000,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 138,495,642 | -120,000 | 13.8496 | 1,000,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 138,615,642 | -504,000 | 13.8616 | 1,000,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 139,119,642 | -152,000 | 13.9120 | 1,000,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 139,271,642 | 5,000 | 13.9272 | 1,000,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 139,266,642 | 277,850 | 13.9267 | 1,000,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 138,988,792 | -377,000 | 13.8989 | 1,000,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 139,365,792 | -148,000 | 13.9366 | 1,000,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 139,513,792 | 961,000 | 13.9514 | 1,000,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 138,552,792 | -296,000 | 13.8553 | 1,000,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 138,848,792 | -57,000 | 13.8849 | 1,000,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 138,905,792 | -24,000 | 13.8906 | 1,000,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 138,929,792 | -214,000 | 13.8930 | 1,000,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 139,143,792 | 547,000 | 13.9144 | 1,000,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 138,596,792 | -582,000 | 13.8597 | 1,000,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 139,178,792 | -645,000 | 13.9179 | 1,000,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 139,823,792 | -1,055,000 | 13.9824 | 1,000,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 140,878,792 | -993,000 | 14.0879 | 1,000,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 141,871,792 | 1,000 | 14.1872 | 1,000,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 141,870,792 | -25,000 | 14.1871 | 1,000,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 141,895,792 | -408,000 | 14.1896 | 1,000,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 142,303,792 | -148,000 | 14.2304 | 1,000,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 142,451,792 | -1,303,000 | 14.2452 | 1,000,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 143,754,792 | 3,643,000 | 14.3755 | 1,000,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 140,111,792 | -103,000 | 14.0112 | 1,000,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 140,214,792 | -33,000 | 14.0215 | 1,000,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 140,247,792 | 50,000 | 14.0248 | 1,000,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 140,197,792 | -60,000 | 14.0198 | 1,000,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 140,257,792 | -320,000 | 14.0258 | 1,000,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 140,577,792 | 171,000 | 14.0578 | 1,000,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 140,406,792 | -42,000 | 14.0407 | 1,000,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 140,448,792 | -289,000 | 14.0449 | 1,000,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 140,737,792 | -152,000 | 14.0738 | 1,000,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 140,889,792 | -313,000 | 14.0890 | 1,000,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 141,202,792 | -307,000 | 14.1203 | 1,000,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 141,509,792 | -1,028,000 | 14.1510 | 1,000,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 142,537,792 | -508,000 | 14.2538 | 1,000,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 143,045,792 | -15,000 | 14.3046 | 1,000,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 143,060,792 | -166,000 | 14.3061 | 1,000,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 143,226,792 | -39,000 | 14.3227 | 1,000,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 143,265,792 | -280,000 | 14.3266 | 1,000,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 143,545,792 | -100,000 | 14.3546 | 1,000,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 143,645,792 | -763,000 | 14.3646 | 1,000,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 144,408,792 | 351,000 | 14.4409 | 1,000,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 144,057,792 | 414,000 | 14.4058 | 1,000,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 143,643,792 | 99,000 | 14.3644 | 1,000,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 143,544,792 | -62,000 | 14.3545 | 1,000,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 143,606,792 | -69,000 | 14.3607 | 1,000,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 143,675,792 | 15,000 | 14.3676 | 1,000,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 143,660,792 | -1,534,000 | 14.3661 | 1,000,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 145,194,792 | 416,000 | 14.5195 | 1,000,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 144,778,792 | 12,000 | 14.4779 | 1,000,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 144,766,792 | -315,000 | 14.4767 | 1,000,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 145,081,792 | 155,000 | 14.5082 | 1,000,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 144,926,792 | -114,000 | 14.4927 | 1,000,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 145,040,792 | -10,000 | 14.5041 | 1,000,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 145,050,792 | -457,000 | 14.5051 | 1,000,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 145,507,792 | -412,000 | 14.5508 | 1,000,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 145,919,792 | -93,000 | 14.5920 | 1,000,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 146,012,792 | 1,000 | 14.6013 | 1,000,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 146,011,792 | 1,000 | 14.6012 | 1,000,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 146,010,792 | 2,797,000 | 14.6011 | 1,000,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 143,213,792 | -99,000 | 14.3214 | 1,000,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 143,312,792 | 182,000 | 14.3313 | 1,000,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 143,130,792 | -29,000 | 14.3131 | 1,000,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 143,159,792 | 1,000 | 14.3160 | 1,000,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 143,158,792 | -70,000 | 14.3159 | 1,000,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 143,228,792 | 0 | 14.3229 | 1,000,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 143,228,792 | 0 | 14.3229 | 1,000,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 143,228,792 | 43,000 | 14.3229 | 1,000,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 143,185,792 | 174,000 | 14.3186 | 1,000,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 143,011,792 | 306,000 | 14.3012 | 1,000,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 142,705,792 | 160,000 | 14.2706 | 1,000,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 142,545,792 | 1,922,000 | 14.2546 | 1,000,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 140,623,792 | 409,000 | 14.0624 | 1,000,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 140,214,792 | 1,562,000 | 14.0215 | 1,000,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 138,652,792 | 247,000 | 13.8653 | 1,000,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 138,405,792 | 485,000 | 13.8406 | 1,000,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 137,920,792 | 990,000 | 13.7921 | 1,000,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 136,930,792 | 38,000 | 13.6931 | 1,000,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 136,892,792 | 151,000 | 13.6893 | 1,000,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 136,741,792 | -25,000 | 13.6742 | 1,000,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 136,766,792 | -42,000 | 13.6767 | 1,000,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 136,808,792 | -497,000 | 13.6809 | 1,000,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 137,305,792 | 49,000 | 13.7306 | 1,000,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 137,256,792 | 620,000 | 13.7257 | 1,000,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 136,636,792 | 220,000 | 13.6637 | 1,000,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 136,416,792 | 1,014,000 | 13.6417 | 1,000,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 135,402,792 | -4,000 | 13.5403 | 1,000,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 135,406,792 | 2,397,000 | 13.5407 | 1,000,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 133,009,792 | -209,000 | 13.3010 | 1,000,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 133,218,792 | 1,569,000 | 13.3219 | 1,000,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 131,649,792 | 1,910,000 | 13.1650 | 1,000,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 129,739,792 | -1,000 | 12.9740 | 1,000,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 129,740,792 | 176,000 | 12.9741 | 1,000,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 129,564,792 | -2,193,000 | 12.9565 | 1,000,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 131,757,792 | 272,000 | 13.1758 | 1,000,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 131,485,792 | 66,000 | 13.1486 | 1,000,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 131,419,792 | -48,000 | 13.1420 | 1,000,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 131,467,792 | 243,000 | 13.1468 | 1,000,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 131,224,792 | 162,000 | 13.1225 | 1,000,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 131,062,792 | 2,584,000 | 13.1063 | 1,000,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 128,478,792 | 4,586,000 | 12.8479 | 1,000,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 123,892,792 | 3,810,000 | 12.3893 | 1,000,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 120,082,792 | 2,039,000 | 12.0083 | 1,000,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 118,043,792 | 651,000 | 11.8044 | 1,000,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 117,392,792 | 131,000 | 11.7393 | 1,000,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 117,261,792 | 221,000 | 11.7262 | 1,000,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 117,040,792 | -14,203,000 | 11.7041 | 1,000,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 131,243,792 | 324,000 | 13.1244 | 1,000,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 130,919,792 | 1,789,000 | 13.0920 | 1,000,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 129,130,792 | 2,205,000 | 12.9131 | 1,000,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 126,925,792 | 760,000 | 12.6926 | 1,000,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 126,165,792 | 395,000 | 12.6166 | 1,000,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 125,770,792 | 1,058,000 | 12.5771 | 1,000,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 124,712,792 | 828,000 | 12.4713 | 1,000,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 123,884,792 | 244,000 | 12.3885 | 1,000,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 123,640,792 | -44,000 | 12.3641 | 1,000,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 123,684,792 | 8,000 | 12.3685 | 1,000,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 123,676,792 | 127,000 | 12.3677 | 1,000,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 123,549,792 | 46,000 | 12.3550 | 1,000,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 123,503,792 | 213,000 | 12.3504 | 1,000,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 123,290,792 | 2,000 | 12.3291 | 1,000,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 123,288,792 | 0 | 12.3289 | 1,000,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 123,288,792 | 2,000 | 12.3289 | 1,000,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 123,286,792 | -12,000 | 12.3287 | 1,000,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 123,298,792 | 2,004,000 | 12.3299 | 1,000,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 121,294,792 | 193,000 | 12.1295 | 1,000,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 121,101,792 | 235,000 | 12.1102 | 1,000,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 120,866,792 | 0 | 12.0867 | 1,000,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 120,866,792 | 3,243,000 | 12.0867 | 1,000,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 117,623,792 | 2,000 | 11.7624 | 1,000,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 117,621,792 | -19,000 | 11.7622 | 1,000,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 117,640,792 | 196,000 | 11.7641 | 1,000,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 117,444,792 | 76,000 | 11.7445 | 1,000,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 117,368,792 | -20,000 | 11.7369 | 1,000,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 117,388,792 | 666,000 | 11.7389 | 1,000,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 116,722,792 | 199,000 | 11.6723 | 1,000,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 116,523,792 | 1,434,000 | 11.6524 | 1,000,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 115,089,792 | -9,000 | 11.5090 | 1,000,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 115,098,792 | -4,000 | 11.5099 | 1,000,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 115,102,792 | 4,000 | 11.5103 | 1,000,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 115,098,792 | -6,000 | 11.5099 | 1,000,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 115,104,792 | 336,000 | 11.5105 | 1,000,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 114,768,792 | 1,865,000 | 11.4769 | 1,000,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 112,903,792 | 3,990,000 | 11.2904 | 1,000,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 108,913,792 | -98,000 | 10.8914 | 1,000,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 109,011,792 | -4,000 | 10.9012 | 1,000,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 109,015,792 | 5,000 | 10.9016 | 1,000,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 109,010,792 | -8,000 | 10.9011 | 1,000,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 109,018,792 | 14,000 | 10.9019 | 1,000,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 109,004,792 | 38,000 | 10.9005 | 1,000,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 108,966,792 | 17,000 | 10.8967 | 1,000,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 108,949,792 | 165,000 | 10.8950 | 1,000,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 108,784,792 | 49,000 | 10.8785 | 1,000,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 108,735,792 | -475,000 | 10.8736 | 1,000,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 109,210,792 | 231,000 | 10.9211 | 1,000,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 108,979,792 | 333,000 | 10.8980 | 1,000,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 108,646,792 | 94,000 | 10.8647 | 1,000,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 108,552,792 | 93,000 | 10.8553 | 1,000,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 108,459,792 | 97,000 | 10.8460 | 1,000,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 108,362,792 | 556,000 | 10.8363 | 1,000,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 107,806,792 | 21,000 | 10.7807 | 1,000,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 107,785,792 | 51,000 | 10.7786 | 1,000,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 107,734,792 | 347,000 | 10.7735 | 1,000,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 107,387,792 | 37,000 | 10.7388 | 1,000,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 107,350,792 | 222,000 | 10.7351 | 1,000,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 107,128,792 | 350,000 | 10.7129 | 1,000,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 106,778,792 | 1,311,000 | 10.6779 | 1,000,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 105,467,792 | 430,000 | 10.5468 | 1,000,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 105,037,792 | 229,000 | 10.5038 | 1,000,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 104,808,792 | 1,940,000 | 10.4809 | 1,000,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 102,868,792 | 3,651,000 | 10.2869 | 1,000,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 99,217,792 | 169,000 | 9.9218 | 1,000,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 99,048,792 | 1,776,000 | 9.9049 | 1,000,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 97,272,792 | 551,000 | 9.7273 | 1,000,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 96,721,792 | -59,000 | 9.6722 | 1,000,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 96,780,792 | 144,000 | 9.6781 | 1,000,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 96,636,792 | -100,000 | 9.6637 | 1,000,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 96,736,792 | 6,000 | 9.6737 | 1,000,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 96,730,792 | 514,000 | 9.6731 | 1,000,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 96,216,792 | 347,000 | 9.6217 | 1,000,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 95,869,792 | 25,000 | 9.5870 | 1,000,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 95,844,792 | 23,000 | 9.5845 | 1,000,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 95,821,792 | 71,000 | 9.5822 | 1,000,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 95,750,792 | -403,000 | 9.5751 | 1,000,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 96,153,792 | 219,000 | 9.6154 | 1,000,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 95,934,792 | 23,000 | 9.5935 | 1,000,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 95,911,792 | 97,000 | 9.5912 | 1,000,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 95,814,792 | 49,000 | 9.5815 | 1,000,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 95,765,792 | -40,000 | 9.5766 | 1,000,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 95,805,792 | 6,000 | 9.5806 | 1,000,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 95,799,792 | 52,000 | 9.5800 | 1,000,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 95,747,792 | 2,000 | 9.5748 | 1,000,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 95,745,792 | 51,000 | 9.5746 | 1,000,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 95,694,792 | 22,000 | 9.5695 | 1,000,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 95,672,792 | -67,000 | 9.5673 | 1,000,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 95,739,792 | 202,000 | 9.5740 | 1,000,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 95,537,792 | 360,000 | 9.5538 | 1,000,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 95,177,792 | -78,000 | 9.5178 | 1,000,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 95,255,792 | 166,000 | 9.5256 | 1,000,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 95,089,792 | -94,000 | 9.5090 | 1,000,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 95,183,792 | 22,000 | 9.5184 | 1,000,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 95,161,792 | 2,000 | 9.5162 | 1,000,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 95,159,792 | 72,000 | 9.5160 | 1,000,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 95,087,792 | 157,000 | 9.5088 | 1,000,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 94,930,792 | 82,000 | 9.4931 | 1,000,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 94,848,792 | -7,000 | 9.4849 | 1,000,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 94,855,792 | -96,000 | 9.4856 | 1,000,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 94,951,792 | -500,000 | 9.4952 | 1,000,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 95,451,792 | 57,000 | 9.5452 | 1,000,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 95,394,792 | -274,000 | 9.5395 | 1,000,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 95,668,792 | 981,000 | 9.5669 | 1,000,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 94,687,792 | 52,000 | 9.4688 | 1,000,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 94,635,792 | 185,000 | 9.4636 | 1,000,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 94,450,792 | 25,000 | 9.4451 | 1,000,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 94,425,792 | 44,000 | 9.4426 | 1,000,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 94,381,792 | 72,000 | 9.4382 | 1,000,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 94,309,792 | 181,000 | 9.4310 | 1,000,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 94,128,792 | 177,000 | 9.4129 | 1,000,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 93,951,792 | -94,000 | 9.3952 | 1,000,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 94,045,792 | 309,000 | 9.4046 | 1,000,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 93,736,792 | 28,000 | 9.3737 | 1,000,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 93,708,792 | 28,000 | 9.3709 | 1,000,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 93,680,792 | 43,000 | 9.3681 | 1,000,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 93,637,792 | 127,000 | 9.3638 | 1,000,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 93,510,792 | -7,000 | 9.3511 | 1,000,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 93,517,792 | 18,000 | 9.3518 | 1,000,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 93,499,792 | 514,000 | 9.3500 | 1,000,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 92,985,792 | 132,000 | 9.2986 | 1,000,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 92,853,792 | 13,000 | 9.2854 | 1,000,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 92,840,792 | 114,000 | 9.2841 | 1,000,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 92,726,792 | 261,000 | 9.2727 | 1,000,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 92,465,792 | 39,000 | 9.2466 | 1,000,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 92,426,792 | -182,000 | 9.2427 | 1,000,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 92,608,792 | 20,166 | 9.2609 | 1,000,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 92,588,626 | -54,000 | 9.2589 | 1,000,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 92,642,626 | 0 | 9.2643 | 1,000,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 92,642,626 | -20,000 | 9.2643 | 1,000,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 92,662,626 | 12,000 | 9.2663 | 1,000,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 92,650,626 | 24,000 | 9.2651 | 1,000,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 92,626,626 | -19,000 | 9.2627 | 1,000,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 92,645,626 | 149,000 | 9.2646 | 1,000,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 92,496,626 | 82,000 | 9.2497 | 1,000,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 92,414,626 | 10,000 | 9.2415 | 1,000,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 92,404,626 | -49,000 | 9.2405 | 1,000,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 92,453,626 | 3,000 | 9.2454 | 1,000,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 92,450,626 | 230,000 | 9.2451 | 1,000,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 92,220,626 | -97,000 | 9.2221 | 1,000,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 92,317,626 | 385,000 | 9.2318 | 1,000,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 91,932,626 | 137,000 | 9.1933 | 1,000,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 91,795,626 | -123,000 | 9.1796 | 1,000,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 91,918,626 | 91,000 | 9.1919 | 1,000,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 91,827,626 | 99,000 | 9.1828 | 1,000,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 91,728,626 | -1,000 | 9.1729 | 1,000,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 91,729,626 | 156,000 | 9.1730 | 1,000,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 91,573,626 | -6,000 | 9.1574 | 1,000,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 91,579,626 | -34,000 | 9.1580 | 1,000,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 91,613,626 | -63,000 | 9.1614 | 1,000,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 91,676,626 | 27,000 | 9.1677 | 1,000,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 91,649,626 | -13,000 | 9.1650 | 1,000,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 91,662,626 | -120,000 | 9.1663 | 1,000,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 91,782,626 | -16,000 | 9.1783 | 1,000,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 91,798,626 | -78,000 | 9.1799 | 1,000,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 91,876,626 | -2,000 | 9.1877 | 1,000,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 91,878,626 | -62,000 | 9.1879 | 1,000,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 91,940,626 | 38,000 | 9.1941 | 1,000,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 91,902,626 | -8,000 | 9.1903 | 1,000,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 91,910,626 | -73,000 | 9.1911 | 1,000,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 91,983,626 | -25,000 | 9.1984 | 1,000,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 92,008,626 | -79,000 | 9.2009 | 1,000,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 92,087,626 | 3,000 | 9.2088 | 1,000,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 92,084,626 | 29,000 | 9.2085 | 1,000,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 92,055,626 | -10,000 | 9.2056 | 1,000,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 92,065,626 | 29,000 | 9.2066 | 1,000,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 92,036,626 | 6,000 | 9.2037 | 1,000,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 92,030,626 | 3,955,204 | 9.2031 | 1,000,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 88,075,422 | -209,000 | 8.8075 | 1,000,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 88,284,422 | -47,000 | 8.8284 | 1,000,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 88,331,422 | -456,000 | 8.8331 | 1,000,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 88,787,422 | -21,000 | 8.8787 | 1,000,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 88,808,422 | 1,248,588 | 8.8808 | 1,000,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 87,559,834 | -62,000 | 8.7560 | 1,000,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 87,621,834 | -596,000 | 8.7622 | 1,000,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 88,217,834 | 835,000 | 8.8218 | 1,000,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 87,382,834 | 254,000 | 8.7383 | 1,000,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 87,128,834 | 140,000 | 8.7129 | 1,000,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 86,988,834 | -11,000 | 8.6989 | 1,000,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 86,999,834 | 37,000 | 8.7000 | 1,000,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 86,962,834 | 206,000 | 8.6963 | 1,000,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 86,756,834 | 80,000 | 8.6757 | 1,000,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 86,676,834 | 111,000 | 8.6677 | 1,000,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 86,565,834 | 612,000 | 8.6566 | 1,000,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 85,953,834 | -39,000 | 8.5954 | 1,000,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 85,992,834 | -768,000 | 8.5993 | 1,000,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 86,760,834 | 122,000 | 8.6761 | 1,000,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 86,638,834 | -60,000 | 8.6639 | 1,000,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 86,698,834 | -29,000 | 8.6699 | 1,000,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 86,727,834 | -305,100 | 8.6728 | 1,000,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 87,032,934 | 4,000 | 8.7033 | 1,000,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 87,028,934 | 62,000 | 8.7029 | 1,000,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 86,966,934 | 1,000 | 8.6967 | 1,000,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 86,965,934 | 59,000 | 8.6966 | 1,000,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 86,906,934 | 935,000 | 8.6907 | 1,000,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 85,971,934 | 68,000 | 8.5972 | 1,000,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 85,903,934 | 14,000 | 8.5904 | 1,000,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 85,889,934 | 4,000 | 8.5890 | 1,000,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 85,885,934 | 57,000 | 8.5886 | 1,000,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 85,828,934 | 770,100 | 8.5829 | 1,000,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 85,058,834 | 437,000 | 8.5059 | 1,000,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 84,621,834 | 6,000 | 8.4622 | 1,000,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 84,615,834 | 49,000 | 8.4616 | 1,000,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 84,566,834 | -80,000 | 8.4567 | 1,000,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 84,646,834 | 600,000 | 8.4647 | 1,000,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 84,046,834 | 72,000 | 8.4047 | 1,000,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 83,974,834 | 50,000 | 8.3975 | 1,000,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 83,924,834 | 240,000 | 8.3925 | 1,000,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 83,684,834 | -53,000 | 8.3685 | 1,000,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 83,737,834 | 149,000 | 8.3738 | 1,000,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 83,588,834 | -23,000 | 8.3589 | 1,000,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 83,611,834 | -47,000 | 8.3612 | 1,000,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 83,658,834 | 0 | 8.3659 | 1,000,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 83,658,834 | -7,000 | 8.3659 | 1,000,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 83,665,834 | -123,000 | 8.3666 | 1,000,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 83,788,834 | 3,000 | 8.3789 | 1,000,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 83,785,834 | 1,870,000 | 8.3786 | 1,000,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 81,915,834 | 51,000 | 8.1916 | 1,000,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 81,864,834 | 17,000 | 8.1865 | 1,000,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 81,847,834 | -48,000 | 8.1848 | 1,000,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 81,895,834 | 3,000 | 8.1896 | 1,000,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 81,892,834 | 732,000 | 8.1893 | 1,000,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 81,160,834 | 878,000 | 8.1161 | 1,000,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 80,282,834 | 440,000 | 8.0283 | 1,000,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 79,842,834 | -267,000 | 7.9843 | 1,000,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 80,109,834 | -159,000 | 8.0110 | 1,000,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 80,268,834 | 2,542,000 | 8.0269 | 1,000,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 77,726,834 | -147,000 | 7.7727 | 1,000,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 77,873,834 | 442,000 | 7.7874 | 1,000,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 77,431,834 | -373,000 | 7.7432 | 1,000,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 77,804,834 | -108,000 | 7.7805 | 1,000,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 77,912,834 | -40,000 | 7.7913 | 1,000,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 77,952,834 | 8,000 | 7.7953 | 1,000,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 77,944,834 | -1,708,000 | 7.7945 | 1,000,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 79,652,834 | -31,000 | 7.9653 | 1,000,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 79,683,834 | 295,000 | 7.9684 | 1,000,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 79,388,834 | 77,000 | 7.9389 | 1,000,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 79,311,834 | 63,000 | 7.9312 | 1,000,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 79,248,834 | -32,000 | 7.9249 | 1,000,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 79,280,834 | -91,000 | 7.9281 | 1,000,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 79,371,834 | -854,000 | 7.9372 | 1,000,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 80,225,834 | 1,000 | 8.0226 | 1,000,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 80,224,834 | 17,000 | 8.0225 | 1,000,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 80,207,834 | -3,324,000 | 8.0208 | 1,000,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 83,531,834 | 1,000 | 8.3532 | 1,000,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 83,530,834 | 241,000 | 8.3531 | 1,000,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 83,289,834 | -946,000 | 8.3290 | 1,000,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 84,235,834 | 418,358 | 8.4236 | 1,000,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 83,817,476 | 63,000 | 8.3817 | 1,000,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 83,754,476 | -406,000 | 8.3754 | 1,000,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 84,160,476 | 704,640 | 8.4160 | 1,000,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 83,455,836 | 219,168 | 8.3456 | 1,000,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 83,236,668 | 163,000 | 8.3237 | 1,000,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 83,073,668 | 280,943 | 8.3074 | 1,000,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 82,792,725 | -92,000 | 8.2793 | 1,000,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 82,884,725 | 70,000 | 8.2885 | 1,000,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 82,814,725 | 324,508 | 8.2815 | 1,000,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 82,490,217 | 88,000 | 8.2490 | 1,000,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 82,402,217 | -11,000 | 8.2402 | 1,000,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 82,413,217 | -147,485 | 8.2413 | 1,000,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 82,560,702 | 44,000 | 8.2561 | 1,000,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 82,516,702 | -55,000 | 8.2517 | 1,000,000,000 | 2007-06-15 |
| 4404 | 2007-11-28 | 82,571,702 | -23,000 | 8.2572 | 1,000,000,000 | 2007-06-15 |
| 4405 | 2007-11-27 | 82,594,702 | -52,000 | 8.2595 | 1,000,000,000 | 2007-06-15 |
| 4406 | 2007-11-26 | 82,646,702 | 149,000 | 8.2647 | 1,000,000,000 | 2007-06-15 |
| 4407 | 2007-11-23 | 82,497,702 | 186,000 | 8.2498 | 1,000,000,000 | 2007-06-15 |
| 4408 | 2007-11-22 | 82,311,702 | -649,000 | 8.2312 | 1,000,000,000 | 2007-06-15 |
| 4409 | 2007-11-21 | 82,960,702 | -235,000 | 8.2961 | 1,000,000,000 | 2007-06-15 |
| 4410 | 2007-11-20 | 83,195,702 | -1,166,000 | 8.3196 | 1,000,000,000 | 2007-06-15 |
| 4411 | 2007-11-19 | 84,361,702 | 1,126,000 | 8.4362 | 1,000,000,000 | 2007-06-15 |
| 4412 | 2007-11-16 | 83,235,702 | 758,000 | 8.3236 | 1,000,000,000 | 2007-06-15 |
| 4413 | 2007-11-15 | 82,477,702 | -482,000 | 8.2478 | 1,000,000,000 | 2007-06-15 |
| 4414 | 2007-11-14 | 82,959,702 | 26,000 | 8.2960 | 1,000,000,000 | 2007-06-15 |
| 4415 | 2007-11-13 | 82,933,702 | -118,000 | 8.2934 | 1,000,000,000 | 2007-06-15 |
| 4416 | 2007-11-12 | 83,051,702 | 271,000 | 8.3052 | 1,000,000,000 | 2007-06-15 |
| 4417 | 2007-11-09 | 82,780,702 | 30,000 | 8.2781 | 1,000,000,000 | 2007-06-15 |
| 4418 | 2007-11-08 | 82,750,702 | 3,000 | 8.2751 | 1,000,000,000 | 2007-06-15 |
| 4419 | 2007-11-07 | 82,747,702 | 153,000 | 8.2748 | 1,000,000,000 | 2007-06-15 |
| 4420 | 2007-11-06 | 82,594,702 | 401,000 | 8.2595 | 1,000,000,000 | 2007-06-15 |
| 4421 | 2007-11-05 | 82,193,702 | -173,000 | 8.2194 | 1,000,000,000 | 2007-06-15 |
| 4422 | 2007-11-02 | 82,366,702 | -25,000 | 8.2367 | 1,000,000,000 | 2007-06-15 |
| 4423 | 2007-11-01 | 82,391,702 | 671,000 | 8.2392 | 1,000,000,000 | 2007-06-15 |
| 4424 | 2007-10-31 | 81,720,702 | 89,000 | 8.1721 | 1,000,000,000 | 2007-06-15 |
| 4425 | 2007-10-30 | 81,631,702 | -1,000 | 8.1632 | 1,000,000,000 | 2007-06-15 |
| 4426 | 2007-10-29 | 81,632,702 | 30,000 | 8.1633 | 1,000,000,000 | 2007-06-15 |
| 4427 | 2007-10-26 | 81,602,702 | -37,000 | 8.1603 | 1,000,000,000 | 2007-06-15 |
| 4428 | 2007-10-25 | 81,639,702 | 252,048 | 8.1640 | 1,000,000,000 | 2007-06-15 |
| 4429 | 2007-10-24 | 81,387,654 | 712,000 | 8.1388 | 1,000,000,000 | 2007-06-15 |
| 4430 | 2007-10-23 | 80,675,654 | -93,000 | 8.0676 | 1,000,000,000 | 2007-06-15 |
| 4431 | 2007-10-22 | 80,768,654 | -70,000 | 8.0769 | 1,000,000,000 | 2007-06-15 |
| 4432 | 2007-10-18 | 80,838,654 | -113,000 | 8.0839 | 1,000,000,000 | 2007-06-15 |
| 4433 | 2007-10-17 | 80,951,654 | -198,000 | 8.0952 | 1,000,000,000 | 2007-06-15 |
| 4434 | 2007-10-16 | 81,149,654 | -1,195,398 | 8.1150 | 1,000,000,000 | 2007-06-15 |
| 4435 | 2007-10-15 | 82,345,052 | 763,000 | 8.2345 | 1,000,000,000 | 2007-06-15 |
| 4436 | 2007-10-12 | 81,582,052 | -473,000 | 8.1582 | 1,000,000,000 | 2007-06-15 |
| 4437 | 2007-10-11 | 82,055,052 | -1,018,650 | 8.2055 | 1,000,000,000 | 2007-06-15 |
| 4438 | 2007-10-10 | 83,073,702 | 573,000 | 8.3074 | 1,000,000,000 | 2007-06-15 |
| 4439 | 2007-10-09 | 82,500,702 | 79,000 | 8.2501 | 1,000,000,000 | 2007-06-15 |
| 4440 | 2007-10-08 | 82,421,702 | -52,000 | 8.2422 | 1,000,000,000 | 2007-06-15 |
| 4441 | 2007-10-05 | 82,473,702 | 261,000 | 8.2474 | 1,000,000,000 | 2007-06-15 |
| 4442 | 2007-10-04 | 82,212,702 | 771,000 | 8.2213 | 1,000,000,000 | 2007-06-15 |
| 4443 | 2007-10-03 | 81,441,702 | -335,000 | 8.1442 | 1,000,000,000 | 2007-06-15 |
| 4444 | 2007-10-02 | 81,776,702 | -937,000 | 8.1777 | 1,000,000,000 | 2007-06-15 |
| 4445 | 2007-09-28 | 82,713,702 | -77,000 | 8.2714 | 1,000,000,000 | 2007-06-15 |
| 4446 | 2007-09-27 | 82,790,702 | -221,000 | 8.2791 | 1,000,000,000 | 2007-06-15 |
| 4447 | 2007-09-25 | 83,011,702 | 131,000 | 8.3012 | 1,000,000,000 | 2007-06-15 |
| 4448 | 2007-09-24 | 82,880,702 | -150,603 | 8.2881 | 1,000,000,000 | 2007-06-15 |
| 4449 | 2007-09-21 | 83,031,305 | -111,000 | 8.3031 | 1,000,000,000 | 2007-06-15 |
| 4450 | 2007-09-20 | 83,142,305 | -71,000 | 8.3142 | 1,000,000,000 | 2007-06-15 |
| 4451 | 2007-09-19 | 83,213,305 | 494,000 | 8.3213 | 1,000,000,000 | 2007-06-15 |
| 4452 | 2007-09-18 | 82,719,305 | -74,000 | 8.2719 | 1,000,000,000 | 2007-06-15 |
| 4453 | 2007-09-17 | 82,793,305 | 24,000 | 8.2793 | 1,000,000,000 | 2007-06-15 |
| 4454 | 2007-09-14 | 82,769,305 | 205,000 | 8.2769 | 1,000,000,000 | 2007-06-15 |
| 4455 | 2007-09-13 | 82,564,305 | -13,000 | 8.2564 | 1,000,000,000 | 2007-06-15 |
| 4456 | 2007-09-12 | 82,577,305 | 48,000 | 8.2577 | 1,000,000,000 | 2007-06-15 |
| 4457 | 2007-09-11 | 82,529,305 | 33,000 | 8.2529 | 1,000,000,000 | 2007-06-15 |
| 4458 | 2007-09-10 | 82,496,305 | 114,000 | 8.2496 | 1,000,000,000 | 2007-06-15 |
| 4459 | 2007-09-07 | 82,382,305 | -46,000 | 8.2382 | 1,000,000,000 | 2007-06-15 |
| 4460 | 2007-09-06 | 82,428,305 | -586,000 | 8.2428 | 1,000,000,000 | 2007-06-15 |
| 4461 | 2007-09-05 | 83,014,305 | 34,000 | 8.3014 | 1,000,000,000 | 2007-06-15 |
| 4462 | 2007-09-04 | 82,980,305 | -616,000 | 8.2980 | 1,000,000,000 | 2007-06-15 |
| 4463 | 2007-09-03 | 83,596,305 | -209,000 | 8.3596 | 1,000,000,000 | 2007-06-15 |
| 4464 | 2007-08-31 | 83,805,305 | 265,000 | 8.3805 | 1,000,000,000 | 2007-06-15 |
| 4465 | 2007-08-30 | 83,540,305 | 249,000 | 8.3540 | 1,000,000,000 | 2007-06-15 |
| 4466 | 2007-08-29 | 83,291,305 | -6,000 | 8.3291 | 1,000,000,000 | 2007-06-15 |
| 4467 | 2007-08-28 | 83,297,305 | -416,000 | 8.3297 | 1,000,000,000 | 2007-06-15 |
| 4468 | 2007-08-27 | 83,713,305 | -196,000 | 8.3713 | 1,000,000,000 | 2007-06-15 |
| 4469 | 2007-08-24 | 83,909,305 | 967,000 | 8.3909 | 1,000,000,000 | 2007-06-15 |
| 4470 | 2007-08-23 | 82,942,305 | 194,000 | 8.2942 | 1,000,000,000 | 2007-06-15 |
| 4471 | 2007-08-22 | 82,748,305 | -955,000 | 8.2748 | 1,000,000,000 | 2007-06-15 |
| 4472 | 2007-08-21 | 83,703,305 | 264,000 | 8.3703 | 1,000,000,000 | 2007-06-15 |
| 4473 | 2007-08-20 | 83,439,305 | 89,000 | 8.3439 | 1,000,000,000 | 2007-06-15 |
| 4474 | 2007-08-17 | 83,350,305 | 91,000 | 8.3350 | 1,000,000,000 | 2007-06-15 |
| 4475 | 2007-08-16 | 83,259,305 | -313,000 | 8.3259 | 1,000,000,000 | 2007-06-15 |
| 4476 | 2007-08-15 | 83,572,305 | -70,000 | 8.3572 | 1,000,000,000 | 2007-06-15 |
| 4477 | 2007-08-14 | 83,642,305 | -46,000 | 8.3642 | 1,000,000,000 | 2007-06-15 |
| 4478 | 2007-08-13 | 83,688,305 | -452,000 | 8.3688 | 1,000,000,000 | 2007-06-15 |
| 4479 | 2007-08-10 | 84,140,305 | -1,166,000 | 8.4140 | 1,000,000,000 | 2007-06-15 |
| 4480 | 2007-08-09 | 85,306,305 | 57,000 | 8.5306 | 1,000,000,000 | 2007-06-15 |
| 4481 | 2007-08-08 | 85,249,305 | -686,000 | 8.5249 | 1,000,000,000 | 2007-06-15 |
| 4482 | 2007-08-07 | 85,935,305 | -582,000 | 8.5935 | 1,000,000,000 | 2007-06-15 |
| 4483 | 2007-08-06 | 86,517,305 | -327,000 | 8.6517 | 1,000,000,000 | 2007-06-15 |
| 4484 | 2007-08-03 | 86,844,305 | -306,000 | 8.6844 | 1,000,000,000 | 2007-06-15 |
| 4485 | 2007-08-02 | 87,150,305 | -306,000 | 8.7150 | 1,000,000,000 | 2007-06-15 |
| 4486 | 2007-08-01 | 87,456,305 | -24,000 | 8.7456 | 1,000,000,000 | 2007-06-15 |
| 4487 | 2007-07-31 | 87,480,305 | -15,000 | 8.7480 | 1,000,000,000 | 2007-06-15 |
| 4488 | 2007-07-30 | 87,495,305 | -357,000 | 8.7495 | 1,000,000,000 | 2007-06-15 |
| 4489 | 2007-07-27 | 87,852,305 | -219,000 | 8.7852 | 1,000,000,000 | 2007-06-15 |
| 4490 | 2007-07-26 | 88,071,305 | -567,000 | 8.8071 | 1,000,000,000 | 2007-06-15 |
| 4491 | 2007-07-25 | 88,638,305 | 450,000 | 8.8638 | 1,000,000,000 | 2007-06-15 |
| 4492 | 2007-07-24 | 88,188,305 | -423,000 | 8.8188 | 1,000,000,000 | 2007-06-15 |
| 4493 | 2007-07-23 | 88,611,305 | 48,000 | 8.8611 | 1,000,000,000 | 2007-06-15 |
| 4494 | 2007-07-20 | 88,563,305 | 625,000 | 8.8563 | 1,000,000,000 | 2007-06-15 |
| 4495 | 2007-07-19 | 87,938,305 | 423,000 | 8.7938 | 1,000,000,000 | 2007-06-15 |
| 4496 | 2007-07-18 | 87,515,305 | -393,000 | 8.7515 | 1,000,000,000 | 2007-06-15 |
| 4497 | 2007-07-17 | 87,908,305 | -107,752 | 8.7908 | 1,000,000,000 | 2007-06-15 |
| 4498 | 2007-07-16 | 88,016,057 | -263,000 | 8.8016 | 1,000,000,000 | 2007-06-15 |
| 4499 | 2007-07-13 | 88,279,057 | -2,127,000 | 8.8279 | 1,000,000,000 | 2007-06-15 |
| 4500 | 2007-07-12 | 90,406,057 | 142,000 | 9.0406 | 1,000,000,000 | 2007-06-15 |
| 4501 | 2007-07-11 | 90,264,057 | -2,318,345 | 9.0264 | 1,000,000,000 | 2007-06-15 |
| 4502 | 2007-07-10 | 92,582,402 | -1,093,000 | 9.2582 | 1,000,000,000 | 2007-06-15 |
| 4503 | 2007-07-09 | 93,675,402 | -3,072,298 | 9.3675 | 1,000,000,000 | 2007-06-15 |
| 4504 | 2007-07-06 | 96,747,700 | 410,000 | 9.6748 | 1,000,000,000 | 2007-06-15 |
| 4505 | 2007-07-05 | 96,337,700 | -997,000 | 9.6338 | 1,000,000,000 | 2007-06-15 |
| 4506 | 2007-07-04 | 97,334,700 | -443,000 | 9.7335 | 1,000,000,000 | 2007-06-15 |
| 4507 | 2007-07-03 | 97,777,700 | -4,013,000 | 9.7778 | 1,000,000,000 | 2007-06-15 |
| 4508 | 2007-06-29 | 101,790,700 | -1,027,000 | 10.1791 | 1,000,000,000 | 2007-06-15 |
| 4509 | 2007-06-28 | 102,817,700 | -23,000 | 10.2818 | 1,000,000,000 | 2007-06-15 |
| 4510 | 2007-06-27 | 102,840,700 | -4,009,000 | 10.2841 | 1,000,000,000 | 2007-06-15 |
| 4511 | 2007-06-26 | 106,849,700 | 10.6850 | 1,000,000,000 | 2007-06-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy