Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 785,218,251 | 2,000 | 199 | 69.7275 | 1,126,124,500 | 2025-09-30 |
| 2 | 2025-09-22 | 785,216,251 | 2,000 | 206 | 69.7273 | 1,126,124,500 | 2025-08-31 |
| 3 | 2025-09-15 | 785,214,251 | 1,000 | 206 | 69.7271 | 1,126,124,500 | 2025-08-31 |
| 4 | 2025-05-29 | 785,213,251 | 2,000 | 205 | 69.7270 | 1,126,124,500 | 2025-04-30 |
| 5 | 2025-05-26 | 785,211,251 | -100 | 208 | 69.7269 | 1,126,124,500 | 2025-04-30 |
| 6 | 2025-05-09 | 785,211,351 | -6,000 | 207 | 69.7269 | 1,126,124,500 | 2025-04-30 |
| 7 | 2025-04-22 | 785,217,351 | 2,000 | 210 | 69.7274 | 1,126,124,500 | 2025-03-31 |
| 8 | 2025-03-17 | 785,215,351 | 6,000 | 209 | 69.7272 | 1,126,124,500 | 2025-02-28 |
| 9 | 2025-03-05 | 785,209,351 | 2,000 | 211 | 69.7267 | 1,126,124,500 | 2025-02-28 |
| 10 | 2025-03-03 | 785,207,351 | 2,000 | 210 | 69.7265 | 1,126,124,500 | 2025-02-28 |
| 11 | 2024-11-21 | 785,205,351 | 2,000 | 215 | 69.7263 | 1,126,124,500 | 2024-10-31 |
| 12 | 2024-11-11 | 785,203,351 | -4,000 | 219 | 69.7262 | 1,126,124,500 | 2024-10-31 |
| 13 | 2024-11-01 | 785,207,351 | 2,000 | 218 | 69.7265 | 1,126,124,500 | 2024-10-31 |
| 14 | 2024-09-25 | 785,205,351 | 4,000 | 220 | 69.7263 | 1,126,124,500 | 2024-08-31 |
| 15 | 2024-09-05 | 785,201,351 | 2,000 | 219 | 69.7260 | 1,126,124,500 | 2024-08-31 |
| 16 | 2024-08-21 | 785,199,351 | 4,000 | 218 | 69.7258 | 1,126,124,500 | 2024-07-31 |
| 17 | 2024-08-09 | 785,195,351 | 2,000 | 217 | 69.7254 | 1,126,124,500 | 2024-07-31 |
| 18 | 2024-07-09 | 785,193,351 | 2,000 | 220 | 69.7253 | 1,126,124,500 | 2024-06-30 |
| 19 | 2024-06-27 | 785,191,351 | -4,000 | 222 | 69.7251 | 1,126,124,500 | 2024-05-31 |
| 20 | 2024-05-21 | 785,195,351 | 2,000 | 223 | 69.7254 | 1,126,124,500 | 2024-04-30 |
| 21 | 2024-05-17 | 785,193,351 | 8,000 | 223 | 69.7253 | 1,126,124,500 | 2024-04-30 |
| 22 | 2024-04-19 | 785,185,351 | -8,000 | 221 | 69.7246 | 1,126,124,500 | 2024-03-31 |
| 23 | 2024-04-08 | 785,193,351 | -6,000 | 220 | 69.7253 | 1,126,124,500 | 2024-03-31 |
| 24 | 2024-04-05 | 785,199,351 | -10,000 | 220 | 69.7258 | 1,126,124,500 | 2024-03-31 |
| 25 | 2024-03-12 | 785,209,351 | 4,000 | 227 | 69.7267 | 1,126,124,500 | 2024-02-29 |
| 26 | 2023-12-28 | 785,205,351 | 10,000 | 223 | 69.7263 | 1,126,124,500 | 2023-11-30 |
| 27 | 2023-10-09 | 785,195,351 | 10,000 | 224 | 69.7254 | 1,126,124,500 | 2023-09-30 |
| 28 | 2023-10-06 | 785,185,351 | 100 | 223 | 69.7246 | 1,126,124,500 | 2023-09-30 |
| 29 | 2023-09-21 | 785,185,251 | 10,000 | 222 | 69.7246 | 1,126,124,500 | 2023-08-31 |
| 30 | 2023-08-23 | 785,175,251 | -20,000 | 224 | 69.7237 | 1,126,124,500 | 2023-07-31 |
| 31 | 2023-07-28 | 785,195,251 | -10,000 | 227 | 69.7254 | 1,126,124,500 | 2023-06-30 |
| 32 | 2023-06-02 | 785,205,251 | -4,000 | 226 | 69.7263 | 1,126,124,500 | 2023-05-31 |
| 33 | 2023-04-25 | 785,209,251 | -6,000 | 230 | 69.7267 | 1,126,124,500 | 2023-03-31 |
| 34 | 2023-04-17 | 785,215,251 | 4,000 | 228 | 69.7272 | 1,126,124,500 | 2023-03-31 |
| 35 | 2023-04-04 | 785,211,251 | 40,000 | 225 | 69.7269 | 1,126,124,500 | 2023-03-31 |
| 36 | 2023-03-30 | 785,171,251 | 10,000 | 226 | 69.7233 | 1,126,124,500 | 2023-02-28 |
| 37 | 2023-03-24 | 785,161,251 | 2,000 | 227 | 69.7224 | 1,126,124,500 | 2023-02-28 |
| 38 | 2023-03-20 | 785,159,251 | 4,000 | 226 | 69.7222 | 1,126,124,500 | 2023-02-28 |
| 39 | 2023-03-14 | 785,155,251 | 10,000 | 225 | 69.7219 | 1,126,124,500 | 2023-02-28 |
| 40 | 2023-02-27 | 785,145,251 | 10,000 | 223 | 69.7210 | 1,126,124,500 | 2023-01-31 |
| 41 | 2023-02-06 | 785,135,251 | -20,000 | 228 | 69.7201 | 1,126,124,500 | 2023-01-31 |
| 42 | 2023-01-27 | 785,155,251 | -10,000 | 228 | 69.7219 | 1,126,124,500 | 2022-12-31 |
| 43 | 2022-12-22 | 785,165,251 | 10,000 | 244 | 69.7228 | 1,126,124,500 | 2022-11-30 |
| 44 | 2022-11-29 | 785,155,251 | 2,000 | 244 | 69.7219 | 1,126,124,500 | 2022-10-31 |
| 45 | 2022-11-21 | 785,153,251 | 2,000 | 246 | 69.7217 | 1,126,124,500 | 2022-10-31 |
| 46 | 2022-11-14 | 785,151,251 | 2,000 | 247 | 69.7215 | 1,126,124,500 | 2022-10-31 |
| 47 | 2022-08-23 | 785,149,251 | 2,000 | 250 | 69.7214 | 1,126,124,500 | 2022-07-31 |
| 48 | 2022-07-13 | 785,147,251 | -18,000 | 263 | 69.7212 | 1,126,124,500 | 2022-06-30 |
| 49 | 2022-06-29 | 785,165,251 | 2,000 | 262 | 69.7228 | 1,126,124,500 | 2022-05-31 |
| 50 | 2022-05-18 | 785,163,251 | 10,000 | 266 | 69.7226 | 1,126,124,500 | 2022-04-30 |
| 51 | 2022-05-06 | 785,153,251 | -4,000 | 267 | 69.7217 | 1,126,124,500 | 2022-04-30 |
| 52 | 2022-04-29 | 785,157,251 | 2,000 | 267 | 69.7221 | 1,126,124,500 | 2022-03-31 |
| 53 | 2022-04-28 | 785,155,251 | 4,000 | 267 | 69.7219 | 1,126,124,500 | 2022-03-31 |
| 54 | 2022-04-19 | 785,151,251 | -10,000 | 267 | 69.7215 | 1,126,124,500 | 2022-03-31 |
| 55 | 2022-02-22 | 785,161,251 | 4,000 | 265 | 69.7224 | 1,126,124,500 | 2022-01-31 |
| 56 | 2022-02-14 | 785,157,251 | 2,000 | 264 | 69.7221 | 1,126,124,500 | 2022-01-31 |
| 57 | 2022-01-24 | 785,155,251 | 2,000 | 268 | 69.7219 | 1,126,124,500 | 2021-12-31 |
| 58 | 2022-01-20 | 785,153,251 | 8,000 | 268 | 69.7217 | 1,126,124,500 | 2021-12-31 |
| 59 | 2022-01-19 | 785,145,251 | -4,000 | 265 | 69.7210 | 1,126,124,500 | 2021-12-31 |
| 60 | 2022-01-06 | 785,149,251 | 2,000 | 266 | 69.7214 | 1,126,124,500 | 2021-12-31 |
| 61 | 2022-01-03 | 785,147,251 | 520,000 | 269 | 69.7212 | 1,126,124,500 | 2021-12-31 |
| 62 | 2021-12-17 | 784,627,251 | 2,000 | 270 | 69.6750 | 1,126,124,500 | 2021-11-30 |
| 63 | 2021-10-26 | 784,625,251 | -2,000 | 274 | 69.6748 | 1,126,124,500 | 2021-09-30 |
| 64 | 2021-10-25 | 784,627,251 | 2,000 | 272 | 69.6750 | 1,126,124,500 | 2021-09-30 |
| 65 | 2021-10-07 | 784,625,251 | -40,000 | 269 | 69.6748 | 1,126,124,500 | 2021-09-30 |
| 66 | 2021-09-29 | 784,665,251 | 2,000 | 270 | 69.6784 | 1,126,124,500 | 2021-08-31 |
| 67 | 2021-09-17 | 784,663,251 | 2,000 | 269 | 69.6782 | 1,126,124,500 | 2021-08-31 |
| 68 | 2021-09-13 | 784,661,251 | 50,000 | 267 | 69.6780 | 1,126,124,500 | 2021-08-31 |
| 69 | 2021-07-30 | 784,611,251 | 6,000 | 247 | 69.6736 | 1,126,124,500 | 2021-06-30 |
| 70 | 2021-06-08 | 784,605,251 | 6,000 | 255 | 69.6730 | 1,126,124,500 | 2021-05-31 |
| 71 | 2021-05-25 | 784,599,251 | 2,000 | 256 | 69.6725 | 1,126,124,500 | 2021-04-30 |
| 72 | 2021-05-24 | 784,597,251 | 2,000 | 258 | 69.6723 | 1,126,124,500 | 2021-04-30 |
| 73 | 2021-04-14 | 784,595,251 | -50,000 | 255 | 69.6722 | 1,126,124,500 | 2021-03-31 |
| 74 | 2021-03-23 | 784,645,251 | 26,000 | 262 | 69.6766 | 1,126,124,500 | 2021-02-28 |
| 75 | 2021-02-25 | 784,619,251 | 2,000 | 261 | 69.6743 | 1,126,124,500 | 2021-01-31 |
| 76 | 2021-02-24 | 784,617,251 | 2,000 | 264 | 69.6741 | 1,126,124,500 | 2021-01-31 |
| 77 | 2021-01-25 | 784,615,251 | -1 | 259 | 69.6739 | 1,126,124,500 | 2020-12-31 |
| 78 | 2021-01-22 | 784,615,252 | 2,000 | 257 | 69.6739 | 1,126,124,500 | 2020-12-31 |
| 79 | 2021-01-20 | 784,613,252 | 2,000 | 252 | 69.6738 | 1,126,124,500 | 2020-12-31 |
| 80 | 2021-01-18 | 784,611,252 | 2,000 | 236 | 69.6736 | 1,126,124,500 | 2020-12-31 |
| 81 | 2021-01-13 | 784,609,252 | -26,000 | 233 | 69.6734 | 1,126,124,500 | 2020-12-31 |
| 82 | 2021-01-05 | 784,635,252 | 2,000 | 232 | 69.6757 | 1,126,124,500 | 2020-12-31 |
| 83 | 2020-12-15 | 784,633,252 | 2,000 | 225 | 69.6755 | 1,126,124,500 | 2020-11-30 |
| 84 | 2020-12-14 | 784,631,252 | 2,000 | 225 | 69.6754 | 1,126,124,500 | 2020-11-30 |
| 85 | 2020-12-10 | 784,629,252 | 2,000 | 228 | 69.6752 | 1,126,124,500 | 2020-11-30 |
| 86 | 2020-11-23 | 784,627,252 | 20,000 | 231 | 69.6750 | 1,126,124,500 | 2020-10-31 |
| 87 | 2020-11-02 | 784,607,252 | 2,000 | 223 | 69.6732 | 1,126,124,500 | 2020-10-31 |
| 88 | 2020-10-23 | 784,605,252 | 2,000 | 224 | 69.6730 | 1,126,124,500 | 2020-09-30 |
| 89 | 2020-10-22 | 784,603,252 | 2,000 | 223 | 69.6729 | 1,126,124,500 | 2020-09-30 |
| 90 | 2020-09-04 | 784,601,252 | 2,000 | 229 | 69.6727 | 1,126,124,500 | 2020-08-31 |
| 91 | 2020-08-19 | 784,599,252 | -10 | 225 | 69.6725 | 1,126,124,500 | 2020-07-31 |
| 92 | 2020-08-18 | 784,599,262 | 2,000 | 226 | 69.6725 | 1,126,124,500 | 2020-07-31 |
| 93 | 2020-08-05 | 784,597,262 | 2,000 | 232 | 69.6723 | 1,126,124,500 | 2020-07-31 |
| 94 | 2020-07-20 | 784,595,262 | 2,000 | 222 | 69.6722 | 1,126,124,500 | 2020-06-30 |
| 95 | 2020-07-17 | 784,593,262 | 4,000 | 222 | 69.6720 | 1,126,124,500 | 2020-06-30 |
| 96 | 2020-07-15 | 784,589,262 | 2,000 | 223 | 69.6716 | 1,126,124,500 | 2020-06-30 |
| 97 | 2020-07-14 | 784,587,262 | 2,000 | 220 | 69.6714 | 1,126,124,500 | 2020-06-30 |
| 98 | 2020-07-09 | 784,585,262 | 2,000 | 214 | 69.6713 | 1,126,124,500 | 2020-06-30 |
| 99 | 2020-07-07 | 784,583,262 | 2,000 | 203 | 69.6711 | 1,126,124,500 | 2020-06-30 |
| 100 | 2020-06-26 | 784,581,262 | -10,000 | 202 | 69.6337 | 1,126,726,500 | 2020-05-31 |
| 101 | 2020-06-23 | 784,591,262 | -602,000 | 200 | 69.6346 | 1,126,726,500 | 2020-05-31 |
| 102 | 2020-06-02 | 785,193,262 | 4,000 | 206 | 69.6880 | 1,126,726,500 | 2020-05-31 |
| 103 | 2020-05-29 | 785,189,262 | 18,000 | 210 | 69.6877 | 1,126,726,500 | 2020-04-30 |
| 104 | 2020-05-20 | 785,171,262 | 10,000 | 209 | 69.6861 | 1,126,726,500 | 2020-04-30 |
| 105 | 2020-05-13 | 785,161,262 | -4,000 | 219 | 69.6852 | 1,126,726,500 | 2020-04-30 |
| 106 | 2020-05-11 | 785,165,262 | 2,000 | 218 | 69.6855 | 1,126,726,500 | 2020-04-30 |
| 107 | 2020-04-23 | 785,163,262 | 2,000 | 216 | 69.6853 | 1,126,726,500 | 2020-03-31 |
| 108 | 2020-03-19 | 785,161,262 | 2,000 | 232 | 69.6852 | 1,126,726,500 | 2020-02-29 |
| 109 | 2020-03-17 | 785,159,262 | -18,000 | 233 | 69.6850 | 1,126,726,500 | 2020-02-29 |
| 110 | 2020-03-10 | 785,177,262 | -10,000 | 235 | 69.6866 | 1,126,726,500 | 2020-02-29 |
| 111 | 2020-02-11 | 785,187,262 | 2,000 | 238 | 69.6875 | 1,126,726,500 | 2020-01-31 |
| 112 | 2020-01-20 | 785,185,262 | 10,000 | 232 | 69.6873 | 1,126,726,500 | 2019-12-31 |
| 113 | 2020-01-10 | 785,175,262 | -10,000 | 227 | 69.6864 | 1,126,726,500 | 2019-12-31 |
| 114 | 2020-01-02 | 785,185,262 | 2,000 | 230 | 69.6873 | 1,126,726,500 | 2019-12-31 |
| 115 | 2019-12-13 | 785,183,262 | 80,000 | 229 | 69.6871 | 1,126,726,500 | 2019-11-30 |
| 116 | 2019-11-04 | 785,103,262 | 2,000 | 230 | 69.6800 | 1,126,726,500 | 2019-10-31 |
| 117 | 2019-10-17 | 785,101,262 | -4,000 | 227 | 69.6798 | 1,126,726,500 | 2019-09-30 |
| 118 | 2019-09-25 | 785,105,262 | -20,000 | 233 | 69.6802 | 1,126,726,500 | 2019-08-31 |
| 119 | 2019-09-17 | 785,125,262 | 4,000 | 233 | 69.6820 | 1,126,726,500 | 2019-08-31 |
| 120 | 2019-09-03 | 785,121,262 | -2,000 | 233 | 69.6816 | 1,126,726,500 | 2019-08-31 |
| 121 | 2019-07-26 | 785,123,262 | 2,000 | 234 | 69.6818 | 1,126,726,500 | 2019-06-30 |
| 122 | 2019-07-17 | 785,121,262 | 2,000 | 235 | 69.6816 | 1,126,726,500 | 2019-06-30 |
| 123 | 2019-07-02 | 785,119,262 | -20 | 228 | 69.6814 | 1,126,726,500 | 2019-06-30 |
| 124 | 2019-04-17 | 785,119,282 | -8 | 221 | 69.6814 | 1,126,726,500 | 2019-03-31 |
| 125 | 2019-03-19 | 785,119,290 | 14,000 | 212 | 69.6814 | 1,126,726,500 | 2019-02-28 |
| 126 | 2019-03-18 | 785,105,290 | 2,000 | 211 | 69.6802 | 1,126,726,500 | 2019-02-28 |
| 127 | 2019-03-05 | 785,103,290 | 2,000 | 205 | 69.6800 | 1,126,726,500 | 2019-02-28 |
| 128 | 2018-12-20 | 785,101,290 | -14,000 | 221 | 69.6798 | 1,126,726,500 | 2018-11-30 |
| 129 | 2018-11-26 | 785,115,290 | 10,000 | 213 | 69.6811 | 1,126,726,500 | 2018-10-31 |
| 130 | 2018-11-14 | 785,105,290 | 180,000 | 217 | 69.6802 | 1,126,726,500 | 2018-10-31 |
| 131 | 2018-11-08 | 784,925,290 | 2,000 | 216 | 69.6642 | 1,126,726,500 | 2018-10-31 |
| 132 | 2018-11-07 | 784,923,290 | 2,000 | 216 | 69.6640 | 1,126,726,500 | 2018-10-31 |
| 133 | 2018-10-30 | 784,921,290 | -10,000 | 218 | 69.6639 | 1,126,726,500 | 2018-09-30 |
| 134 | 2018-09-05 | 784,931,290 | 4,000 | 198 | 69.6759 | 1,126,546,500 | 2018-08-31 |
| 135 | 2018-08-27 | 784,927,290 | 4,000 | 195 | 69.6755 | 1,126,546,500 | 2018-07-31 |
| 136 | 2018-08-23 | 784,923,290 | 500,000 | 195 | 69.6752 | 1,126,546,500 | 2018-07-31 |
| 137 | 2018-08-20 | 784,423,290 | 2,000 | 195 | 69.6308 | 1,126,546,500 | 2018-07-31 |
| 138 | 2018-07-30 | 784,421,290 | -500,000 | 200 | 69.6306 | 1,126,546,500 | 2018-06-30 |
| 139 | 2018-07-23 | 784,921,290 | -4,000 | 200 | 69.6750 | 1,126,546,500 | 2018-06-30 |
| 140 | 2018-07-11 | 784,925,290 | -10 | 203 | 69.6754 | 1,126,546,500 | 2018-06-30 |
| 141 | 2018-06-25 | 784,925,300 | 2,000 | 193 | 69.6754 | 1,126,546,500 | 2018-05-31 |
| 142 | 2018-06-08 | 784,923,300 | 2,000 | 205 | 69.6752 | 1,126,546,500 | 2018-05-31 |
| 143 | 2018-06-05 | 784,921,300 | 200 | 198 | 69.6750 | 1,126,546,500 | 2018-05-31 |
| 144 | 2018-05-30 | 784,921,100 | 2,000 | 200 | 69.6750 | 1,126,546,500 | 2018-04-30 |
| 145 | 2018-04-23 | 784,919,100 | -4,000 | 199 | 69.6748 | 1,126,546,500 | 2018-03-31 |
| 146 | 2018-03-15 | 784,923,100 | 2,000 | 215 | 69.6752 | 1,126,546,500 | 2018-02-28 |
| 147 | 2018-03-14 | 784,921,100 | 2,000 | 218 | 69.6750 | 1,126,546,500 | 2018-02-28 |
| 148 | 2018-03-05 | 784,919,100 | 2,000 | 216 | 69.6748 | 1,126,546,500 | 2018-02-28 |
| 149 | 2018-03-02 | 784,917,100 | 2,000 | 216 | 69.6746 | 1,126,546,500 | 2018-02-28 |
| 150 | 2018-02-21 | 784,915,100 | 2,000 | 219 | 69.6745 | 1,126,546,500 | 2018-01-31 |
| 151 | 2018-02-09 | 784,913,100 | 2,000 | 221 | 69.6743 | 1,126,546,500 | 2018-01-31 |
| 152 | 2018-02-05 | 784,911,100 | -80,000 | 222 | 69.6741 | 1,126,546,500 | 2018-01-31 |
| 153 | 2018-01-30 | 784,991,100 | 4,000 | 226 | 69.6812 | 1,126,546,500 | 2017-12-31 |
| 154 | 2018-01-29 | 784,987,100 | 4,000 | 228 | 69.6808 | 1,126,546,500 | 2017-12-31 |
| 155 | 2018-01-23 | 784,983,100 | 2,000 | 230 | 69.6805 | 1,126,546,500 | 2017-12-31 |
| 156 | 2017-12-11 | 784,981,100 | 4,000 | 218 | 69.6803 | 1,126,546,500 | 2017-11-30 |
| 157 | 2017-11-29 | 784,977,100 | 4,000 | 218 | 69.6800 | 1,126,546,500 | 2017-10-31 |
| 158 | 2017-11-17 | 784,973,100 | 2,000 | 219 | 69.6796 | 1,126,546,500 | 2017-10-31 |
| 159 | 2017-11-02 | 784,971,100 | 2,000 | 218 | 69.6794 | 1,126,546,500 | 2017-10-31 |
| 160 | 2017-10-25 | 784,969,100 | 4,000 | 217 | 69.6792 | 1,126,546,500 | 2017-09-30 |
| 161 | 2017-10-10 | 784,965,100 | 2,000 | 223 | 69.6789 | 1,126,546,500 | 2017-09-30 |
| 162 | 2017-09-20 | 784,963,100 | 2,000 | 217 | 69.6787 | 1,126,546,500 | 2017-08-31 |
| 163 | 2017-09-12 | 784,961,100 | -2,000 | 211 | 69.6785 | 1,126,546,500 | 2017-08-31 |
| 164 | 2017-09-06 | 784,963,100 | -2,000 | 209 | 69.6787 | 1,126,546,500 | 2017-08-31 |
| 165 | 2017-08-28 | 784,965,100 | 2,000 | 220 | 69.6789 | 1,126,546,500 | 2017-07-31 |
| 166 | 2017-08-16 | 784,963,100 | 2,000 | 221 | 69.6787 | 1,126,546,500 | 2017-07-31 |
| 167 | 2017-08-08 | 784,961,100 | -6,000 | 221 | 69.6785 | 1,126,546,500 | 2017-07-31 |
| 168 | 2017-07-19 | 784,967,100 | 2,000 | 219 | 69.6791 | 1,126,546,500 | 2017-06-30 |
| 169 | 2017-06-22 | 784,965,100 | 2,000 | 218 | 69.6789 | 1,126,546,500 | 2017-05-31 |
| 170 | 2017-06-21 | 784,963,100 | 2,000 | 219 | 69.6787 | 1,126,546,500 | 2017-05-31 |
| 171 | 2017-06-07 | 784,961,100 | 18,000 | 222 | 69.6785 | 1,126,546,500 | 2017-05-31 |
| 172 | 2017-05-29 | 784,943,100 | 2,000 | 222 | 69.6769 | 1,126,546,500 | 2017-04-30 |
| 173 | 2017-05-26 | 784,941,100 | 2,000 | 222 | 69.6768 | 1,126,546,500 | 2017-04-30 |
| 174 | 2017-05-04 | 784,939,100 | 122,000 | 222 | 69.6766 | 1,126,546,500 | 2017-04-30 |
| 175 | 2017-04-21 | 784,817,100 | 2,000 | 220 | 69.6658 | 1,126,546,500 | 2017-03-31 |
| 176 | 2017-04-18 | 784,815,100 | 2,000 | 219 | 69.6656 | 1,126,546,500 | 2017-03-31 |
| 177 | 2017-03-20 | 784,813,100 | 2,000 | 215 | 69.6654 | 1,126,546,500 | 2017-02-28 |
| 178 | 2017-03-10 | 784,811,100 | 2,000 | 216 | 69.6652 | 1,126,546,500 | 2017-02-28 |
| 179 | 2017-02-24 | 784,809,100 | 2,000 | 222 | 69.6650 | 1,126,546,500 | 2017-01-31 |
| 180 | 2017-02-23 | 784,807,100 | -8,000 | 221 | 69.6649 | 1,126,546,500 | 2017-01-31 |
| 181 | 2017-02-09 | 784,815,100 | -100 | 221 | 69.6656 | 1,126,546,500 | 2017-01-31 |
| 182 | 2017-02-07 | 784,815,200 | 4,612,000 | 219 | 69.6656 | 1,126,546,500 | 2017-01-31 |
| 183 | 2017-01-06 | 780,203,200 | 4,000 | 220 | 69.2562 | 1,126,546,500 | 2016-12-31 |
| 184 | 2016-12-22 | 780,199,200 | -1,946,000 | 223 | 69.1364 | 1,128,492,500 | 2016-11-30 |
| 185 | 2016-12-20 | 782,145,200 | -2,000 | 222 | 69.3089 | 1,128,492,500 | 2016-11-30 |
| 186 | 2016-12-13 | 782,147,200 | 2,000 | 224 | 69.3090 | 1,128,492,500 | 2016-11-30 |
| 187 | 2016-12-12 | 782,145,200 | -4,612,000 | 221 | 69.3089 | 1,128,492,500 | 2016-11-30 |
| 188 | 2016-11-22 | 786,757,200 | 2,000 | 222 | 69.7175 | 1,128,492,500 | 2016-10-31 |
| 189 | 2016-11-21 | 786,755,200 | 2,000 | 222 | 69.7174 | 1,128,492,500 | 2016-10-31 |
| 190 | 2016-11-15 | 786,753,200 | 6,000 | 227 | 69.7172 | 1,128,492,500 | 2016-10-31 |
| 191 | 2016-11-07 | 786,747,200 | 2,000 | 222 | 69.7167 | 1,128,492,500 | 2016-10-31 |
| 192 | 2016-10-18 | 786,745,200 | 2,000 | 229 | 69.7165 | 1,128,492,500 | 2016-09-30 |
| 193 | 2016-09-06 | 786,743,200 | 6,000 | 228 | 69.7163 | 1,128,492,500 | 2016-08-31 |
| 194 | 2016-08-26 | 786,737,200 | 2,000 | 229 | 69.7158 | 1,128,492,500 | 2016-07-31 |
| 195 | 2016-08-23 | 786,735,200 | 2,000 | 230 | 69.7156 | 1,128,492,500 | 2016-07-31 |
| 196 | 2016-07-13 | 786,733,200 | -2,000 | 228 | 69.7154 | 1,128,492,500 | 2016-06-30 |
| 197 | 2016-06-28 | 786,735,200 | -1,966,000 | 228 | 69.5943 | 1,130,458,500 | 2016-05-31 |
| 198 | 2016-05-26 | 788,701,200 | -1,354,000 | 231 | 69.6848 | 1,131,812,500 | 2016-05-16 |
| 199 | 2016-05-19 | 790,055,200 | -4,000 | 230 | 69.8044 | 1,131,812,500 | 2016-05-16 |
| 200 | 2016-05-12 | 790,059,200 | -11,956,000 | 228 | 69.0751 | 1,143,768,500 | 2016-04-30 |
| 201 | 2016-05-03 | 802,015,200 | 14,000 | 234 | 70.1204 | 1,143,768,500 | 2016-04-30 |
| 202 | 2016-04-26 | 802,001,200 | 2,000 | 227 | 70.1192 | 1,143,768,500 | 2016-03-31 |
| 203 | 2016-04-18 | 801,999,200 | 2,000 | 225 | 70.1190 | 1,143,768,500 | 2016-03-31 |
| 204 | 2016-04-12 | 801,997,200 | 2,000 | 222 | 70.1188 | 1,143,768,500 | 2016-03-31 |
| 205 | 2016-03-15 | 801,995,200 | 2,000 | 231 | 70.1187 | 1,143,768,500 | 2016-02-29 |
| 206 | 2016-03-14 | 801,993,200 | 2,000 | 231 | 70.1185 | 1,143,768,500 | 2016-02-29 |
| 207 | 2016-02-25 | 801,991,200 | 2,000 | 226 | 70.1183 | 1,143,768,500 | 2016-01-31 |
| 208 | 2016-02-23 | 801,989,200 | 2,000 | 227 | 70.1181 | 1,143,768,500 | 2016-01-31 |
| 209 | 2016-02-22 | 801,987,200 | 2,000 | 229 | 70.1180 | 1,143,768,500 | 2016-01-31 |
| 210 | 2016-02-11 | 801,985,200 | 2,000 | 229 | 70.1178 | 1,143,768,500 | 2016-01-31 |
| 211 | 2016-01-28 | 801,983,200 | 2,000 | 230 | 70.1176 | 1,143,768,500 | 2015-12-31 |
| 212 | 2016-01-08 | 801,981,200 | 2,000 | 231 | 70.1174 | 1,143,768,500 | 2015-12-31 |
| 213 | 2015-12-17 | 801,979,200 | 360,000 | 234 | 70.1173 | 1,143,768,500 | 2015-11-30 |
| 214 | 2015-12-16 | 801,619,200 | 2,000 | 236 | 70.0858 | 1,143,768,500 | 2015-11-30 |
| 215 | 2015-12-14 | 801,617,200 | 9,000 | 236 | 70.0856 | 1,143,768,500 | 2015-11-30 |
| 216 | 2015-12-11 | 801,608,200 | 2,000 | 239 | 70.0848 | 1,143,768,500 | 2015-11-30 |
| 217 | 2015-12-10 | 801,606,200 | -3,000 | 240 | 70.0847 | 1,143,768,500 | 2015-11-30 |
| 218 | 2015-12-08 | 801,609,200 | -5,000 | 242 | 70.0849 | 1,143,768,500 | 2015-11-30 |
| 219 | 2015-12-04 | 801,614,200 | 30,000 | 242 | 70.0854 | 1,143,768,500 | 2015-11-30 |
| 220 | 2015-12-03 | 801,584,200 | 1,242,000 | 243 | 70.0827 | 1,143,768,500 | 2015-11-30 |
| 221 | 2015-12-02 | 800,342,200 | 135,500 | 233 | 69.9741 | 1,143,768,500 | 2015-11-30 |
| 222 | 2015-12-01 | 800,206,700 | 3,743,000 | 236 | 69.9623 | 1,143,768,500 | 2015-11-30 |
| 223 | 2015-11-30 | 796,463,700 | 17,352,000 | 234 | 69.6350 | 1,143,768,500 | 2015-11-30 |
| 224 | 2015-11-27 | 779,111,700 | 6,994,000 | 223 | 68.1180 | 1,143,768,500 | 2015-11-25 |
| 225 | 2015-11-26 | 772,117,700 | 6,524,000 | 221 | 67.5065 | 1,143,768,500 | 2015-11-25 |
| 226 | 2015-11-24 | 765,593,700 | 4,000 | 223 | 69.1338 | 1,107,408,000 | 2015-10-31 |
| 227 | 2015-11-18 | 765,589,700 | 10,000 | 225 | 69.1335 | 1,107,408,000 | 2015-10-31 |
| 228 | 2015-11-06 | 765,579,700 | 6,000 | 224 | 69.1326 | 1,107,408,000 | 2015-10-31 |
| 229 | 2015-11-02 | 765,573,700 | 2,000 | 229 | 69.1320 | 1,107,408,000 | 2015-10-31 |
| 230 | 2015-10-07 | 765,571,700 | 2,000 | 238 | 69.1319 | 1,107,408,000 | 2015-09-30 |
| 231 | 2015-09-23 | 765,569,700 | 2,000 | 242 | 69.1317 | 1,107,408,000 | 2015-08-31 |
| 232 | 2015-09-17 | 765,567,700 | 12,000 | 242 | 69.1315 | 1,107,408,000 | 2015-08-31 |
| 233 | 2015-08-06 | 765,555,700 | 2,000 | 244 | 69.1304 | 1,107,408,000 | 2015-07-31 |
| 234 | 2015-07-24 | 765,553,700 | -4,500,000 | 244 | 68.8505 | 1,111,908,000 | 2015-06-30 |
| 235 | 2015-07-08 | 770,053,700 | 2,000 | 245 | 69.2552 | 1,111,908,000 | 2015-06-30 |
| 236 | 2015-06-09 | 770,051,700 | 4,000 | 249 | 69.2550 | 1,111,908,000 | 2015-05-31 |
| 237 | 2015-05-28 | 770,047,700 | 2,000 | 254 | 69.2546 | 1,111,908,000 | 2015-04-30 |
| 238 | 2015-05-27 | 770,045,700 | 20,000 | 256 | 69.2544 | 1,111,908,000 | 2015-04-30 |
| 239 | 2015-05-26 | 770,025,700 | 2,000 | 253 | 69.2526 | 1,111,908,000 | 2015-04-30 |
| 240 | 2015-05-21 | 770,023,700 | 2,000 | 253 | 69.2525 | 1,111,908,000 | 2015-04-30 |
| 241 | 2015-05-20 | 770,021,700 | 20,000 | 252 | 69.2523 | 1,111,908,000 | 2015-04-30 |
| 242 | 2015-05-19 | 770,001,700 | 2,000 | 252 | 69.2505 | 1,111,908,000 | 2015-04-30 |
| 243 | 2015-05-14 | 769,999,700 | 4,000 | 253 | 69.2503 | 1,111,908,000 | 2015-04-30 |
| 244 | 2015-05-13 | 769,995,700 | 10,000 | 254 | 69.2499 | 1,111,908,000 | 2015-04-30 |
| 245 | 2015-05-08 | 769,985,700 | 4,000 | 252 | 69.2490 | 1,111,908,000 | 2015-04-30 |
| 246 | 2015-05-07 | 769,981,700 | 4,000 | 252 | 69.2487 | 1,111,908,000 | 2015-04-30 |
| 247 | 2015-05-05 | 769,977,700 | 2,000 | 255 | 69.2483 | 1,111,908,000 | 2015-04-30 |
| 248 | 2015-05-04 | 769,975,700 | 2,000 | 257 | 69.2481 | 1,111,908,000 | 2015-04-30 |
| 249 | 2015-04-30 | 769,973,700 | 4,000 | 257 | 69.2480 | 1,111,908,000 | 2015-04-30 |
| 250 | 2015-04-29 | 769,969,700 | 24,000 | 258 | 69.2476 | 1,111,908,000 | 2015-03-31 |
| 251 | 2015-04-27 | 769,945,700 | 8,000 | 258 | 69.2455 | 1,111,908,000 | 2015-03-31 |
| 252 | 2015-04-24 | 769,937,700 | 6,000 | 261 | 69.2447 | 1,111,908,000 | 2015-03-31 |
| 253 | 2015-04-22 | 769,931,700 | 4,000 | 264 | 69.2442 | 1,111,908,000 | 2015-03-31 |
| 254 | 2015-04-21 | 769,927,700 | 6,000 | 268 | 69.2438 | 1,111,908,000 | 2015-03-31 |
| 255 | 2015-04-16 | 769,921,700 | 4,000 | 271 | 69.2433 | 1,111,908,000 | 2015-03-31 |
| 256 | 2015-04-15 | 769,917,700 | 8,000 | 275 | 69.2429 | 1,111,908,000 | 2015-03-31 |
| 257 | 2015-04-10 | 769,909,700 | 4,000 | 278 | 69.2422 | 1,111,908,000 | 2015-03-31 |
| 258 | 2015-03-18 | 769,905,700 | 4,000 | 286 | 69.2419 | 1,111,908,000 | 2015-02-28 |
| 259 | 2015-02-26 | 769,901,700 | 2,000 | 284 | 69.2415 | 1,111,908,000 | 2015-01-31 |
| 260 | 2015-02-18 | 769,899,700 | 2,000 | 285 | 69.2413 | 1,111,908,000 | 2015-01-31 |
| 261 | 2015-02-06 | 769,897,700 | 2,000 | 285 | 69.2411 | 1,111,908,000 | 2015-01-31 |
| 262 | 2015-02-05 | 769,895,700 | 2,000 | 283 | 69.2410 | 1,111,908,000 | 2015-01-31 |
| 263 | 2015-01-15 | 769,893,700 | 2,000 | 286 | 69.2408 | 1,111,908,000 | 2014-12-31 |
| 264 | 2015-01-12 | 769,891,700 | 2,000 | 286 | 69.2406 | 1,111,908,000 | 2014-12-31 |
| 265 | 2015-01-06 | 769,889,700 | 2,000 | 287 | 69.2404 | 1,111,908,000 | 2014-12-31 |
| 266 | 2014-12-30 | 769,887,700 | 4,000 | 289 | 69.2402 | 1,111,908,000 | 2014-11-30 |
| 267 | 2014-12-24 | 769,883,700 | 2,000 | 288 | 69.2399 | 1,111,908,000 | 2014-11-30 |
| 268 | 2014-12-09 | 769,881,700 | -18,000 | 286 | 69.2397 | 1,111,908,000 | 2014-11-30 |
| 269 | 2014-11-27 | 769,899,700 | 20,000 | 284 | 69.2413 | 1,111,908,000 | 2014-10-31 |
| 270 | 2014-11-18 | 769,879,700 | 2,000 | 277 | 69.2395 | 1,111,908,000 | 2014-10-31 |
| 271 | 2014-11-17 | 769,877,700 | -2,000 | 278 | 69.2393 | 1,111,908,000 | 2014-10-31 |
| 272 | 2014-10-31 | 769,879,700 | 2,000 | 278 | 69.2395 | 1,111,908,000 | 2014-10-31 |
| 273 | 2014-10-16 | 769,877,700 | 6,000 | 278 | 69.2393 | 1,111,908,000 | 2014-09-30 |
| 274 | 2014-09-30 | 769,871,700 | 2,000 | 279 | 69.2388 | 1,111,908,000 | 2014-09-30 |
| 275 | 2014-08-11 | 769,869,700 | 2,000 | 279 | 69.2386 | 1,111,908,000 | 2014-07-31 |
| 276 | 2014-07-30 | 769,867,700 | 10,000 | 280 | 69.2384 | 1,111,908,000 | 2014-06-30 |
| 277 | 2014-07-03 | 769,857,700 | 2,000 | 281 | 69.2375 | 1,111,908,000 | 2014-06-30 |
| 278 | 2014-06-18 | 769,855,700 | 6,000 | 282 | 69.2374 | 1,111,908,000 | 2014-05-31 |
| 279 | 2014-06-10 | 769,849,700 | 2,000 | 287 | 69.2368 | 1,111,908,000 | 2014-05-31 |
| 280 | 2014-06-09 | 769,847,700 | 2,000 | 287 | 69.2366 | 1,111,908,000 | 2014-05-31 |
| 281 | 2014-06-05 | 769,845,700 | 2,000 | 288 | 69.2365 | 1,111,908,000 | 2014-05-31 |
| 282 | 2014-05-20 | 769,843,700 | 2,000 | 284 | 69.2363 | 1,111,908,000 | 2014-04-30 |
| 283 | 2014-04-10 | 769,841,700 | -2,000 | 290 | 69.2361 | 1,111,908,000 | 2014-03-31 |
| 284 | 2014-04-09 | 769,843,700 | 2,000 | 289 | 69.2363 | 1,111,908,000 | 2014-03-31 |
| 285 | 2014-04-08 | 769,841,700 | -2,000 | 291 | 69.2361 | 1,111,908,000 | 2014-03-31 |
| 286 | 2014-03-28 | 769,843,700 | 2,000 | 292 | 69.2363 | 1,111,908,000 | 2014-02-28 |
| 287 | 2014-03-17 | 769,841,700 | -10,000 | 290 | 69.2361 | 1,111,908,000 | 2014-02-28 |
| 288 | 2014-02-26 | 769,851,700 | -38,000 | 276 | 69.2370 | 1,111,908,000 | 2014-01-31 |
| 289 | 2014-02-21 | 769,889,700 | -10,000 | 272 | 69.2404 | 1,111,908,000 | 2014-01-31 |
| 290 | 2014-02-19 | 769,899,700 | -20,000 | 270 | 69.2413 | 1,111,908,000 | 2014-01-31 |
| 291 | 2014-02-04 | 769,919,700 | 2,000 | 272 | 69.2431 | 1,111,908,000 | 2014-01-31 |
| 292 | 2014-01-10 | 769,917,700 | 2,000 | 281 | 69.2429 | 1,111,908,000 | 2013-12-31 |
| 293 | 2014-01-02 | 769,915,700 | 4,000 | 282 | 69.2428 | 1,111,908,000 | 2013-12-31 |
| 294 | 2013-12-17 | 769,911,700 | 4,000 | 283 | 69.2424 | 1,111,908,000 | 2013-11-30 |
| 295 | 2013-12-05 | 769,907,700 | -210,000 | 278 | 69.2420 | 1,111,908,000 | 2013-11-30 |
| 296 | 2013-11-22 | 770,117,700 | -6,000 | 275 | 69.2609 | 1,111,908,000 | 2013-10-31 |
| 297 | 2013-11-14 | 770,123,700 | 2,000 | 281 | 69.2615 | 1,111,908,000 | 2013-10-31 |
| 298 | 2013-11-07 | 770,121,700 | 2,000 | 281 | 69.2613 | 1,111,908,000 | 2013-10-31 |
| 299 | 2013-10-18 | 770,119,700 | 2,000 | 279 | 69.2611 | 1,111,908,000 | 2013-09-30 |
| 300 | 2013-10-17 | 770,117,700 | 2,000 | 279 | 69.2609 | 1,111,908,000 | 2013-09-30 |
| 301 | 2013-08-30 | 770,115,700 | 2,000 | 283 | 69.2607 | 1,111,908,000 | 2013-07-31 |
| 302 | 2013-08-20 | 770,113,700 | 100,000 | 281 | 69.2606 | 1,111,908,000 | 2013-07-31 |
| 303 | 2013-08-19 | 770,013,700 | 2,000 | 279 | 69.2516 | 1,111,908,000 | 2013-07-31 |
| 304 | 2013-08-16 | 770,011,700 | 100,000 | 275 | 69.2514 | 1,111,908,000 | 2013-07-31 |
| 305 | 2013-07-26 | 769,911,700 | 6,000 | 264 | 69.2424 | 1,111,908,000 | 2013-06-30 |
| 306 | 2013-06-25 | 769,905,700 | 140,000 | 261 | 69.2419 | 1,111,908,000 | 2013-05-31 |
| 307 | 2013-06-20 | 769,765,700 | -6,000 | 258 | 69.2293 | 1,111,908,000 | 2013-05-31 |
| 308 | 2013-06-11 | 769,771,700 | 2,000 | 251 | 69.2298 | 1,111,908,000 | 2013-05-31 |
| 309 | 2013-06-04 | 769,769,700 | 2,000 | 247 | 69.2296 | 1,111,908,000 | 2013-05-31 |
| 310 | 2013-04-25 | 769,767,700 | 2,000 | 238 | 69.2294 | 1,111,908,000 | 2013-04-08 |
| 311 | 2013-04-16 | 769,765,700 | 3,912,000 | 238 | 69.2293 | 1,111,908,000 | 2013-04-08 |
| 312 | 2013-04-15 | 765,853,700 | 7,988,000 | 237 | 68.8774 | 1,111,908,000 | 2013-04-08 |
| 313 | 2013-04-11 | 757,865,700 | 2,000 | 238 | 68.1590 | 1,111,908,000 | 2013-04-08 |
| 314 | 2013-04-09 | 757,863,700 | -8,000 | 238 | 68.1588 | 1,111,908,000 | 2013-04-08 |
| 315 | 2013-03-15 | 757,871,700 | 4,000 | 235 | 68.9383 | 1,099,348,000 | 2013-02-28 |
| 316 | 2013-03-08 | 757,867,700 | 4,000 | 239 | 68.9379 | 1,099,348,000 | 2013-02-28 |
| 317 | 2013-03-01 | 757,863,700 | 2,000 | 238 | 68.9376 | 1,099,348,000 | 2013-02-28 |
| 318 | 2013-02-27 | 757,861,700 | 2,000 | 237 | 68.9374 | 1,099,348,000 | 2013-01-31 |
| 319 | 2013-02-25 | 757,859,700 | 2,000 | 238 | 68.9372 | 1,099,348,000 | 2013-01-31 |
| 320 | 2013-02-22 | 757,857,700 | 4,000 | 239 | 68.9370 | 1,099,348,000 | 2013-01-31 |
| 321 | 2013-02-15 | 757,853,700 | 2,000 | 244 | 68.9367 | 1,099,348,000 | 2013-01-31 |
| 322 | 2013-02-04 | 757,851,700 | 2,000 | 244 | 68.9365 | 1,099,348,000 | 2013-01-31 |
| 323 | 2013-01-31 | 757,849,700 | 4,000 | 245 | 68.9363 | 1,099,348,000 | 2013-01-31 |
| 324 | 2013-01-15 | 757,845,700 | 2,000 | 252 | 68.9359 | 1,099,348,000 | 2012-12-31 |
| 325 | 2012-12-10 | 757,843,700 | 2,000 | 255 | 68.9357 | 1,099,348,000 | 2012-11-30 |
| 326 | 2012-12-06 | 757,841,700 | 2,000 | 257 | 68.9356 | 1,099,348,000 | 2012-11-30 |
| 327 | 2012-11-12 | 757,839,700 | 2,000 | 255 | 68.9354 | 1,099,348,000 | 2012-10-31 |
| 328 | 2012-11-06 | 757,837,700 | 14,000 | 255 | 68.9352 | 1,099,348,000 | 2012-10-31 |
| 329 | 2012-10-31 | 757,823,700 | 16,000 | 257 | 68.9339 | 1,099,348,000 | 2012-10-31 |
| 330 | 2012-10-30 | 757,807,700 | -10,000 | 258 | 68.9325 | 1,099,348,000 | 2012-09-30 |
| 331 | 2012-10-22 | 757,817,700 | 8,000 | 263 | 68.9334 | 1,099,348,000 | 2012-09-30 |
| 332 | 2012-10-19 | 757,809,700 | 8,000 | 265 | 68.9326 | 1,099,348,000 | 2012-09-30 |
| 333 | 2012-10-16 | 757,801,700 | 22,000 | 267 | 68.9319 | 1,099,348,000 | 2012-09-30 |
| 334 | 2012-10-12 | 757,779,700 | -2,000 | 269 | 68.9299 | 1,099,348,000 | 2012-09-30 |
| 335 | 2012-10-11 | 757,781,700 | 2,000 | 269 | 68.9301 | 1,099,348,000 | 2012-09-30 |
| 336 | 2012-10-10 | 757,779,700 | 175,000 | 270 | 68.9299 | 1,099,348,000 | 2012-09-30 |
| 337 | 2012-09-28 | 757,604,700 | -2,000 | 266 | 68.9140 | 1,099,348,000 | 2012-08-31 |
| 338 | 2012-09-24 | 757,606,700 | -16,000 | 267 | 68.9142 | 1,099,348,000 | 2012-08-31 |
| 339 | 2012-09-12 | 757,622,700 | -175,000 | 267 | 68.9156 | 1,099,348,000 | 2012-08-31 |
| 340 | 2012-09-05 | 757,797,700 | 2,000 | 264 | 68.9316 | 1,099,348,000 | 2012-08-31 |
| 341 | 2012-08-30 | 757,795,700 | 175,000 | 261 | 68.9314 | 1,099,348,000 | 2012-07-31 |
| 342 | 2012-08-14 | 757,620,700 | 4,000 | 260 | 68.9155 | 1,099,348,000 | 2012-07-31 |
| 343 | 2012-08-07 | 757,616,700 | -4,000 | 261 | 68.9151 | 1,099,348,000 | 2012-07-31 |
| 344 | 2012-07-31 | 757,620,700 | 2,000 | 263 | 68.9155 | 1,099,348,000 | 2012-07-31 |
| 345 | 2012-07-18 | 757,618,700 | 2,000 | 262 | 68.9153 | 1,099,348,000 | 2012-06-30 |
| 346 | 2012-07-11 | 757,616,700 | 2,000 | 265 | 68.9151 | 1,099,348,000 | 2012-06-30 |
| 347 | 2012-07-09 | 757,614,700 | 32,000 | 269 | 68.9149 | 1,099,348,000 | 2012-06-30 |
| 348 | 2012-07-03 | 757,582,700 | 2,000 | 275 | 68.9120 | 1,099,348,000 | 2012-06-30 |
| 349 | 2012-06-21 | 757,580,700 | 2,000 | 272 | 68.9118 | 1,099,348,000 | 2012-05-31 |
| 350 | 2012-06-08 | 757,578,700 | 2,000 | 273 | 68.9116 | 1,099,348,000 | 2012-05-31 |
| 351 | 2012-05-31 | 757,576,700 | 30,000 | 274 | 68.9115 | 1,099,348,000 | 2012-05-31 |
| 352 | 2012-05-25 | 757,546,700 | 2,000 | 275 | 68.9087 | 1,099,348,000 | 2012-04-30 |
| 353 | 2012-05-24 | 757,544,700 | 10,000 | 277 | 68.9085 | 1,099,348,000 | 2012-04-30 |
| 354 | 2012-05-22 | 757,534,700 | 50,000 | 275 | 68.9076 | 1,099,348,000 | 2012-04-30 |
| 355 | 2012-05-16 | 757,484,700 | 2,000 | 281 | 68.9031 | 1,099,348,000 | 2012-04-30 |
| 356 | 2012-05-08 | 757,482,700 | 2,000 | 285 | 68.9029 | 1,099,348,000 | 2012-04-30 |
| 357 | 2012-05-02 | 757,480,700 | 872,000 | 286 | 68.9027 | 1,099,348,000 | 2012-04-30 |
| 358 | 2012-04-30 | 756,608,700 | 4,000 | 282 | 68.8234 | 1,099,348,000 | 2012-04-30 |
| 359 | 2012-04-26 | 756,604,700 | 8,544,000 | 280 | 68.8230 | 1,099,348,000 | 2012-04-18 |
| 360 | 2012-04-19 | 748,060,700 | -2,000 | 275 | 68.0459 | 1,099,348,000 | 2012-04-18 |
| 361 | 2012-04-13 | 748,062,700 | 70,000 | 275 | 68.6423 | 1,089,799,000 | 2012-03-31 |
| 362 | 2012-03-14 | 747,992,700 | 40,000 | 277 | 68.6358 | 1,089,799,000 | 2012-02-29 |
| 363 | 2012-03-08 | 747,952,700 | 2,000 | 275 | 68.6322 | 1,089,799,000 | 2012-02-29 |
| 364 | 2012-03-06 | 747,950,700 | 4,000 | 275 | 68.6320 | 1,089,799,000 | 2012-02-29 |
| 365 | 2012-02-29 | 747,946,700 | 50,000 | 278 | 68.6316 | 1,089,799,000 | 2012-02-29 |
| 366 | 2012-02-17 | 747,896,700 | 12,000 | 281 | 68.6270 | 1,089,799,000 | 2012-01-31 |
| 367 | 2012-02-16 | 747,884,700 | 4,000 | 281 | 68.6259 | 1,089,799,000 | 2012-01-31 |
| 368 | 2012-01-03 | 747,880,700 | -10,000 | 278 | 68.6256 | 1,089,799,000 | 2011-12-31 |
| 369 | 2011-12-22 | 747,890,700 | 4,000 | 279 | 68.6265 | 1,089,799,000 | 2011-11-30 |
| 370 | 2011-11-08 | 747,886,700 | -2,000 | 276 | 68.6261 | 1,089,799,000 | 2011-10-31 |
| 371 | 2011-10-26 | 747,888,700 | -2,000 | 274 | 68.6263 | 1,089,799,000 | 2011-09-30 |
| 372 | 2011-09-30 | 747,890,700 | 2,000 | 275 | 68.6265 | 1,089,799,000 | 2011-09-30 |
| 373 | 2011-09-27 | 747,888,700 | 84,000 | 278 | 68.6263 | 1,089,799,000 | 2011-08-31 |
| 374 | 2011-09-07 | 747,804,700 | 2,000 | 274 | 68.6186 | 1,089,799,000 | 2011-08-31 |
| 375 | 2011-09-05 | 747,802,700 | 2,000 | 274 | 68.6184 | 1,089,799,000 | 2011-08-31 |
| 376 | 2011-08-31 | 747,800,700 | 2,000 | 276 | 68.6182 | 1,089,799,000 | 2011-08-31 |
| 377 | 2011-08-29 | 747,798,700 | 2,000 | 274 | 68.6180 | 1,089,799,000 | 2011-07-31 |
| 378 | 2011-08-24 | 747,796,700 | -300 | 274 | 68.6179 | 1,089,799,000 | 2011-07-31 |
| 379 | 2011-08-23 | 747,797,000 | 4,000 | 272 | 68.6179 | 1,089,799,000 | 2011-07-31 |
| 380 | 2011-08-22 | 747,793,000 | 2,000 | 278 | 68.6175 | 1,089,799,000 | 2011-07-31 |
| 381 | 2011-08-18 | 747,791,000 | 2,000 | 282 | 68.6173 | 1,089,799,000 | 2011-07-31 |
| 382 | 2011-08-17 | 747,789,000 | 4,000 | 279 | 68.6171 | 1,089,799,000 | 2011-07-31 |
| 383 | 2011-08-16 | 747,785,000 | 2,000 | 286 | 68.6168 | 1,089,799,000 | 2011-07-31 |
| 384 | 2011-08-15 | 747,783,000 | 20,000 | 288 | 68.6166 | 1,089,799,000 | 2011-07-31 |
| 385 | 2011-08-11 | 747,763,000 | 2,000 | 291 | 68.6148 | 1,089,799,000 | 2011-07-31 |
| 386 | 2011-08-04 | 747,761,000 | 8,000 | 295 | 68.6146 | 1,089,799,000 | 2011-07-31 |
| 387 | 2011-08-03 | 747,753,000 | 2,000 | 297 | 68.6138 | 1,089,799,000 | 2011-07-31 |
| 388 | 2011-08-02 | 747,751,000 | 8,000 | 298 | 68.6137 | 1,089,799,000 | 2011-07-31 |
| 389 | 2011-08-01 | 747,743,000 | 2,000 | 297 | 68.6129 | 1,089,799,000 | 2011-07-31 |
| 390 | 2011-07-29 | 747,741,000 | 4,000 | 297 | 68.6127 | 1,089,799,000 | 2011-06-30 |
| 391 | 2011-07-27 | 747,737,000 | 2,000 | 303 | 68.6124 | 1,089,799,000 | 2011-06-30 |
| 392 | 2011-07-25 | 747,735,000 | 76,000 | 304 | 68.6122 | 1,089,799,000 | 2011-06-30 |
| 393 | 2011-07-20 | 747,659,000 | 12,000 | 309 | 68.6052 | 1,089,799,000 | 2011-06-30 |
| 394 | 2011-07-19 | 747,647,000 | 2,000 | 309 | 68.6041 | 1,089,799,000 | 2011-06-30 |
| 395 | 2011-07-18 | 747,645,000 | 42,000 | 310 | 68.6039 | 1,089,799,000 | 2011-06-30 |
| 396 | 2011-07-15 | 747,603,000 | 4,000 | 313 | 68.6001 | 1,089,799,000 | 2011-06-30 |
| 397 | 2011-07-13 | 747,599,000 | 4,000 | 316 | 68.5997 | 1,089,799,000 | 2011-06-30 |
| 398 | 2011-07-12 | 747,595,000 | 20,000 | 314 | 68.5993 | 1,089,799,000 | 2011-06-30 |
| 399 | 2011-07-08 | 747,575,000 | -40,000 | 317 | 68.5975 | 1,089,799,000 | 2011-06-30 |
| 400 | 2011-06-22 | 747,615,000 | -58,000 | 321 | 68.6012 | 1,089,799,000 | 2011-05-31 |
| 401 | 2011-06-20 | 747,673,000 | -20,000 | 321 | 68.6065 | 1,089,799,000 | 2011-05-31 |
| 402 | 2011-06-16 | 747,693,000 | 102,000 | 320 | 68.6083 | 1,089,799,000 | 2011-05-31 |
| 403 | 2011-06-15 | 747,591,000 | -72,000 | 320 | 68.5990 | 1,089,799,000 | 2011-05-31 |
| 404 | 2011-06-10 | 747,663,000 | -2,000 | 320 | 68.6056 | 1,089,799,000 | 2011-05-31 |
| 405 | 2011-06-09 | 747,665,000 | 2,000 | 320 | 68.6058 | 1,089,799,000 | 2011-05-31 |
| 406 | 2011-06-08 | 747,663,000 | 2,000 | 320 | 68.6056 | 1,089,799,000 | 2011-05-31 |
| 407 | 2011-05-30 | 747,661,000 | 70,000 | 318 | 68.6054 | 1,089,799,000 | 2011-04-30 |
| 408 | 2011-05-27 | 747,591,000 | 2,000 | 318 | 68.5990 | 1,089,799,000 | 2011-04-30 |
| 409 | 2011-05-24 | 747,589,000 | 2,000 | 317 | 68.5988 | 1,089,799,000 | 2011-04-30 |
| 410 | 2011-05-11 | 747,587,000 | 206,000 | 316 | 68.5986 | 1,089,799,000 | 2011-04-30 |
| 411 | 2011-05-05 | 747,381,000 | -276,000 | 314 | 68.5797 | 1,089,799,000 | 2011-04-30 |
| 412 | 2011-05-03 | 747,657,000 | 226,000 | 311 | 68.6050 | 1,089,799,000 | 2011-04-30 |
| 413 | 2011-04-28 | 747,431,000 | 296,000 | 309 | 68.5843 | 1,089,799,000 | 2011-04-18 |
| 414 | 2011-04-27 | 747,135,000 | 5,882,000 | 309 | 68.5571 | 1,089,799,000 | 2011-04-18 |
| 415 | 2011-04-21 | 741,253,000 | 2,000 | 309 | 68.0174 | 1,089,799,000 | 2011-04-18 |
| 416 | 2011-04-20 | 741,251,000 | -8,000 | 311 | 68.0172 | 1,089,799,000 | 2011-04-18 |
| 417 | 2011-04-19 | 741,259,000 | -2,000 | 311 | 68.0180 | 1,089,799,000 | 2011-04-18 |
| 418 | 2011-04-15 | 741,261,000 | 2,000 | 320 | 68.4245 | 1,083,327,000 | 2011-03-31 |
| 419 | 2011-04-14 | 741,259,000 | 2,000 | 318 | 68.4243 | 1,083,327,000 | 2011-03-31 |
| 420 | 2011-04-13 | 741,257,000 | 2,000 | 320 | 68.4241 | 1,083,327,000 | 2011-03-31 |
| 421 | 2011-04-12 | 741,255,000 | -8,000 | 320 | 68.4239 | 1,083,327,000 | 2011-03-31 |
| 422 | 2011-04-11 | 741,263,000 | -28,000 | 320 | 68.4247 | 1,083,327,000 | 2011-03-31 |
| 423 | 2011-04-08 | 741,291,000 | -20,000 | 322 | 68.4273 | 1,083,327,000 | 2011-03-31 |
| 424 | 2011-04-07 | 741,311,000 | -36,000 | 324 | 68.4291 | 1,083,327,000 | 2011-03-31 |
| 425 | 2011-04-01 | 741,347,000 | -8,000 | 328 | 68.4324 | 1,083,327,000 | 2011-03-31 |
| 426 | 2011-03-31 | 741,355,000 | 8,000 | 331 | 68.4332 | 1,083,327,000 | 2011-03-31 |
| 427 | 2011-03-29 | 741,347,000 | -10,000 | 331 | 68.4324 | 1,083,327,000 | 2011-02-28 |
| 428 | 2011-03-15 | 741,357,000 | 100,000 | 337 | 68.4334 | 1,083,327,000 | 2011-02-28 |
| 429 | 2011-03-14 | 741,257,000 | 100,000 | 338 | 68.4241 | 1,083,327,000 | 2011-02-28 |
| 430 | 2011-03-10 | 741,157,000 | 2,000 | 337 | 68.4149 | 1,083,327,000 | 2011-02-28 |
| 431 | 2011-03-09 | 741,155,000 | -6,000 | 338 | 68.4147 | 1,083,327,000 | 2011-02-28 |
| 432 | 2011-03-08 | 741,161,000 | 4,000 | 338 | 68.4153 | 1,083,327,000 | 2011-02-28 |
| 433 | 2011-03-07 | 741,157,000 | -2,000 | 337 | 68.4149 | 1,083,327,000 | 2011-02-28 |
| 434 | 2011-03-04 | 741,159,000 | -2,000 | 336 | 68.4151 | 1,083,327,000 | 2011-02-28 |
| 435 | 2011-02-24 | 741,161,000 | -6,000 | 335 | 68.4153 | 1,083,327,000 | 2011-01-31 |
| 436 | 2011-02-21 | 741,167,000 | -2,000 | 337 | 68.4158 | 1,083,327,000 | 2011-01-31 |
| 437 | 2011-02-14 | 741,169,000 | 2,000 | 339 | 68.4160 | 1,083,327,000 | 2011-01-31 |
| 438 | 2011-02-11 | 741,167,000 | 2,000 | 339 | 68.4158 | 1,083,327,000 | 2011-01-31 |
| 439 | 2011-02-01 | 741,165,000 | 2,000 | 340 | 68.4156 | 1,083,327,000 | 2011-01-31 |
| 440 | 2011-01-25 | 741,163,000 | 2,000 | 339 | 68.4154 | 1,083,327,000 | 2010-12-31 |
| 441 | 2011-01-21 | 741,161,000 | -2,000 | 338 | 68.4153 | 1,083,327,000 | 2010-12-31 |
| 442 | 2011-01-17 | 741,163,000 | -4,000 | 337 | 68.4154 | 1,083,327,000 | 2010-12-31 |
| 443 | 2011-01-14 | 741,167,000 | 2,000 | 337 | 68.4158 | 1,083,327,000 | 2010-12-31 |
| 444 | 2011-01-10 | 741,165,000 | -2,000 | 338 | 68.4156 | 1,083,327,000 | 2010-12-31 |
| 445 | 2011-01-06 | 741,167,000 | 2,000 | 337 | 68.4158 | 1,083,327,000 | 2010-12-31 |
| 446 | 2011-01-03 | 741,165,000 | 2,000 | 336 | 68.4156 | 1,083,327,000 | 2010-12-31 |
| 447 | 2010-12-30 | 741,163,000 | 4,000 | 337 | 68.4154 | 1,083,327,000 | 2010-11-30 |
| 448 | 2010-12-29 | 741,159,000 | 2,000 | 337 | 68.4151 | 1,083,327,000 | 2010-11-30 |
| 449 | 2010-12-28 | 741,157,000 | 2,000 | 337 | 68.4149 | 1,083,327,000 | 2010-11-30 |
| 450 | 2010-12-20 | 741,155,000 | 202,000 | 338 | 68.4147 | 1,083,327,000 | 2010-11-30 |
| 451 | 2010-12-14 | 740,953,000 | 2,000 | 338 | 68.3961 | 1,083,327,000 | 2010-11-30 |
| 452 | 2010-12-09 | 740,951,000 | -4,000 | 336 | 68.3959 | 1,083,327,000 | 2010-11-30 |
| 453 | 2010-12-03 | 740,955,000 | 2,000 | 341 | 68.3962 | 1,083,327,000 | 2010-11-30 |
| 454 | 2010-12-02 | 740,953,000 | 2,000 | 342 | 68.3961 | 1,083,327,000 | 2010-11-30 |
| 455 | 2010-11-25 | 740,951,000 | 6,000 | 340 | 68.3959 | 1,083,327,000 | 2010-10-31 |
| 456 | 2010-11-18 | 740,945,000 | 2,000 | 342 | 68.3953 | 1,083,327,000 | 2010-10-31 |
| 457 | 2010-11-10 | 740,943,000 | 4,000 | 338 | 68.3951 | 1,083,327,000 | 2010-10-31 |
| 458 | 2010-11-09 | 740,939,000 | 2,000 | 341 | 68.3948 | 1,083,327,000 | 2010-10-31 |
| 459 | 2010-11-08 | 740,937,000 | 2,000 | 343 | 68.3946 | 1,083,327,000 | 2010-10-31 |
| 460 | 2010-11-05 | 740,935,000 | -2,000 | 345 | 68.3944 | 1,083,327,000 | 2010-10-31 |
| 461 | 2010-11-02 | 740,937,000 | 2,000 | 340 | 68.3946 | 1,083,327,000 | 2010-10-31 |
| 462 | 2010-11-01 | 740,935,000 | -50,000 | 342 | 68.3944 | 1,083,327,000 | 2010-10-31 |
| 463 | 2010-10-28 | 740,985,000 | 2,000 | 345 | 68.3990 | 1,083,327,000 | 2010-09-30 |
| 464 | 2010-10-26 | 740,983,000 | -38,000 | 346 | 68.3988 | 1,083,327,000 | 2010-09-30 |
| 465 | 2010-10-20 | 741,021,000 | 6,000 | 343 | 68.4023 | 1,083,327,000 | 2010-09-30 |
| 466 | 2010-10-19 | 741,015,000 | 2,000 | 344 | 68.4018 | 1,083,327,000 | 2010-09-30 |
| 467 | 2010-10-15 | 741,013,000 | 4,000 | 341 | 68.4016 | 1,083,327,000 | 2010-09-30 |
| 468 | 2010-10-06 | 741,009,000 | 4,000 | 340 | 68.4012 | 1,083,327,000 | 2010-09-30 |
| 469 | 2010-09-27 | 741,005,000 | 2,000 | 341 | 68.4009 | 1,083,327,000 | 2010-08-31 |
| 470 | 2010-09-24 | 741,003,000 | 20,000 | 342 | 68.4007 | 1,083,327,000 | 2010-08-31 |
| 471 | 2010-09-22 | 740,983,000 | 2,000 | 344 | 68.3988 | 1,083,327,000 | 2010-08-31 |
| 472 | 2010-09-14 | 740,981,000 | 2,000 | 340 | 68.3986 | 1,083,327,000 | 2010-08-31 |
| 473 | 2010-08-24 | 740,979,000 | 2,000 | 341 | 68.3985 | 1,083,327,000 | 2010-07-31 |
| 474 | 2010-08-23 | 740,977,000 | 4,000 | 340 | 68.3983 | 1,083,327,000 | 2010-07-31 |
| 475 | 2010-08-20 | 740,973,000 | -4,000 | 341 | 68.3979 | 1,083,327,000 | 2010-07-31 |
| 476 | 2010-08-05 | 740,977,000 | 2,000 | 348 | 68.3983 | 1,083,327,000 | 2010-07-31 |
| 477 | 2010-08-04 | 740,975,000 | 2,000 | 349 | 68.3981 | 1,083,327,000 | 2010-07-31 |
| 478 | 2010-07-16 | 740,973,000 | 2,000 | 354 | 68.3979 | 1,083,327,000 | 2010-06-30 |
| 479 | 2010-07-13 | 740,971,000 | 2,000 | 356 | 68.3977 | 1,083,327,000 | 2010-06-30 |
| 480 | 2010-07-12 | 740,969,000 | -2,000 | 356 | 68.3975 | 1,083,327,000 | 2010-06-30 |
| 481 | 2010-06-28 | 740,971,000 | 2,000 | 354 | 68.3977 | 1,083,327,000 | 2010-05-31 |
| 482 | 2010-06-17 | 740,969,000 | 2,000 | 357 | 68.3975 | 1,083,327,000 | 2010-05-31 |
| 483 | 2010-06-15 | 740,967,000 | 2,000 | 357 | 68.3974 | 1,083,327,000 | 2010-05-31 |
| 484 | 2010-06-01 | 740,965,000 | -4,000 | 343 | 68.3972 | 1,083,327,000 | 2010-05-31 |
| 485 | 2010-05-31 | 740,969,000 | 2,000 | 338 | 68.3975 | 1,083,327,000 | 2010-05-31 |
| 486 | 2010-05-24 | 740,967,000 | -10,000 | 339 | 68.3974 | 1,083,327,000 | 2010-05-12 |
| 487 | 2010-05-14 | 740,977,000 | -20,000 | 344 | 68.3983 | 1,083,327,000 | 2010-05-12 |
| 488 | 2010-05-13 | 740,997,000 | 177,000 | 344 | 68.4001 | 1,083,327,000 | 2010-05-12 |
| 489 | 2010-05-12 | 740,820,000 | 2,000 | 343 | 68.3838 | 1,083,327,000 | 2010-05-12 |
| 490 | 2010-05-11 | 740,818,000 | 2,000 | 342 | 68.3948 | 1,083,150,000 | 2010-04-30 |
| 491 | 2010-05-04 | 740,816,000 | 2,000 | 340 | 68.3946 | 1,083,150,000 | 2010-04-30 |
| 492 | 2010-05-03 | 740,814,000 | 4,000 | 335 | 68.3944 | 1,083,150,000 | 2010-04-30 |
| 493 | 2010-04-30 | 740,810,000 | 4,000 | 334 | 68.3940 | 1,083,150,000 | 2010-04-30 |
| 494 | 2010-04-29 | 740,806,000 | 4,000 | 335 | 68.3937 | 1,083,150,000 | 2010-04-23 |
| 495 | 2010-04-28 | 740,802,000 | 4,000 | 342 | 68.3933 | 1,083,150,000 | 2010-04-23 |
| 496 | 2010-04-27 | 740,798,000 | 309,000 | 341 | 68.3929 | 1,083,150,000 | 2010-04-23 |
| 497 | 2010-04-26 | 740,489,000 | 2,843,000 | 342 | 68.3644 | 1,083,150,000 | 2010-04-23 |
| 498 | 2010-04-23 | 737,646,000 | 2,000 | 340 | 68.1019 | 1,083,150,000 | 2010-04-23 |
| 499 | 2010-04-22 | 737,644,000 | 2,000 | 340 | 68.1212 | 1,082,841,000 | 2010-04-22 |
| 500 | 2010-04-21 | 737,642,000 | 4,000 | 338 | 68.3002 | 1,080,000,000 | 2010-03-31 |
| 501 | 2010-04-19 | 737,638,000 | -4,000 | 337 | 68.2998 | 1,080,000,000 | 2010-03-31 |
| 502 | 2010-04-15 | 737,642,000 | 2,000 | 340 | 68.3002 | 1,080,000,000 | 2010-03-31 |
| 503 | 2010-04-14 | 737,640,000 | 32,000 | 329 | 68.3000 | 1,080,000,000 | 2010-03-31 |
| 504 | 2010-04-13 | 737,608,000 | 4,000 | 332 | 68.2970 | 1,080,000,000 | 2010-03-31 |
| 505 | 2010-04-12 | 737,604,000 | 4,000 | 331 | 68.2967 | 1,080,000,000 | 2010-03-31 |
| 506 | 2010-04-09 | 737,600,000 | 2,000 | 321 | 68.2963 | 1,080,000,000 | 2010-03-31 |
| 507 | 2010-04-08 | 737,598,000 | 4,000 | 320 | 68.2961 | 1,080,000,000 | 2010-03-31 |
| 508 | 2010-04-07 | 737,594,000 | 12,000 | 323 | 68.2957 | 1,080,000,000 | 2010-03-31 |
| 509 | 2010-04-01 | 737,582,000 | 4,000 | 317 | 68.2946 | 1,080,000,000 | 2010-03-31 |
| 510 | 2010-03-31 | 737,578,000 | 14,000 | 323 | 68.2943 | 1,080,000,000 | 2010-03-31 |
| 511 | 2010-03-29 | 737,564,000 | 2,000 | 325 | 68.2930 | 1,080,000,000 | 2010-02-28 |
| 512 | 2010-03-26 | 737,562,000 | 6,000 | 331 | 68.2928 | 1,080,000,000 | 2010-02-28 |
| 513 | 2010-03-22 | 737,556,000 | -28,000 | 337 | 68.2922 | 1,080,000,000 | 2010-02-28 |
| 514 | 2010-03-16 | 737,584,000 | 2,000 | 338 | 68.2948 | 1,080,000,000 | 2010-02-28 |
| 515 | 2010-03-10 | 737,582,000 | 2,000 | 333 | 68.2946 | 1,080,000,000 | 2010-02-28 |
| 516 | 2010-03-09 | 737,580,000 | 2,000 | 331 | 68.2944 | 1,080,000,000 | 2010-02-28 |
| 517 | 2010-03-08 | 737,578,000 | 2,000 | 332 | 68.2943 | 1,080,000,000 | 2010-02-28 |
| 518 | 2010-03-05 | 737,576,000 | 2,000 | 332 | 68.2941 | 1,080,000,000 | 2010-02-28 |
| 519 | 2010-03-04 | 737,574,000 | 4,000 | 330 | 68.2939 | 1,080,000,000 | 2010-02-28 |
| 520 | 2010-02-23 | 737,570,000 | -2,000 | 328 | 68.2935 | 1,080,000,000 | 2010-01-31 |
| 521 | 2010-02-17 | 737,572,000 | 2,000 | 334 | 68.2937 | 1,080,000,000 | 2010-01-31 |
| 522 | 2010-02-09 | 737,570,000 | 2,000 | 331 | 68.2935 | 1,080,000,000 | 2010-01-31 |
| 523 | 2010-01-27 | 737,568,000 | 2,000 | 327 | 68.2933 | 1,080,000,000 | 2009-12-31 |
| 524 | 2010-01-19 | 737,566,000 | 4,000 | 328 | 68.2931 | 1,080,000,000 | 2009-12-31 |
| 525 | 2010-01-18 | 737,562,000 | -60,000 | 328 | 68.2928 | 1,080,000,000 | 2009-12-31 |
| 526 | 2010-01-11 | 737,622,000 | 2,000 | 329 | 68.2983 | 1,080,000,000 | 2009-12-31 |
| 527 | 2010-01-06 | 737,620,000 | 2,000 | 325 | 68.2981 | 1,080,000,000 | 2009-12-31 |
| 528 | 2010-01-05 | 737,618,000 | 2,000 | 327 | 68.2980 | 1,080,000,000 | 2009-12-31 |
| 529 | 2010-01-04 | 737,616,000 | -4,000 | 327 | 68.2978 | 1,080,000,000 | 2009-12-31 |
| 530 | 2009-12-24 | 737,620,000 | 2,000 | 327 | 68.2981 | 1,080,000,000 | 2009-11-30 |
| 531 | 2009-12-22 | 737,618,000 | 4,000 | 326 | 68.2980 | 1,080,000,000 | 2009-11-30 |
| 532 | 2009-12-11 | 737,614,000 | 2,000 | 328 | 68.2976 | 1,080,000,000 | 2009-11-30 |
| 533 | 2009-12-07 | 737,612,000 | 2,000 | 332 | 68.2974 | 1,080,000,000 | 2009-11-30 |
| 534 | 2009-12-02 | 737,610,000 | 2,000 | 328 | 68.2972 | 1,080,000,000 | 2009-11-30 |
| 535 | 2009-12-01 | 737,608,000 | 2,000 | 324 | 68.2970 | 1,080,000,000 | 2009-11-30 |
| 536 | 2009-11-30 | 737,606,000 | 2,000 | 325 | 68.2969 | 1,080,000,000 | 2009-11-30 |
| 537 | 2009-11-25 | 737,604,000 | 4,000 | 328 | 68.2967 | 1,080,000,000 | 2009-10-31 |
| 538 | 2009-11-18 | 737,600,000 | 2,000 | 327 | 68.2963 | 1,080,000,000 | 2009-10-31 |
| 539 | 2009-11-16 | 737,598,000 | -6,000 | 333 | 68.2961 | 1,080,000,000 | 2009-10-31 |
| 540 | 2009-11-13 | 737,604,000 | 2,000 | 337 | 68.2967 | 1,080,000,000 | 2009-10-31 |
| 541 | 2009-11-11 | 737,602,000 | 2,000 | 332 | 68.2965 | 1,080,000,000 | 2009-10-31 |
| 542 | 2009-11-06 | 737,600,000 | 2,000 | 331 | 68.2963 | 1,080,000,000 | 2009-10-31 |
| 543 | 2009-11-03 | 737,598,000 | 2,000 | 329 | 68.2961 | 1,080,000,000 | 2009-10-31 |
| 544 | 2009-11-02 | 737,596,000 | 2,000 | 328 | 68.2959 | 1,080,000,000 | 2009-10-31 |
| 545 | 2009-10-30 | 737,594,000 | 4,000 | 321 | 68.2957 | 1,080,000,000 | 2009-10-16 |
| 546 | 2009-10-29 | 737,590,000 | 4,000 | 318 | 68.2954 | 1,080,000,000 | 2009-10-16 |
| 547 | 2009-10-28 | 737,586,000 | 6,000 | 296 | 68.2950 | 1,080,000,000 | 2009-10-16 |
| 548 | 2009-10-27 | 737,580,000 | 2,000 | 300 | 68.2944 | 1,080,000,000 | 2009-10-16 |
| 549 | 2009-10-23 | 737,578,000 | 4,000 | 299 | 68.2943 | 1,080,000,000 | 2009-10-16 |
| 550 | 2009-10-22 | 737,574,000 | 2,000 | 296 | 68.2939 | 1,080,000,000 | 2009-10-16 |
| 551 | 2009-10-21 | 737,572,000 | 4,000 | 309 | 68.2937 | 1,080,000,000 | 2009-10-16 |
| 552 | 2009-10-20 | 737,568,000 | 2,000 | 305 | 68.2933 | 1,080,000,000 | 2009-10-16 |
| 553 | 2009-10-16 | 737,566,000 | 2,000 | 308 | 68.2931 | 1,080,000,000 | 2009-10-16 |
| 554 | 2009-10-15 | 737,564,000 | 2,000 | 309 | 73.7564 | 1,000,000,000 | 2009-09-30 |
| 555 | 2009-10-13 | 737,562,000 | 2,000 | 300 | 73.7562 | 1,000,000,000 | 2009-09-30 |
| 556 | 2009-10-12 | 737,560,000 | 8,000 | 304 | 73.7560 | 1,000,000,000 | 2009-09-30 |
| 557 | 2009-10-02 | 737,552,000 | 58,000 | 285 | 73.7552 | 1,000,000,000 | 2009-09-30 |
| 558 | 2009-09-30 | 737,494,000 | 2,000 | 284 | 73.7494 | 1,000,000,000 | 2009-09-30 |
| 559 | 2009-09-25 | 737,492,000 | 2,000 | 284 | 73.7492 | 1,000,000,000 | 2009-08-31 |
| 560 | 2009-09-24 | 737,490,000 | 8,000 | 286 | 73.7490 | 1,000,000,000 | 2009-08-31 |
| 561 | 2009-09-23 | 737,482,000 | 4,000 | 280 | 73.7482 | 1,000,000,000 | 2009-08-31 |
| 562 | 2009-09-22 | 737,478,000 | 2,000 | 281 | 73.7478 | 1,000,000,000 | 2009-08-31 |
| 563 | 2009-09-21 | 737,476,000 | 14,000 | 282 | 73.7476 | 1,000,000,000 | 2009-08-31 |
| 564 | 2009-09-18 | 737,462,000 | 16,000 | 278 | 73.7462 | 1,000,000,000 | 2009-08-31 |
| 565 | 2009-09-17 | 737,446,000 | 10,000 | 272 | 73.7446 | 1,000,000,000 | 2009-08-31 |
| 566 | 2009-09-16 | 737,436,000 | 8,000 | 269 | 73.7436 | 1,000,000,000 | 2009-08-31 |
| 567 | 2009-09-15 | 737,428,000 | 54,000 | 266 | 73.7428 | 1,000,000,000 | 2009-08-31 |
| 568 | 2009-09-14 | 737,374,000 | 4,000 | 270 | 73.7374 | 1,000,000,000 | 2009-08-31 |
| 569 | 2009-09-11 | 737,370,000 | 2,000 | 271 | 73.7370 | 1,000,000,000 | 2009-08-31 |
| 570 | 2009-09-10 | 737,368,000 | 2,000 | 273 | 73.7368 | 1,000,000,000 | 2009-08-31 |
| 571 | 2009-09-09 | 737,366,000 | 140,000,000 | 269 | 73.7366 | 1,000,000,000 | 2009-08-31 |
| 572 | 2009-09-08 | 597,366,000 | 2,000 | 267 | 59.7366 | 1,000,000,000 | 2009-08-31 |
| 573 | 2009-08-28 | 597,364,000 | 2,000 | 262 | 59.7364 | 1,000,000,000 | 2009-07-31 |
| 574 | 2009-08-27 | 597,362,000 | 6,000 | 269 | 59.7362 | 1,000,000,000 | 2009-07-31 |
| 575 | 2009-08-26 | 597,356,000 | 4,000 | 269 | 59.7356 | 1,000,000,000 | 2009-07-31 |
| 576 | 2009-08-25 | 597,352,000 | 4,000 | 269 | 59.7352 | 1,000,000,000 | 2009-07-31 |
| 577 | 2009-08-21 | 597,348,000 | -400,000 | 268 | 59.7348 | 1,000,000,000 | 2009-07-31 |
| 578 | 2009-08-20 | 597,748,000 | -300,000 | 268 | 59.7748 | 1,000,000,000 | 2009-07-31 |
| 579 | 2009-08-19 | 598,048,000 | 4,000 | 263 | 59.8048 | 1,000,000,000 | 2009-07-31 |
| 580 | 2009-08-17 | 598,044,000 | 2,000 | 266 | 59.8044 | 1,000,000,000 | 2009-07-31 |
| 581 | 2009-08-12 | 598,042,000 | 2,000 | 265 | 59.8042 | 1,000,000,000 | 2009-07-31 |
| 582 | 2009-08-10 | 598,040,000 | 6,000 | 266 | 59.8040 | 1,000,000,000 | 2009-07-31 |
| 583 | 2009-08-06 | 598,034,000 | 8,000 | 262 | 59.8034 | 1,000,000,000 | 2009-07-31 |
| 584 | 2009-08-04 | 598,026,000 | 40,000 | 259 | 59.8026 | 1,000,000,000 | 2009-07-31 |
| 585 | 2009-08-03 | 597,986,000 | 4,000 | 262 | 59.7986 | 1,000,000,000 | 2009-07-31 |
| 586 | 2009-07-31 | 597,982,000 | 42,000 | 260 | 59.7982 | 1,000,000,000 | 2009-07-31 |
| 587 | 2009-07-30 | 597,940,000 | 14,000 | 261 | 59.7940 | 1,000,000,000 | 2009-06-30 |
| 588 | 2009-07-29 | 597,926,000 | 32,000 | 260 | 59.7926 | 1,000,000,000 | 2009-06-30 |
| 589 | 2009-07-28 | 597,894,000 | 6,000 | 262 | 59.7894 | 1,000,000,000 | 2009-06-30 |
| 590 | 2009-07-27 | 597,888,000 | 24,000 | 261 | 59.7888 | 1,000,000,000 | 2009-06-30 |
| 591 | 2009-07-24 | 597,864,000 | 34,000 | 260 | 59.7864 | 1,000,000,000 | 2009-06-30 |
| 592 | 2009-07-23 | 597,830,000 | 6,000 | 261 | 59.7830 | 1,000,000,000 | 2009-06-30 |
| 593 | 2009-07-22 | 597,824,000 | 38,000 | 263 | 59.7824 | 1,000,000,000 | 2009-06-30 |
| 594 | 2009-07-21 | 597,786,000 | 14,000 | 270 | 59.7786 | 1,000,000,000 | 2009-06-30 |
| 595 | 2009-07-20 | 597,772,000 | 22,000 | 272 | 59.7772 | 1,000,000,000 | 2009-06-30 |
| 596 | 2009-07-17 | 597,750,000 | 12,000 | 274 | 59.7750 | 1,000,000,000 | 2009-06-30 |
| 597 | 2009-07-16 | 597,738,000 | 6,000 | 281 | 59.7738 | 1,000,000,000 | 2009-06-30 |
| 598 | 2009-07-15 | 597,732,000 | 26,000 | 282 | 59.7732 | 1,000,000,000 | 2009-06-30 |
| 599 | 2009-07-14 | 597,706,000 | 6,000 | 283 | 59.7706 | 1,000,000,000 | 2009-06-30 |
| 600 | 2009-07-13 | 597,700,000 | 2,000 | 285 | 59.7700 | 1,000,000,000 | 2009-06-30 |
| 601 | 2009-07-10 | 597,698,000 | 8,000 | 284 | 59.7698 | 1,000,000,000 | 2009-06-30 |
| 602 | 2009-07-09 | 597,690,000 | 16,000 | 287 | 59.7690 | 1,000,000,000 | 2009-06-30 |
| 603 | 2009-07-07 | 597,674,000 | 2,000 | 295 | 59.7674 | 1,000,000,000 | 2009-06-30 |
| 604 | 2009-07-03 | 597,672,000 | 2,000 | 300 | 59.7672 | 1,000,000,000 | 2009-06-30 |
| 605 | 2009-07-02 | 597,670,000 | 2,000 | 299 | 59.7670 | 1,000,000,000 | 2009-06-30 |
| 606 | 2009-06-30 | 597,668,000 | 2,000 | 299 | 59.7668 | 1,000,000,000 | 2009-06-30 |
| 607 | 2009-06-29 | 597,666,000 | 6,000 | 295 | 59.7666 | 1,000,000,000 | 2009-05-31 |
| 608 | 2009-06-26 | 597,660,000 | 2,000 | 296 | 59.7660 | 1,000,000,000 | 2009-05-31 |
| 609 | 2009-06-24 | 597,658,000 | 4,000 | 298 | 59.7658 | 1,000,000,000 | 2009-05-31 |
| 610 | 2009-06-23 | 597,654,000 | 6,000 | 294 | 59.7654 | 1,000,000,000 | 2009-05-31 |
| 611 | 2009-06-17 | 597,648,000 | 2,000 | 296 | 59.7648 | 1,000,000,000 | 2009-05-31 |
| 612 | 2009-06-16 | 597,646,000 | 10,000 | 293 | 59.7646 | 1,000,000,000 | 2009-05-31 |
| 613 | 2009-06-15 | 597,636,000 | 14,183,650 | 285 | 59.7636 | 1,000,000,000 | 2009-05-31 |
| 614 | 2009-06-12 | 583,452,350 | 2,000 | 285 | 58.3452 | 1,000,000,000 | 2009-05-31 |
| 615 | 2009-06-10 | 583,450,350 | 8,000 | 285 | 58.3450 | 1,000,000,000 | 2009-05-31 |
| 616 | 2009-06-09 | 583,442,350 | 10,000 | 285 | 58.3442 | 1,000,000,000 | 2009-05-31 |
| 617 | 2009-06-08 | 583,432,350 | -36,000 | 283 | 58.3432 | 1,000,000,000 | 2009-05-31 |
| 618 | 2009-06-05 | 583,468,350 | 24,000 | 283 | 58.3468 | 1,000,000,000 | 2009-05-31 |
| 619 | 2009-06-04 | 583,444,350 | 4,000 | 282 | 58.3444 | 1,000,000,000 | 2009-05-31 |
| 620 | 2009-06-03 | 583,440,350 | 10,000 | 283 | 58.3440 | 1,000,000,000 | 2009-05-31 |
| 621 | 2009-06-02 | 583,430,350 | 53,487,292 | 285 | 58.3430 | 1,000,000,000 | 2009-05-31 |
| 622 | 2009-06-01 | 529,943,058 | 88,384,592 | 283 | 52.9943 | 1,000,000,000 | 2009-05-31 |
| 623 | 2009-05-29 | 441,558,466 | 18,000 | 286 | 44.1558 | 1,000,000,000 | 2009-04-30 |
| 624 | 2009-05-27 | 441,540,466 | 20,000 | 288 | 44.1540 | 1,000,000,000 | 2009-04-30 |
| 625 | 2009-05-26 | 441,520,466 | 34,000 | 282 | 44.1520 | 1,000,000,000 | 2009-04-30 |
| 626 | 2009-05-25 | 441,486,466 | 24,000 | 276 | 44.1486 | 1,000,000,000 | 2009-04-30 |
| 627 | 2009-05-22 | 441,462,466 | 4,000 | 272 | 44.1462 | 1,000,000,000 | 2009-04-30 |
| 628 | 2009-05-21 | 441,458,466 | 8,000 | 272 | 44.1458 | 1,000,000,000 | 2009-04-30 |
| 629 | 2009-05-20 | 441,450,466 | 10,000 | 268 | 44.1450 | 1,000,000,000 | 2009-04-30 |
| 630 | 2009-05-18 | 441,440,466 | 2,000 | 251 | 44.1440 | 1,000,000,000 | 2009-04-30 |
| 631 | 2009-05-15 | 441,438,466 | -2,000 | 252 | 44.1438 | 1,000,000,000 | 2009-04-30 |
| 632 | 2009-05-14 | 441,440,466 | 4,043,151 | 252 | 44.1440 | 1,000,000,000 | 2009-04-30 |
| 633 | 2009-05-12 | 437,397,315 | 6,000 | 253 | 43.7397 | 1,000,000,000 | 2009-04-30 |
| 634 | 2009-05-07 | 437,391,315 | 2,000 | 255 | 43.7391 | 1,000,000,000 | 2009-04-30 |
| 635 | 2009-05-06 | 437,389,315 | 2,000 | 249 | 43.7389 | 1,000,000,000 | 2009-04-30 |
| 636 | 2009-04-30 | 437,387,315 | 2,000 | 250 | 43.7387 | 1,000,000,000 | 2009-04-30 |
| 637 | 2009-04-27 | 437,385,315 | -2,000 | 250 | 43.7385 | 1,000,000,000 | 2009-03-31 |
| 638 | 2009-04-22 | 437,387,315 | 2,000 | 251 | 43.7387 | 1,000,000,000 | 2009-03-31 |
| 639 | 2009-04-20 | 437,385,315 | -10,000 | 249 | 43.7385 | 1,000,000,000 | 2009-03-31 |
| 640 | 2009-04-17 | 437,395,315 | 2,000 | 249 | 43.7395 | 1,000,000,000 | 2009-03-31 |
| 641 | 2009-04-16 | 437,393,315 | -14,000 | 247 | 43.7393 | 1,000,000,000 | 2009-03-31 |
| 642 | 2009-04-01 | 437,407,315 | 2,000 | 239 | 43.7407 | 1,000,000,000 | 2009-03-31 |
| 643 | 2009-03-31 | 437,405,315 | 2,000 | 239 | 43.7405 | 1,000,000,000 | 2009-03-31 |
| 644 | 2009-03-24 | 437,403,315 | -2,000 | 239 | 43.7403 | 1,000,000,000 | 2009-02-28 |
| 645 | 2009-01-30 | 437,405,315 | 2,000 | 240 | 43.7405 | 1,000,000,000 | 2008-12-31 |
| 646 | 2009-01-23 | 437,403,315 | 2,000 | 240 | 43.7403 | 1,000,000,000 | 2008-12-31 |
| 647 | 2009-01-22 | 437,401,315 | 2,000 | 240 | 43.7401 | 1,000,000,000 | 2008-12-31 |
| 648 | 2009-01-21 | 437,399,315 | 4,000 | 240 | 43.7399 | 1,000,000,000 | 2008-12-31 |
| 649 | 2009-01-08 | 437,395,315 | -2,000 | 244 | 43.7395 | 1,000,000,000 | 2008-12-31 |
| 650 | 2009-01-07 | 437,397,315 | 2,000 | 244 | 43.7397 | 1,000,000,000 | 2008-12-31 |
| 651 | 2008-12-19 | 437,395,315 | -2,000 | 245 | 43.7395 | 1,000,000,000 | 2008-11-30 |
| 652 | 2008-12-08 | 437,397,315 | 7,000,000 | 244 | 43.7397 | 1,000,000,000 | 2008-11-30 |
| 653 | 2008-12-04 | 430,397,315 | -20,000 | 243 | 43.0397 | 1,000,000,000 | 2008-11-30 |
| 654 | 2008-11-26 | 430,417,315 | -6,998,000 | 242 | 43.0417 | 1,000,000,000 | 2008-10-31 |
| 655 | 2008-11-24 | 437,415,315 | -2,000 | 241 | 43.7415 | 1,000,000,000 | 2008-10-31 |
| 656 | 2008-11-19 | 437,417,315 | -26,000 | 239 | 43.7417 | 1,000,000,000 | 2008-10-31 |
| 657 | 2008-11-14 | 437,443,315 | -10,000 | 239 | 43.7443 | 1,000,000,000 | 2008-10-31 |
| 658 | 2008-11-12 | 437,453,315 | -2,000 | 239 | 43.7453 | 1,000,000,000 | 2008-10-31 |
| 659 | 2008-11-11 | 437,455,315 | -2,000 | 240 | 43.7455 | 1,000,000,000 | 2008-10-31 |
| 660 | 2008-11-06 | 437,457,315 | 2,000 | 241 | 43.7457 | 1,000,000,000 | 2008-10-31 |
| 661 | 2008-10-30 | 437,455,315 | -2,000 | 243 | 43.7455 | 1,000,000,000 | 2008-09-30 |
| 662 | 2008-10-23 | 437,457,315 | -2,000 | 244 | 43.7457 | 1,000,000,000 | 2008-09-30 |
| 663 | 2008-10-22 | 437,459,315 | -6,000 | 243 | 43.7459 | 1,000,000,000 | 2008-09-30 |
| 664 | 2008-10-17 | 437,465,315 | -2,000 | 245 | 43.7465 | 1,000,000,000 | 2008-09-30 |
| 665 | 2008-10-16 | 437,467,315 | -2,000 | 245 | 43.7467 | 1,000,000,000 | 2008-09-30 |
| 666 | 2008-10-09 | 437,469,315 | -2,000 | 244 | 43.7469 | 1,000,000,000 | 2008-09-30 |
| 667 | 2008-10-06 | 437,471,315 | 2,000 | 243 | 43.7471 | 1,000,000,000 | 2008-09-30 |
| 668 | 2008-09-26 | 437,469,315 | 6,000 | 244 | 43.7469 | 1,000,000,000 | 2008-08-31 |
| 669 | 2008-09-19 | 437,463,315 | -22,000 | 245 | 43.7463 | 1,000,000,000 | 2008-08-31 |
| 670 | 2008-09-16 | 437,485,315 | -2,000 | 246 | 43.7485 | 1,000,000,000 | 2008-08-31 |
| 671 | 2008-09-12 | 437,487,315 | 12,660,582 | 246 | 43.7487 | 1,000,000,000 | 2008-08-31 |
| 672 | 2008-09-09 | 424,826,733 | -12,660,582 | 245 | 42.4827 | 1,000,000,000 | 2008-08-31 |
| 673 | 2008-09-01 | 437,487,315 | 12,714,582 | 244 | 43.7487 | 1,000,000,000 | 2008-08-31 |
| 674 | 2008-08-21 | 424,772,733 | 64,747,771 | 243 | 42.4773 | 1,000,000,000 | 2008-07-31 |
| 675 | 2008-08-13 | 360,024,962 | -2,000 | 244 | 36.0025 | 1,000,000,000 | 2008-07-31 |
| 676 | 2008-08-08 | 360,026,962 | -20,000 | 245 | 36.0027 | 1,000,000,000 | 2008-07-31 |
| 677 | 2008-08-04 | 360,046,962 | 2,000 | 246 | 36.0047 | 1,000,000,000 | 2008-07-31 |
| 678 | 2008-07-31 | 360,044,962 | 2,000 | 247 | 36.0045 | 1,000,000,000 | 2008-07-31 |
| 679 | 2008-07-22 | 360,042,962 | 2,000 | 245 | 36.0043 | 1,000,000,000 | 2008-06-30 |
| 680 | 2008-07-17 | 360,040,962 | -52,000 | 246 | 36.0041 | 1,000,000,000 | 2008-06-30 |
| 681 | 2008-07-15 | 360,092,962 | 4,000 | 246 | 36.0093 | 1,000,000,000 | 2008-06-30 |
| 682 | 2008-07-07 | 360,088,962 | 2,000 | 248 | 36.0089 | 1,000,000,000 | 2008-06-30 |
| 683 | 2008-07-02 | 360,086,962 | -2,000 | 249 | 36.0087 | 1,000,000,000 | 2008-06-30 |
| 684 | 2008-06-26 | 360,088,962 | 2,000 | 250 | 36.0089 | 1,000,000,000 | 2008-05-31 |
| 685 | 2008-06-25 | 360,086,962 | 8,000 | 250 | 36.0087 | 1,000,000,000 | 2008-05-31 |
| 686 | 2008-06-18 | 360,078,962 | 2,000 | 248 | 36.0079 | 1,000,000,000 | 2008-05-31 |
| 687 | 2008-06-16 | 360,076,962 | 32,382,746 | 246 | 36.0077 | 1,000,000,000 | 2008-05-31 |
| 688 | 2008-06-12 | 327,694,216 | 2,000 | 246 | 32.7694 | 1,000,000,000 | 2008-05-31 |
| 689 | 2008-06-05 | 327,692,216 | 2,000 | 247 | 32.7692 | 1,000,000,000 | 2008-05-31 |
| 690 | 2008-06-03 | 327,690,216 | 2,000 | 248 | 32.7690 | 1,000,000,000 | 2008-05-31 |
| 691 | 2008-05-30 | 327,688,216 | 6,000 | 250 | 32.7688 | 1,000,000,000 | 2008-04-30 |
| 692 | 2008-05-29 | 327,682,216 | 210,000 | 249 | 32.7682 | 1,000,000,000 | 2008-04-30 |
| 693 | 2008-05-27 | 327,472,216 | 2,000 | 248 | 32.7472 | 1,000,000,000 | 2008-04-30 |
| 694 | 2008-05-23 | 327,470,216 | 2,000 | 248 | 32.7470 | 1,000,000,000 | 2008-04-30 |
| 695 | 2008-05-22 | 327,468,216 | 2,000 | 248 | 32.7468 | 1,000,000,000 | 2008-04-30 |
| 696 | 2008-05-21 | 327,466,216 | 2,000 | 248 | 32.7466 | 1,000,000,000 | 2008-04-30 |
| 697 | 2008-05-19 | 327,464,216 | 6,000 | 249 | 32.7464 | 1,000,000,000 | 2008-04-30 |
| 698 | 2008-05-07 | 327,458,216 | 4,000,000 | 249 | 32.7458 | 1,000,000,000 | 2008-04-30 |
| 699 | 2008-05-06 | 323,458,216 | 4,000 | 249 | 32.3458 | 1,000,000,000 | 2008-04-30 |
| 700 | 2008-05-02 | 323,454,216 | -60,000 | 251 | 32.3454 | 1,000,000,000 | 2008-04-30 |
| 701 | 2008-04-24 | 323,514,216 | -4,000 | 253 | 32.3514 | 1,000,000,000 | 2008-03-31 |
| 702 | 2008-04-23 | 323,518,216 | 2,000 | 253 | 32.3518 | 1,000,000,000 | 2008-03-31 |
| 703 | 2008-04-16 | 323,516,216 | 248,000 | 253 | 32.3516 | 1,000,000,000 | 2008-03-31 |
| 704 | 2008-04-15 | 323,268,216 | 50,000 | 253 | 32.3268 | 1,000,000,000 | 2008-03-31 |
| 705 | 2008-04-14 | 323,218,216 | 2,000 | 253 | 32.3218 | 1,000,000,000 | 2008-03-31 |
| 706 | 2008-04-11 | 323,216,216 | -2,000 | 252 | 32.3216 | 1,000,000,000 | 2008-03-31 |
| 707 | 2008-04-09 | 323,218,216 | 2,000 | 253 | 32.3218 | 1,000,000,000 | 2008-03-31 |
| 708 | 2008-04-03 | 323,216,216 | -3,998,000 | 252 | 32.3216 | 1,000,000,000 | 2008-03-31 |
| 709 | 2008-03-31 | 327,214,216 | 2,000 | 252 | 32.7214 | 1,000,000,000 | 2008-03-31 |
| 710 | 2008-03-25 | 327,212,216 | 6,000 | 250 | 32.7212 | 1,000,000,000 | 2008-01-31 |
| 711 | 2008-03-20 | 327,206,216 | 2,000 | 250 | 32.7206 | 1,000,000,000 | 2008-01-31 |
| 712 | 2008-03-18 | 327,204,216 | 2,000 | 252 | 32.7204 | 1,000,000,000 | 2008-01-31 |
| 713 | 2008-03-07 | 327,202,216 | 2,000 | 251 | 32.7202 | 1,000,000,000 | 2008-01-31 |
| 714 | 2008-03-05 | 327,200,216 | 2,000 | 251 | 32.7200 | 1,000,000,000 | 2008-01-31 |
| 715 | 2008-03-04 | 327,198,216 | 2,000 | 251 | 32.7198 | 1,000,000,000 | 2008-01-31 |
| 716 | 2008-02-27 | 327,196,216 | 2,000 | 252 | 32.7196 | 1,000,000,000 | 2008-01-31 |
| 717 | 2008-02-22 | 327,194,216 | 2,000 | 253 | 32.7194 | 1,000,000,000 | 2008-01-31 |
| 718 | 2008-02-20 | 327,192,216 | -50,000 | 253 | 32.7192 | 1,000,000,000 | 2008-01-31 |
| 719 | 2008-02-19 | 327,242,216 | -4,000 | 253 | 32.7242 | 1,000,000,000 | 2008-01-31 |
| 720 | 2008-02-14 | 327,246,216 | 2,000 | 253 | 32.7246 | 1,000,000,000 | 2008-01-31 |
| 721 | 2008-02-13 | 327,244,216 | 6,000 | 253 | 32.7244 | 1,000,000,000 | 2008-01-31 |
| 722 | 2008-02-01 | 327,238,216 | 2,000 | 249 | 32.7238 | 1,000,000,000 | 2008-01-31 |
| 723 | 2008-01-31 | 327,236,216 | -2,000 | 249 | 32.7236 | 1,000,000,000 | 2008-01-31 |
| 724 | 2008-01-30 | 327,238,216 | 2,000 | 248 | 32.7238 | 1,000,000,000 | 2007-12-31 |
| 725 | 2008-01-25 | 327,236,216 | 4,000 | 248 | 32.7236 | 1,000,000,000 | 2007-12-31 |
| 726 | 2008-01-24 | 327,232,216 | 2,000 | 248 | 32.7232 | 1,000,000,000 | 2007-12-31 |
| 727 | 2008-01-21 | 327,230,216 | 2,000 | 251 | 32.7230 | 1,000,000,000 | 2007-12-31 |
| 728 | 2008-01-14 | 327,228,216 | 4,000 | 250 | 32.7228 | 1,000,000,000 | 2007-12-31 |
| 729 | 2008-01-11 | 327,224,216 | 2,000 | 250 | 32.7224 | 1,000,000,000 | 2007-12-31 |
| 730 | 2008-01-09 | 327,222,216 | 4,000 | 250 | 32.7222 | 1,000,000,000 | 2007-12-31 |
| 731 | 2008-01-08 | 327,218,216 | 6,000 | 250 | 32.7218 | 1,000,000,000 | 2007-12-31 |
| 732 | 2008-01-07 | 327,212,216 | 2,000 | 249 | 32.7212 | 1,000,000,000 | 2007-12-31 |
| 733 | 2008-01-03 | 327,210,216 | 6,000 | 248 | 32.7210 | 1,000,000,000 | 2007-12-31 |
| 734 | 2008-01-02 | 327,204,216 | 8,000 | 249 | 32.7204 | 1,000,000,000 | 2007-12-31 |
| 735 | 2007-12-31 | 327,196,216 | 4,000 | 250 | 32.7196 | 1,000,000,000 | 2007-12-31 |
| 736 | 2007-12-28 | 327,192,216 | 4,000 | 250 | 32.7192 | 1,000,000,000 | 2007-11-30 |
| 737 | 2007-12-24 | 327,188,216 | 4,000 | 252 | 32.7188 | 1,000,000,000 | 2007-11-30 |
| 738 | 2007-12-21 | 327,184,216 | 4,000 | 252 | 32.7184 | 1,000,000,000 | 2007-11-30 |
| 739 | 2007-12-20 | 327,180,216 | -2,000 | 252 | 32.7180 | 1,000,000,000 | 2007-11-30 |
| 740 | 2007-12-17 | 327,182,216 | 2,000 | 251 | 32.7182 | 1,000,000,000 | 2007-11-30 |
| 741 | 2007-12-14 | 327,180,216 | 2,000 | 251 | 32.7180 | 1,000,000,000 | 2007-11-30 |
| 742 | 2007-12-13 | 327,178,216 | 20,000 | 251 | 32.7178 | 1,000,000,000 | 2007-11-30 |
| 743 | 2007-12-12 | 327,158,216 | -2,000 | 251 | 32.7158 | 1,000,000,000 | 2007-11-30 |
| 744 | 2007-12-11 | 327,160,216 | 4,000 | 251 | 32.7160 | 1,000,000,000 | 2007-11-30 |
| 745 | 2007-12-10 | 327,156,216 | 4,000 | 251 | 32.7156 | 1,000,000,000 | 2007-11-30 |
| 746 | 2007-12-07 | 327,152,216 | 4,000 | 250 | 32.7152 | 1,000,000,000 | 2007-11-30 |
| 747 | 2007-12-06 | 327,148,216 | 10,000 | 250 | 32.7148 | 1,000,000,000 | 2007-11-30 |
| 748 | 2007-12-05 | 327,138,216 | 2,000 | 250 | 32.7138 | 1,000,000,000 | 2007-11-30 |
| 749 | 2007-12-04 | 327,136,216 | 12,000 | 250 | 32.7136 | 1,000,000,000 | 2007-11-30 |
| 750 | 2007-12-03 | 327,124,216 | 6,000 | 250 | 32.7124 | 1,000,000,000 | 2007-11-30 |
| 751 | 2007-11-28 | 327,118,216 | 8,000 | 251 | 32.7118 | 1,000,000,000 | 2007-10-31 |
| 752 | 2007-11-27 | 327,110,216 | 8,000 | 251 | 32.7110 | 1,000,000,000 | 2007-10-31 |
| 753 | 2007-11-26 | 327,102,216 | 4,000 | 250 | 32.7102 | 1,000,000,000 | 2007-10-31 |
| 754 | 2007-11-23 | 327,098,216 | 8,000 | 250 | 32.7098 | 1,000,000,000 | 2007-10-31 |
| 755 | 2007-11-22 | 327,090,216 | 4,000 | 251 | 32.7090 | 1,000,000,000 | 2007-10-31 |
| 756 | 2007-11-21 | 327,086,216 | 2,000 | 251 | 32.7086 | 1,000,000,000 | 2007-10-31 |
| 757 | 2007-11-20 | 327,084,216 | 6,000 | 251 | 32.7084 | 1,000,000,000 | 2007-10-31 |
| 758 | 2007-11-19 | 327,078,216 | 4,000 | 252 | 32.7078 | 1,000,000,000 | 2007-10-31 |
| 759 | 2007-11-15 | 327,074,216 | 46,000 | 253 | 32.7074 | 1,000,000,000 | 2007-10-31 |
| 760 | 2007-11-14 | 327,028,216 | 4,000 | 253 | 32.7028 | 1,000,000,000 | 2007-10-31 |
| 761 | 2007-11-13 | 327,024,216 | 34,000 | 253 | 32.7024 | 1,000,000,000 | 2007-10-31 |
| 762 | 2007-11-12 | 326,990,216 | 16,000 | 251 | 32.6990 | 1,000,000,000 | 2007-10-31 |
| 763 | 2007-11-09 | 326,974,216 | 2,000 | 252 | 32.6974 | 1,000,000,000 | 2007-10-31 |
| 764 | 2007-11-08 | 326,972,216 | 16,000 | 253 | 32.6972 | 1,000,000,000 | 2007-10-31 |
| 765 | 2007-11-07 | 326,956,216 | 18,000 | 253 | 32.6956 | 1,000,000,000 | 2007-10-31 |
| 766 | 2007-11-06 | 326,938,216 | 16,000 | 253 | 32.6938 | 1,000,000,000 | 2007-10-31 |
| 767 | 2007-11-05 | 326,922,216 | 36,000 | 252 | 32.6922 | 1,000,000,000 | 2007-10-31 |
| 768 | 2007-11-02 | 326,886,216 | 68,000 | 254 | 32.6886 | 1,000,000,000 | 2007-10-31 |
| 769 | 2007-11-01 | 326,818,216 | 94,000 | 250 | 32.6818 | 1,000,000,000 | 2007-10-31 |
| 770 | 2007-10-31 | 326,724,216 | 178,000 | 270 | 32.6724 | 1,000,000,000 | 2007-10-31 |
| 771 | 2007-10-30 | 326,546,216 | 42,000 | 276 | 32.6546 | 1,000,000,000 | 2007-09-30 |
| 772 | 2007-10-29 | 326,504,216 | 10,000 | 274 | 32.6504 | 1,000,000,000 | 2007-09-30 |
| 773 | 2007-10-26 | 326,494,216 | 10,000 | 274 | 32.6494 | 1,000,000,000 | 2007-09-30 |
| 774 | 2007-10-25 | 326,484,216 | 8,000 | 274 | 32.6484 | 1,000,000,000 | 2007-09-30 |
| 775 | 2007-10-24 | 326,476,216 | 14,000 | 272 | 32.6476 | 1,000,000,000 | 2007-09-30 |
| 776 | 2007-10-23 | 326,462,216 | 18,000 | 272 | 32.6462 | 1,000,000,000 | 2007-09-30 |
| 777 | 2007-10-22 | 326,444,216 | 12,000 | 273 | 32.6444 | 1,000,000,000 | 2007-09-30 |
| 778 | 2007-10-18 | 326,432,216 | 22,000 | 273 | 32.6432 | 1,000,000,000 | 2007-09-30 |
| 779 | 2007-10-17 | 326,410,216 | 14,000 | 276 | 32.6410 | 1,000,000,000 | 2007-09-30 |
| 780 | 2007-10-16 | 326,396,216 | 24,000 | 275 | 32.6396 | 1,000,000,000 | 2007-09-30 |
| 781 | 2007-10-15 | 326,372,216 | 26,000 | 275 | 32.6372 | 1,000,000,000 | 2007-09-30 |
| 782 | 2007-10-12 | 326,346,216 | 16,000 | 275 | 32.6346 | 1,000,000,000 | 2007-09-30 |
| 783 | 2007-10-11 | 326,330,216 | 12,000 | 274 | 32.6330 | 1,000,000,000 | 2007-09-30 |
| 784 | 2007-10-10 | 326,318,216 | 32,000 | 273 | 32.6318 | 1,000,000,000 | 2007-09-30 |
| 785 | 2007-10-09 | 326,286,216 | 10,000 | 274 | 32.6286 | 1,000,000,000 | 2007-09-30 |
| 786 | 2007-10-08 | 326,276,216 | 14,000 | 274 | 32.6276 | 1,000,000,000 | 2007-09-30 |
| 787 | 2007-10-05 | 326,262,216 | 10,000 | 274 | 32.6262 | 1,000,000,000 | 2007-09-30 |
| 788 | 2007-10-04 | 326,252,216 | 22,000 | 275 | 32.6252 | 1,000,000,000 | 2007-09-30 |
| 789 | 2007-10-03 | 326,230,216 | 6,000 | 275 | 32.6230 | 1,000,000,000 | 2007-09-30 |
| 790 | 2007-10-02 | 326,224,216 | 14,000 | 275 | 32.6224 | 1,000,000,000 | 2007-09-30 |
| 791 | 2007-09-28 | 326,210,216 | 18,000 | 273 | 32.6210 | 1,000,000,000 | 2007-08-31 |
| 792 | 2007-09-27 | 326,192,216 | 18,000 | 273 | 32.6192 | 1,000,000,000 | 2007-08-31 |
| 793 | 2007-09-25 | 326,174,216 | 14,000 | 273 | 32.6174 | 1,000,000,000 | 2007-08-31 |
| 794 | 2007-09-24 | 326,160,216 | 16,000 | 273 | 32.6160 | 1,000,000,000 | 2007-08-31 |
| 795 | 2007-09-21 | 326,144,216 | 10,000 | 273 | 32.6144 | 1,000,000,000 | 2007-08-31 |
| 796 | 2007-09-20 | 326,134,216 | 14,000 | 273 | 32.6134 | 1,000,000,000 | 2007-08-31 |
| 797 | 2007-09-19 | 326,120,216 | 20,000 | 272 | 32.6120 | 1,000,000,000 | 2007-08-31 |
| 798 | 2007-09-18 | 326,100,216 | 4,000 | 272 | 32.6100 | 1,000,000,000 | 2007-08-31 |
| 799 | 2007-09-17 | 326,096,216 | 10,000 | 272 | 32.6096 | 1,000,000,000 | 2007-08-31 |
| 800 | 2007-09-14 | 326,086,216 | 16,000 | 271 | 32.6086 | 1,000,000,000 | 2007-08-31 |
| 801 | 2007-09-13 | 326,070,216 | 10,000 | 272 | 32.6070 | 1,000,000,000 | 2007-08-31 |
| 802 | 2007-09-12 | 326,060,216 | 12,000 | 271 | 32.6060 | 1,000,000,000 | 2007-08-31 |
| 803 | 2007-09-11 | 326,048,216 | 14,000 | 271 | 32.6048 | 1,000,000,000 | 2007-08-31 |
| 804 | 2007-09-10 | 326,034,216 | 14,000 | 271 | 32.6034 | 1,000,000,000 | 2007-08-31 |
| 805 | 2007-09-07 | 326,020,216 | 16,000 | 271 | 32.6020 | 1,000,000,000 | 2007-08-31 |
| 806 | 2007-09-06 | 326,004,216 | 10,000 | 271 | 32.6004 | 1,000,000,000 | 2007-08-31 |
| 807 | 2007-09-05 | 325,994,216 | 18,000 | 271 | 32.5994 | 1,000,000,000 | 2007-08-31 |
| 808 | 2007-09-04 | 325,976,216 | 6,000 | 270 | 32.5976 | 1,000,000,000 | 2007-08-31 |
| 809 | 2007-09-03 | 325,970,216 | 16,000 | 271 | 32.5970 | 1,000,000,000 | 2007-08-31 |
| 810 | 2007-08-31 | 325,954,216 | 12,000 | 270 | 32.5954 | 1,000,000,000 | 2007-08-31 |
| 811 | 2007-08-30 | 325,942,216 | 20,000 | 269 | 32.5942 | 1,000,000,000 | 2007-07-31 |
| 812 | 2007-08-29 | 325,922,216 | 12,000 | 269 | 32.5922 | 1,000,000,000 | 2007-07-31 |
| 813 | 2007-08-28 | 325,910,216 | 14,000 | 270 | 32.5910 | 1,000,000,000 | 2007-07-31 |
| 814 | 2007-08-27 | 325,896,216 | 20,000 | 269 | 32.5896 | 1,000,000,000 | 2007-07-31 |
| 815 | 2007-08-24 | 325,876,216 | 24,000 | 268 | 32.5876 | 1,000,000,000 | 2007-07-31 |
| 816 | 2007-08-23 | 325,852,216 | 18,000 | 268 | 32.5852 | 1,000,000,000 | 2007-07-31 |
| 817 | 2007-08-22 | 325,834,216 | 12,000 | 267 | 32.5834 | 1,000,000,000 | 2007-07-31 |
| 818 | 2007-08-21 | 325,822,216 | 6,000 | 267 | 32.5822 | 1,000,000,000 | 2007-07-31 |
| 819 | 2007-08-20 | 325,816,216 | 20,000 | 267 | 32.5816 | 1,000,000,000 | 2007-07-31 |
| 820 | 2007-08-17 | 325,796,216 | 6,000 | 269 | 32.5796 | 1,000,000,000 | 2007-07-31 |
| 821 | 2007-08-16 | 325,790,216 | 6,000 | 270 | 32.5790 | 1,000,000,000 | 2007-07-31 |
| 822 | 2007-08-15 | 325,784,216 | 18,000 | 270 | 32.5784 | 1,000,000,000 | 2007-07-31 |
| 823 | 2007-08-14 | 325,766,216 | 20,000 | 269 | 32.5766 | 1,000,000,000 | 2007-07-31 |
| 824 | 2007-08-13 | 325,746,216 | 20,000 | 269 | 32.5746 | 1,000,000,000 | 2007-07-31 |
| 825 | 2007-08-10 | 325,726,216 | 34,000 | 271 | 32.5726 | 1,000,000,000 | 2007-07-31 |
| 826 | 2007-08-09 | 325,692,216 | 14,000 | 270 | 32.5692 | 1,000,000,000 | 2007-07-31 |
| 827 | 2007-08-08 | 325,678,216 | 22,000 | 271 | 32.5678 | 1,000,000,000 | 2007-07-31 |
| 828 | 2007-08-07 | 325,656,216 | 18,000 | 271 | 32.5656 | 1,000,000,000 | 2007-07-31 |
| 829 | 2007-08-06 | 325,638,216 | 50,000 | 270 | 32.5638 | 1,000,000,000 | 2007-07-31 |
| 830 | 2007-08-03 | 325,588,216 | 14,000 | 272 | 32.5588 | 1,000,000,000 | 2007-07-31 |
| 831 | 2007-08-02 | 325,574,216 | 26,000 | 273 | 32.5574 | 1,000,000,000 | 2007-07-31 |
| 832 | 2007-08-01 | 325,548,216 | 28,000 | 272 | 32.5548 | 1,000,000,000 | 2007-07-31 |
| 833 | 2007-07-31 | 325,520,216 | 18,000 | 273 | 32.5520 | 1,000,000,000 | 2007-07-31 |
| 834 | 2007-07-30 | 325,502,216 | 40,000 | 273 | 32.5502 | 1,000,000,000 | 2007-06-30 |
| 835 | 2007-07-27 | 325,462,216 | 28,000 | 274 | 32.5462 | 1,000,000,000 | 2007-06-30 |
| 836 | 2007-07-26 | 325,434,216 | 34,000 | 274 | 32.5434 | 1,000,000,000 | 2007-06-30 |
| 837 | 2007-07-25 | 325,400,216 | 34,000 | 278 | 32.5400 | 1,000,000,000 | 2007-06-30 |
| 838 | 2007-07-24 | 325,366,216 | 74,000 | 283 | 32.5366 | 1,000,000,000 | 2007-06-30 |
| 839 | 2007-07-23 | 325,292,216 | 168,000 | 282 | 32.5292 | 1,000,000,000 | 2007-06-30 |
| 840 | 2007-07-20 | 325,124,216 | 40,000 | 285 | 32.5124 | 1,000,000,000 | 2007-06-30 |
| 841 | 2007-07-19 | 325,084,216 | 76,000 | 287 | 32.5084 | 1,000,000,000 | 2007-06-30 |
| 842 | 2007-07-18 | 325,008,216 | 50,000 | 287 | 32.5008 | 1,000,000,000 | 2007-06-30 |
| 843 | 2007-07-17 | 324,958,216 | 74,000 | 286 | 32.4958 | 1,000,000,000 | 2007-06-30 |
| 844 | 2007-07-16 | 324,884,216 | 78,000 | 284 | 32.4884 | 1,000,000,000 | 2007-06-30 |
| 845 | 2007-07-13 | 324,806,216 | 59,000 | 284 | 32.4806 | 1,000,000,000 | 2007-06-30 |
| 846 | 2007-07-12 | 324,747,216 | 89,000 | 285 | 32.4747 | 1,000,000,000 | 2007-06-30 |
| 847 | 2007-07-11 | 324,658,216 | 116,000 | 286 | 32.4658 | 1,000,000,000 | 2007-06-30 |
| 848 | 2007-07-10 | 324,542,216 | 168,000 | 283 | 32.4542 | 1,000,000,000 | 2007-06-30 |
| 849 | 2007-07-09 | 324,374,216 | 126,000 | 289 | 32.4374 | 1,000,000,000 | 2007-06-30 |
| 850 | 2007-07-06 | 324,248,216 | 120,000 | 294 | 32.4248 | 1,000,000,000 | 2007-06-30 |
| 851 | 2007-07-05 | 324,128,216 | 30,268,216 | 295 | 32.4128 | 1,000,000,000 | 2007-06-30 |
| 852 | 2007-07-04 | 293,860,000 | 114,000 | 293 | 29.3860 | 1,000,000,000 | 2007-06-30 |
| 853 | 2007-07-03 | 293,746,000 | 106,000 | 290 | 29.3746 | 1,000,000,000 | 2007-06-30 |
| 854 | 2007-06-29 | 293,640,000 | -44,854,000 | 290 | 29.3640 | 1,000,000,000 | 2007-06-11 |
| 855 | 2007-06-28 | 338,494,000 | 102,000 | 293 | 33.8494 | 1,000,000,000 | 2007-06-11 |
| 856 | 2007-06-27 | 338,392,000 | 112,000 | 293 | 33.8392 | 1,000,000,000 | 2007-06-11 |
| 857 | 2007-06-26 | 338,280,000 | 293 | 33.8280 | 1,000,000,000 | 2007-06-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy