Tianneng Power International Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 129,910,638 33,506 11.5361 1,126,124,500 2025-09-30
2 2025-10-09 129,877,132 -669,751 11.5331 1,126,124,500 2025-09-30
3 2025-10-08 130,546,883 -6,275 11.5926 1,126,124,500 2025-09-30
4 2025-10-06 130,553,158 -3,051,818 11.5931 1,126,124,500 2025-09-30
5 2025-10-03 133,604,976 -2,126,326 11.8641 1,126,124,500 2025-09-30
6 2025-10-02 135,731,302 -2,385,133 12.0530 1,126,124,500 2025-09-30
7 2025-09-30 138,116,435 -2,775,746 12.2648 1,126,124,500 2025-09-30
8 2025-09-29 140,892,181 -956,380 12.5112 1,126,124,500 2025-08-31
9 2025-09-26 141,848,561 -1,223,723 12.5962 1,126,124,500 2025-08-31
10 2025-09-25 143,072,284 -188,192 12.7048 1,126,124,500 2025-08-31
11 2025-09-24 143,260,476 -201,470 12.7215 1,126,124,500 2025-08-31
12 2025-09-23 143,461,946 364,111 12.7394 1,126,124,500 2025-08-31
13 2025-09-22 143,097,835 -623,973 12.7071 1,126,124,500 2025-08-31
14 2025-09-19 143,721,808 513,079 12.7625 1,126,124,500 2025-08-31
15 2025-09-18 143,208,729 1,320,121 12.7170 1,126,124,500 2025-08-31
16 2025-09-17 141,888,608 -1,293,049 12.5997 1,126,124,500 2025-08-31
17 2025-09-16 143,181,657 1,535,820 12.7145 1,126,124,500 2025-08-31
18 2025-09-15 141,645,837 -462,679 12.5782 1,126,124,500 2025-08-31
19 2025-09-12 142,108,516 1,178,367 12.6193 1,126,124,500 2025-08-31
20 2025-09-11 140,930,149 -4,940,716 12.5146 1,126,124,500 2025-08-31
21 2025-09-10 145,870,865 -1,161,225 12.9534 1,126,124,500 2025-08-31
22 2025-09-09 147,032,090 2,866,407 13.0565 1,126,124,500 2025-08-31
23 2025-09-08 144,165,683 646,280 12.8019 1,126,124,500 2025-08-31
24 2025-09-05 143,519,403 -844,118 12.7445 1,126,124,500 2025-08-31
25 2025-09-04 144,363,521 -6,694,204 12.8195 1,126,124,500 2025-08-31
26 2025-09-03 151,057,725 -602,124 13.4139 1,126,124,500 2025-08-31
27 2025-09-02 151,659,849 4,961,150 13.4674 1,126,124,500 2025-08-31
28 2025-09-01 146,698,699 498,643 13.0269 1,126,124,500 2025-08-31
29 2025-08-29 146,200,056 863,350 12.9826 1,126,124,500 2025-07-31
30 2025-08-28 145,336,706 776,780 12.9059 1,126,124,500 2025-07-31
31 2025-08-27 144,559,926 248,267 12.8369 1,126,124,500 2025-07-31
32 2025-08-26 144,311,659 -1,086,410 12.8149 1,126,124,500 2025-07-31
33 2025-08-25 145,398,069 411,539 12.9114 1,126,124,500 2025-07-31
34 2025-08-22 144,986,530 -145,361 12.8748 1,126,124,500 2025-07-31
35 2025-08-21 145,131,891 -1,794,488 12.8877 1,126,124,500 2025-07-31
36 2025-08-20 146,926,379 -272,993 13.0471 1,126,124,500 2025-07-31
37 2025-08-19 147,199,372 -94,732 13.0713 1,126,124,500 2025-07-31
38 2025-08-18 147,294,104 38,003 13.0797 1,126,124,500 2025-07-31
39 2025-08-15 147,256,101 454,108 13.0764 1,126,124,500 2025-07-31
40 2025-08-14 146,801,993 1,554,985 13.0360 1,126,124,500 2025-07-31
41 2025-08-13 145,247,008 1,307,037 12.8980 1,126,124,500 2025-07-31
42 2025-08-12 143,939,971 137,639 12.7819 1,126,124,500 2025-07-31
43 2025-08-11 143,802,332 -137,602 12.7697 1,126,124,500 2025-07-31
44 2025-08-08 143,939,934 -1,052,328 12.7819 1,126,124,500 2025-07-31
45 2025-08-07 144,992,262 235,266 12.8753 1,126,124,500 2025-07-31
46 2025-08-06 144,756,996 -341,431 12.8544 1,126,124,500 2025-07-31
47 2025-08-05 145,098,427 -5,608,000 12.8848 1,126,124,500 2025-07-31
48 2025-08-04 150,706,427 7,241,893 13.3828 1,126,124,500 2025-07-31
49 2025-08-01 143,464,534 -47,328 12.7397 1,126,124,500 2025-07-31
50 2025-07-31 143,511,862 258,000 12.7439 1,126,124,500 2025-07-31
51 2025-07-30 143,253,862 434,000 12.7210 1,126,124,500 2025-06-30
52 2025-07-29 142,819,862 1,151,416 12.6824 1,126,124,500 2025-06-30
53 2025-07-28 141,668,446 20,390 12.5802 1,126,124,500 2025-06-30
54 2025-07-25 141,648,056 -159,803 12.5784 1,126,124,500 2025-06-30
55 2025-07-24 141,807,859 376,356 12.5926 1,126,124,500 2025-06-30
56 2025-07-23 141,431,503 91,922 12.5591 1,126,124,500 2025-06-30
57 2025-07-22 141,339,581 -45,941 12.5510 1,126,124,500 2025-06-30
58 2025-07-21 141,385,522 -1,265,878 12.5551 1,126,124,500 2025-06-30
59 2025-07-18 142,651,400 -268,270 12.6675 1,126,124,500 2025-06-30
60 2025-07-17 142,919,670 173,207 12.6913 1,126,124,500 2025-06-30
61 2025-07-16 142,746,463 -101,385 12.6759 1,126,124,500 2025-06-30
62 2025-07-15 142,847,848 1,512,775 12.6849 1,126,124,500 2025-06-30
63 2025-07-14 141,335,073 311,655 12.5506 1,126,124,500 2025-06-30
64 2025-07-11 141,023,418 -5,068,763 12.5229 1,126,124,500 2025-06-30
65 2025-07-10 146,092,181 373,620 12.9730 1,126,124,500 2025-06-30
66 2025-07-09 145,718,561 2,994,000 12.9398 1,126,124,500 2025-06-30
67 2025-07-08 142,724,561 133,961 12.6740 1,126,124,500 2025-06-30
68 2025-07-07 142,590,600 533,353 12.6621 1,126,124,500 2025-06-30
69 2025-07-04 142,057,247 150,055 12.6147 1,126,124,500 2025-06-30
70 2025-07-03 141,907,192 494,000 12.6014 1,126,124,500 2025-06-30
71 2025-07-02 141,413,192 420,323 12.5575 1,126,124,500 2025-06-30
72 2025-06-30 140,992,869 44,817 12.5202 1,126,124,500 2025-06-30
73 2025-06-27 140,948,052 401,937 12.5162 1,126,124,500 2025-05-31
74 2025-06-26 140,546,115 119,179 12.4805 1,126,124,500 2025-05-31
75 2025-06-25 140,426,936 273,923 12.4699 1,126,124,500 2025-05-31
76 2025-06-24 140,153,013 217,154 12.4456 1,126,124,500 2025-05-31
77 2025-06-23 139,935,859 853,941 12.4263 1,126,124,500 2025-05-31
78 2025-06-20 139,081,918 41,464 12.3505 1,126,124,500 2025-05-31
79 2025-06-19 139,040,454 615,960 12.3468 1,126,124,500 2025-05-31
80 2025-06-18 138,424,494 473,081 12.2921 1,126,124,500 2025-05-31
81 2025-06-17 137,951,413 320,903 12.2501 1,126,124,500 2025-05-31
82 2025-06-16 137,630,510 -974,416 12.2216 1,126,124,500 2025-05-31
83 2025-06-13 138,604,926 -263,201 12.3081 1,126,124,500 2025-05-31
84 2025-06-12 138,868,127 452,000 12.3315 1,126,124,500 2025-05-31
85 2025-06-11 138,416,127 92,000 12.2914 1,126,124,500 2025-05-31
86 2025-06-10 138,324,127 -285,000 12.2832 1,126,124,500 2025-05-31
87 2025-06-09 138,609,127 646,000 12.3085 1,126,124,500 2025-05-31
88 2025-06-06 137,963,127 446,901 12.2511 1,126,124,500 2025-05-31
89 2025-06-05 137,516,226 -69,520 12.2115 1,126,124,500 2025-05-31
90 2025-06-04 137,585,746 646,000 12.2176 1,126,124,500 2025-05-31
91 2025-06-03 136,939,746 34,063 12.1603 1,126,124,500 2025-05-31
92 2025-06-02 136,905,683 181,376 12.1572 1,126,124,500 2025-05-31
93 2025-05-30 136,724,307 -1,054,273 12.1411 1,126,124,500 2025-04-30
94 2025-05-29 137,778,580 55,877 12.2348 1,126,124,500 2025-04-30
95 2025-05-28 137,722,703 -256,008 12.2298 1,126,124,500 2025-04-30
96 2025-05-27 137,978,711 -2,018,015 12.2525 1,126,124,500 2025-04-30
97 2025-05-26 139,996,726 -1,020,227 12.4317 1,126,124,500 2025-04-30
98 2025-05-23 141,016,953 -16,642,500 12.5223 1,126,124,500 2025-04-30
99 2025-05-22 157,659,453 743,000 14.0002 1,126,124,500 2025-04-30
100 2025-05-21 156,916,453 2,586,860 13.9342 1,126,124,500 2025-04-30
101 2025-05-20 154,329,593 441,254 13.7045 1,126,124,500 2025-04-30
102 2025-05-19 153,888,339 16,495,401 13.6653 1,126,124,500 2025-04-30
103 2025-05-16 137,392,938 -376,370 12.2005 1,126,124,500 2025-04-30
104 2025-05-15 137,769,308 217,345 12.2339 1,126,124,500 2025-04-30
105 2025-05-14 137,551,963 -2,212,948 12.2146 1,126,124,500 2025-04-30
106 2025-05-13 139,764,911 422,000 12.4111 1,126,124,500 2025-04-30
107 2025-05-12 139,342,911 -44,357 12.3737 1,126,124,500 2025-04-30
108 2025-05-09 139,387,268 202,424 12.3776 1,126,124,500 2025-04-30
109 2025-05-08 139,184,844 -1,617,963 12.3596 1,126,124,500 2025-04-30
110 2025-05-07 140,802,807 2,016,163 12.5033 1,126,124,500 2025-04-30
111 2025-05-06 138,786,644 -919,233 12.3243 1,126,124,500 2025-04-30
112 2025-05-02 139,705,877 2,227,255 12.4059 1,126,124,500 2025-04-30
113 2025-04-30 137,478,622 88,277 12.2081 1,126,124,500 2025-04-30
114 2025-04-29 137,390,345 -563,684 12.2003 1,126,124,500 2025-03-31
115 2025-04-28 137,954,029 183,900 12.2503 1,126,124,500 2025-03-31
116 2025-04-25 137,770,129 -239,393 12.2340 1,126,124,500 2025-03-31
117 2025-04-24 138,009,522 -310,928 12.2553 1,126,124,500 2025-03-31
118 2025-04-23 138,320,450 -623,581 12.2829 1,126,124,500 2025-03-31
119 2025-04-22 138,944,031 368,409 12.3382 1,126,124,500 2025-03-31
120 2025-04-17 138,575,622 -4,494,326 12.3055 1,126,124,500 2025-03-31
121 2025-04-16 143,069,948 -160,063 12.7046 1,126,124,500 2025-03-31
122 2025-04-15 143,230,011 -943,967 12.7188 1,126,124,500 2025-03-31
123 2025-04-14 144,173,978 2,029,997 12.8027 1,126,124,500 2025-03-31
124 2025-04-11 142,143,981 -328,877 12.6224 1,126,124,500 2025-03-31
125 2025-04-10 142,472,858 1,696,005 12.6516 1,126,124,500 2025-03-31
126 2025-04-09 140,776,853 1,245,230 12.5010 1,126,124,500 2025-03-31
127 2025-04-08 139,531,623 -2,758,002 12.3904 1,126,124,500 2025-03-31
128 2025-04-07 142,289,625 6,372,541 12.6353 1,126,124,500 2025-03-31
129 2025-04-03 135,917,084 2,839,668 12.0695 1,126,124,500 2025-03-31
130 2025-04-02 133,077,416 -3,598,585 11.8173 1,126,124,500 2025-03-31
131 2025-04-01 136,676,001 2,221,937 12.1368 1,126,124,500 2025-03-31
132 2025-03-31 134,454,064 1,357,394 11.9395 1,126,124,500 2025-03-31
133 2025-03-28 133,096,670 -300,000 11.8190 1,126,124,500 2025-02-28
134 2025-03-27 133,396,670 -3,918,741 11.8456 1,126,124,500 2025-02-28
135 2025-03-26 137,315,411 -183,372 12.1936 1,126,124,500 2025-02-28
136 2025-03-25 137,498,783 -1,185,136 12.2099 1,126,124,500 2025-02-28
137 2025-03-24 138,683,919 -426,404 12.3151 1,126,124,500 2025-02-28
138 2025-03-21 139,110,323 4,949,596 12.3530 1,126,124,500 2025-02-28
139 2025-03-20 134,160,727 -1,109,912 11.9135 1,126,124,500 2025-02-28
140 2025-03-19 135,270,639 -738,000 12.0121 1,126,124,500 2025-02-28
141 2025-03-18 136,008,639 255,076 12.0776 1,126,124,500 2025-02-28
142 2025-03-17 135,753,563 285,729 12.0549 1,126,124,500 2025-02-28
143 2025-03-14 135,467,834 1,173,767 12.0296 1,126,124,500 2025-02-28
144 2025-03-13 134,294,067 -1,065,153 11.9253 1,126,124,500 2025-02-28
145 2025-03-12 135,359,220 822,973 12.0199 1,126,124,500 2025-02-28
146 2025-03-11 134,536,247 -1,459,162 11.9468 1,126,124,500 2025-02-28
147 2025-03-10 135,995,409 1,655,117 12.0764 1,126,124,500 2025-02-28
148 2025-03-07 134,340,292 -576,899 11.9294 1,126,124,500 2025-02-28
149 2025-03-06 134,917,191 -1,664,862 11.9807 1,126,124,500 2025-02-28
150 2025-03-05 136,582,053 390,754 12.1285 1,126,124,500 2025-02-28
151 2025-03-04 136,191,299 -364,114 12.0938 1,126,124,500 2025-02-28
152 2025-03-03 136,555,413 76,928 12.1261 1,126,124,500 2025-02-28
153 2025-02-28 136,478,485 -97,007 12.1193 1,126,124,500 2025-02-28
154 2025-02-27 136,575,492 -626,980 12.1279 1,126,124,500 2025-01-31
155 2025-02-26 137,202,472 1,652,786 12.1836 1,126,124,500 2025-01-31
156 2025-02-25 135,549,686 243,220 12.0368 1,126,124,500 2025-01-31
157 2025-02-24 135,306,466 -220,897 12.0152 1,126,124,500 2025-01-31
158 2025-02-21 135,527,363 681,000 12.0348 1,126,124,500 2025-01-31
159 2025-02-20 134,846,363 238,951 11.9744 1,126,124,500 2025-01-31
160 2025-02-19 134,607,412 971,638 11.9532 1,126,124,500 2025-01-31
161 2025-02-18 133,635,774 0 11.8669 1,126,124,500 2025-01-31
162 2025-02-17 133,635,774 -508,054 11.8669 1,126,124,500 2025-01-31
163 2025-02-14 134,143,828 73,777 11.9120 1,126,124,500 2025-01-31
164 2025-02-13 134,070,051 -218,861 11.9054 1,126,124,500 2025-01-31
165 2025-02-12 134,288,912 -626,276 11.9249 1,126,124,500 2025-01-31
166 2025-02-11 134,915,188 138,094 11.9805 1,126,124,500 2025-01-31
167 2025-02-10 134,777,094 -1,056,272 11.9682 1,126,124,500 2025-01-31
168 2025-02-07 135,833,366 230,489 12.0620 1,126,124,500 2025-01-31
169 2025-02-06 135,602,877 -503,019 12.0416 1,126,124,500 2025-01-31
170 2025-02-05 136,105,896 -1,000 12.0862 1,126,124,500 2025-01-31
171 2025-02-04 136,106,896 -761,507 12.0863 1,126,124,500 2025-01-31
172 2025-02-03 136,868,403 144,171 12.1539 1,126,124,500 2025-01-31
173 2025-01-28 136,724,232 0 12.1411 1,126,124,500 2024-12-31
174 2025-01-27 136,724,232 -269,400 12.1411 1,126,124,500 2024-12-31
175 2025-01-24 136,993,632 656,084 12.1651 1,126,124,500 2024-12-31
176 2025-01-23 136,337,548 -472,567 12.1068 1,126,124,500 2024-12-31
177 2025-01-22 136,810,115 590,002 12.1488 1,126,124,500 2024-12-31
178 2025-01-21 136,220,113 -173,242 12.0964 1,126,124,500 2024-12-31
179 2025-01-20 136,393,355 324,858 12.1117 1,126,124,500 2024-12-31
180 2025-01-17 136,068,497 -149,600 12.0829 1,126,124,500 2024-12-31
181 2025-01-16 136,218,097 -653,126 12.0962 1,126,124,500 2024-12-31
182 2025-01-15 136,871,223 1,625,952 12.1542 1,126,124,500 2024-12-31
183 2025-01-14 135,245,271 208,001 12.0098 1,126,124,500 2024-12-31
184 2025-01-13 135,037,270 -139,640 11.9913 1,126,124,500 2024-12-31
185 2025-01-10 135,176,910 -27,248 12.0037 1,126,124,500 2024-12-31
186 2025-01-09 135,204,158 274,980 12.0061 1,126,124,500 2024-12-31
187 2025-01-08 134,929,178 -437,728 11.9817 1,126,124,500 2024-12-31
188 2025-01-07 135,366,906 -40,840 12.0206 1,126,124,500 2024-12-31
189 2025-01-06 135,407,746 154,840 12.0242 1,126,124,500 2024-12-31
190 2025-01-03 135,252,906 34,161 12.0105 1,126,124,500 2024-12-31
191 2025-01-02 135,218,745 -146,992 12.0074 1,126,124,500 2024-12-31
192 2024-12-31 135,365,737 0 12.0205 1,126,124,500 2024-12-31
193 2024-12-30 135,365,737 -2,403,097 12.0205 1,126,124,500 2024-11-30
194 2024-12-27 137,768,834 288,804 12.2339 1,126,124,500 2024-11-30
195 2024-12-24 137,480,030 0 12.2082 1,126,124,500 2024-11-30
196 2024-12-23 137,480,030 190,272 12.2082 1,126,124,500 2024-11-30
197 2024-12-20 137,289,758 -479,746 12.1913 1,126,124,500 2024-11-30
198 2024-12-19 137,769,504 -807,110 12.2339 1,126,124,500 2024-11-30
199 2024-12-18 138,576,614 -2,811,520 12.3056 1,126,124,500 2024-11-30
200 2024-12-17 141,388,134 432,496 12.5553 1,126,124,500 2024-11-30
201 2024-12-16 140,955,638 155,179 12.5169 1,126,124,500 2024-11-30
202 2024-12-13 140,800,459 -861,720 12.5031 1,126,124,500 2024-11-30
203 2024-12-12 141,662,179 582,147 12.5796 1,126,124,500 2024-11-30
204 2024-12-11 141,080,032 -902,911 12.5279 1,126,124,500 2024-11-30
205 2024-12-10 141,982,943 -401,900 12.6081 1,126,124,500 2024-11-30
206 2024-12-09 142,384,843 -361,280 12.6438 1,126,124,500 2024-11-30
207 2024-12-06 142,746,123 121,945 12.6759 1,126,124,500 2024-11-30
208 2024-12-05 142,624,178 -685,896 12.6650 1,126,124,500 2024-11-30
209 2024-12-04 143,310,074 202,642 12.7260 1,126,124,500 2024-11-30
210 2024-12-03 143,107,432 -619,430 12.7080 1,126,124,500 2024-11-30
211 2024-12-02 143,726,862 -159,006 12.7630 1,126,124,500 2024-11-30
212 2024-11-29 143,885,868 625,883 12.7771 1,126,124,500 2024-10-31
213 2024-11-28 143,259,985 -2,309,200 12.7215 1,126,124,500 2024-10-31
214 2024-11-27 145,569,185 79,664 12.9266 1,126,124,500 2024-10-31
215 2024-11-26 145,489,521 116,000 12.9195 1,126,124,500 2024-10-31
216 2024-11-25 145,373,521 206,138 12.9092 1,126,124,500 2024-10-31
217 2024-11-22 145,167,383 -149,004 12.8909 1,126,124,500 2024-10-31
218 2024-11-21 145,316,387 768,997 12.9041 1,126,124,500 2024-10-31
219 2024-11-20 144,547,390 -3,317,555 12.8358 1,126,124,500 2024-10-31
220 2024-11-19 147,864,945 682,937 13.1304 1,126,124,500 2024-10-31
221 2024-11-18 147,182,008 154,697 13.0698 1,126,124,500 2024-10-31
222 2024-11-15 147,027,311 1,240,013 13.0560 1,126,124,500 2024-10-31
223 2024-11-14 145,787,298 -295,871 12.9459 1,126,124,500 2024-10-31
224 2024-11-13 146,083,169 293,754 12.9722 1,126,124,500 2024-10-31
225 2024-11-12 145,789,415 162,415 12.9461 1,126,124,500 2024-10-31
226 2024-11-11 145,627,000 -791,241 12.9317 1,126,124,500 2024-10-31
227 2024-11-08 146,418,241 345,389 13.0020 1,126,124,500 2024-10-31
228 2024-11-07 146,072,852 647,322 12.9713 1,126,124,500 2024-10-31
229 2024-11-06 145,425,530 -1,994,625 12.9138 1,126,124,500 2024-10-31
230 2024-11-05 147,420,155 -956,144 13.0909 1,126,124,500 2024-10-31
231 2024-11-04 148,376,299 1,074,999 13.1758 1,126,124,500 2024-10-31
232 2024-11-01 147,301,300 109,142 13.0804 1,126,124,500 2024-10-31
233 2024-10-31 147,192,158 -302,852 13.0707 1,126,124,500 2024-10-31
234 2024-10-30 147,495,010 169,810 13.0976 1,126,124,500 2024-09-30
235 2024-10-29 147,325,200 -56,000 13.0825 1,126,124,500 2024-09-30
236 2024-10-28 147,381,200 354,060 13.0875 1,126,124,500 2024-09-30
237 2024-10-25 147,027,140 -643,187 13.0560 1,126,124,500 2024-09-30
238 2024-10-24 147,670,327 279,634 13.1131 1,126,124,500 2024-09-30
239 2024-10-23 147,390,693 -383,135 13.0883 1,126,124,500 2024-09-30
240 2024-10-22 147,773,828 -1,138,586 13.1223 1,126,124,500 2024-09-30
241 2024-10-21 148,912,414 1,025,855 13.2234 1,126,124,500 2024-09-30
242 2024-10-18 147,886,559 -12,000 13.1323 1,126,124,500 2024-09-30
243 2024-10-17 147,898,559 532,000 13.1334 1,126,124,500 2024-09-30
244 2024-10-16 147,366,559 -385,240 13.0862 1,126,124,500 2024-09-30
245 2024-10-15 147,751,799 -312,012 13.1204 1,126,124,500 2024-09-30
246 2024-10-14 148,063,811 726,499 13.1481 1,126,124,500 2024-09-30
247 2024-10-10 147,337,312 -4,991,001 13.0836 1,126,124,500 2024-09-30
248 2024-10-09 152,328,313 -494,795 13.5268 1,126,124,500 2024-09-30
249 2024-10-08 152,823,108 2,730,001 13.5707 1,126,124,500 2024-09-30
250 2024-10-07 150,093,107 556,021 13.3283 1,126,124,500 2024-09-30
251 2024-10-04 149,537,086 -1,675,242 13.2789 1,126,124,500 2024-09-30
252 2024-10-03 151,212,328 -1,816,807 13.4277 1,126,124,500 2024-09-30
253 2024-10-02 153,029,135 1,386,000 13.5890 1,126,124,500 2024-09-30
254 2024-09-30 151,643,135 698,003 13.4659 1,126,124,500 2024-09-30
255 2024-09-27 150,945,132 1,271,248 13.4039 1,126,124,500 2024-08-31
256 2024-09-26 149,673,884 -2,564,860 13.2911 1,126,124,500 2024-08-31
257 2024-09-25 152,238,744 -2,658,132 13.5188 1,126,124,500 2024-08-31
258 2024-09-24 154,896,876 1,428,687 13.7549 1,126,124,500 2024-08-31
259 2024-09-23 153,468,189 49,200 13.6280 1,126,124,500 2024-08-31
260 2024-09-20 153,418,989 924,000 13.6236 1,126,124,500 2024-08-31
261 2024-09-19 152,494,989 -597,000 13.5416 1,126,124,500 2024-08-31
262 2024-09-17 153,091,989 -76,000 13.5946 1,126,124,500 2024-08-31
263 2024-09-16 153,167,989 641,267 13.6013 1,126,124,500 2024-08-31
264 2024-09-13 152,526,722 -624,905 13.5444 1,126,124,500 2024-08-31
265 2024-09-12 153,151,627 -1,042,000 13.5999 1,126,124,500 2024-08-31
266 2024-09-11 154,193,627 -462,187 13.6924 1,126,124,500 2024-08-31
267 2024-09-10 154,655,814 -2,246,000 13.7335 1,126,124,500 2024-08-31
268 2024-09-09 156,901,814 -2,657,554 13.9329 1,126,124,500 2024-08-31
269 2024-09-05 159,559,368 938,687 14.1689 1,126,124,500 2024-08-31
270 2024-09-04 158,620,681 1,173,936 14.0855 1,126,124,500 2024-08-31
271 2024-09-03 157,446,745 -555,550 13.9813 1,126,124,500 2024-08-31
272 2024-09-02 158,002,295 1,772,238 14.0306 1,126,124,500 2024-08-31
273 2024-08-30 156,230,057 255,256 13.8732 1,126,124,500 2024-07-31
274 2024-08-29 155,974,801 -2,635,900 13.8506 1,126,124,500 2024-07-31
275 2024-08-28 158,610,701 -895,666 14.0847 1,126,124,500 2024-07-31
276 2024-08-27 159,506,367 -1,084,000 14.1642 1,126,124,500 2024-07-31
277 2024-08-26 160,590,367 -1,705,000 14.2604 1,126,124,500 2024-07-31
278 2024-08-23 162,295,367 -6,115 14.4118 1,126,124,500 2024-07-31
279 2024-08-22 162,301,482 -948,521 14.4124 1,126,124,500 2024-07-31
280 2024-08-21 163,250,003 -1,186,480 14.4966 1,126,124,500 2024-07-31
281 2024-08-20 164,436,483 -2,734,254 14.6020 1,126,124,500 2024-07-31
282 2024-08-19 167,170,737 -1,513,198 14.8448 1,126,124,500 2024-07-31
283 2024-08-16 168,683,935 3,863,688 14.9792 1,126,124,500 2024-07-31
284 2024-08-15 164,820,247 143,453 14.6361 1,126,124,500 2024-07-31
285 2024-08-14 164,676,794 -534,316 14.6233 1,126,124,500 2024-07-31
286 2024-08-13 165,211,110 -601,273 14.6708 1,126,124,500 2024-07-31
287 2024-08-12 165,812,383 119,124 14.7242 1,126,124,500 2024-07-31
288 2024-08-09 165,693,259 -1,252,277 14.7136 1,126,124,500 2024-07-31
289 2024-08-08 166,945,536 308,898 14.8248 1,126,124,500 2024-07-31
290 2024-08-07 166,636,638 -301,778 14.7974 1,126,124,500 2024-07-31
291 2024-08-06 166,938,416 -1,337,027 14.8242 1,126,124,500 2024-07-31
292 2024-08-05 168,275,443 -243,258 14.9429 1,126,124,500 2024-07-31
293 2024-08-02 168,518,701 -1,942,203 14.9645 1,126,124,500 2024-07-31
294 2024-08-01 170,460,904 -1,092,206 15.1370 1,126,124,500 2024-07-31
295 2024-07-31 171,553,110 -970,963 15.2339 1,126,124,500 2024-07-31
296 2024-07-30 172,524,073 140,392 15.3202 1,126,124,500 2024-06-30
297 2024-07-29 172,383,681 -26,696 15.3077 1,126,124,500 2024-06-30
298 2024-07-26 172,410,377 -115,998 15.3101 1,126,124,500 2024-06-30
299 2024-07-25 172,526,375 -416,549 15.3204 1,126,124,500 2024-06-30
300 2024-07-24 172,942,924 -339,331 15.3574 1,126,124,500 2024-06-30
301 2024-07-23 173,282,255 -185,068 15.3875 1,126,124,500 2024-06-30
302 2024-07-22 173,467,323 -389,770 15.4039 1,126,124,500 2024-06-30
303 2024-07-19 173,857,093 -160,845 15.4385 1,126,124,500 2024-06-30
304 2024-07-18 174,017,938 -23,900 15.4528 1,126,124,500 2024-06-30
305 2024-07-17 174,041,838 288,099 15.4549 1,126,124,500 2024-06-30
306 2024-07-16 173,753,739 -1,205,425 15.4294 1,126,124,500 2024-06-30
307 2024-07-15 174,959,164 -1,201,578 15.5364 1,126,124,500 2024-06-30
308 2024-07-12 176,160,742 -1,623,186 15.6431 1,126,124,500 2024-06-30
309 2024-07-11 177,783,928 174,024 15.7872 1,126,124,500 2024-06-30
310 2024-07-10 177,609,904 543,236 15.7718 1,126,124,500 2024-06-30
311 2024-07-09 177,066,668 1,559,557 15.7235 1,126,124,500 2024-06-30
312 2024-07-08 175,507,111 -319,210 15.5851 1,126,124,500 2024-06-30
313 2024-07-05 175,826,321 -607,000 15.6134 1,126,124,500 2024-06-30
314 2024-07-04 176,433,321 -786,755 15.6673 1,126,124,500 2024-06-30
315 2024-07-03 177,220,076 323,245 15.7372 1,126,124,500 2024-06-30
316 2024-07-02 176,896,831 -404,000 15.7085 1,126,124,500 2024-06-30
317 2024-06-28 177,300,831 -642,873 15.7443 1,126,124,500 2024-05-31
318 2024-06-27 177,943,704 -1,085,620 15.8014 1,126,124,500 2024-05-31
319 2024-06-26 179,029,324 36,000 15.8978 1,126,124,500 2024-05-31
320 2024-06-25 178,993,324 -477,943 15.8946 1,126,124,500 2024-05-31
321 2024-06-24 179,471,267 -1,459,283 15.9371 1,126,124,500 2024-05-31
322 2024-06-21 180,930,550 -939,945 16.0667 1,126,124,500 2024-05-31
323 2024-06-20 181,870,495 -224,167 16.1501 1,126,124,500 2024-05-31
324 2024-06-19 182,094,662 -1,175,440 16.1700 1,126,124,500 2024-05-31
325 2024-06-18 183,270,102 -780,500 16.2744 1,126,124,500 2024-05-31
326 2024-06-17 184,050,602 -3,202,600 16.3437 1,126,124,500 2024-05-31
327 2024-06-14 187,253,202 617,161 16.6281 1,126,124,500 2024-05-31
328 2024-06-13 186,636,041 3,438,148 16.5733 1,126,124,500 2024-05-31
329 2024-06-12 183,197,893 1,523,000 16.2680 1,126,124,500 2024-05-31
330 2024-06-11 181,674,893 2,795,602 16.1328 1,126,124,500 2024-05-31
331 2024-06-07 178,879,291 820,472 15.8845 1,126,124,500 2024-05-31
332 2024-06-06 178,058,819 895,798 15.8116 1,126,124,500 2024-05-31
333 2024-06-05 177,163,021 -1,487,788 15.7321 1,126,124,500 2024-05-31
334 2024-06-04 178,650,809 359,135 15.8642 1,126,124,500 2024-05-31
335 2024-06-03 178,291,674 -97,756 15.8323 1,126,124,500 2024-05-31
336 2024-05-31 178,389,430 -15,832 15.8410 1,126,124,500 2024-05-31
337 2024-05-30 178,405,262 337,000 15.8424 1,126,124,500 2024-04-30
338 2024-05-29 178,068,262 -249,440 15.8125 1,126,124,500 2024-04-30
339 2024-05-28 178,317,702 -406,000 15.8346 1,126,124,500 2024-04-30
340 2024-05-27 178,723,702 -257,184 15.8707 1,126,124,500 2024-04-30
341 2024-05-24 178,980,886 470,430 15.8935 1,126,124,500 2024-04-30
342 2024-05-23 178,510,456 1,277,118 15.8518 1,126,124,500 2024-04-30
343 2024-05-22 177,233,338 201,715 15.7383 1,126,124,500 2024-04-30
344 2024-05-21 177,031,623 -546,055 15.7204 1,126,124,500 2024-04-30
345 2024-05-20 177,577,678 2,818,200 15.7689 1,126,124,500 2024-04-30
346 2024-05-17 174,759,478 -358,786 15.5187 1,126,124,500 2024-04-30
347 2024-05-16 175,118,264 -1,328,038 15.5505 1,126,124,500 2024-04-30
348 2024-05-14 176,446,302 -1,342,003 15.6685 1,126,124,500 2024-04-30
349 2024-05-13 177,788,305 1,345,500 15.7876 1,126,124,500 2024-04-30
350 2024-05-10 176,442,805 -99,272 15.6681 1,126,124,500 2024-04-30
351 2024-05-09 176,542,077 536,834 15.6770 1,126,124,500 2024-04-30
352 2024-05-08 176,005,243 36,095 15.6293 1,126,124,500 2024-04-30
353 2024-05-07 175,969,148 -213,374 15.6261 1,126,124,500 2024-04-30
354 2024-05-06 176,182,522 288,981 15.6450 1,126,124,500 2024-04-30
355 2024-05-03 175,893,541 53,513 15.6194 1,126,124,500 2024-04-30
356 2024-05-02 175,840,028 -314,000 15.6146 1,126,124,500 2024-04-30
357 2024-04-30 176,154,028 846,983 15.6425 1,126,124,500 2024-04-30
358 2024-04-29 175,307,045 123,233 15.5673 1,126,124,500 2024-03-31
359 2024-04-26 175,183,812 -238,000 15.5563 1,126,124,500 2024-03-31
360 2024-04-25 175,421,812 -192,152 15.5775 1,126,124,500 2024-03-31
361 2024-04-24 175,613,964 1,192,322 15.5945 1,126,124,500 2024-03-31
362 2024-04-23 174,421,642 -751,895 15.4887 1,126,124,500 2024-03-31
363 2024-04-22 175,173,537 23,112 15.5554 1,126,124,500 2024-03-31
364 2024-04-19 175,150,425 -137,493 15.5534 1,126,124,500 2024-03-31
365 2024-04-18 175,287,918 21,480 15.5656 1,126,124,500 2024-03-31
366 2024-04-17 175,266,438 566,000 15.5637 1,126,124,500 2024-03-31
367 2024-04-16 174,700,438 -253,162 15.5134 1,126,124,500 2024-03-31
368 2024-04-15 174,953,600 -945,871 15.5359 1,126,124,500 2024-03-31
369 2024-04-12 175,899,471 1,111,631 15.6199 1,126,124,500 2024-03-31
370 2024-04-11 174,787,840 -666,335 15.5212 1,126,124,500 2024-03-31
371 2024-04-10 175,454,175 74,761 15.5804 1,126,124,500 2024-03-31
372 2024-04-09 175,379,414 1,339,999 15.5737 1,126,124,500 2024-03-31
373 2024-04-08 174,039,415 442,713 15.4547 1,126,124,500 2024-03-31
374 2024-04-05 173,596,702 -905,050 15.4154 1,126,124,500 2024-03-31
375 2024-04-03 174,501,752 8,023 15.4958 1,126,124,500 2024-03-31
376 2024-04-02 174,493,729 65,811 15.4951 1,126,124,500 2024-03-31
377 2024-03-28 174,427,918 1,144,209 15.4892 1,126,124,500 2024-02-29
378 2024-03-27 173,283,709 -364,775 15.3876 1,126,124,500 2024-02-29
379 2024-03-26 173,648,484 465,880 15.4200 1,126,124,500 2024-02-29
380 2024-03-25 173,182,604 193,451 15.3786 1,126,124,500 2024-02-29
381 2024-03-22 172,989,153 685,484 15.3615 1,126,124,500 2024-02-29
382 2024-03-21 172,303,669 -280,840 15.3006 1,126,124,500 2024-02-29
383 2024-03-20 172,584,509 378,900 15.3255 1,126,124,500 2024-02-29
384 2024-03-19 172,205,609 -109,060 15.2919 1,126,124,500 2024-02-29
385 2024-03-18 172,314,669 410,638 15.3016 1,126,124,500 2024-02-29
386 2024-03-15 171,904,031 242,000 15.2651 1,126,124,500 2024-02-29
387 2024-03-14 171,662,031 -174,722 15.2436 1,126,124,500 2024-02-29
388 2024-03-13 171,836,753 329,988 15.2591 1,126,124,500 2024-02-29
389 2024-03-12 171,506,765 -519,723 15.2298 1,126,124,500 2024-02-29
390 2024-03-11 172,026,488 610,033 15.2760 1,126,124,500 2024-02-29
391 2024-03-08 171,416,455 357,404 15.2218 1,126,124,500 2024-02-29
392 2024-03-07 171,059,051 -288,000 15.1901 1,126,124,500 2024-02-29
393 2024-03-06 171,347,051 184,792 15.2156 1,126,124,500 2024-02-29
394 2024-03-05 171,162,259 164,600 15.1992 1,126,124,500 2024-02-29
395 2024-03-04 170,997,659 -1,216,000 15.1846 1,126,124,500 2024-02-29
396 2024-03-01 172,213,659 -621,451 15.2926 1,126,124,500 2024-02-29
397 2024-02-29 172,835,110 -510,549 15.3478 1,126,124,500 2024-02-29
398 2024-02-28 173,345,659 -370,000 15.3931 1,126,124,500 2024-01-31
399 2024-02-27 173,715,659 1,731,400 15.4260 1,126,124,500 2024-01-31
400 2024-02-26 171,984,259 -10,571 15.2722 1,126,124,500 2024-01-31
401 2024-02-23 171,994,830 213,913 15.2732 1,126,124,500 2024-01-31
402 2024-02-22 171,780,917 -385,899 15.2542 1,126,124,500 2024-01-31
403 2024-02-21 172,166,816 401,205 15.2884 1,126,124,500 2024-01-31
404 2024-02-20 171,765,611 -560,101 15.2528 1,126,124,500 2024-01-31
405 2024-02-19 172,325,712 301,025 15.3025 1,126,124,500 2024-01-31
406 2024-02-16 172,024,687 76,594 15.2758 1,126,124,500 2024-01-31
407 2024-02-15 171,948,093 -1,000 15.2690 1,126,124,500 2024-01-31
408 2024-02-14 171,949,093 -1,002 15.2691 1,126,124,500 2024-01-31
409 2024-02-09 171,950,095 0 15.2692 1,126,124,500 2024-01-31
410 2024-02-08 171,950,095 845,352 15.2692 1,126,124,500 2024-01-31
411 2024-02-07 171,104,743 3,972,851 15.1941 1,126,124,500 2024-01-31
412 2024-02-06 167,131,892 59,729 14.8413 1,126,124,500 2024-01-31
413 2024-02-05 167,072,163 -146,713 14.8360 1,126,124,500 2024-01-31
414 2024-02-02 167,218,876 -104,479 14.8491 1,126,124,500 2024-01-31
415 2024-02-01 167,323,355 584,094 14.8583 1,126,124,500 2024-01-31
416 2024-01-31 166,739,261 143,000 14.8065 1,126,124,500 2024-01-31
417 2024-01-30 166,596,261 -671,000 14.7938 1,126,124,500 2023-12-31
418 2024-01-29 167,267,261 -1,282,821 14.8534 1,126,124,500 2023-12-31
419 2024-01-26 168,550,082 1,878,287 14.9673 1,126,124,500 2023-12-31
420 2024-01-25 166,671,795 -24,082 14.8005 1,126,124,500 2023-12-31
421 2024-01-24 166,695,877 -372,053 14.8026 1,126,124,500 2023-12-31
422 2024-01-23 167,067,930 -1,028,864 14.8357 1,126,124,500 2023-12-31
423 2024-01-22 168,096,794 -318,418 14.9270 1,126,124,500 2023-12-31
424 2024-01-19 168,415,212 1,030,301 14.9553 1,126,124,500 2023-12-31
425 2024-01-18 167,384,911 -579,700 14.8638 1,126,124,500 2023-12-31
426 2024-01-17 167,964,611 252,000 14.9153 1,126,124,500 2023-12-31
427 2024-01-16 167,712,611 175,400 14.8929 1,126,124,500 2023-12-31
428 2024-01-15 167,537,211 309,000 14.8773 1,126,124,500 2023-12-31
429 2024-01-12 167,228,211 3,085,885 14.8499 1,126,124,500 2023-12-31
430 2024-01-11 164,142,326 -1,189,903 14.5759 1,126,124,500 2023-12-31
431 2024-01-10 165,332,229 1,510,957 14.6815 1,126,124,500 2023-12-31
432 2024-01-09 163,821,272 280,721 14.5473 1,126,124,500 2023-12-31
433 2024-01-08 163,540,551 -403,937 14.5224 1,126,124,500 2023-12-31
434 2024-01-05 163,944,488 3,577,943 14.5583 1,126,124,500 2023-12-31
435 2024-01-04 160,366,545 180,477 14.2406 1,126,124,500 2023-12-31
436 2024-01-03 160,186,068 264,000 14.2245 1,126,124,500 2023-12-31
437 2024-01-02 159,922,068 -1,042,363 14.2011 1,126,124,500 2023-12-31
438 2023-12-29 160,964,431 1,136,836 14.2937 1,126,124,500 2023-11-30
439 2023-12-28 159,827,595 -298,724 14.1927 1,126,124,500 2023-11-30
440 2023-12-27 160,126,319 -84,000 14.2192 1,126,124,500 2023-11-30
441 2023-12-22 160,210,319 37,540 14.2267 1,126,124,500 2023-11-30
442 2023-12-21 160,172,779 -1,885,845 14.2234 1,126,124,500 2023-11-30
443 2023-12-20 162,058,624 220,528 14.3908 1,126,124,500 2023-11-30
444 2023-12-19 161,838,096 438,695 14.3712 1,126,124,500 2023-11-30
445 2023-12-18 161,399,401 -184,000 14.3323 1,126,124,500 2023-11-30
446 2023-12-15 161,583,401 555,000 14.3486 1,126,124,500 2023-11-30
447 2023-12-14 161,028,401 232,306 14.2993 1,126,124,500 2023-11-30
448 2023-12-13 160,796,095 -2,854,121 14.2787 1,126,124,500 2023-11-30
449 2023-12-12 163,650,216 -1,525,643 14.5322 1,126,124,500 2023-11-30
450 2023-12-11 165,175,859 1,950,349 14.6676 1,126,124,500 2023-11-30
451 2023-12-08 163,225,510 -66,006 14.4944 1,126,124,500 2023-11-30
452 2023-12-07 163,291,516 63,343 14.5003 1,126,124,500 2023-11-30
453 2023-12-06 163,228,173 -202,439 14.4947 1,126,124,500 2023-11-30
454 2023-12-05 163,430,612 1,619,796 14.5127 1,126,124,500 2023-11-30
455 2023-12-04 161,810,816 238,949 14.3688 1,126,124,500 2023-11-30
456 2023-12-01 161,571,867 101,020 14.3476 1,126,124,500 2023-11-30
457 2023-11-30 161,470,847 591,073 14.3386 1,126,124,500 2023-11-30
458 2023-11-29 160,879,774 -109,592 14.2861 1,126,124,500 2023-10-31
459 2023-11-28 160,989,366 782,011 14.2959 1,126,124,500 2023-10-31
460 2023-11-27 160,207,355 -738,708 14.2264 1,126,124,500 2023-10-31
461 2023-11-24 160,946,063 235,117 14.2920 1,126,124,500 2023-10-31
462 2023-11-23 160,710,946 2,535,777 14.2712 1,126,124,500 2023-10-31
463 2023-11-22 158,175,169 -188,925 14.0460 1,126,124,500 2023-10-31
464 2023-11-21 158,364,094 30,789 14.0628 1,126,124,500 2023-10-31
465 2023-11-20 158,333,305 517 14.0600 1,126,124,500 2023-10-31
466 2023-11-17 158,332,788 -18,700 14.0600 1,126,124,500 2023-10-31
467 2023-11-16 158,351,488 575,821 14.0616 1,126,124,500 2023-10-31
468 2023-11-15 157,775,667 -1,138,660 14.0105 1,126,124,500 2023-10-31
469 2023-11-14 158,914,327 385,635 14.1116 1,126,124,500 2023-10-31
470 2023-11-13 158,528,692 369,684 14.0774 1,126,124,500 2023-10-31
471 2023-11-10 158,159,008 -540,764 14.0445 1,126,124,500 2023-10-31
472 2023-11-09 158,699,772 -427,031 14.0926 1,126,124,500 2023-10-31
473 2023-11-08 159,126,803 53,327 14.1305 1,126,124,500 2023-10-31
474 2023-11-07 159,073,476 108,715 14.1257 1,126,124,500 2023-10-31
475 2023-11-06 158,964,761 879,706 14.1161 1,126,124,500 2023-10-31
476 2023-11-03 158,085,055 18,154 14.0380 1,126,124,500 2023-10-31
477 2023-11-02 158,066,901 -1,061,000 14.0364 1,126,124,500 2023-10-31
478 2023-11-01 159,127,901 -152,802 14.1306 1,126,124,500 2023-10-31
479 2023-10-31 159,280,703 719,200 14.1441 1,126,124,500 2023-10-31
480 2023-10-30 158,561,503 -583,638 14.0803 1,126,124,500 2023-09-30
481 2023-10-27 159,145,141 244,007 14.1321 1,126,124,500 2023-09-30
482 2023-10-26 158,901,134 1,737,997 14.1104 1,126,124,500 2023-09-30
483 2023-10-25 157,163,137 188,782 13.9561 1,126,124,500 2023-09-30
484 2023-10-24 156,974,355 208,000 13.9393 1,126,124,500 2023-09-30
485 2023-10-20 156,766,355 501,544 13.9209 1,126,124,500 2023-09-30
486 2023-10-19 156,264,811 -200,450 13.8763 1,126,124,500 2023-09-30
487 2023-10-18 156,465,261 -1,661,161 13.8941 1,126,124,500 2023-09-30
488 2023-10-17 158,126,422 2,348,000 14.0416 1,126,124,500 2023-09-30
489 2023-10-16 155,778,422 -210,000 13.8331 1,126,124,500 2023-09-30
490 2023-10-13 155,988,422 -584,777 13.8518 1,126,124,500 2023-09-30
491 2023-10-12 156,573,199 2,272,971 13.9037 1,126,124,500 2023-09-30
492 2023-10-11 154,300,228 74,000 13.7019 1,126,124,500 2023-09-30
493 2023-10-10 154,226,228 -137,892 13.6953 1,126,124,500 2023-09-30
494 2023-10-09 154,364,120 16,528 13.7076 1,126,124,500 2023-09-30
495 2023-10-06 154,347,592 -289,883 13.7061 1,126,124,500 2023-09-30
496 2023-10-05 154,637,475 -214,200 13.7318 1,126,124,500 2023-09-30
497 2023-10-04 154,851,675 -4,000 13.7508 1,126,124,500 2023-09-30
498 2023-10-03 154,855,675 -2,048,000 13.7512 1,126,124,500 2023-09-30
499 2023-09-29 156,903,675 94,284 13.9331 1,126,124,500 2023-08-31
500 2023-09-28 156,809,391 419,666 13.9247 1,126,124,500 2023-08-31
501 2023-09-27 156,389,725 -2,113,761 13.8874 1,126,124,500 2023-08-31
502 2023-09-26 158,503,486 208,051 14.0751 1,126,124,500 2023-08-31
503 2023-09-25 158,295,435 10,007 14.0567 1,126,124,500 2023-08-31
504 2023-09-22 158,285,428 694,912 14.0558 1,126,124,500 2023-08-31
505 2023-09-21 157,590,516 -474,998 13.9941 1,126,124,500 2023-08-31
506 2023-09-20 158,065,514 -1,859,722 14.0362 1,126,124,500 2023-08-31
507 2023-09-19 159,925,236 662,008 14.2014 1,126,124,500 2023-08-31
508 2023-09-18 159,263,228 -188,800 14.1426 1,126,124,500 2023-08-31
509 2023-09-15 159,452,028 -1,524,472 14.1594 1,126,124,500 2023-08-31
510 2023-09-14 160,976,500 -1,290,328 14.2947 1,126,124,500 2023-08-31
511 2023-09-13 162,266,828 1,802,467 14.4093 1,126,124,500 2023-08-31
512 2023-09-12 160,464,361 -49,642 14.2493 1,126,124,500 2023-08-31
513 2023-09-11 160,514,003 -1,097,255 14.2537 1,126,124,500 2023-08-31
514 2023-09-07 161,611,258 -4,275,591 14.3511 1,126,124,500 2023-08-31
515 2023-09-06 165,886,849 -988,079 14.7308 1,126,124,500 2023-08-31
516 2023-09-05 166,874,928 -2,448,249 14.8185 1,126,124,500 2023-08-31
517 2023-09-04 169,323,177 2,853,039 15.0359 1,126,124,500 2023-08-31
518 2023-08-31 166,470,138 -318,058 14.7826 1,126,124,500 2023-08-31
519 2023-08-30 166,788,196 -453,861 14.8108 1,126,124,500 2023-07-31
520 2023-08-29 167,242,057 -449,968 14.8511 1,126,124,500 2023-07-31
521 2023-08-28 167,692,025 -78,117 14.8911 1,126,124,500 2023-07-31
522 2023-08-25 167,770,142 879,586 14.8980 1,126,124,500 2023-07-31
523 2023-08-24 166,890,556 191,156 14.8199 1,126,124,500 2023-07-31
524 2023-08-23 166,699,400 -81,328 14.8029 1,126,124,500 2023-07-31
525 2023-08-22 166,780,728 190,000 14.8102 1,126,124,500 2023-07-31
526 2023-08-21 166,590,728 95,052 14.7933 1,126,124,500 2023-07-31
527 2023-08-18 166,495,676 -1,161,849 14.7848 1,126,124,500 2023-07-31
528 2023-08-17 167,657,525 214,350 14.8880 1,126,124,500 2023-07-31
529 2023-08-16 167,443,175 86,750 14.8690 1,126,124,500 2023-07-31
530 2023-08-15 167,356,425 1,053,082 14.8613 1,126,124,500 2023-07-31
531 2023-08-14 166,303,343 188,610 14.7678 1,126,124,500 2023-07-31
532 2023-08-11 166,114,733 54,011 14.7510 1,126,124,500 2023-07-31
533 2023-08-10 166,060,722 221,284 14.7462 1,126,124,500 2023-07-31
534 2023-08-09 165,839,438 -17,341 14.7266 1,126,124,500 2023-07-31
535 2023-08-08 165,856,779 -201,500 14.7281 1,126,124,500 2023-07-31
536 2023-08-07 166,058,279 663,410 14.7460 1,126,124,500 2023-07-31
537 2023-08-04 165,394,869 859,991 14.6871 1,126,124,500 2023-07-31
538 2023-08-03 164,534,878 24,600 14.6107 1,126,124,500 2023-07-31
539 2023-08-02 164,510,278 -187,974 14.6085 1,126,124,500 2023-07-31
540 2023-08-01 164,698,252 -188,000 14.6252 1,126,124,500 2023-07-31
541 2023-07-31 164,886,252 -183,000 14.6419 1,126,124,500 2023-07-31
542 2023-07-28 165,069,252 211,798 14.6582 1,126,124,500 2023-06-30
543 2023-07-27 164,857,454 371,997 14.6394 1,126,124,500 2023-06-30
544 2023-07-26 164,485,457 -9,200 14.6063 1,126,124,500 2023-06-30
545 2023-07-25 164,494,657 192,183 14.6071 1,126,124,500 2023-06-30
546 2023-07-24 164,302,474 134,783 14.5901 1,126,124,500 2023-06-30
547 2023-07-21 164,167,691 -368,803 14.5781 1,126,124,500 2023-06-30
548 2023-07-20 164,536,494 258,600 14.6109 1,126,124,500 2023-06-30
549 2023-07-19 164,277,894 -595,823 14.5879 1,126,124,500 2023-06-30
550 2023-07-18 164,873,717 71,451 14.6408 1,126,124,500 2023-06-30
551 2023-07-14 164,802,266 -359,000 14.6345 1,126,124,500 2023-06-30
552 2023-07-13 165,161,266 -162,041 14.6663 1,126,124,500 2023-06-30
553 2023-07-12 165,323,307 -2,489,506 14.6807 1,126,124,500 2023-06-30
554 2023-07-11 167,812,813 -223,146 14.9018 1,126,124,500 2023-06-30
555 2023-07-10 168,035,959 -280,766 14.9216 1,126,124,500 2023-06-30
556 2023-07-07 168,316,725 -79,000 14.9465 1,126,124,500 2023-06-30
557 2023-07-06 168,395,725 -364,000 14.9536 1,126,124,500 2023-06-30
558 2023-07-05 168,759,725 297,973 14.9859 1,126,124,500 2023-06-30
559 2023-07-04 168,461,752 109,000 14.9594 1,126,124,500 2023-06-30
560 2023-07-03 168,352,752 2,472,544 14.9497 1,126,124,500 2023-06-30
561 2023-06-30 165,880,208 -649,150 14.7302 1,126,124,500 2023-06-30
562 2023-06-29 166,529,358 -225,541 14.7878 1,126,124,500 2023-05-31
563 2023-06-28 166,754,899 -4,813 14.8079 1,126,124,500 2023-05-31
564 2023-06-27 166,759,712 603,546 14.8083 1,126,124,500 2023-05-31
565 2023-06-26 166,156,166 -154,530 14.7547 1,126,124,500 2023-05-31
566 2023-06-23 166,310,696 -1,021,100 14.7684 1,126,124,500 2023-05-31
567 2023-06-21 167,331,796 -1,936,526 14.8591 1,126,124,500 2023-05-31
568 2023-06-20 169,268,322 1,369,102 15.0310 1,126,124,500 2023-05-31
569 2023-06-19 167,899,220 -3,527,696 14.9095 1,126,124,500 2023-05-31
570 2023-06-16 171,426,916 -870,207 15.2227 1,126,124,500 2023-05-31
571 2023-06-15 172,297,123 655,000 15.3000 1,126,124,500 2023-05-31
572 2023-06-14 171,642,123 1,564,312 15.2418 1,126,124,500 2023-05-31
573 2023-06-13 170,077,811 453,559 15.1029 1,126,124,500 2023-05-31
574 2023-06-12 169,624,252 4,052,564 15.0627 1,126,124,500 2023-05-31
575 2023-06-09 165,571,688 -58,583 14.7028 1,126,124,500 2023-05-31
576 2023-06-08 165,630,271 -742,945 14.7080 1,126,124,500 2023-05-31
577 2023-06-07 166,373,216 43,195 14.7740 1,126,124,500 2023-05-31
578 2023-06-06 166,330,021 -1,432,545 14.7701 1,126,124,500 2023-05-31
579 2023-06-05 167,762,566 -27,806 14.8973 1,126,124,500 2023-05-31
580 2023-06-02 167,790,372 610,503 14.8998 1,126,124,500 2023-05-31
581 2023-06-01 167,179,869 69,264 14.8456 1,126,124,500 2023-05-31
582 2023-05-31 167,110,605 -288,545 14.8394 1,126,124,500 2023-05-31
583 2023-05-30 167,399,150 1,093,459 14.8651 1,126,124,500 2023-04-30
584 2023-05-29 166,305,691 206,000 14.7680 1,126,124,500 2023-04-30
585 2023-05-25 166,099,691 -893,796 14.7497 1,126,124,500 2023-04-30
586 2023-05-24 166,993,487 -67,019 14.8290 1,126,124,500 2023-04-30
587 2023-05-23 167,060,506 241,123 14.8350 1,126,124,500 2023-04-30
588 2023-05-22 166,819,383 -131,711 14.8136 1,126,124,500 2023-04-30
589 2023-05-19 166,951,094 -582,529 14.8253 1,126,124,500 2023-04-30
590 2023-05-18 167,533,623 716,600 14.8770 1,126,124,500 2023-04-30
591 2023-05-17 166,817,023 659,769 14.8134 1,126,124,500 2023-04-30
592 2023-05-16 166,157,254 75,182 14.7548 1,126,124,500 2023-04-30
593 2023-05-15 166,082,072 -777,255 14.7481 1,126,124,500 2023-04-30
594 2023-05-12 166,859,327 -259,950 14.8171 1,126,124,500 2023-04-30
595 2023-05-11 167,119,277 -262,000 14.8402 1,126,124,500 2023-04-30
596 2023-05-10 167,381,277 -293,658 14.8635 1,126,124,500 2023-04-30
597 2023-05-09 167,674,935 335,576 14.8896 1,126,124,500 2023-04-30
598 2023-05-08 167,339,359 66,399 14.8598 1,126,124,500 2023-04-30
599 2023-05-05 167,272,960 576,171 14.8539 1,126,124,500 2023-04-30
600 2023-05-04 166,696,789 995,000 14.8027 1,126,124,500 2023-04-30
601 2023-05-03 165,701,789 107,399 14.7143 1,126,124,500 2023-04-30
602 2023-05-02 165,594,390 170,530 14.7048 1,126,124,500 2023-04-30
603 2023-04-28 165,423,860 178,256 14.6897 1,126,124,500 2023-03-31
604 2023-04-27 165,245,604 -400,400 14.6738 1,126,124,500 2023-03-31
605 2023-04-26 165,646,004 501,228 14.7094 1,126,124,500 2023-03-31
606 2023-04-25 165,144,776 -359,188 14.6649 1,126,124,500 2023-03-31
607 2023-04-24 165,503,964 1,512,554 14.6968 1,126,124,500 2023-03-31
608 2023-04-21 163,991,410 721,492 14.5625 1,126,124,500 2023-03-31
609 2023-04-20 163,269,918 117,003 14.4984 1,126,124,500 2023-03-31
610 2023-04-19 163,152,915 838,531 14.4880 1,126,124,500 2023-03-31
611 2023-04-18 162,314,384 3,923,623 14.4135 1,126,124,500 2023-03-31
612 2023-04-17 158,390,761 539,353 14.0651 1,126,124,500 2023-03-31
613 2023-04-14 157,851,408 -9,653 14.0172 1,126,124,500 2023-03-31
614 2023-04-13 157,861,061 -384,347 14.0181 1,126,124,500 2023-03-31
615 2023-04-12 158,245,408 -794,844 14.0522 1,126,124,500 2023-03-31
616 2023-04-11 159,040,252 -4,913,459 14.1228 1,126,124,500 2023-03-31
617 2023-04-06 163,953,711 765,218 14.5591 1,126,124,500 2023-03-31
618 2023-04-04 163,188,493 -67,823 14.4912 1,126,124,500 2023-03-31
619 2023-04-03 163,256,316 163,933 14.4972 1,126,124,500 2023-03-31
620 2023-03-31 163,092,383 698,186 14.4826 1,126,124,500 2023-03-31
621 2023-03-30 162,394,197 220,000 14.4206 1,126,124,500 2023-02-28
622 2023-03-29 162,174,197 779,694 14.4011 1,126,124,500 2023-02-28
623 2023-03-28 161,394,503 1,172,894 14.3319 1,126,124,500 2023-02-28
624 2023-03-27 160,221,609 -142,400 14.2277 1,126,124,500 2023-02-28
625 2023-03-24 160,364,009 1,777,144 14.2403 1,126,124,500 2023-02-28
626 2023-03-23 158,586,865 9,112,043 14.0825 1,126,124,500 2023-02-28
627 2023-03-22 149,474,822 -469,084 13.2734 1,126,124,500 2023-02-28
628 2023-03-21 149,943,906 4,674,339 13.3150 1,126,124,500 2023-02-28
629 2023-03-20 145,269,567 18,829 12.9000 1,126,124,500 2023-02-28
630 2023-03-17 145,250,738 -2,700,956 12.8983 1,126,124,500 2023-02-28
631 2023-03-16 147,951,694 566,668 13.1381 1,126,124,500 2023-02-28
632 2023-03-15 147,385,026 -33,646 13.0878 1,126,124,500 2023-02-28
633 2023-03-14 147,418,672 -905,224 13.0908 1,126,124,500 2023-02-28
634 2023-03-13 148,323,896 -6,244,379 13.1712 1,126,124,500 2023-02-28
635 2023-03-10 154,568,275 1,246,924 13.7257 1,126,124,500 2023-02-28
636 2023-03-09 153,321,351 6,003,321 13.6150 1,126,124,500 2023-02-28
637 2023-03-08 147,318,030 -407,205 13.0819 1,126,124,500 2023-02-28
638 2023-03-07 147,725,235 2,850,100 13.1180 1,126,124,500 2023-02-28
639 2023-03-06 144,875,135 -201,777 12.8649 1,126,124,500 2023-02-28
640 2023-03-03 145,076,912 833,150 12.8828 1,126,124,500 2023-02-28
641 2023-03-02 144,243,762 -112,511 12.8089 1,126,124,500 2023-02-28
642 2023-03-01 144,356,273 -430,000 12.8189 1,126,124,500 2023-02-28
643 2023-02-28 144,786,273 -321,706 12.8570 1,126,124,500 2023-02-28
644 2023-02-27 145,107,979 -3,914,988 12.8856 1,126,124,500 2023-01-31
645 2023-02-24 149,022,967 442,413 13.2333 1,126,124,500 2023-01-31
646 2023-02-23 148,580,554 1,842,388 13.1940 1,126,124,500 2023-01-31
647 2023-02-22 146,738,166 2,867,463 13.0304 1,126,124,500 2023-01-31
648 2023-02-21 143,870,703 -129,039 12.7757 1,126,124,500 2023-01-31
649 2023-02-20 143,999,742 -715,133 12.7872 1,126,124,500 2023-01-31
650 2023-02-17 144,714,875 -369,828 12.8507 1,126,124,500 2023-01-31
651 2023-02-16 145,084,703 -1,058,041 12.8835 1,126,124,500 2023-01-31
652 2023-02-15 146,142,744 -483,688 12.9775 1,126,124,500 2023-01-31
653 2023-02-14 146,626,432 -5,280,619 13.0204 1,126,124,500 2023-01-31
654 2023-02-13 151,907,051 2,582,740 13.4894 1,126,124,500 2023-01-31
655 2023-02-10 149,324,311 525,099 13.2600 1,126,124,500 2023-01-31
656 2023-02-09 148,799,212 221,098 13.2134 1,126,124,500 2023-01-31
657 2023-02-08 148,578,114 -3,146,334 13.1938 1,126,124,500 2023-01-31
658 2023-02-07 151,724,448 1,542,039 13.4732 1,126,124,500 2023-01-31
659 2023-02-06 150,182,409 -2,722,275 13.3362 1,126,124,500 2023-01-31
660 2023-02-03 152,904,684 1,023,200 13.5780 1,126,124,500 2023-01-31
661 2023-02-02 151,881,484 -1,484,431 13.4871 1,126,124,500 2023-01-31
662 2023-02-01 153,365,915 -233,738 13.6189 1,126,124,500 2023-01-31
663 2023-01-31 153,599,653 -254,000 13.6397 1,126,124,500 2023-01-31
664 2023-01-30 153,853,653 676,533 13.6622 1,126,124,500 2022-12-31
665 2023-01-27 153,177,120 1,705,104 13.6021 1,126,124,500 2022-12-31
666 2023-01-26 151,472,016 -755,951 13.4507 1,126,124,500 2022-12-31
667 2023-01-20 152,227,967 46,952 13.5179 1,126,124,500 2022-12-31
668 2023-01-19 152,181,015 -4,565,804 13.5137 1,126,124,500 2022-12-31
669 2023-01-18 156,746,819 1,133,204 13.9191 1,126,124,500 2022-12-31
670 2023-01-17 155,613,615 -2,128,828 13.8185 1,126,124,500 2022-12-31
671 2023-01-16 157,742,443 -517,026 14.0075 1,126,124,500 2022-12-31
672 2023-01-13 158,259,469 1,234,207 14.0535 1,126,124,500 2022-12-31
673 2023-01-12 157,025,262 2,288,707 13.9439 1,126,124,500 2022-12-31
674 2023-01-11 154,736,555 1,018,968 13.7406 1,126,124,500 2022-12-31
675 2023-01-10 153,717,587 99,000 13.6501 1,126,124,500 2022-12-31
676 2023-01-09 153,618,587 -105,700 13.6414 1,126,124,500 2022-12-31
677 2023-01-06 153,724,287 -353,170 13.6507 1,126,124,500 2022-12-31
678 2023-01-05 154,077,457 131,215 13.6821 1,126,124,500 2022-12-31
679 2023-01-04 153,946,242 -61,001 13.6704 1,126,124,500 2022-12-31
680 2023-01-03 154,007,243 730,632 13.6759 1,126,124,500 2022-12-31
681 2022-12-30 153,276,611 -118,000 13.6110 1,126,124,500 2022-11-30
682 2022-12-29 153,394,611 331,624 13.6215 1,126,124,500 2022-11-30
683 2022-12-28 153,062,987 22,000 13.5920 1,126,124,500 2022-11-30
684 2022-12-23 153,040,987 -186,094 13.5901 1,126,124,500 2022-11-30
685 2022-12-22 153,227,081 17,045 13.6066 1,126,124,500 2022-11-30
686 2022-12-21 153,210,036 307,561 13.6051 1,126,124,500 2022-11-30
687 2022-12-20 152,902,475 305,198 13.5778 1,126,124,500 2022-11-30
688 2022-12-19 152,597,277 318,000 13.5507 1,126,124,500 2022-11-30
689 2022-12-16 152,279,277 747,664 13.5224 1,126,124,500 2022-11-30
690 2022-12-15 151,531,613 -232,104 13.4560 1,126,124,500 2022-11-30
691 2022-12-14 151,763,717 236,858 13.4766 1,126,124,500 2022-11-30
692 2022-12-13 151,526,859 951,704 13.4556 1,126,124,500 2022-11-30
693 2022-12-12 150,575,155 925,386 13.3711 1,126,124,500 2022-11-30
694 2022-12-09 149,649,769 998,267 13.2889 1,126,124,500 2022-11-30
695 2022-12-08 148,651,502 -184,000 13.2003 1,126,124,500 2022-11-30
696 2022-12-07 148,835,502 -476,682 13.2166 1,126,124,500 2022-11-30
697 2022-12-06 149,312,184 -403,614 13.2589 1,126,124,500 2022-11-30
698 2022-12-05 149,715,798 -111,002 13.2948 1,126,124,500 2022-11-30
699 2022-12-02 149,826,800 350,501 13.3046 1,126,124,500 2022-11-30
700 2022-12-01 149,476,299 3,421,617 13.2735 1,126,124,500 2022-11-30
701 2022-11-30 146,054,682 -989,875 12.9697 1,126,124,500 2022-11-30
702 2022-11-29 147,044,557 -230,787 13.0576 1,126,124,500 2022-10-31
703 2022-11-28 147,275,344 375,343 13.0781 1,126,124,500 2022-10-31
704 2022-11-25 146,900,001 -286,065 13.0447 1,126,124,500 2022-10-31
705 2022-11-24 147,186,066 -132,723 13.0701 1,126,124,500 2022-10-31
706 2022-11-23 147,318,789 -796,717 13.0819 1,126,124,500 2022-10-31
707 2022-11-22 148,115,506 269,546 13.1527 1,126,124,500 2022-10-31
708 2022-11-21 147,845,960 227,999 13.1287 1,126,124,500 2022-10-31
709 2022-11-18 147,617,961 -200,000 13.1085 1,126,124,500 2022-10-31
710 2022-11-17 147,817,961 -188,002 13.1263 1,126,124,500 2022-10-31
711 2022-11-16 148,005,963 267,330 13.1429 1,126,124,500 2022-10-31
712 2022-11-15 147,738,633 1,115,197 13.1192 1,126,124,500 2022-10-31
713 2022-11-14 146,623,436 -26,440 13.0202 1,126,124,500 2022-10-31
714 2022-11-11 146,649,876 -167,285 13.0225 1,126,124,500 2022-10-31
715 2022-11-10 146,817,161 183,496 13.0374 1,126,124,500 2022-10-31
716 2022-11-09 146,633,665 -400,724 13.0211 1,126,124,500 2022-10-31
717 2022-11-08 147,034,389 220,428 13.0567 1,126,124,500 2022-10-31
718 2022-11-07 146,813,961 -1,164,289 13.0371 1,126,124,500 2022-10-31
719 2022-11-04 147,978,250 -1,284,079 13.1405 1,126,124,500 2022-10-31
720 2022-11-03 149,262,329 2,640,108 13.2545 1,126,124,500 2022-10-31
721 2022-11-02 146,622,221 -159,833 13.0201 1,126,124,500 2022-10-31
722 2022-11-01 146,782,054 164,925 13.0343 1,126,124,500 2022-10-31
723 2022-10-31 146,617,129 -411,528 13.0196 1,126,124,500 2022-10-31
724 2022-10-28 147,028,657 -23,700 13.0562 1,126,124,500 2022-09-30
725 2022-10-27 147,052,357 461,607 13.0583 1,126,124,500 2022-09-30
726 2022-10-26 146,590,750 -1,292,985 13.0173 1,126,124,500 2022-09-30
727 2022-10-25 147,883,735 -556,100 13.1321 1,126,124,500 2022-09-30
728 2022-10-24 148,439,835 183,360 13.1815 1,126,124,500 2022-09-30
729 2022-10-21 148,256,475 71,318 13.1652 1,126,124,500 2022-09-30
730 2022-10-20 148,185,157 -5,800 13.1589 1,126,124,500 2022-09-30
731 2022-10-19 148,190,957 -319,278 13.1594 1,126,124,500 2022-09-30
732 2022-10-18 148,510,235 -253,400 13.1877 1,126,124,500 2022-09-30
733 2022-10-17 148,763,635 1,618,504 13.2102 1,126,124,500 2022-09-30
734 2022-10-14 147,145,131 687,308 13.0665 1,126,124,500 2022-09-30
735 2022-10-13 146,457,823 -602,875 13.0055 1,126,124,500 2022-09-30
736 2022-10-12 147,060,698 -25,618 13.0590 1,126,124,500 2022-09-30
737 2022-10-11 147,086,316 757,127 13.0613 1,126,124,500 2022-09-30
738 2022-10-10 146,329,189 -72,600 12.9941 1,126,124,500 2022-09-30
739 2022-10-07 146,401,789 -63,400 13.0005 1,126,124,500 2022-09-30
740 2022-10-06 146,465,189 -156,448 13.0061 1,126,124,500 2022-09-30
741 2022-10-05 146,621,637 -78,500 13.0200 1,126,124,500 2022-09-30
742 2022-10-03 146,700,137 -744,800 13.0270 1,126,124,500 2022-09-30
743 2022-09-30 147,444,937 -204,400 13.0931 1,126,124,500 2022-09-30
744 2022-09-29 147,649,337 322,933 13.1113 1,126,124,500 2022-08-31
745 2022-09-28 147,326,404 -202,550 13.0826 1,126,124,500 2022-08-31
746 2022-09-27 147,528,954 -76,039 13.1006 1,126,124,500 2022-08-31
747 2022-09-26 147,604,993 -506,214 13.1073 1,126,124,500 2022-08-31
748 2022-09-23 148,111,207 -230,742 13.1523 1,126,124,500 2022-08-31
749 2022-09-22 148,341,949 -201,897 13.1728 1,126,124,500 2022-08-31
750 2022-09-21 148,543,846 -249,400 13.1907 1,126,124,500 2022-08-31
751 2022-09-20 148,793,246 -614,200 13.2129 1,126,124,500 2022-08-31
752 2022-09-19 149,407,446 -198,000 13.2674 1,126,124,500 2022-08-31
753 2022-09-16 149,605,446 1,019,158 13.2850 1,126,124,500 2022-08-31
754 2022-09-15 148,586,288 53,362 13.1945 1,126,124,500 2022-08-31
755 2022-09-14 148,532,926 -107,672 13.1897 1,126,124,500 2022-08-31
756 2022-09-13 148,640,598 -70,162 13.1993 1,126,124,500 2022-08-31
757 2022-09-09 148,710,760 -87,200 13.2055 1,126,124,500 2022-08-31
758 2022-09-08 148,797,960 -451,000 13.2133 1,126,124,500 2022-08-31
759 2022-09-07 149,248,960 -316,000 13.2533 1,126,124,500 2022-08-31
760 2022-09-06 149,564,960 589,031 13.2814 1,126,124,500 2022-08-31
761 2022-09-05 148,975,929 -34,960 13.2291 1,126,124,500 2022-08-31
762 2022-09-02 149,010,889 -204,719 13.2322 1,126,124,500 2022-08-31
763 2022-09-01 149,215,608 -117,000 13.2504 1,126,124,500 2022-08-31
764 2022-08-31 149,332,608 -83,446 13.2608 1,126,124,500 2022-08-31
765 2022-08-30 149,416,054 -70,200 13.2682 1,126,124,500 2022-07-31
766 2022-08-29 149,486,254 123,400 13.2744 1,126,124,500 2022-07-31
767 2022-08-26 149,362,854 -286,500 13.2634 1,126,124,500 2022-07-31
768 2022-08-25 149,649,354 -369,780 13.2889 1,126,124,500 2022-07-31
769 2022-08-24 150,019,134 212,300 13.3217 1,126,124,500 2022-07-31
770 2022-08-23 149,806,834 -76,000 13.3029 1,126,124,500 2022-07-31
771 2022-08-22 149,882,834 -394,537 13.3096 1,126,124,500 2022-07-31
772 2022-08-19 150,277,371 -50,900 13.3446 1,126,124,500 2022-07-31
773 2022-08-18 150,328,271 -191,601 13.3492 1,126,124,500 2022-07-31
774 2022-08-17 150,519,872 14,097 13.3662 1,126,124,500 2022-07-31
775 2022-08-16 150,505,775 272,800 13.3649 1,126,124,500 2022-07-31
776 2022-08-15 150,232,975 -14,760,999 13.3407 1,126,124,500 2022-07-31
777 2022-08-12 164,993,974 34,197 14.6515 1,126,124,500 2022-07-31
778 2022-08-11 164,959,777 -220,656 14.6484 1,126,124,500 2022-07-31
779 2022-08-10 165,180,433 -273,335 14.6680 1,126,124,500 2022-07-31
780 2022-08-09 165,453,768 -552,718 14.6923 1,126,124,500 2022-07-31
781 2022-08-08 166,006,486 -340,865 14.7414 1,126,124,500 2022-07-31
782 2022-08-05 166,347,351 314,732 14.7717 1,126,124,500 2022-07-31
783 2022-08-04 166,032,619 -334,101 14.7437 1,126,124,500 2022-07-31
784 2022-08-03 166,366,720 4,414 14.7734 1,126,124,500 2022-07-31
785 2022-08-02 166,362,306 143,180 14.7730 1,126,124,500 2022-07-31
786 2022-08-01 166,219,126 -420,504 14.7603 1,126,124,500 2022-07-31
787 2022-07-29 166,639,630 -119,171 14.7976 1,126,124,500 2022-06-30
788 2022-07-28 166,758,801 -2,742 14.8082 1,126,124,500 2022-06-30
789 2022-07-27 166,761,543 733,203 14.8084 1,126,124,500 2022-06-30
790 2022-07-26 166,028,340 -1,240,802 14.7433 1,126,124,500 2022-06-30
791 2022-07-25 167,269,142 -271,172 14.8535 1,126,124,500 2022-06-30
792 2022-07-22 167,540,314 2,093,593 14.8776 1,126,124,500 2022-06-30
793 2022-07-21 165,446,721 586,082 14.6917 1,126,124,500 2022-06-30
794 2022-07-20 164,860,639 121,200 14.6396 1,126,124,500 2022-06-30
795 2022-07-19 164,739,439 -152,076 14.6289 1,126,124,500 2022-06-30
796 2022-07-18 164,891,515 82,000 14.6424 1,126,124,500 2022-06-30
797 2022-07-15 164,809,515 -66,001 14.6351 1,126,124,500 2022-06-30
798 2022-07-14 164,875,516 -196,999 14.6410 1,126,124,500 2022-06-30
799 2022-07-13 165,072,515 -349,003 14.6585 1,126,124,500 2022-06-30
800 2022-07-12 165,421,518 -317,706 14.6895 1,126,124,500 2022-06-30
801 2022-07-11 165,739,224 -443,000 14.7177 1,126,124,500 2022-06-30
802 2022-07-08 166,182,224 -64,141 14.7570 1,126,124,500 2022-06-30
803 2022-07-07 166,246,365 -585,848 14.7627 1,126,124,500 2022-06-30
804 2022-07-06 166,832,213 -60,795 14.8147 1,126,124,500 2022-06-30
805 2022-07-05 166,893,008 -232,601 14.8201 1,126,124,500 2022-06-30
806 2022-07-04 167,125,609 -750,299 14.8408 1,126,124,500 2022-06-30
807 2022-06-30 167,875,908 899,100 14.9074 1,126,124,500 2022-06-30
808 2022-06-29 166,976,808 953,950 14.8276 1,126,124,500 2022-05-31
809 2022-06-28 166,022,858 382,108 14.7429 1,126,124,500 2022-05-31
810 2022-06-27 165,640,750 86,399 14.7089 1,126,124,500 2022-05-31
811 2022-06-24 165,554,351 -692,850 14.7012 1,126,124,500 2022-05-31
812 2022-06-23 166,247,201 -358,063 14.7628 1,126,124,500 2022-05-31
813 2022-06-22 166,605,264 -811,286 14.7946 1,126,124,500 2022-05-31
814 2022-06-21 167,416,550 400,803 14.8666 1,126,124,500 2022-05-31
815 2022-06-20 167,015,747 437,383 14.8310 1,126,124,500 2022-05-31
816 2022-06-17 166,578,364 648,926 14.7922 1,126,124,500 2022-05-31
817 2022-06-16 165,929,438 -179,602 14.7346 1,126,124,500 2022-05-31
818 2022-06-15 166,109,040 -806,016 14.7505 1,126,124,500 2022-05-31
819 2022-06-14 166,915,056 -1,326,432 14.8221 1,126,124,500 2022-05-31
820 2022-06-13 168,241,488 244,442 14.9399 1,126,124,500 2022-05-31
821 2022-06-10 167,997,046 -516,769 14.9182 1,126,124,500 2022-05-31
822 2022-06-09 168,513,815 -226,033 14.9640 1,126,124,500 2022-05-31
823 2022-06-08 168,739,848 -2,412,315 14.9841 1,126,124,500 2022-05-31
824 2022-06-07 171,152,163 -2,265,515 15.1983 1,126,124,500 2022-05-31
825 2022-06-06 173,417,678 -1,612,408 15.3995 1,126,124,500 2022-05-31
826 2022-06-02 175,030,086 2,352,531 15.5427 1,126,124,500 2022-05-31
827 2022-06-01 172,677,555 1,539,020 15.3338 1,126,124,500 2022-05-31
828 2022-05-31 171,138,535 1,330,364 15.1971 1,126,124,500 2022-05-31
829 2022-05-30 169,808,171 171,855 15.0790 1,126,124,500 2022-04-30
830 2022-05-27 169,636,316 683,996 15.0637 1,126,124,500 2022-04-30
831 2022-05-26 168,952,320 -509,759 15.0030 1,126,124,500 2022-04-30
832 2022-05-25 169,462,079 -1,114,723 15.0483 1,126,124,500 2022-04-30
833 2022-05-24 170,576,802 -8,299 15.1472 1,126,124,500 2022-04-30
834 2022-05-23 170,585,101 -87,402 15.1480 1,126,124,500 2022-04-30
835 2022-05-20 170,672,503 -532,970 15.1557 1,126,124,500 2022-04-30
836 2022-05-19 171,205,473 669,246 15.2031 1,126,124,500 2022-04-30
837 2022-05-18 170,536,227 648,861 15.1436 1,126,124,500 2022-04-30
838 2022-05-17 169,887,366 -166,400 15.0860 1,126,124,500 2022-04-30
839 2022-05-16 170,053,766 68,237 15.1008 1,126,124,500 2022-04-30
840 2022-05-13 169,985,529 -85,904 15.0947 1,126,124,500 2022-04-30
841 2022-05-12 170,071,433 -226,849 15.1024 1,126,124,500 2022-04-30
842 2022-05-11 170,298,282 -209,474 15.1225 1,126,124,500 2022-04-30
843 2022-05-10 170,507,756 1,058,321 15.1411 1,126,124,500 2022-04-30
844 2022-05-06 169,449,435 -537,560 15.0471 1,126,124,500 2022-04-30
845 2022-05-05 169,986,995 194,200 15.0949 1,126,124,500 2022-04-30
846 2022-05-04 169,792,795 -200,885 15.0776 1,126,124,500 2022-04-30
847 2022-05-03 169,993,680 128,685 15.0955 1,126,124,500 2022-04-30
848 2022-04-29 169,864,995 45,929 15.0840 1,126,124,500 2022-03-31
849 2022-04-28 169,819,066 -86,200 15.0800 1,126,124,500 2022-03-31
850 2022-04-27 169,905,266 300,333 15.0876 1,126,124,500 2022-03-31
851 2022-04-26 169,604,933 306,568 15.0609 1,126,124,500 2022-03-31
852 2022-04-25 169,298,365 412,306 15.0337 1,126,124,500 2022-03-31
853 2022-04-22 168,886,059 -78,600 14.9971 1,126,124,500 2022-03-31
854 2022-04-21 168,964,659 62,349 15.0041 1,126,124,500 2022-03-31
855 2022-04-20 168,902,310 89,342 14.9985 1,126,124,500 2022-03-31
856 2022-04-19 168,812,968 -1,018,200 14.9906 1,126,124,500 2022-03-31
857 2022-04-14 169,831,168 144,000 15.0810 1,126,124,500 2022-03-31
858 2022-04-13 169,687,168 216,727 15.0682 1,126,124,500 2022-03-31
859 2022-04-12 169,470,441 94,784 15.0490 1,126,124,500 2022-03-31
860 2022-04-11 169,375,657 -164,568 15.0406 1,126,124,500 2022-03-31
861 2022-04-08 169,540,225 -74,600 15.0552 1,126,124,500 2022-03-31
862 2022-04-07 169,614,825 86,639 15.0618 1,126,124,500 2022-03-31
863 2022-04-06 169,528,186 -205,882 15.0541 1,126,124,500 2022-03-31
864 2022-04-04 169,734,068 -196,656 15.0724 1,126,124,500 2022-03-31
865 2022-04-01 169,930,724 329,660 15.0899 1,126,124,500 2022-03-31
866 2022-03-31 169,601,064 97,500 15.0606 1,126,124,500 2022-03-31
867 2022-03-30 169,503,564 154,382 15.0519 1,126,124,500 2022-02-28
868 2022-03-29 169,349,182 -642,194 15.0382 1,126,124,500 2022-02-28
869 2022-03-28 169,991,376 -265,400 15.0953 1,126,124,500 2022-02-28
870 2022-03-25 170,256,776 62,218 15.1188 1,126,124,500 2022-02-28
871 2022-03-24 170,194,558 -609,043 15.1133 1,126,124,500 2022-02-28
872 2022-03-23 170,803,601 -12,940 15.1674 1,126,124,500 2022-02-28
873 2022-03-22 170,816,541 -191,067 15.1685 1,126,124,500 2022-02-28
874 2022-03-21 171,007,608 159,400 15.1855 1,126,124,500 2022-02-28
875 2022-03-18 170,848,208 346,809 15.1713 1,126,124,500 2022-02-28
876 2022-03-17 170,501,399 -414,286 15.1405 1,126,124,500 2022-02-28
877 2022-03-16 170,915,685 -1,534,794 15.1773 1,126,124,500 2022-02-28
878 2022-03-15 172,450,479 189,560 15.3136 1,126,124,500 2022-02-28
879 2022-03-14 172,260,919 555,000 15.2968 1,126,124,500 2022-02-28
880 2022-03-11 171,705,919 -272,927 15.2475 1,126,124,500 2022-02-28
881 2022-03-10 171,978,846 -253,190 15.2717 1,126,124,500 2022-02-28
882 2022-03-09 172,232,036 -316,000 15.2942 1,126,124,500 2022-02-28
883 2022-03-08 172,548,036 -827,346 15.3223 1,126,124,500 2022-02-28
884 2022-03-07 173,375,382 -537,800 15.3958 1,126,124,500 2022-02-28
885 2022-03-04 173,913,182 -480,800 15.4435 1,126,124,500 2022-02-28
886 2022-03-03 174,393,982 -378,708 15.4862 1,126,124,500 2022-02-28
887 2022-03-02 174,772,690 631,035 15.5198 1,126,124,500 2022-02-28
888 2022-03-01 174,141,655 -157,560 15.4638 1,126,124,500 2022-02-28
889 2022-02-28 174,299,215 8,846 15.4778 1,126,124,500 2022-02-28
890 2022-02-25 174,290,369 257,758 15.4770 1,126,124,500 2022-01-31
891 2022-02-24 174,032,611 -498,930 15.4541 1,126,124,500 2022-01-31
892 2022-02-23 174,531,541 1,345,215 15.4984 1,126,124,500 2022-01-31
893 2022-02-22 173,186,326 196,150 15.3790 1,126,124,500 2022-01-31
894 2022-02-21 172,990,176 101,449 15.3615 1,126,124,500 2022-01-31
895 2022-02-18 172,888,727 -56,836 15.3525 1,126,124,500 2022-01-31
896 2022-02-17 172,945,563 -67,200 15.3576 1,126,124,500 2022-01-31
897 2022-02-16 173,012,763 -74,800 15.3636 1,126,124,500 2022-01-31
898 2022-02-15 173,087,563 -415,717 15.3702 1,126,124,500 2022-01-31
899 2022-02-14 173,503,280 -437,264 15.4071 1,126,124,500 2022-01-31
900 2022-02-11 173,940,544 100,050 15.4459 1,126,124,500 2022-01-31
901 2022-02-10 173,840,494 147,779 15.4371 1,126,124,500 2022-01-31
902 2022-02-09 173,692,715 232,270 15.4239 1,126,124,500 2022-01-31
903 2022-02-08 173,460,445 -336,494 15.4033 1,126,124,500 2022-01-31
904 2022-02-07 173,796,939 1,226,600 15.4332 1,126,124,500 2022-01-31
905 2022-02-04 172,570,339 1,578,216 15.3243 1,126,124,500 2022-01-31
906 2022-01-31 170,992,123 0 15.1841 1,126,124,500 2022-01-31
907 2022-01-28 170,992,123 82,237 15.1841 1,126,124,500 2021-12-31
908 2022-01-27 170,909,886 605,380 15.1768 1,126,124,500 2021-12-31
909 2022-01-26 170,304,506 177,599 15.1231 1,126,124,500 2021-12-31
910 2022-01-25 170,126,907 -2,441,500 15.1073 1,126,124,500 2021-12-31
911 2022-01-24 172,568,407 -115,600 15.3241 1,126,124,500 2021-12-31
912 2022-01-21 172,684,007 125,600 15.3344 1,126,124,500 2021-12-31
913 2022-01-20 172,558,407 726,359 15.3232 1,126,124,500 2021-12-31
914 2022-01-19 171,832,048 213,336 15.2587 1,126,124,500 2021-12-31
915 2022-01-18 171,618,712 -1,133,456 15.2398 1,126,124,500 2021-12-31
916 2022-01-17 172,752,168 -150,500 15.3404 1,126,124,500 2021-12-31
917 2022-01-14 172,902,668 925,202 15.3538 1,126,124,500 2021-12-31
918 2022-01-13 171,977,466 -1,033,596 15.2716 1,126,124,500 2021-12-31
919 2022-01-12 173,011,062 466,525 15.3634 1,126,124,500 2021-12-31
920 2022-01-11 172,544,537 575,772 15.3220 1,126,124,500 2021-12-31
921 2022-01-10 171,968,765 -70,561 15.2708 1,126,124,500 2021-12-31
922 2022-01-07 172,039,326 -49,620 15.2771 1,126,124,500 2021-12-31
923 2022-01-06 172,088,946 3,300 15.2815 1,126,124,500 2021-12-31
924 2022-01-05 172,085,646 37,200 15.2812 1,126,124,500 2021-12-31
925 2022-01-04 172,048,446 -185,501 15.2779 1,126,124,500 2021-12-31
926 2022-01-03 172,233,947 308,400 15.2944 1,126,124,500 2021-12-31
927 2021-12-31 171,925,547 0 15.2670 1,126,124,500 2021-12-31
928 2021-12-30 171,925,547 -111,600 15.2670 1,126,124,500 2021-11-30
929 2021-12-29 172,037,147 135,000 15.2769 1,126,124,500 2021-11-30
930 2021-12-28 171,902,147 214,145 15.2649 1,126,124,500 2021-11-30
931 2021-12-24 171,688,002 0 15.2459 1,126,124,500 2021-11-30
932 2021-12-23 171,688,002 -9,600 15.2459 1,126,124,500 2021-11-30
933 2021-12-22 171,697,602 648,000 15.2468 1,126,124,500 2021-11-30
934 2021-12-21 171,049,602 154,429 15.1892 1,126,124,500 2021-11-30
935 2021-12-20 170,895,173 125,000 15.1755 1,126,124,500 2021-11-30
936 2021-12-17 170,770,173 -910,436 15.1644 1,126,124,500 2021-11-30
937 2021-12-16 171,680,609 917,400 15.2453 1,126,124,500 2021-11-30
938 2021-12-15 170,763,209 -308,322 15.1638 1,126,124,500 2021-11-30
939 2021-12-14 171,071,531 -345,480 15.1912 1,126,124,500 2021-11-30
940 2021-12-13 171,417,011 293,779 15.2219 1,126,124,500 2021-11-30
941 2021-12-10 171,123,232 -781,400 15.1958 1,126,124,500 2021-11-30
942 2021-12-09 171,904,632 3,064,201 15.2652 1,126,124,500 2021-11-30
943 2021-12-08 168,840,431 588,457 14.9931 1,126,124,500 2021-11-30
944 2021-12-07 168,251,974 -484,000 14.9408 1,126,124,500 2021-11-30
945 2021-12-06 168,735,974 -92,401 14.9838 1,126,124,500 2021-11-30
946 2021-12-03 168,828,375 -349,000 14.9920 1,126,124,500 2021-11-30
947 2021-12-02 169,177,375 -98,263 15.0230 1,126,124,500 2021-11-30
948 2021-12-01 169,275,638 87,264 15.0317 1,126,124,500 2021-11-30
949 2021-11-30 169,188,374 74,256 15.0239 1,126,124,500 2021-11-30
950 2021-11-29 169,114,118 -1,497,040 15.0174 1,126,124,500 2021-10-31
951 2021-11-26 170,611,158 227,553 15.1503 1,126,124,500 2021-10-31
952 2021-11-25 170,383,605 1,473,881 15.1301 1,126,124,500 2021-10-31
953 2021-11-24 168,909,724 450,800 14.9992 1,126,124,500 2021-10-31
954 2021-11-23 168,458,924 149,300 14.9592 1,126,124,500 2021-10-31
955 2021-11-22 168,309,624 175,432 14.9459 1,126,124,500 2021-10-31
956 2021-11-19 168,134,192 -234,399 14.9303 1,126,124,500 2021-10-31
957 2021-11-18 168,368,591 678,964 14.9512 1,126,124,500 2021-10-31
958 2021-11-17 167,689,627 -880,335 14.8909 1,126,124,500 2021-10-31
959 2021-11-16 168,569,962 -993,655 14.9690 1,126,124,500 2021-10-31
960 2021-11-15 169,563,617 -83,200 15.0573 1,126,124,500 2021-10-31
961 2021-11-12 169,646,817 484,902 15.0647 1,126,124,500 2021-10-31
962 2021-11-11 169,161,915 -470,518 15.0216 1,126,124,500 2021-10-31
963 2021-11-10 169,632,433 107,436 15.0634 1,126,124,500 2021-10-31
964 2021-11-09 169,524,997 -296,300 15.0538 1,126,124,500 2021-10-31
965 2021-11-08 169,821,297 -672,900 15.0802 1,126,124,500 2021-10-31
966 2021-11-05 170,494,197 -998,695 15.1399 1,126,124,500 2021-10-31
967 2021-11-04 171,492,892 -2,236,034 15.2286 1,126,124,500 2021-10-31
968 2021-11-03 173,728,926 -1,314,600 15.4272 1,126,124,500 2021-10-31
969 2021-11-02 175,043,526 1,593,079 15.5439 1,126,124,500 2021-10-31
970 2021-11-01 173,450,447 1,332,845 15.4024 1,126,124,500 2021-10-31
971 2021-10-29 172,117,602 -164,026 15.2841 1,126,124,500 2021-09-30
972 2021-10-28 172,281,628 2,029,200 15.2986 1,126,124,500 2021-09-30
973 2021-10-27 170,252,428 -651,910 15.1184 1,126,124,500 2021-09-30
974 2021-10-26 170,904,338 -3,476,358 15.1763 1,126,124,500 2021-09-30
975 2021-10-25 174,380,696 4,134,125 15.4850 1,126,124,500 2021-09-30
976 2021-10-22 170,246,571 1,704,623 15.1179 1,126,124,500 2021-09-30
977 2021-10-21 168,541,948 -923,752 14.9665 1,126,124,500 2021-09-30
978 2021-10-20 169,465,700 396,521 15.0486 1,126,124,500 2021-09-30
979 2021-10-19 169,069,179 451,944 15.0134 1,126,124,500 2021-09-30
980 2021-10-18 168,617,235 -139,302 14.9732 1,126,124,500 2021-09-30
981 2021-10-15 168,756,537 -2,264,504 14.9856 1,126,124,500 2021-09-30
982 2021-10-12 171,021,041 434,594 15.1867 1,126,124,500 2021-09-30
983 2021-10-11 170,586,447 701,544 15.1481 1,126,124,500 2021-09-30
984 2021-10-08 169,884,903 -62,184 15.0858 1,126,124,500 2021-09-30
985 2021-10-07 169,947,087 162,666 15.0913 1,126,124,500 2021-09-30
986 2021-10-06 169,784,421 44,518 15.0769 1,126,124,500 2021-09-30
987 2021-10-05 169,739,903 -1,093,666 15.0729 1,126,124,500 2021-09-30
988 2021-10-04 170,833,569 841,116 15.1700 1,126,124,500 2021-09-30
989 2021-09-30 169,992,453 987,997 15.0954 1,126,124,500 2021-09-30
990 2021-09-29 169,004,456 -916,209 15.0076 1,126,124,500 2021-08-31
991 2021-09-28 169,920,665 559,455 15.0890 1,126,124,500 2021-08-31
992 2021-09-27 169,361,210 1,554,245 15.0393 1,126,124,500 2021-08-31
993 2021-09-24 167,806,965 -1,004,025 14.9013 1,126,124,500 2021-08-31
994 2021-09-23 168,810,990 -1,112,864 14.9904 1,126,124,500 2021-08-31
995 2021-09-21 169,923,854 143,460 15.0893 1,126,124,500 2021-08-31
996 2021-09-20 169,780,394 3,184,436 15.0765 1,126,124,500 2021-08-31
997 2021-09-17 166,595,958 -1,938,889 14.7937 1,126,124,500 2021-08-31
998 2021-09-16 168,534,847 655,044 14.9659 1,126,124,500 2021-08-31
999 2021-09-15 167,879,803 1,961,706 14.9077 1,126,124,500 2021-08-31
1000 2021-09-14 165,918,097 119,150 14.7335 1,126,124,500 2021-08-31
1001 2021-09-13 165,798,947 594,309 14.7230 1,126,124,500 2021-08-31
1002 2021-09-10 165,204,638 -6,095,416 14.6702 1,126,124,500 2021-08-31
1003 2021-09-09 171,300,054 421,981 15.2115 1,126,124,500 2021-08-31
1004 2021-09-08 170,878,073 1,653,000 15.1740 1,126,124,500 2021-08-31
1005 2021-09-07 169,225,073 -558,395 15.0272 1,126,124,500 2021-08-31
1006 2021-09-06 169,783,468 -12,287 15.0768 1,126,124,500 2021-08-31
1007 2021-09-03 169,795,755 467,985 15.0779 1,126,124,500 2021-08-31
1008 2021-09-02 169,327,770 -3,395,468 15.0363 1,126,124,500 2021-08-31
1009 2021-09-01 172,723,238 7,997,741 15.3378 1,126,124,500 2021-08-31
1010 2021-08-31 164,725,497 476,017 14.6276 1,126,124,500 2021-08-31
1011 2021-08-30 164,249,480 -90,480 14.5854 1,126,124,500 2021-07-31
1012 2021-08-27 164,339,960 -102,600 14.5934 1,126,124,500 2021-07-31
1013 2021-08-26 164,442,560 -82,099 14.6025 1,126,124,500 2021-07-31
1014 2021-08-25 164,524,659 -129,182 14.6098 1,126,124,500 2021-07-31
1015 2021-08-24 164,653,841 662,729 14.6213 1,126,124,500 2021-07-31
1016 2021-08-23 163,991,112 535,090 14.5624 1,126,124,500 2021-07-31
1017 2021-08-20 163,456,022 188,162 14.5149 1,126,124,500 2021-07-31
1018 2021-08-19 163,267,860 -716,648 14.4982 1,126,124,500 2021-07-31
1019 2021-08-18 163,984,508 -1,301,816 14.5618 1,126,124,500 2021-07-31
1020 2021-08-17 165,286,324 -1,546,846 14.6774 1,126,124,500 2021-07-31
1021 2021-08-16 166,833,170 -1,477,481 14.8148 1,126,124,500 2021-07-31
1022 2021-08-13 168,310,651 -483,804 14.9460 1,126,124,500 2021-07-31
1023 2021-08-12 168,794,455 -977,392 14.9890 1,126,124,500 2021-07-31
1024 2021-08-11 169,771,847 -637,512 15.0758 1,126,124,500 2021-07-31
1025 2021-08-10 170,409,359 -1,698,394 15.1324 1,126,124,500 2021-07-31
1026 2021-08-09 172,107,753 2,432,051 15.2832 1,126,124,500 2021-07-31
1027 2021-08-06 169,675,702 614,498 15.0672 1,126,124,500 2021-07-31
1028 2021-08-05 169,061,204 -2,330,488 15.0127 1,126,124,500 2021-07-31
1029 2021-08-04 171,391,692 6,400,595 15.2196 1,126,124,500 2021-07-31
1030 2021-08-03 164,991,097 4,843,577 14.6512 1,126,124,500 2021-07-31
1031 2021-08-02 160,147,520 540,192 14.2211 1,126,124,500 2021-07-31
1032 2021-07-30 159,607,328 127,010 14.1732 1,126,124,500 2021-06-30
1033 2021-07-29 159,480,318 226,925 14.1619 1,126,124,500 2021-06-30
1034 2021-07-28 159,253,393 -982,796 14.1417 1,126,124,500 2021-06-30
1035 2021-07-27 160,236,189 76,938 14.2290 1,126,124,500 2021-06-30
1036 2021-07-26 160,159,251 52,800 14.2222 1,126,124,500 2021-06-30
1037 2021-07-23 160,106,451 260,000 14.2175 1,126,124,500 2021-06-30
1038 2021-07-22 159,846,451 -136,235 14.1944 1,126,124,500 2021-06-30
1039 2021-07-21 159,982,686 201,768 14.2065 1,126,124,500 2021-06-30
1040 2021-07-20 159,780,918 -340,455 14.1886 1,126,124,500 2021-06-30
1041 2021-07-19 160,121,373 -331,946 14.2188 1,126,124,500 2021-06-30
1042 2021-07-16 160,453,319 -734,457 14.2483 1,126,124,500 2021-06-30
1043 2021-07-15 161,187,776 18,696 14.3135 1,126,124,500 2021-06-30
1044 2021-07-14 161,169,080 1,793,153 14.3118 1,126,124,500 2021-06-30
1045 2021-07-13 159,375,927 -270,985 14.1526 1,126,124,500 2021-06-30
1046 2021-07-12 159,646,912 -548,243 14.1767 1,126,124,500 2021-06-30
1047 2021-07-09 160,195,155 -1,202,970 14.2254 1,126,124,500 2021-06-30
1048 2021-07-08 161,398,125 272,019 14.3322 1,126,124,500 2021-06-30
1049 2021-07-07 161,126,106 -811,376 14.3080 1,126,124,500 2021-06-30
1050 2021-07-06 161,937,482 703,100 14.3801 1,126,124,500 2021-06-30
1051 2021-07-05 161,234,382 1,212,372 14.3176 1,126,124,500 2021-06-30
1052 2021-07-02 160,022,010 -107,743 14.2100 1,126,124,500 2021-06-30
1053 2021-06-30 160,129,753 -3,542,178 14.2195 1,126,124,500 2021-06-30
1054 2021-06-29 163,671,931 -745,000 14.5341 1,126,124,500 2021-05-31
1055 2021-06-28 164,416,931 -8,134,100 14.6002 1,126,124,500 2021-05-31
1056 2021-06-25 172,551,031 -176,508 15.3226 1,126,124,500 2021-05-31
1057 2021-06-24 172,727,539 -78,648 15.3382 1,126,124,500 2021-05-31
1058 2021-06-23 172,806,187 399,270 15.3452 1,126,124,500 2021-05-31
1059 2021-06-22 172,406,917 7,072,858 15.3098 1,126,124,500 2021-05-31
1060 2021-06-21 165,334,059 1,135,900 14.6817 1,126,124,500 2021-05-31
1061 2021-06-18 164,198,159 -608,446 14.5808 1,126,124,500 2021-05-31
1062 2021-06-17 164,806,605 3,445,269 14.6348 1,126,124,500 2021-05-31
1063 2021-06-16 161,361,336 -148,312 14.3289 1,126,124,500 2021-05-31
1064 2021-06-15 161,509,648 -887,295 14.3421 1,126,124,500 2021-05-31
1065 2021-06-11 162,396,943 -2,087,147 14.4209 1,126,124,500 2021-05-31
1066 2021-06-10 164,484,090 964,379 14.6062 1,126,124,500 2021-05-31
1067 2021-06-09 163,519,711 267,000 14.5206 1,126,124,500 2021-05-31
1068 2021-06-08 163,252,711 -66,626 14.4969 1,126,124,500 2021-05-31
1069 2021-06-07 163,319,337 1,142,500 14.5028 1,126,124,500 2021-05-31
1070 2021-06-04 162,176,837 65,880 14.4013 1,126,124,500 2021-05-31
1071 2021-06-03 162,110,957 695,916 14.3955 1,126,124,500 2021-05-31
1072 2021-06-02 161,415,041 367,233 14.3337 1,126,124,500 2021-05-31
1073 2021-06-01 161,047,808 -882,393 14.3011 1,126,124,500 2021-05-31
1074 2021-05-31 161,930,201 -473,196 14.3794 1,126,124,500 2021-05-31
1075 2021-05-28 162,403,397 -669,000 14.4214 1,126,124,500 2021-04-30
1076 2021-05-27 163,072,397 730,585 14.4808 1,126,124,500 2021-04-30
1077 2021-05-26 162,341,812 -1,974,860 14.4160 1,126,124,500 2021-04-30
1078 2021-05-25 164,316,672 -3,800,355 14.5913 1,126,124,500 2021-04-30
1079 2021-05-24 168,117,027 3,810,932 14.9288 1,126,124,500 2021-04-30
1080 2021-05-21 164,306,095 -3,315,767 14.5904 1,126,124,500 2021-04-30
1081 2021-05-20 167,621,862 -770,431 14.8848 1,126,124,500 2021-04-30
1082 2021-05-18 168,392,293 2,112,918 14.9533 1,126,124,500 2021-04-30
1083 2021-05-17 166,279,375 -1,160,395 14.7656 1,126,124,500 2021-04-30
1084 2021-05-14 167,439,770 929,317 14.8687 1,126,124,500 2021-04-30
1085 2021-05-13 166,510,453 486,514 14.7861 1,126,124,500 2021-04-30
1086 2021-05-12 166,023,939 628,671 14.7429 1,126,124,500 2021-04-30
1087 2021-05-11 165,395,268 28,929 14.6871 1,126,124,500 2021-04-30
1088 2021-05-10 165,366,339 1,095,859 14.6846 1,126,124,500 2021-04-30
1089 2021-05-07 164,270,480 -38,252 14.5872 1,126,124,500 2021-04-30
1090 2021-05-06 164,308,732 -441,306 14.5906 1,126,124,500 2021-04-30
1091 2021-05-05 164,750,038 3,103 14.6298 1,126,124,500 2021-04-30
1092 2021-05-04 164,746,935 -2,306,467 14.6295 1,126,124,500 2021-04-30
1093 2021-05-03 167,053,402 3,743,904 14.8344 1,126,124,500 2021-04-30
1094 2021-04-30 163,309,498 -1,589,802 14.5019 1,126,124,500 2021-04-30
1095 2021-04-29 164,899,300 -2,119,527 14.6431 1,126,124,500 2021-03-31
1096 2021-04-28 167,018,827 -1,099,739 14.8313 1,126,124,500 2021-03-31
1097 2021-04-27 168,118,566 669,326 14.9290 1,126,124,500 2021-03-31
1098 2021-04-26 167,449,240 1,471,278 14.8695 1,126,124,500 2021-03-31
1099 2021-04-23 165,977,962 206,555 14.7389 1,126,124,500 2021-03-31
1100 2021-04-22 165,771,407 280,655 14.7205 1,126,124,500 2021-03-31
1101 2021-04-21 165,490,752 -1,222,548 14.6956 1,126,124,500 2021-03-31
1102 2021-04-20 166,713,300 589,514 14.8042 1,126,124,500 2021-03-31
1103 2021-04-19 166,123,786 538,420 14.7518 1,126,124,500 2021-03-31
1104 2021-04-16 165,585,366 -2,133,735 14.7040 1,126,124,500 2021-03-31
1105 2021-04-15 167,719,101 4,030,607 14.8935 1,126,124,500 2021-03-31
1106 2021-04-14 163,688,494 389,352 14.5356 1,126,124,500 2021-03-31
1107 2021-04-13 163,299,142 -1,557,355 14.5010 1,126,124,500 2021-03-31
1108 2021-04-12 164,856,497 156,599 14.6393 1,126,124,500 2021-03-31
1109 2021-04-09 164,699,898 615,716 14.6254 1,126,124,500 2021-03-31
1110 2021-04-08 164,084,182 -2,532,375 14.5707 1,126,124,500 2021-03-31
1111 2021-04-07 166,616,557 76,901 14.7956 1,126,124,500 2021-03-31
1112 2021-04-01 166,539,656 694,991 14.7887 1,126,124,500 2021-03-31
1113 2021-03-31 165,844,665 532,357 14.7270 1,126,124,500 2021-03-31
1114 2021-03-30 165,312,308 -1,071,097 14.6798 1,126,124,500 2021-02-28
1115 2021-03-29 166,383,405 -76,440 14.7749 1,126,124,500 2021-02-28
1116 2021-03-26 166,459,845 1,708,048 14.7817 1,126,124,500 2021-02-28
1117 2021-03-25 164,751,797 -2,227,180 14.6300 1,126,124,500 2021-02-28
1118 2021-03-24 166,978,977 750,203 14.8278 1,126,124,500 2021-02-28
1119 2021-03-23 166,228,774 916,067 14.7611 1,126,124,500 2021-02-28
1120 2021-03-22 165,312,707 94,044 14.6798 1,126,124,500 2021-02-28
1121 2021-03-19 165,218,663 207,534 14.6714 1,126,124,500 2021-02-28
1122 2021-03-18 165,011,129 -5,766,888 14.6530 1,126,124,500 2021-02-28
1123 2021-03-17 170,778,017 5,622,143 15.1651 1,126,124,500 2021-02-28
1124 2021-03-16 165,155,874 182,877 14.6659 1,126,124,500 2021-02-28
1125 2021-03-15 164,972,997 -2,552,555 14.6496 1,126,124,500 2021-02-28
1126 2021-03-12 167,525,552 250,909 14.8763 1,126,124,500 2021-02-28
1127 2021-03-11 167,274,643 1,892,907 14.8540 1,126,124,500 2021-02-28
1128 2021-03-10 165,381,736 -444,894 14.6859 1,126,124,500 2021-02-28
1129 2021-03-09 165,826,630 145,424 14.7254 1,126,124,500 2021-02-28
1130 2021-03-08 165,681,206 287,974 14.7125 1,126,124,500 2021-02-28
1131 2021-03-05 165,393,232 -121,327 14.6869 1,126,124,500 2021-02-28
1132 2021-03-04 165,514,559 200,469 14.6977 1,126,124,500 2021-02-28
1133 2021-03-03 165,314,090 927,389 14.6799 1,126,124,500 2021-02-28
1134 2021-03-02 164,386,701 -745,930 14.5976 1,126,124,500 2021-02-28
1135 2021-03-01 165,132,631 -156,642 14.6638 1,126,124,500 2021-02-28
1136 2021-02-26 165,289,273 -43,171 14.6777 1,126,124,500 2021-01-31
1137 2021-02-25 165,332,444 -1,215,111 14.6815 1,126,124,500 2021-01-31
1138 2021-02-24 166,547,555 -8,770,720 14.7894 1,126,124,500 2021-01-31
1139 2021-02-23 175,318,275 526,380 15.5683 1,126,124,500 2021-01-31
1140 2021-02-22 174,791,895 9,787,711 15.5215 1,126,124,500 2021-01-31
1141 2021-02-19 165,004,184 -294,277 14.6524 1,126,124,500 2021-01-31
1142 2021-02-18 165,298,461 -759,952 14.6785 1,126,124,500 2021-01-31
1143 2021-02-17 166,058,413 1,251,522 14.7460 1,126,124,500 2021-01-31
1144 2021-02-16 164,806,891 369,040 14.6349 1,126,124,500 2021-01-31
1145 2021-02-11 164,437,851 0 14.6021 1,126,124,500 2021-01-31
1146 2021-02-10 164,437,851 -1,826,239 14.6021 1,126,124,500 2021-01-31
1147 2021-02-09 166,264,090 -702,720 14.7643 1,126,124,500 2021-01-31
1148 2021-02-08 166,966,810 -679,785 14.8267 1,126,124,500 2021-01-31
1149 2021-02-05 167,646,595 904,822 14.8870 1,126,124,500 2021-01-31
1150 2021-02-04 166,741,773 376,200 14.8067 1,126,124,500 2021-01-31
1151 2021-02-03 166,365,573 178,085 14.7733 1,126,124,500 2021-01-31
1152 2021-02-02 166,187,488 2,037,117 14.7575 1,126,124,500 2021-01-31
1153 2021-02-01 164,150,371 525,483 14.5766 1,126,124,500 2021-01-31
1154 2021-01-29 163,624,888 -5,777,998 14.5299 1,126,124,500 2020-12-31
1155 2021-01-28 169,402,886 1,943,484 15.0430 1,126,124,500 2020-12-31
1156 2021-01-27 167,459,402 -964,200 14.8704 1,126,124,500 2020-12-31
1157 2021-01-26 168,423,602 1,668,425 14.9560 1,126,124,500 2020-12-31
1158 2021-01-25 166,755,177 1,827,016 14.8079 1,126,124,500 2020-12-31
1159 2021-01-22 164,928,161 -9,831 14.6456 1,126,124,500 2020-12-31
1160 2021-01-21 164,937,992 1,911,008 14.6465 1,126,124,500 2020-12-31
1161 2021-01-20 163,026,984 -3,929,184 14.4768 1,126,124,500 2020-12-31
1162 2021-01-19 166,956,168 2,586,170 14.8257 1,126,124,500 2020-12-31
1163 2021-01-18 164,369,998 -2,164,857 14.5961 1,126,124,500 2020-12-31
1164 2021-01-15 166,534,855 -3,370,258 14.7883 1,126,124,500 2020-12-31
1165 2021-01-14 169,905,113 1,139,606 15.0876 1,126,124,500 2020-12-31
1166 2021-01-13 168,765,507 3,013,519 14.9864 1,126,124,500 2020-12-31
1167 2021-01-12 165,751,988 341,520 14.7188 1,126,124,500 2020-12-31
1168 2021-01-11 165,410,468 162,713 14.6885 1,126,124,500 2020-12-31
1169 2021-01-08 165,247,755 -1,796,008 14.6740 1,126,124,500 2020-12-31
1170 2021-01-07 167,043,763 -1,370,483 14.8335 1,126,124,500 2020-12-31
1171 2021-01-06 168,414,246 1,739,116 14.9552 1,126,124,500 2020-12-31
1172 2021-01-05 166,675,130 -3,239,248 14.8008 1,126,124,500 2020-12-31
1173 2021-01-04 169,914,378 446,446 15.0884 1,126,124,500 2020-12-31
1174 2020-12-31 169,467,932 0 15.0488 1,126,124,500 2020-12-31
1175 2020-12-30 169,467,932 -783,095 15.0488 1,126,124,500 2020-11-30
1176 2020-12-29 170,251,027 2,589,626 15.1183 1,126,124,500 2020-11-30
1177 2020-12-28 167,661,401 -233,561 14.8884 1,126,124,500 2020-11-30
1178 2020-12-24 167,894,962 0 14.9091 1,126,124,500 2020-11-30
1179 2020-12-23 167,894,962 -2,439,373 14.9091 1,126,124,500 2020-11-30
1180 2020-12-22 170,334,335 1,351,041 15.1257 1,126,124,500 2020-11-30
1181 2020-12-21 168,983,294 1,219,654 15.0057 1,126,124,500 2020-11-30
1182 2020-12-18 167,763,640 3,495,466 14.8974 1,126,124,500 2020-11-30
1183 2020-12-17 164,268,174 -1,105,720 14.5870 1,126,124,500 2020-11-30
1184 2020-12-16 165,373,894 195,701 14.6852 1,126,124,500 2020-11-30
1185 2020-12-15 165,178,193 754,308 14.6678 1,126,124,500 2020-11-30
1186 2020-12-14 164,423,885 713,885 14.6009 1,126,124,500 2020-11-30
1187 2020-12-11 163,710,000 -1,438,511 14.5375 1,126,124,500 2020-11-30
1188 2020-12-10 165,148,511 -3,530,464 14.6652 1,126,124,500 2020-11-30
1189 2020-12-09 168,678,975 666,528 14.9787 1,126,124,500 2020-11-30
1190 2020-12-08 168,012,447 3,903,376 14.9195 1,126,124,500 2020-11-30
1191 2020-12-07 164,109,071 900,486 14.5729 1,126,124,500 2020-11-30
1192 2020-12-04 163,208,585 -1,511,430 14.4929 1,126,124,500 2020-11-30
1193 2020-12-03 164,720,015 -1,009,584 14.6272 1,126,124,500 2020-11-30
1194 2020-12-02 165,729,599 417,595 14.7168 1,126,124,500 2020-11-30
1195 2020-12-01 165,312,004 2,470,452 14.6797 1,126,124,500 2020-11-30
1196 2020-11-30 162,841,552 1,060,305 14.4604 1,126,124,500 2020-11-30
1197 2020-11-27 161,781,247 -865,333 14.3662 1,126,124,500 2020-10-31
1198 2020-11-26 162,646,580 2,820,298 14.4430 1,126,124,500 2020-10-31
1199 2020-11-25 159,826,282 2,440,966 14.1926 1,126,124,500 2020-10-31
1200 2020-11-24 157,385,316 353,270 13.9758 1,126,124,500 2020-10-31
1201 2020-11-23 157,032,046 290,958 13.9445 1,126,124,500 2020-10-31
1202 2020-11-20 156,741,088 82,000 13.9186 1,126,124,500 2020-10-31
1203 2020-11-19 156,659,088 496,531 13.9113 1,126,124,500 2020-10-31
1204 2020-11-18 156,162,557 -346,897 13.8673 1,126,124,500 2020-10-31
1205 2020-11-17 156,509,454 225,624 13.8981 1,126,124,500 2020-10-31
1206 2020-11-16 156,283,830 1,304,697 13.8780 1,126,124,500 2020-10-31
1207 2020-11-13 154,979,133 187,799 13.7622 1,126,124,500 2020-10-31
1208 2020-11-12 154,791,334 892,206 13.7455 1,126,124,500 2020-10-31
1209 2020-11-11 153,899,128 -73,100 13.6663 1,126,124,500 2020-10-31
1210 2020-11-10 153,972,228 -569,586 13.6728 1,126,124,500 2020-10-31
1211 2020-11-09 154,541,814 -773,703 13.7233 1,126,124,500 2020-10-31
1212 2020-11-06 155,315,517 569,684 13.7920 1,126,124,500 2020-10-31
1213 2020-11-05 154,745,833 907,580 13.7414 1,126,124,500 2020-10-31
1214 2020-11-04 153,838,253 415,679 13.6609 1,126,124,500 2020-10-31
1215 2020-11-03 153,422,574 -173,550 13.6239 1,126,124,500 2020-10-31
1216 2020-11-02 153,596,124 590,855 13.6394 1,126,124,500 2020-10-31
1217 2020-10-30 153,005,269 2,604,743 13.5869 1,126,124,500 2020-09-30
1218 2020-10-29 150,400,526 1,989,946 13.3556 1,126,124,500 2020-09-30
1219 2020-10-28 148,410,580 82,473 13.1789 1,126,124,500 2020-09-30
1220 2020-10-27 148,328,107 910,330 13.1716 1,126,124,500 2020-09-30
1221 2020-10-23 147,417,777 -5,281,797 13.0907 1,126,124,500 2020-09-30
1222 2020-10-22 152,699,574 96,718 13.5597 1,126,124,500 2020-09-30
1223 2020-10-21 152,602,856 5,146,439 13.5512 1,126,124,500 2020-09-30
1224 2020-10-20 147,456,417 -394,700 13.0941 1,126,124,500 2020-09-30
1225 2020-10-19 147,851,117 190,550 13.1292 1,126,124,500 2020-09-30
1226 2020-10-16 147,660,567 -204,673 13.1123 1,126,124,500 2020-09-30
1227 2020-10-15 147,865,240 -4,999,003 13.1305 1,126,124,500 2020-09-30
1228 2020-10-14 152,864,243 7,168,665 13.5744 1,126,124,500 2020-09-30
1229 2020-10-12 145,695,578 -1,322,358 12.9378 1,126,124,500 2020-09-30
1230 2020-10-09 147,017,936 1,680,568 13.0552 1,126,124,500 2020-09-30
1231 2020-10-08 145,337,368 853,968 12.9060 1,126,124,500 2020-09-30
1232 2020-10-07 144,483,400 -182,884 12.8301 1,126,124,500 2020-09-30
1233 2020-10-06 144,666,284 -500,158 12.8464 1,126,124,500 2020-09-30
1234 2020-10-05 145,166,442 -1,046,792 12.8908 1,126,124,500 2020-09-30
1235 2020-09-30 146,213,234 435,025 12.9838 1,126,124,500 2020-09-30
1236 2020-09-29 145,778,209 -1,259,210 12.9451 1,126,124,500 2020-08-31
1237 2020-09-28 147,037,419 -1,071,150 13.0569 1,126,124,500 2020-08-31
1238 2020-09-25 148,108,569 382,735 13.1521 1,126,124,500 2020-08-31
1239 2020-09-24 147,725,834 -275,168 13.1181 1,126,124,500 2020-08-31
1240 2020-09-23 148,001,002 206,278 13.1425 1,126,124,500 2020-08-31
1241 2020-09-22 147,794,724 973,316 13.1242 1,126,124,500 2020-08-31
1242 2020-09-21 146,821,408 181,659 13.0378 1,126,124,500 2020-08-31
1243 2020-09-18 146,639,749 -149,420 13.0216 1,126,124,500 2020-08-31
1244 2020-09-17 146,789,169 -634,458 13.0349 1,126,124,500 2020-08-31
1245 2020-09-16 147,423,627 100,581 13.0912 1,126,124,500 2020-08-31
1246 2020-09-15 147,323,046 27,799 13.0823 1,126,124,500 2020-08-31
1247 2020-09-14 147,295,247 -2,114,416 13.0798 1,126,124,500 2020-08-31
1248 2020-09-11 149,409,663 503,541 13.2676 1,126,124,500 2020-08-31
1249 2020-09-10 148,906,122 207,304 13.2229 1,126,124,500 2020-08-31
1250 2020-09-09 148,698,818 209,140 13.2045 1,126,124,500 2020-08-31
1251 2020-09-08 148,489,678 -657,228 13.1859 1,126,124,500 2020-08-31
1252 2020-09-07 149,146,906 -1,196,352 13.2443 1,126,124,500 2020-08-31
1253 2020-09-04 150,343,258 2,633,643 13.3505 1,126,124,500 2020-08-31
1254 2020-09-03 147,709,615 1,737,730 13.1166 1,126,124,500 2020-08-31
1255 2020-09-02 145,971,885 -1,289,468 12.9623 1,126,124,500 2020-08-31
1256 2020-09-01 147,261,353 1,772,023 13.0768 1,126,124,500 2020-08-31
1257 2020-08-31 145,489,330 590,537 12.9195 1,126,124,500 2020-08-31
1258 2020-08-28 144,898,793 -545,455 12.8670 1,126,124,500 2020-07-31
1259 2020-08-27 145,444,248 -808,273 12.9155 1,126,124,500 2020-07-31
1260 2020-08-26 146,252,521 783,100 12.9872 1,126,124,500 2020-07-31
1261 2020-08-25 145,469,421 -370,066 12.9177 1,126,124,500 2020-07-31
1262 2020-08-24 145,839,487 505,446 12.9506 1,126,124,500 2020-07-31
1263 2020-08-21 145,334,041 -421,616 12.9057 1,126,124,500 2020-07-31
1264 2020-08-20 145,755,657 -880,131 12.9431 1,126,124,500 2020-07-31
1265 2020-08-19 146,635,788 2,228,150 13.0213 1,126,124,500 2020-07-31
1266 2020-08-18 144,407,638 1,403,243 12.8234 1,126,124,500 2020-07-31
1267 2020-08-17 143,004,395 -50,649 12.6988 1,126,124,500 2020-07-31
1268 2020-08-14 143,055,044 -549,907 12.7033 1,126,124,500 2020-07-31
1269 2020-08-13 143,604,951 -795,958 12.7521 1,126,124,500 2020-07-31
1270 2020-08-12 144,400,909 -2,088,464 12.8228 1,126,124,500 2020-07-31
1271 2020-08-11 146,489,373 -1,759,245 13.0083 1,126,124,500 2020-07-31
1272 2020-08-10 148,248,618 -793,435 13.1645 1,126,124,500 2020-07-31
1273 2020-08-07 149,042,053 324,753 13.2350 1,126,124,500 2020-07-31
1274 2020-08-06 148,717,300 -1,384,719 13.2061 1,126,124,500 2020-07-31
1275 2020-08-05 150,102,019 -274,384 13.3291 1,126,124,500 2020-07-31
1276 2020-08-04 150,376,403 1,776,278 13.3534 1,126,124,500 2020-07-31
1277 2020-08-03 148,600,125 896,361 13.1957 1,126,124,500 2020-07-31
1278 2020-07-31 147,703,764 517,873 13.1161 1,126,124,500 2020-07-31
1279 2020-07-30 147,185,891 1,340,100 13.0701 1,126,124,500 2020-06-30
1280 2020-07-29 145,845,791 -2,762,629 12.9511 1,126,124,500 2020-06-30
1281 2020-07-28 148,608,420 1,542,731 13.1964 1,126,124,500 2020-06-30
1282 2020-07-27 147,065,689 -3,366,464 13.0595 1,126,124,500 2020-06-30
1283 2020-07-24 150,432,153 3,542,038 13.3584 1,126,124,500 2020-06-30
1284 2020-07-23 146,890,115 913,292 13.0439 1,126,124,500 2020-06-30
1285 2020-07-22 145,976,823 1,806,838 12.9628 1,126,124,500 2020-06-30
1286 2020-07-21 144,169,985 891,390 12.8023 1,126,124,500 2020-06-30
1287 2020-07-20 143,278,595 -3,448,591 12.7232 1,126,124,500 2020-06-30
1288 2020-07-17 146,727,186 2,257,385 13.0294 1,126,124,500 2020-06-30
1289 2020-07-16 144,469,801 -1,965,515 12.8289 1,126,124,500 2020-06-30
1290 2020-07-15 146,435,316 3,974,981 13.0035 1,126,124,500 2020-06-30
1291 2020-07-14 142,460,335 -1,637,566 12.6505 1,126,124,500 2020-06-30
1292 2020-07-13 144,097,901 1,503,345 12.7959 1,126,124,500 2020-06-30
1293 2020-07-10 142,594,556 598,017 12.6624 1,126,124,500 2020-06-30
1294 2020-07-09 141,996,539 -294,841 12.6093 1,126,124,500 2020-06-30
1295 2020-07-08 142,291,380 3,781,400 12.6355 1,126,124,500 2020-06-30
1296 2020-07-07 138,509,980 1,396,255 12.2997 1,126,124,500 2020-06-30
1297 2020-07-06 137,113,725 -1,209,939 12.1757 1,126,124,500 2020-06-30
1298 2020-07-03 138,323,664 1,086,780 12.2832 1,126,124,500 2020-06-30
1299 2020-07-02 137,236,884 -1,842,136 12.1867 1,126,124,500 2020-06-30
1300 2020-06-30 139,079,020 3,466,501 12.3502 1,126,124,500 2020-06-30
1301 2020-06-29 135,612,519 292,862 12.0360 1,126,726,500 2020-05-31
1302 2020-06-26 135,319,657 480,894 12.0100 1,126,726,500 2020-05-31
1303 2020-06-24 134,838,763 352,856 11.9673 1,126,726,500 2020-05-31
1304 2020-06-23 134,485,907 37,868 11.9360 1,126,726,500 2020-05-31
1305 2020-06-22 134,448,039 -3,795,499 11.9326 1,126,726,500 2020-05-31
1306 2020-06-19 138,243,538 373,115 12.2695 1,126,726,500 2020-05-31
1307 2020-06-18 137,870,423 -392,098 12.2364 1,126,726,500 2020-05-31
1308 2020-06-17 138,262,521 1,364,262 12.2712 1,126,726,500 2020-05-31
1309 2020-06-16 136,898,259 -353,778 12.1501 1,126,726,500 2020-05-31
1310 2020-06-15 137,252,037 518,001 12.1815 1,126,726,500 2020-05-31
1311 2020-06-12 136,734,036 2,113,664 12.1355 1,126,726,500 2020-05-31
1312 2020-06-11 134,620,372 526,030 11.9479 1,126,726,500 2020-05-31
1313 2020-06-10 134,094,342 -6,085,306 11.9012 1,126,726,500 2020-05-31
1314 2020-06-09 140,179,648 -2,868,129 12.4413 1,126,726,500 2020-05-31
1315 2020-06-08 143,047,777 -1,722,232 12.6959 1,126,726,500 2020-05-31
1316 2020-06-05 144,770,009 -991,113 12.8487 1,126,726,500 2020-05-31
1317 2020-06-04 145,761,122 -4,825,947 12.9367 1,126,726,500 2020-05-31
1318 2020-06-03 150,587,069 -745,091 13.3650 1,126,726,500 2020-05-31
1319 2020-06-02 151,332,160 -8,085,377 13.4311 1,126,726,500 2020-05-31
1320 2020-06-01 159,417,537 -6,822,729 14.1487 1,126,726,500 2020-05-31
1321 2020-05-29 166,240,266 3,797,841 14.7543 1,126,726,500 2020-04-30
1322 2020-05-28 162,442,425 7,700,578 14.4172 1,126,726,500 2020-04-30
1323 2020-05-27 154,741,847 -2,189,715 13.7338 1,126,726,500 2020-04-30
1324 2020-05-26 156,931,562 1,559,266 13.9281 1,126,726,500 2020-04-30
1325 2020-05-25 155,372,296 5,211,175 13.7897 1,126,726,500 2020-04-30
1326 2020-05-22 150,161,121 716,782 13.3272 1,126,726,500 2020-04-30
1327 2020-05-21 149,444,339 -829,921 13.2636 1,126,726,500 2020-04-30
1328 2020-05-20 150,274,260 1,878,360 13.3372 1,126,726,500 2020-04-30
1329 2020-05-19 148,395,900 -2,368,024 13.1705 1,126,726,500 2020-04-30
1330 2020-05-18 150,763,924 3,036,646 13.3807 1,126,726,500 2020-04-30
1331 2020-05-15 147,727,278 2,773,548 13.1112 1,126,726,500 2020-04-30
1332 2020-05-14 144,953,730 1,623,932 12.8650 1,126,726,500 2020-04-30
1333 2020-05-13 143,329,798 4,078,363 12.7209 1,126,726,500 2020-04-30
1334 2020-05-12 139,251,435 -114,600 12.3589 1,126,726,500 2020-04-30
1335 2020-05-11 139,366,035 1,545,232 12.3691 1,126,726,500 2020-04-30
1336 2020-05-08 137,820,803 2,615,190 12.2320 1,126,726,500 2020-04-30
1337 2020-05-07 135,205,613 -4,080,565 11.9999 1,126,726,500 2020-04-30
1338 2020-05-06 139,286,178 -615,085 12.3620 1,126,726,500 2020-04-30
1339 2020-05-05 139,901,263 -52,308 12.4166 1,126,726,500 2020-04-30
1340 2020-05-04 139,953,571 3,393,202 12.4213 1,126,726,500 2020-04-30
1341 2020-04-29 136,560,369 1,040,773 12.1201 1,126,726,500 2020-03-31
1342 2020-04-28 135,519,596 313,795 12.0277 1,126,726,500 2020-03-31
1343 2020-04-27 135,205,801 -1,606,557 11.9999 1,126,726,500 2020-03-31
1344 2020-04-24 136,812,358 1,363,110 12.1425 1,126,726,500 2020-03-31
1345 2020-04-23 135,449,248 -311,953 12.0215 1,126,726,500 2020-03-31
1346 2020-04-22 135,761,201 -3,378,519 12.0492 1,126,726,500 2020-03-31
1347 2020-04-21 139,139,720 2,730,178 12.3490 1,126,726,500 2020-03-31
1348 2020-04-20 136,409,542 -295,100 12.1067 1,126,726,500 2020-03-31
1349 2020-04-17 136,704,642 -46,276 12.1329 1,126,726,500 2020-03-31
1350 2020-04-16 136,750,918 -1,476,420 12.1370 1,126,726,500 2020-03-31
1351 2020-04-15 138,227,338 -762,892 12.2680 1,126,726,500 2020-03-31
1352 2020-04-14 138,990,230 1,566,261 12.3358 1,126,726,500 2020-03-31
1353 2020-04-09 137,423,969 -2,366,239 12.1967 1,126,726,500 2020-03-31
1354 2020-04-08 139,790,208 516,987 12.4068 1,126,726,500 2020-03-31
1355 2020-04-07 139,273,221 -1,101,921 12.3609 1,126,726,500 2020-03-31
1356 2020-04-06 140,375,142 -528,814 12.4587 1,126,726,500 2020-03-31
1357 2020-04-03 140,903,956 1,120,255 12.5056 1,126,726,500 2020-03-31
1358 2020-04-02 139,783,701 730,130 12.4062 1,126,726,500 2020-03-31
1359 2020-04-01 139,053,571 -2,726,415 12.3414 1,126,726,500 2020-03-31
1360 2020-03-31 141,779,986 382,552 12.5834 1,126,726,500 2020-03-31
1361 2020-03-30 141,397,434 -1,820,062 12.5494 1,126,726,500 2020-02-29
1362 2020-03-27 143,217,496 3,148,456 12.7109 1,126,726,500 2020-02-29
1363 2020-03-26 140,069,040 -47,078 12.4315 1,126,726,500 2020-02-29
1364 2020-03-25 140,116,118 -316,029 12.4357 1,126,726,500 2020-02-29
1365 2020-03-24 140,432,147 409,331 12.4637 1,126,726,500 2020-02-29
1366 2020-03-23 140,022,816 -1,303,297 12.4274 1,126,726,500 2020-02-29
1367 2020-03-20 141,326,113 -971,116 12.5431 1,126,726,500 2020-02-29
1368 2020-03-19 142,297,229 -2,214,920 12.6293 1,126,726,500 2020-02-29
1369 2020-03-18 144,512,149 2,700,792 12.8258 1,126,726,500 2020-02-29
1370 2020-03-17 141,811,357 348,584 12.5861 1,126,726,500 2020-02-29
1371 2020-03-16 141,462,773 -510,257 12.5552 1,126,726,500 2020-02-29
1372 2020-03-13 141,973,030 386,365 12.6005 1,126,726,500 2020-02-29
1373 2020-03-12 141,586,665 195,119 12.5662 1,126,726,500 2020-02-29
1374 2020-03-11 141,391,546 -111,597 12.5489 1,126,726,500 2020-02-29
1375 2020-03-10 141,503,143 -376,065 12.5588 1,126,726,500 2020-02-29
1376 2020-03-09 141,879,208 -492,529 12.5922 1,126,726,500 2020-02-29
1377 2020-03-06 142,371,737 -560,072 12.6359 1,126,726,500 2020-02-29
1378 2020-03-05 142,931,809 321,282 12.6856 1,126,726,500 2020-02-29
1379 2020-03-04 142,610,527 632,000 12.6571 1,126,726,500 2020-02-29
1380 2020-03-03 141,978,527 -195,400 12.6010 1,126,726,500 2020-02-29
1381 2020-03-02 142,173,927 -137,025 12.6183 1,126,726,500 2020-02-29
1382 2020-02-28 142,310,952 547,900 12.6305 1,126,726,500 2020-01-31
1383 2020-02-27 141,763,052 -258,000 12.5819 1,126,726,500 2020-01-31
1384 2020-02-26 142,021,052 -8,202,000 12.6047 1,126,726,500 2020-01-31
1385 2020-02-25 150,223,052 6,994,002 13.3327 1,126,726,500 2020-01-31
1386 2020-02-24 143,229,050 1,811,312 12.7120 1,126,726,500 2020-01-31
1387 2020-02-21 141,417,738 -643,500 12.5512 1,126,726,500 2020-01-31
1388 2020-02-20 142,061,238 -317,473 12.6083 1,126,726,500 2020-01-31
1389 2020-02-19 142,378,711 -856,100 12.6365 1,126,726,500 2020-01-31
1390 2020-02-18 143,234,811 -2,187,095 12.7125 1,126,726,500 2020-01-31
1391 2020-02-17 145,421,906 -1,603,539 12.9066 1,126,726,500 2020-01-31
1392 2020-02-14 147,025,445 -40,703 13.0489 1,126,726,500 2020-01-31
1393 2020-02-13 147,066,148 239,484 13.0525 1,126,726,500 2020-01-31
1394 2020-02-12 146,826,664 467,080 13.0313 1,126,726,500 2020-01-31
1395 2020-02-11 146,359,584 373,168 12.9898 1,126,726,500 2020-01-31
1396 2020-02-10 145,986,416 1,809,106 12.9567 1,126,726,500 2020-01-31
1397 2020-02-07 144,177,310 606,424 12.7961 1,126,726,500 2020-01-31
1398 2020-02-06 143,570,886 1,635,075 12.7423 1,126,726,500 2020-01-31
1399 2020-02-05 141,935,811 168,644 12.5972 1,126,726,500 2020-01-31
1400 2020-02-04 141,767,167 -168,000 12.5822 1,126,726,500 2020-01-31
1401 2020-02-03 141,935,167 -857,065 12.5971 1,126,726,500 2020-01-31
1402 2020-01-31 142,792,232 -154,000 12.6732 1,126,726,500 2020-01-31
1403 2020-01-30 142,946,232 -511,581 12.6869 1,126,726,500 2019-12-31
1404 2020-01-29 143,457,813 334,819 12.7323 1,126,726,500 2019-12-31
1405 2020-01-24 143,122,994 0 12.7025 1,126,726,500 2019-12-31
1406 2020-01-23 143,122,994 -531,346 12.7025 1,126,726,500 2019-12-31
1407 2020-01-22 143,654,340 -210,000 12.7497 1,126,726,500 2019-12-31
1408 2020-01-21 143,864,340 498,696 12.7683 1,126,726,500 2019-12-31
1409 2020-01-20 143,365,644 -242,283 12.7241 1,126,726,500 2019-12-31
1410 2020-01-17 143,607,927 -514,287 12.7456 1,126,726,500 2019-12-31
1411 2020-01-16 144,122,214 430,600 12.7912 1,126,726,500 2019-12-31
1412 2020-01-15 143,691,614 -173,000 12.7530 1,126,726,500 2019-12-31
1413 2020-01-14 143,864,614 627,813 12.7684 1,126,726,500 2019-12-31
1414 2020-01-13 143,236,801 843,711 12.7127 1,126,726,500 2019-12-31
1415 2020-01-10 142,393,090 192,544 12.6378 1,126,726,500 2019-12-31
1416 2020-01-09 142,200,546 -230,059 12.6207 1,126,726,500 2019-12-31
1417 2020-01-08 142,430,605 -211,000 12.6411 1,126,726,500 2019-12-31
1418 2020-01-07 142,641,605 -2,407,364 12.6598 1,126,726,500 2019-12-31
1419 2020-01-06 145,048,969 2,648,801 12.8735 1,126,726,500 2019-12-31
1420 2020-01-03 142,400,168 -2,581,234 12.6384 1,126,726,500 2019-12-31
1421 2020-01-02 144,981,402 519,536 12.8675 1,126,726,500 2019-12-31
1422 2019-12-31 144,461,866 0 12.8214 1,126,726,500 2019-12-31
1423 2019-12-30 144,461,866 -107,000 12.8214 1,126,726,500 2019-11-30
1424 2019-12-27 144,568,866 255,000 12.8309 1,126,726,500 2019-11-30
1425 2019-12-24 144,313,866 0 12.8082 1,126,726,500 2019-11-30
1426 2019-12-23 144,313,866 -961,381 12.8082 1,126,726,500 2019-11-30
1427 2019-12-20 145,275,247 -582,068 12.8936 1,126,726,500 2019-11-30
1428 2019-12-19 145,857,315 3,839,129 12.9452 1,126,726,500 2019-11-30
1429 2019-12-18 142,018,186 1,026,449 12.6045 1,126,726,500 2019-11-30
1430 2019-12-17 140,991,737 151,993 12.5134 1,126,726,500 2019-11-30
1431 2019-12-16 140,839,744 548,900 12.4999 1,126,726,500 2019-11-30
1432 2019-12-13 140,290,844 -1,433,000 12.4512 1,126,726,500 2019-11-30
1433 2019-12-12 141,723,844 -34,163 12.5784 1,126,726,500 2019-11-30
1434 2019-12-11 141,758,007 -1,846,446 12.5814 1,126,726,500 2019-11-30
1435 2019-12-10 143,604,453 239,351 12.7453 1,126,726,500 2019-11-30
1436 2019-12-09 143,365,102 3,200 12.7240 1,126,726,500 2019-11-30
1437 2019-12-06 143,361,902 422,012 12.7238 1,126,726,500 2019-11-30
1438 2019-12-05 142,939,890 -330,800 12.6863 1,126,726,500 2019-11-30
1439 2019-12-04 143,270,690 -498,000 12.7157 1,126,726,500 2019-11-30
1440 2019-12-03 143,768,690 -438,138 12.7599 1,126,726,500 2019-11-30
1441 2019-12-02 144,206,828 2,765,000 12.7987 1,126,726,500 2019-11-30
1442 2019-11-29 141,441,828 -465,600 12.5533 1,126,726,500 2019-10-31
1443 2019-11-28 141,907,428 -2,518,000 12.5947 1,126,726,500 2019-10-31
1444 2019-11-27 144,425,428 334,323 12.8181 1,126,726,500 2019-10-31
1445 2019-11-26 144,091,105 -708,922 12.7885 1,126,726,500 2019-10-31
1446 2019-11-25 144,800,027 -803,000 12.8514 1,126,726,500 2019-10-31
1447 2019-11-22 145,603,027 -576,000 12.9227 1,126,726,500 2019-10-31
1448 2019-11-21 146,179,027 2,483,000 12.9738 1,126,726,500 2019-10-31
1449 2019-11-20 143,696,027 -163,600 12.7534 1,126,726,500 2019-10-31
1450 2019-11-19 143,859,627 -583,000 12.7679 1,126,726,500 2019-10-31
1451 2019-11-18 144,442,627 411,000 12.8197 1,126,726,500 2019-10-31
1452 2019-11-15 144,031,627 -497,749 12.7832 1,126,726,500 2019-10-31
1453 2019-11-14 144,529,376 -198,935 12.8274 1,126,726,500 2019-10-31
1454 2019-11-13 144,728,311 -1,544,790 12.8450 1,126,726,500 2019-10-31
1455 2019-11-12 146,273,101 1,351,849 12.9821 1,126,726,500 2019-10-31
1456 2019-11-11 144,921,252 772,516 12.8621 1,126,726,500 2019-10-31
1457 2019-11-08 144,148,736 -101,297 12.7936 1,126,726,500 2019-10-31
1458 2019-11-07 144,250,033 432,963 12.8026 1,126,726,500 2019-10-31
1459 2019-11-06 143,817,070 1,082,000 12.7642 1,126,726,500 2019-10-31
1460 2019-11-05 142,735,070 1,921,791 12.6681 1,126,726,500 2019-10-31
1461 2019-11-04 140,813,279 -93,000 12.4976 1,126,726,500 2019-10-31
1462 2019-11-01 140,906,279 -590,800 12.5058 1,126,726,500 2019-10-31
1463 2019-10-31 141,497,079 363,400 12.5582 1,126,726,500 2019-10-31
1464 2019-10-30 141,133,679 -1,483,517 12.5260 1,126,726,500 2019-09-30
1465 2019-10-29 142,617,196 2,200,882 12.6577 1,126,726,500 2019-09-30
1466 2019-10-28 140,416,314 -399,533 12.4623 1,126,726,500 2019-09-30
1467 2019-10-25 140,815,847 233,636 12.4978 1,126,726,500 2019-09-30
1468 2019-10-24 140,582,211 500,589 12.4770 1,126,726,500 2019-09-30
1469 2019-10-23 140,081,622 -319,649 12.4326 1,126,726,500 2019-09-30
1470 2019-10-22 140,401,271 -46,510 12.4610 1,126,726,500 2019-09-30
1471 2019-10-21 140,447,781 578,970 12.4651 1,126,726,500 2019-09-30
1472 2019-10-18 139,868,811 2,039,988 12.4137 1,126,726,500 2019-09-30
1473 2019-10-17 137,828,823 -305,027 12.2327 1,126,726,500 2019-09-30
1474 2019-10-16 138,133,850 77,866 12.2597 1,126,726,500 2019-09-30
1475 2019-10-15 138,055,984 -104,000 12.2528 1,126,726,500 2019-09-30
1476 2019-10-14 138,159,984 1,006,297 12.2621 1,126,726,500 2019-09-30
1477 2019-10-11 137,153,687 -1,624,178 12.1728 1,126,726,500 2019-09-30
1478 2019-10-10 138,777,865 1,557,463 12.3169 1,126,726,500 2019-09-30
1479 2019-10-09 137,220,402 383,654 12.1787 1,126,726,500 2019-09-30
1480 2019-10-08 136,836,748 -50,751 12.1446 1,126,726,500 2019-09-30
1481 2019-10-04 136,887,499 297,329 12.1491 1,126,726,500 2019-09-30
1482 2019-10-03 136,590,170 122,221 12.1227 1,126,726,500 2019-09-30
1483 2019-10-02 136,467,949 863,461 12.1119 1,126,726,500 2019-09-30
1484 2019-09-30 135,604,488 176,961 12.0353 1,126,726,500 2019-09-30
1485 2019-09-27 135,427,527 -304,848 12.0196 1,126,726,500 2019-08-31
1486 2019-09-26 135,732,375 1,014,534 12.0466 1,126,726,500 2019-08-31
1487 2019-09-25 134,717,841 -1,091,951 11.9566 1,126,726,500 2019-08-31
1488 2019-09-24 135,809,792 1,488,698 12.0535 1,126,726,500 2019-08-31
1489 2019-09-23 134,321,094 -7,427,347 11.9214 1,126,726,500 2019-08-31
1490 2019-09-20 141,748,441 656,812 12.5806 1,126,726,500 2019-08-31
1491 2019-09-19 141,091,629 -605,369 12.5223 1,126,726,500 2019-08-31
1492 2019-09-18 141,696,998 248,832 12.5760 1,126,726,500 2019-08-31
1493 2019-09-17 141,448,166 1,282,000 12.5539 1,126,726,500 2019-08-31
1494 2019-09-16 140,166,166 183,790 12.4401 1,126,726,500 2019-08-31
1495 2019-09-13 139,982,376 674,700 12.4238 1,126,726,500 2019-08-31
1496 2019-09-12 139,307,676 -512,200 12.3639 1,126,726,500 2019-08-31
1497 2019-09-11 139,819,876 307,000 12.4094 1,126,726,500 2019-08-31
1498 2019-09-10 139,512,876 659,000 12.3821 1,126,726,500 2019-08-31
1499 2019-09-09 138,853,876 372,610 12.3237 1,126,726,500 2019-08-31
1500 2019-09-06 138,481,266 54,763 12.2906 1,126,726,500 2019-08-31
1501 2019-09-05 138,426,503 -5,215,068 12.2857 1,126,726,500 2019-08-31
1502 2019-09-04 143,641,571 94,968 12.7486 1,126,726,500 2019-08-31
1503 2019-09-03 143,546,603 -33,730 12.7401 1,126,726,500 2019-08-31
1504 2019-09-02 143,580,333 -144,252 12.7431 1,126,726,500 2019-08-31
1505 2019-08-30 143,724,585 80,643 12.7559 1,126,726,500 2019-07-31
1506 2019-08-29 143,643,942 294,463 12.7488 1,126,726,500 2019-07-31
1507 2019-08-28 143,349,479 -184,399 12.7227 1,126,726,500 2019-07-31
1508 2019-08-27 143,533,878 -131,300 12.7390 1,126,726,500 2019-07-31
1509 2019-08-26 143,665,178 641,076 12.7507 1,126,726,500 2019-07-31
1510 2019-08-23 143,024,102 -94,000 12.6938 1,126,726,500 2019-07-31
1511 2019-08-22 143,118,102 19,700 12.7021 1,126,726,500 2019-07-31
1512 2019-08-21 143,098,402 -251,900 12.7004 1,126,726,500 2019-07-31
1513 2019-08-20 143,350,302 -232,000 12.7227 1,126,726,500 2019-07-31
1514 2019-08-19 143,582,302 86,000 12.7433 1,126,726,500 2019-07-31
1515 2019-08-16 143,496,302 -657,672 12.7357 1,126,726,500 2019-07-31
1516 2019-08-15 144,153,974 -272,660 12.7941 1,126,726,500 2019-07-31
1517 2019-08-14 144,426,634 482,291 12.8183 1,126,726,500 2019-07-31
1518 2019-08-13 143,944,343 -562,077 12.7754 1,126,726,500 2019-07-31
1519 2019-08-12 144,506,420 -114,020 12.8253 1,126,726,500 2019-07-31
1520 2019-08-09 144,620,440 -222,000 12.8355 1,126,726,500 2019-07-31
1521 2019-08-08 144,842,440 -298,083 12.8552 1,126,726,500 2019-07-31
1522 2019-08-07 145,140,523 -801,816 12.8816 1,126,726,500 2019-07-31
1523 2019-08-06 145,942,339 447,100 12.9528 1,126,726,500 2019-07-31
1524 2019-08-05 145,495,239 -794,970 12.9131 1,126,726,500 2019-07-31
1525 2019-08-02 146,290,209 173,850 12.9836 1,126,726,500 2019-07-31
1526 2019-08-01 146,116,359 596,726 12.9682 1,126,726,500 2019-07-31
1527 2019-07-31 145,519,633 -293,483 12.9153 1,126,726,500 2019-07-31
1528 2019-07-30 145,813,116 742,390 12.9413 1,126,726,500 2019-06-30
1529 2019-07-29 145,070,726 10,977 12.8754 1,126,726,500 2019-06-30
1530 2019-07-26 145,059,749 -196,000 12.8744 1,126,726,500 2019-06-30
1531 2019-07-25 145,255,749 -116,000 12.8918 1,126,726,500 2019-06-30
1532 2019-07-24 145,371,749 -236,903 12.9021 1,126,726,500 2019-06-30
1533 2019-07-23 145,608,652 328,708 12.9232 1,126,726,500 2019-06-30
1534 2019-07-22 145,279,944 -1,052,600 12.8940 1,126,726,500 2019-06-30
1535 2019-07-19 146,332,544 1,800 12.9874 1,126,726,500 2019-06-30
1536 2019-07-18 146,330,744 -39,584 12.9872 1,126,726,500 2019-06-30
1537 2019-07-17 146,370,328 -515,409 12.9908 1,126,726,500 2019-06-30
1538 2019-07-16 146,885,737 492,000 13.0365 1,126,726,500 2019-06-30
1539 2019-07-15 146,393,737 -314,278 12.9928 1,126,726,500 2019-06-30
1540 2019-07-12 146,708,015 138,359 13.0207 1,126,726,500 2019-06-30
1541 2019-07-11 146,569,656 -68,029 13.0085 1,126,726,500 2019-06-30
1542 2019-07-10 146,637,685 -859,570 13.0145 1,126,726,500 2019-06-30
1543 2019-07-09 147,497,255 168,000 13.0908 1,126,726,500 2019-06-30
1544 2019-07-08 147,329,255 -1,100 13.0759 1,126,726,500 2019-06-30
1545 2019-07-05 147,330,355 -520,236 13.0760 1,126,726,500 2019-06-30
1546 2019-07-04 147,850,591 364,274 13.1221 1,126,726,500 2019-06-30
1547 2019-07-03 147,486,317 -919,070 13.0898 1,126,726,500 2019-06-30
1548 2019-07-02 148,405,387 194,575 13.1714 1,126,726,500 2019-06-30
1549 2019-06-28 148,210,812 -408,161 13.1541 1,126,726,500 2019-05-31
1550 2019-06-27 148,618,973 -26,000 13.1903 1,126,726,500 2019-05-31
1551 2019-06-26 148,644,973 -197,700 13.1926 1,126,726,500 2019-05-31
1552 2019-06-25 148,842,673 666,805 13.2102 1,126,726,500 2019-05-31
1553 2019-06-24 148,175,868 937,302 13.1510 1,126,726,500 2019-05-31
1554 2019-06-21 147,238,566 691,886 13.0678 1,126,726,500 2019-05-31
1555 2019-06-20 146,546,680 861,901 13.0064 1,126,726,500 2019-05-31
1556 2019-06-19 145,684,779 583,950 12.9299 1,126,726,500 2019-05-31
1557 2019-06-18 145,100,829 -48,000 12.8781 1,126,726,500 2019-05-31
1558 2019-06-17 145,148,829 358,249 12.8823 1,126,726,500 2019-05-31
1559 2019-06-14 144,790,580 214,000 12.8506 1,126,726,500 2019-05-31
1560 2019-06-13 144,576,580 615,780 12.8316 1,126,726,500 2019-05-31
1561 2019-06-12 143,960,800 -492,220 12.7769 1,126,726,500 2019-05-31
1562 2019-06-11 144,453,020 101,132 12.8206 1,126,726,500 2019-05-31
1563 2019-06-10 144,351,888 185,384 12.8116 1,126,726,500 2019-05-31
1564 2019-06-06 144,166,504 717,154 12.7952 1,126,726,500 2019-05-31
1565 2019-06-05 143,449,350 -155,844 12.7315 1,126,726,500 2019-05-31
1566 2019-06-04 143,605,194 55,400 12.7453 1,126,726,500 2019-05-31
1567 2019-06-03 143,549,794 -148,081 12.7404 1,126,726,500 2019-05-31
1568 2019-05-31 143,697,875 -435,368 12.7536 1,126,726,500 2019-05-31
1569 2019-05-30 144,133,243 -658,638 12.7922 1,126,726,500 2019-04-30
1570 2019-05-29 144,791,881 -1,725,630 12.8507 1,126,726,500 2019-04-30
1571 2019-05-28 146,517,511 -5,282,020 13.0038 1,126,726,500 2019-04-30
1572 2019-05-27 151,799,531 -658,187 13.4726 1,126,726,500 2019-04-30
1573 2019-05-24 152,457,718 127,000 13.5310 1,126,726,500 2019-04-30
1574 2019-05-23 152,330,718 1,572,000 13.5198 1,126,726,500 2019-04-30
1575 2019-05-22 150,758,718 3,145,000 13.3802 1,126,726,500 2019-04-30
1576 2019-05-21 147,613,718 6,599 13.1011 1,126,726,500 2019-04-30
1577 2019-05-20 147,607,119 -1,621,624 13.1005 1,126,726,500 2019-04-30
1578 2019-05-17 149,228,743 176,634 13.2445 1,126,726,500 2019-04-30
1579 2019-05-16 149,052,109 -893,202 13.2288 1,126,726,500 2019-04-30
1580 2019-05-15 149,945,311 -1,654,333 13.3080 1,126,726,500 2019-04-30
1581 2019-05-14 151,599,644 -1,288,543 13.4549 1,126,726,500 2019-04-30
1582 2019-05-10 152,888,187 -833,300 13.5692 1,126,726,500 2019-04-30
1583 2019-05-09 153,721,487 -55,892 13.6432 1,126,726,500 2019-04-30
1584 2019-05-08 153,777,379 -279,400 13.6482 1,126,726,500 2019-04-30
1585 2019-05-07 154,056,779 952,300 13.6730 1,126,726,500 2019-04-30
1586 2019-05-06 153,104,479 769,071 13.5884 1,126,726,500 2019-04-30
1587 2019-05-03 152,335,408 898,700 13.5202 1,126,726,500 2019-04-30
1588 2019-05-02 151,436,708 850,412 13.4404 1,126,726,500 2019-04-30
1589 2019-04-30 150,586,296 850,000 13.3649 1,126,726,500 2019-04-30
1590 2019-04-29 149,736,296 197,392 13.2895 1,126,726,500 2019-03-31
1591 2019-04-26 149,538,904 754,000 13.2720 1,126,726,500 2019-03-31
1592 2019-04-25 148,784,904 481,152 13.2051 1,126,726,500 2019-03-31
1593 2019-04-24 148,303,752 -382,992 13.1624 1,126,726,500 2019-03-31
1594 2019-04-23 148,686,744 575,800 13.1963 1,126,726,500 2019-03-31
1595 2019-04-18 148,110,944 -205,800 13.1452 1,126,726,500 2019-03-31
1596 2019-04-17 148,316,744 390,792 13.1635 1,126,726,500 2019-03-31
1597 2019-04-16 147,925,952 -21,840 13.1288 1,126,726,500 2019-03-31
1598 2019-04-15 147,947,792 352,840 13.1308 1,126,726,500 2019-03-31
1599 2019-04-12 147,594,952 152,755 13.0994 1,126,726,500 2019-03-31
1600 2019-04-11 147,442,197 -989,880 13.0859 1,126,726,500 2019-03-31
1601 2019-04-10 148,432,077 156,779 13.1737 1,126,726,500 2019-03-31
1602 2019-04-09 148,275,298 -141,153 13.1598 1,126,726,500 2019-03-31
1603 2019-04-08 148,416,451 562,774 13.1724 1,126,726,500 2019-03-31
1604 2019-04-04 147,853,677 -116,600 13.1224 1,126,726,500 2019-03-31
1605 2019-04-03 147,970,277 -253,000 13.1328 1,126,726,500 2019-03-31
1606 2019-04-02 148,223,277 -440,141 13.1552 1,126,726,500 2019-03-31
1607 2019-04-01 148,663,418 324,710 13.1943 1,126,726,500 2019-03-31
1608 2019-03-29 148,338,708 -121,952 13.1655 1,126,726,500 2019-02-28
1609 2019-03-28 148,460,660 -241,754 13.1763 1,126,726,500 2019-02-28
1610 2019-03-27 148,702,414 404,780 13.1977 1,126,726,500 2019-02-28
1611 2019-03-26 148,297,634 -208,700 13.1618 1,126,726,500 2019-02-28
1612 2019-03-25 148,506,334 -204,540 13.1803 1,126,726,500 2019-02-28
1613 2019-03-22 148,710,874 -258,000 13.1985 1,126,726,500 2019-02-28
1614 2019-03-21 148,968,874 350,000 13.2214 1,126,726,500 2019-02-28
1615 2019-03-20 148,618,874 -74,000 13.1903 1,126,726,500 2019-02-28
1616 2019-03-19 148,692,874 348,300 13.1969 1,126,726,500 2019-02-28
1617 2019-03-18 148,344,574 -84,600 13.1660 1,126,726,500 2019-02-28
1618 2019-03-15 148,429,174 20,900 13.1735 1,126,726,500 2019-02-28
1619 2019-03-14 148,408,274 -44,720 13.1716 1,126,726,500 2019-02-28
1620 2019-03-13 148,452,994 210,987 13.1756 1,126,726,500 2019-02-28
1621 2019-03-12 148,242,007 -354,800 13.1569 1,126,726,500 2019-02-28
1622 2019-03-11 148,596,807 -255,200 13.1884 1,126,726,500 2019-02-28
1623 2019-03-08 148,852,007 449,900 13.2110 1,126,726,500 2019-02-28
1624 2019-03-07 148,402,107 293,600 13.1711 1,126,726,500 2019-02-28
1625 2019-03-06 148,108,507 695,300 13.1450 1,126,726,500 2019-02-28
1626 2019-03-05 147,413,207 1,415,145 13.0833 1,126,726,500 2019-02-28
1627 2019-03-04 145,998,062 -382,605 12.9577 1,126,726,500 2019-02-28
1628 2019-03-01 146,380,667 1,407,100 12.9917 1,126,726,500 2019-02-28
1629 2019-02-28 144,973,567 -48,300 12.8668 1,126,726,500 2019-02-28
1630 2019-02-27 145,021,867 -542,116 12.8711 1,126,726,500 2019-01-31
1631 2019-02-26 145,563,983 1,586,384 12.9192 1,126,726,500 2019-01-31
1632 2019-02-25 143,977,599 -9,604 12.7784 1,126,726,500 2019-01-31
1633 2019-02-22 143,987,203 362,866 12.7793 1,126,726,500 2019-01-31
1634 2019-02-21 143,624,337 44,814 12.7470 1,126,726,500 2019-01-31
1635 2019-02-20 143,579,523 58,295 12.7431 1,126,726,500 2019-01-31
1636 2019-02-19 143,521,228 3,005,996 12.7379 1,126,726,500 2019-01-31
1637 2019-02-18 140,515,232 -579,427 12.4711 1,126,726,500 2019-01-31
1638 2019-02-15 141,094,659 567,452 12.5225 1,126,726,500 2019-01-31
1639 2019-02-14 140,527,207 -549,578 12.4722 1,126,726,500 2019-01-31
1640 2019-02-13 141,076,785 -105,419 12.5209 1,126,726,500 2019-01-31
1641 2019-02-12 141,182,204 -172,516 12.5303 1,126,726,500 2019-01-31
1642 2019-02-11 141,354,720 242,488 12.5456 1,126,726,500 2019-01-31
1643 2019-02-08 141,112,232 -111,791 12.5241 1,126,726,500 2019-01-31
1644 2019-02-04 141,224,023 0 12.5340 1,126,726,500 2019-01-31
1645 2019-02-01 141,224,023 157,000 12.5340 1,126,726,500 2019-01-31
1646 2019-01-31 141,067,023 -478,444 12.5201 1,126,726,500 2019-01-31
1647 2019-01-30 141,545,467 56,032 12.5625 1,126,726,500 2018-12-31
1648 2019-01-29 141,489,435 -520,000 12.5576 1,126,726,500 2018-12-31
1649 2019-01-28 142,009,435 -30,000 12.6037 1,126,726,500 2018-12-31
1650 2019-01-25 142,039,435 355,000 12.6064 1,126,726,500 2018-12-31
1651 2019-01-24 141,684,435 437,619 12.5749 1,126,726,500 2018-12-31
1652 2019-01-23 141,246,816 7,602 12.5360 1,126,726,500 2018-12-31
1653 2019-01-22 141,239,214 145,100 12.5354 1,126,726,500 2018-12-31
1654 2019-01-21 141,094,114 190,000 12.5225 1,126,726,500 2018-12-31
1655 2019-01-18 140,904,114 -54,000 12.5056 1,126,726,500 2018-12-31
1656 2019-01-17 140,958,114 1,000 12.5104 1,126,726,500 2018-12-31
1657 2019-01-16 140,957,114 400,000 12.5103 1,126,726,500 2018-12-31
1658 2019-01-15 140,557,114 -414,000 12.4748 1,126,726,500 2018-12-31
1659 2019-01-14 140,971,114 624,783 12.5116 1,126,726,500 2018-12-31
1660 2019-01-11 140,346,331 10,320 12.4561 1,126,726,500 2018-12-31
1661 2019-01-10 140,336,011 -558,631 12.4552 1,126,726,500 2018-12-31
1662 2019-01-09 140,894,642 -274,373 12.5048 1,126,726,500 2018-12-31
1663 2019-01-08 141,169,015 226,944 12.5291 1,126,726,500 2018-12-31
1664 2019-01-07 140,942,071 -1,003,905 12.5090 1,126,726,500 2018-12-31
1665 2019-01-04 141,945,976 -205,363 12.5981 1,126,726,500 2018-12-31
1666 2019-01-03 142,151,339 130,445 12.6163 1,126,726,500 2018-12-31
1667 2019-01-02 142,020,894 -335,994 12.6047 1,126,726,500 2018-12-31
1668 2018-12-31 142,356,888 0 12.6346 1,126,726,500 2018-12-31
1669 2018-12-28 142,356,888 -248,168 12.6346 1,126,726,500 2018-11-30
1670 2018-12-27 142,605,056 -64,017 12.6566 1,126,726,500 2018-11-30
1671 2018-12-24 142,669,073 0 12.6623 1,126,726,500 2018-11-30
1672 2018-12-21 142,669,073 -346,876 12.6623 1,126,726,500 2018-11-30
1673 2018-12-20 143,015,949 -214,000 12.6930 1,126,726,500 2018-11-30
1674 2018-12-19 143,229,949 -83,908 12.7120 1,126,726,500 2018-11-30
1675 2018-12-18 143,313,857 -470,292 12.7195 1,126,726,500 2018-11-30
1676 2018-12-17 143,784,149 -89,167 12.7612 1,126,726,500 2018-11-30
1677 2018-12-14 143,873,316 67,686 12.7691 1,126,726,500 2018-11-30
1678 2018-12-13 143,805,630 -90,056 12.7631 1,126,726,500 2018-11-30
1679 2018-12-12 143,895,686 -159,000 12.7711 1,126,726,500 2018-11-30
1680 2018-12-11 144,054,686 -588,743 12.7852 1,126,726,500 2018-11-30
1681 2018-12-10 144,643,429 -90,174 12.8375 1,126,726,500 2018-11-30
1682 2018-12-07 144,733,603 399,500 12.8455 1,126,726,500 2018-11-30
1683 2018-12-06 144,334,103 236,413 12.8100 1,126,726,500 2018-11-30
1684 2018-12-05 144,097,690 126,680 12.7891 1,126,726,500 2018-11-30
1685 2018-12-04 143,971,010 700,643 12.7778 1,126,726,500 2018-11-30
1686 2018-12-03 143,270,367 -565,940 12.7156 1,126,726,500 2018-11-30
1687 2018-11-30 143,836,307 512,100 12.7659 1,126,726,500 2018-11-30
1688 2018-11-29 143,324,207 -259,509 12.7204 1,126,726,500 2018-10-31
1689 2018-11-28 143,583,716 268,800 12.7434 1,126,726,500 2018-10-31
1690 2018-11-27 143,314,916 -408,600 12.7196 1,126,726,500 2018-10-31
1691 2018-11-26 143,723,516 204,680 12.7558 1,126,726,500 2018-10-31
1692 2018-11-23 143,518,836 -18,980 12.7377 1,126,726,500 2018-10-31
1693 2018-11-22 143,537,816 53,080 12.7394 1,126,726,500 2018-10-31
1694 2018-11-21 143,484,736 -304,680 12.7347 1,126,726,500 2018-10-31
1695 2018-11-20 143,789,416 -290,300 12.7617 1,126,726,500 2018-10-31
1696 2018-11-19 144,079,716 308,088 12.7875 1,126,726,500 2018-10-31
1697 2018-11-16 143,771,628 -450,380 12.7601 1,126,726,500 2018-10-31
1698 2018-11-15 144,222,008 306,140 12.8001 1,126,726,500 2018-10-31
1699 2018-11-14 143,915,868 704,809 12.7729 1,126,726,500 2018-10-31
1700 2018-11-13 143,211,059 336,588 12.7104 1,126,726,500 2018-10-31
1701 2018-11-12 142,874,471 223,916 12.6805 1,126,726,500 2018-10-31
1702 2018-11-09 142,650,555 -208,316 12.6606 1,126,726,500 2018-10-31
1703 2018-11-08 142,858,871 -133,003 12.6791 1,126,726,500 2018-10-31
1704 2018-11-07 142,991,874 -860,097 12.6909 1,126,726,500 2018-10-31
1705 2018-11-06 143,851,971 405,350 12.7672 1,126,726,500 2018-10-31
1706 2018-11-05 143,446,621 -293,432 12.7313 1,126,726,500 2018-10-31
1707 2018-11-02 143,740,053 -490,006 12.7573 1,126,726,500 2018-10-31
1708 2018-11-01 144,230,059 -529,600 12.8008 1,126,726,500 2018-10-31
1709 2018-10-31 144,759,659 892,224 12.8478 1,126,726,500 2018-10-31
1710 2018-10-30 143,867,435 -54,545 12.7686 1,126,726,500 2018-09-30
1711 2018-10-29 143,921,980 -906,606 12.7735 1,126,726,500 2018-09-30
1712 2018-10-26 144,828,586 17,532 12.8539 1,126,726,500 2018-09-30
1713 2018-10-25 144,811,054 -1,947,800 12.8524 1,126,726,500 2018-09-30
1714 2018-10-24 146,758,854 -481,026 13.0252 1,126,726,500 2018-09-30
1715 2018-10-23 147,239,880 -183,686 13.0679 1,126,726,500 2018-09-30
1716 2018-10-22 147,423,566 925,500 13.0842 1,126,726,500 2018-09-30
1717 2018-10-19 146,498,066 240,404 13.0021 1,126,726,500 2018-09-30
1718 2018-10-18 146,257,662 -2,700 12.9808 1,126,726,500 2018-09-30
1719 2018-10-16 146,260,362 578,100 12.9810 1,126,726,500 2018-09-30
1720 2018-10-15 145,682,262 -371,110 12.9297 1,126,726,500 2018-09-30
1721 2018-10-12 146,053,372 -253,420 12.9626 1,126,726,500 2018-09-30
1722 2018-10-11 146,306,792 -821,343 12.9851 1,126,726,500 2018-09-30
1723 2018-10-10 147,128,135 -412,200 13.0580 1,126,726,500 2018-09-30
1724 2018-10-09 147,540,335 615,073 13.0946 1,126,726,500 2018-09-30
1725 2018-10-08 146,925,262 143,230 13.0400 1,126,726,500 2018-09-30
1726 2018-10-05 146,782,032 698,700 13.0273 1,126,726,500 2018-09-30
1727 2018-10-04 146,083,332 -1,035,120 12.9653 1,126,726,500 2018-09-30
1728 2018-10-03 147,118,452 -124,249 13.0572 1,126,726,500 2018-09-30
1729 2018-10-02 147,242,701 572,710 13.0682 1,126,726,500 2018-09-30
1730 2018-09-28 146,669,991 -1,598,500 13.0194 1,126,546,500 2018-08-31
1731 2018-09-27 148,268,491 471,821 13.1613 1,126,546,500 2018-08-31
1732 2018-09-26 147,796,670 1,256,673 13.1194 1,126,546,500 2018-08-31
1733 2018-09-24 146,539,997 1,139,582 13.0079 1,126,546,500 2018-08-31
1734 2018-09-21 145,400,415 -1,396,525 12.9067 1,126,546,500 2018-08-31
1735 2018-09-20 146,796,940 -953,696 13.0307 1,126,546,500 2018-08-31
1736 2018-09-19 147,750,636 360,772 13.1154 1,126,546,500 2018-08-31
1737 2018-09-18 147,389,864 1,490,055 13.0833 1,126,546,500 2018-08-31
1738 2018-09-17 145,899,809 488,689 12.9511 1,126,546,500 2018-08-31
1739 2018-09-14 145,411,120 282,300 12.9077 1,126,546,500 2018-08-31
1740 2018-09-13 145,128,820 -652,922 12.8826 1,126,546,500 2018-08-31
1741 2018-09-12 145,781,742 320,536 12.9406 1,126,546,500 2018-08-31
1742 2018-09-11 145,461,206 1,812,672 12.9121 1,126,546,500 2018-08-31
1743 2018-09-10 143,648,534 1,887,913 12.7512 1,126,546,500 2018-08-31
1744 2018-09-07 141,760,621 788,332 12.5836 1,126,546,500 2018-08-31
1745 2018-09-06 140,972,289 480,484 12.5137 1,126,546,500 2018-08-31
1746 2018-09-05 140,491,805 -422,165 12.4710 1,126,546,500 2018-08-31
1747 2018-09-04 140,913,970 850,264 12.5085 1,126,546,500 2018-08-31
1748 2018-09-03 140,063,706 -1,867,485 12.4330 1,126,546,500 2018-08-31
1749 2018-08-31 141,931,191 -1,020,900 12.5988 1,126,546,500 2018-08-31
1750 2018-08-30 142,952,091 -94,698 12.6894 1,126,546,500 2018-07-31
1751 2018-08-29 143,046,789 1,125,720 12.6978 1,126,546,500 2018-07-31
1752 2018-08-28 141,921,069 667,472 12.5979 1,126,546,500 2018-07-31
1753 2018-08-27 141,253,597 -86,795 12.5386 1,126,546,500 2018-07-31
1754 2018-08-24 141,340,392 -234,000 12.5463 1,126,546,500 2018-07-31
1755 2018-08-23 141,574,392 612,800 12.5671 1,126,546,500 2018-07-31
1756 2018-08-22 140,961,592 -864,276 12.5127 1,126,546,500 2018-07-31
1757 2018-08-21 141,825,868 -424,200 12.5894 1,126,546,500 2018-07-31
1758 2018-08-20 142,250,068 -578,676 12.6271 1,126,546,500 2018-07-31
1759 2018-08-17 142,828,744 -171,000 12.6785 1,126,546,500 2018-07-31
1760 2018-08-16 142,999,744 -1,379,707 12.6936 1,126,546,500 2018-07-31
1761 2018-08-15 144,379,451 95,261 12.8161 1,126,546,500 2018-07-31
1762 2018-08-14 144,284,190 -95,980 12.8077 1,126,546,500 2018-07-31
1763 2018-08-13 144,380,170 -554,254 12.8162 1,126,546,500 2018-07-31
1764 2018-08-10 144,934,424 -541,686 12.8654 1,126,546,500 2018-07-31
1765 2018-08-09 145,476,110 -294,086 12.9135 1,126,546,500 2018-07-31
1766 2018-08-08 145,770,196 -224,648 12.9396 1,126,546,500 2018-07-31
1767 2018-08-07 145,994,844 248,108 12.9595 1,126,546,500 2018-07-31
1768 2018-08-06 145,746,736 -842,000 12.9375 1,126,546,500 2018-07-31
1769 2018-08-03 146,588,736 -155,302 13.0122 1,126,546,500 2018-07-31
1770 2018-08-02 146,744,038 -1,331,732 13.0260 1,126,546,500 2018-07-31
1771 2018-08-01 148,075,770 2,061,368 13.1442 1,126,546,500 2018-07-31
1772 2018-07-31 146,014,402 -1,161,600 12.9612 1,126,546,500 2018-07-31
1773 2018-07-30 147,176,002 -532,000 13.0644 1,126,546,500 2018-06-30
1774 2018-07-27 147,708,002 50,300 13.1116 1,126,546,500 2018-06-30
1775 2018-07-26 147,657,702 225,706 13.1071 1,126,546,500 2018-06-30
1776 2018-07-25 147,431,996 -1,400 13.0871 1,126,546,500 2018-06-30
1777 2018-07-24 147,433,396 216,366 13.0872 1,126,546,500 2018-06-30
1778 2018-07-23 147,217,030 18,744 13.0680 1,126,546,500 2018-06-30
1779 2018-07-20 147,198,286 -647,513 13.0663 1,126,546,500 2018-06-30
1780 2018-07-19 147,845,799 46,300 13.1238 1,126,546,500 2018-06-30
1781 2018-07-18 147,799,499 58,039 13.1197 1,126,546,500 2018-06-30
1782 2018-07-17 147,741,460 90,606 13.1145 1,126,546,500 2018-06-30
1783 2018-07-16 147,650,854 -738,939 13.1065 1,126,546,500 2018-06-30
1784 2018-07-13 148,389,793 1,293,368 13.1721 1,126,546,500 2018-06-30
1785 2018-07-12 147,096,425 -70,643 13.0573 1,126,546,500 2018-06-30
1786 2018-07-11 147,167,068 -332,018 13.0636 1,126,546,500 2018-06-30
1787 2018-07-10 147,499,086 3,274 13.0930 1,126,546,500 2018-06-30
1788 2018-07-09 147,495,812 893,052 13.0927 1,126,546,500 2018-06-30
1789 2018-07-06 146,602,760 -768,540 13.0135 1,126,546,500 2018-06-30
1790 2018-07-05 147,371,300 310,000 13.0817 1,126,546,500 2018-06-30
1791 2018-07-04 147,061,300 -441,942 13.0542 1,126,546,500 2018-06-30
1792 2018-07-03 147,503,242 -2,937,148 13.0934 1,126,546,500 2018-06-30
1793 2018-06-29 150,440,390 242,598 13.3541 1,126,546,500 2018-05-31
1794 2018-06-28 150,197,792 281,106 13.3326 1,126,546,500 2018-05-31
1795 2018-06-27 149,916,686 1,150,000 13.3076 1,126,546,500 2018-05-31
1796 2018-06-26 148,766,686 2,183,618 13.2056 1,126,546,500 2018-05-31
1797 2018-06-25 146,583,068 277,690 13.0117 1,126,546,500 2018-05-31
1798 2018-06-22 146,305,378 -93,600 12.9871 1,126,546,500 2018-05-31
1799 2018-06-21 146,398,978 -2,354,688 12.9954 1,126,546,500 2018-05-31
1800 2018-06-20 148,753,666 -359,040 13.2044 1,126,546,500 2018-05-31
1801 2018-06-19 149,112,706 -1,236,431 13.2363 1,126,546,500 2018-05-31
1802 2018-06-15 150,349,137 -425,832 13.3460 1,126,546,500 2018-05-31
1803 2018-06-14 150,774,969 -881,424 13.3838 1,126,546,500 2018-05-31
1804 2018-06-13 151,656,393 -2,311,848 13.4621 1,126,546,500 2018-05-31
1805 2018-06-12 153,968,241 -578,888 13.6673 1,126,546,500 2018-05-31
1806 2018-06-11 154,547,129 -616,219 13.7187 1,126,546,500 2018-05-31
1807 2018-06-08 155,163,348 -44,031 13.7734 1,126,546,500 2018-05-31
1808 2018-06-07 155,207,379 154,669 13.7773 1,126,546,500 2018-05-31
1809 2018-06-06 155,052,710 -2,532,804 13.7635 1,126,546,500 2018-05-31
1810 2018-06-05 157,585,514 -510,903 13.9884 1,126,546,500 2018-05-31
1811 2018-06-04 158,096,417 -205,936 14.0337 1,126,546,500 2018-05-31
1812 2018-06-01 158,302,353 -2,237 14.0520 1,126,546,500 2018-05-31
1813 2018-05-31 158,304,590 -1,428,000 14.0522 1,126,546,500 2018-05-31
1814 2018-05-30 159,732,590 334,000 14.1790 1,126,546,500 2018-04-30
1815 2018-05-29 159,398,590 670,873 14.1493 1,126,546,500 2018-04-30
1816 2018-05-28 158,727,717 -6,659,056 14.0898 1,126,546,500 2018-04-30
1817 2018-05-25 165,386,773 -3,618,394 14.6809 1,126,546,500 2018-04-30
1818 2018-05-24 169,005,167 42,408 15.0021 1,126,546,500 2018-04-30
1819 2018-05-23 168,962,759 3,623,961 14.9983 1,126,546,500 2018-04-30
1820 2018-05-21 165,338,798 4,768,861 14.6766 1,126,546,500 2018-04-30
1821 2018-05-18 160,569,937 -364,606 14.2533 1,126,546,500 2018-04-30
1822 2018-05-17 160,934,543 -153,187 14.2857 1,126,546,500 2018-04-30
1823 2018-05-16 161,087,730 -4,148,456 14.2993 1,126,546,500 2018-04-30
1824 2018-05-15 165,236,186 295,833 14.6675 1,126,546,500 2018-04-30
1825 2018-05-14 164,940,353 -99,835 14.6412 1,126,546,500 2018-04-30
1826 2018-05-11 165,040,188 847,548 14.6501 1,126,546,500 2018-04-30
1827 2018-05-10 164,192,640 -2,993,233 14.5749 1,126,546,500 2018-04-30
1828 2018-05-09 167,185,873 54,751 14.8406 1,126,546,500 2018-04-30
1829 2018-05-08 167,131,122 5,791,533 14.8357 1,126,546,500 2018-04-30
1830 2018-05-07 161,339,589 1,076,714 14.3216 1,126,546,500 2018-04-30
1831 2018-05-04 160,262,875 61,728 14.2260 1,126,546,500 2018-04-30
1832 2018-05-03 160,201,147 43,800 14.2206 1,126,546,500 2018-04-30
1833 2018-05-02 160,157,347 -1,479,320 14.2167 1,126,546,500 2018-04-30
1834 2018-04-30 161,636,667 -1,027,961 14.3480 1,126,546,500 2018-04-30
1835 2018-04-27 162,664,628 15,250 14.4392 1,126,546,500 2018-03-31
1836 2018-04-26 162,649,378 815,618 14.4379 1,126,546,500 2018-03-31
1837 2018-04-25 161,833,760 -1,927,323 14.3655 1,126,546,500 2018-03-31
1838 2018-04-24 163,761,083 -728,693 14.5366 1,126,546,500 2018-03-31
1839 2018-04-23 164,489,776 -886,500 14.6012 1,126,546,500 2018-03-31
1840 2018-04-20 165,376,276 1,170,085 14.6799 1,126,546,500 2018-03-31
1841 2018-04-19 164,206,191 1,008,628 14.5761 1,126,546,500 2018-03-31
1842 2018-04-18 163,197,563 399,264 14.4865 1,126,546,500 2018-03-31
1843 2018-04-17 162,798,299 -306,021 14.4511 1,126,546,500 2018-03-31
1844 2018-04-16 163,104,320 475,559 14.4783 1,126,546,500 2018-03-31
1845 2018-04-13 162,628,761 -1,314,500 14.4360 1,126,546,500 2018-03-31
1846 2018-04-12 163,943,261 905,524 14.5527 1,126,546,500 2018-03-31
1847 2018-04-11 163,037,737 21,544 14.4723 1,126,546,500 2018-03-31
1848 2018-04-10 163,016,193 8,551 14.4704 1,126,546,500 2018-03-31
1849 2018-04-09 163,007,642 -670,500 14.4697 1,126,546,500 2018-03-31
1850 2018-04-06 163,678,142 2,194,165 14.5292 1,126,546,500 2018-03-31
1851 2018-04-04 161,483,977 -684,649 14.3344 1,126,546,500 2018-03-31
1852 2018-04-03 162,168,626 -2,738,081 14.3952 1,126,546,500 2018-03-31
1853 2018-03-29 164,906,707 1,160,770 14.6383 1,126,546,500 2018-02-28
1854 2018-03-28 163,745,937 -106,142 14.5352 1,126,546,500 2018-02-28
1855 2018-03-27 163,852,079 68,249 14.5446 1,126,546,500 2018-02-28
1856 2018-03-26 163,783,830 1,124,064 14.5386 1,126,546,500 2018-02-28
1857 2018-03-23 162,659,766 11,000 14.4388 1,126,546,500 2018-02-28
1858 2018-03-22 162,648,766 116,953 14.4378 1,126,546,500 2018-02-28
1859 2018-03-21 162,531,813 -76,232 14.4274 1,126,546,500 2018-02-28
1860 2018-03-20 162,608,045 -793,254 14.4342 1,126,546,500 2018-02-28
1861 2018-03-19 163,401,299 621,679 14.5046 1,126,546,500 2018-02-28
1862 2018-03-16 162,779,620 -526,626 14.4494 1,126,546,500 2018-02-28
1863 2018-03-15 163,306,246 850,791 14.4962 1,126,546,500 2018-02-28
1864 2018-03-14 162,455,455 -569,000 14.4207 1,126,546,500 2018-02-28
1865 2018-03-13 163,024,455 1,757,174 14.4712 1,126,546,500 2018-02-28
1866 2018-03-12 161,267,281 456,000 14.3152 1,126,546,500 2018-02-28
1867 2018-03-09 160,811,281 659,000 14.2747 1,126,546,500 2018-02-28
1868 2018-03-08 160,152,281 954,000 14.2162 1,126,546,500 2018-02-28
1869 2018-03-07 159,198,281 109,900 14.1315 1,126,546,500 2018-02-28
1870 2018-03-06 159,088,381 -112,000 14.1218 1,126,546,500 2018-02-28
1871 2018-03-05 159,200,381 -42,264 14.1317 1,126,546,500 2018-02-28
1872 2018-03-02 159,242,645 60,000 14.1355 1,126,546,500 2018-02-28
1873 2018-03-01 159,182,645 287,943 14.1301 1,126,546,500 2018-02-28
1874 2018-02-28 158,894,702 -316,000 14.1046 1,126,546,500 2018-02-28
1875 2018-02-27 159,210,702 -176,880 14.1326 1,126,546,500 2018-01-31
1876 2018-02-26 159,387,582 -182,500 14.1483 1,126,546,500 2018-01-31
1877 2018-02-23 159,570,082 -1,554,944 14.1645 1,126,546,500 2018-01-31
1878 2018-02-22 161,125,026 246,295 14.3026 1,126,546,500 2018-01-31
1879 2018-02-21 160,878,731 -1,112,000 14.2807 1,126,546,500 2018-01-31
1880 2018-02-20 161,990,731 -709,487 14.3794 1,126,546,500 2018-01-31
1881 2018-02-15 162,700,218 0 14.4424 1,126,546,500 2018-01-31
1882 2018-02-14 162,700,218 735,260 14.4424 1,126,546,500 2018-01-31
1883 2018-02-13 161,964,958 -762,500 14.3771 1,126,546,500 2018-01-31
1884 2018-02-12 162,727,458 343,000 14.4448 1,126,546,500 2018-01-31
1885 2018-02-09 162,384,458 227,000 14.4144 1,126,546,500 2018-01-31
1886 2018-02-08 162,157,458 -1,584,355 14.3942 1,126,546,500 2018-01-31
1887 2018-02-07 163,741,813 -576 14.5348 1,126,546,500 2018-01-31
1888 2018-02-06 163,742,389 -663,504 14.5349 1,126,546,500 2018-01-31
1889 2018-02-05 164,405,893 355,600 14.5938 1,126,546,500 2018-01-31
1890 2018-02-02 164,050,293 -17,520 14.5622 1,126,546,500 2018-01-31
1891 2018-02-01 164,067,813 -206,000 14.5638 1,126,546,500 2018-01-31
1892 2018-01-31 164,273,813 -463,320 14.5821 1,126,546,500 2018-01-31
1893 2018-01-30 164,737,133 -402,000 14.6232 1,126,546,500 2017-12-31
1894 2018-01-29 165,139,133 -514,589 14.6589 1,126,546,500 2017-12-31
1895 2018-01-26 165,653,722 93,896 14.7046 1,126,546,500 2017-12-31
1896 2018-01-25 165,559,826 -128,918 14.6962 1,126,546,500 2017-12-31
1897 2018-01-24 165,688,744 336,994 14.7077 1,126,546,500 2017-12-31
1898 2018-01-23 165,351,750 -473,224 14.6778 1,126,546,500 2017-12-31
1899 2018-01-22 165,824,974 -646,277 14.7198 1,126,546,500 2017-12-31
1900 2018-01-19 166,471,251 408,853 14.7771 1,126,546,500 2017-12-31
1901 2018-01-18 166,062,398 -762,173 14.7408 1,126,546,500 2017-12-31
1902 2018-01-17 166,824,571 891,230 14.8085 1,126,546,500 2017-12-31
1903 2018-01-16 165,933,341 110,270 14.7294 1,126,546,500 2017-12-31
1904 2018-01-15 165,823,071 -426,501 14.7196 1,126,546,500 2017-12-31
1905 2018-01-12 166,249,572 -1,672,680 14.7575 1,126,546,500 2017-12-31
1906 2018-01-11 167,922,252 -9,400 14.9059 1,126,546,500 2017-12-31
1907 2018-01-10 167,931,652 -630,500 14.9068 1,126,546,500 2017-12-31
1908 2018-01-09 168,562,152 603,908 14.9627 1,126,546,500 2017-12-31
1909 2018-01-08 167,958,244 1,300,002 14.9091 1,126,546,500 2017-12-31
1910 2018-01-05 166,658,242 -283,871 14.7937 1,126,546,500 2017-12-31
1911 2018-01-04 166,942,113 -1,149,864 14.8189 1,126,546,500 2017-12-31
1912 2018-01-03 168,091,977 1,668,794 14.9210 1,126,546,500 2017-12-31
1913 2018-01-02 166,423,183 -1,014,866 14.7729 1,126,546,500 2017-12-31
1914 2017-12-29 167,438,049 1,015,751 14.8630 1,126,546,500 2017-11-30
1915 2017-12-28 166,422,298 431,244 14.7728 1,126,546,500 2017-11-30
1916 2017-12-27 165,991,054 -521,380 14.7345 1,126,546,500 2017-11-30
1917 2017-12-22 166,512,434 -400,029 14.7808 1,126,546,500 2017-11-30
1918 2017-12-21 166,912,463 -182,000 14.8163 1,126,546,500 2017-11-30
1919 2017-12-20 167,094,463 145,612 14.8325 1,126,546,500 2017-11-30
1920 2017-12-19 166,948,851 -554,128 14.8195 1,126,546,500 2017-11-30
1921 2017-12-18 167,502,979 -1,728,381 14.8687 1,126,546,500 2017-11-30
1922 2017-12-15 169,231,360 94,454 15.0221 1,126,546,500 2017-11-30
1923 2017-12-14 169,136,906 409,452 15.0138 1,126,546,500 2017-11-30
1924 2017-12-13 168,727,454 61,868 14.9774 1,126,546,500 2017-11-30
1925 2017-12-12 168,665,586 -134,624 14.9719 1,126,546,500 2017-11-30
1926 2017-12-11 168,800,210 -1,107,543 14.9839 1,126,546,500 2017-11-30
1927 2017-12-08 169,907,753 -1,502,248 15.0822 1,126,546,500 2017-11-30
1928 2017-12-07 171,410,001 -502,246 15.2155 1,126,546,500 2017-11-30
1929 2017-12-06 171,912,247 904,309 15.2601 1,126,546,500 2017-11-30
1930 2017-12-05 171,007,938 -225,981 15.1798 1,126,546,500 2017-11-30
1931 2017-12-04 171,233,919 1,079,912 15.1999 1,126,546,500 2017-11-30
1932 2017-12-01 170,154,007 204,497 15.1040 1,126,546,500 2017-11-30
1933 2017-11-30 169,949,510 -118,131 15.0859 1,126,546,500 2017-11-30
1934 2017-11-29 170,067,641 -236,394 15.0964 1,126,546,500 2017-10-31
1935 2017-11-28 170,304,035 -602,304 15.1174 1,126,546,500 2017-10-31
1936 2017-11-27 170,906,339 -47,262 15.1708 1,126,546,500 2017-10-31
1937 2017-11-24 170,953,601 -1,487,611 15.1750 1,126,546,500 2017-10-31
1938 2017-11-23 172,441,212 -812,889 15.3071 1,126,546,500 2017-10-31
1939 2017-11-22 173,254,101 -436,437 15.3792 1,126,546,500 2017-10-31
1940 2017-11-21 173,690,538 59,189 15.4180 1,126,546,500 2017-10-31
1941 2017-11-20 173,631,349 -499,837 15.4127 1,126,546,500 2017-10-31
1942 2017-11-17 174,131,186 -1,077,983 15.4571 1,126,546,500 2017-10-31
1943 2017-11-16 175,209,169 106,000 15.5528 1,126,546,500 2017-10-31
1944 2017-11-15 175,103,169 -120,565 15.5434 1,126,546,500 2017-10-31
1945 2017-11-14 175,223,734 324,000 15.5541 1,126,546,500 2017-10-31
1946 2017-11-13 174,899,734 116,000 15.5253 1,126,546,500 2017-10-31
1947 2017-11-10 174,783,734 -1,128,983 15.5150 1,126,546,500 2017-10-31
1948 2017-11-09 175,912,717 -518,834 15.6152 1,126,546,500 2017-10-31
1949 2017-11-08 176,431,551 2,438,821 15.6613 1,126,546,500 2017-10-31
1950 2017-11-07 173,992,730 -2,624,727 15.4448 1,126,546,500 2017-10-31
1951 2017-11-06 176,617,457 -877,577 15.6778 1,126,546,500 2017-10-31
1952 2017-11-03 177,495,034 -424,000 15.7557 1,126,546,500 2017-10-31
1953 2017-11-02 177,919,034 881,605 15.7933 1,126,546,500 2017-10-31
1954 2017-11-01 177,037,429 1,325,778 15.7151 1,126,546,500 2017-10-31
1955 2017-10-31 175,711,651 3,496,580 15.5974 1,126,546,500 2017-10-31
1956 2017-10-30 172,215,071 73,400 15.2870 1,126,546,500 2017-09-30
1957 2017-10-27 172,141,671 556,402 15.2805 1,126,546,500 2017-09-30
1958 2017-10-26 171,585,269 -597,400 15.2311 1,126,546,500 2017-09-30
1959 2017-10-25 172,182,669 1,264,448 15.2841 1,126,546,500 2017-09-30
1960 2017-10-24 170,918,221 384,882 15.1719 1,126,546,500 2017-09-30
1961 2017-10-23 170,533,339 -5,019 15.1377 1,126,546,500 2017-09-30
1962 2017-10-20 170,538,358 -4,032,161 15.1382 1,126,546,500 2017-09-30
1963 2017-10-19 174,570,519 -422,015 15.4961 1,126,546,500 2017-09-30
1964 2017-10-18 174,992,534 14,224 15.5335 1,126,546,500 2017-09-30
1965 2017-10-17 174,978,310 -6,000 15.5323 1,126,546,500 2017-09-30
1966 2017-10-16 174,984,310 -842,000 15.5328 1,126,546,500 2017-09-30
1967 2017-10-13 175,826,310 -197,549 15.6076 1,126,546,500 2017-09-30
1968 2017-10-12 176,023,859 -133,969 15.6251 1,126,546,500 2017-09-30
1969 2017-10-11 176,157,828 1,032,253 15.6370 1,126,546,500 2017-09-30
1970 2017-10-10 175,125,575 -2,714,992 15.5453 1,126,546,500 2017-09-30
1971 2017-10-09 177,840,567 373,693 15.7863 1,126,546,500 2017-09-30
1972 2017-10-06 177,466,874 437,088 15.7532 1,126,546,500 2017-09-30
1973 2017-10-04 177,029,786 -792,475 15.7144 1,126,546,500 2017-09-30
1974 2017-10-03 177,822,261 -1,571,520 15.7847 1,126,546,500 2017-09-30
1975 2017-09-29 179,393,781 189,337 15.9242 1,126,546,500 2017-08-31
1976 2017-09-28 179,204,444 2,779,279 15.9074 1,126,546,500 2017-08-31
1977 2017-09-27 176,425,165 -1,071,768 15.6607 1,126,546,500 2017-08-31
1978 2017-09-26 177,496,933 1,692,144 15.7558 1,126,546,500 2017-08-31
1979 2017-09-25 175,804,789 3,098,002 15.6056 1,126,546,500 2017-08-31
1980 2017-09-22 172,706,787 2,880,052 15.3306 1,126,546,500 2017-08-31
1981 2017-09-21 169,826,735 707,780 15.0750 1,126,546,500 2017-08-31
1982 2017-09-20 169,118,955 -754,511 15.0122 1,126,546,500 2017-08-31
1983 2017-09-19 169,873,466 309,453 15.0791 1,126,546,500 2017-08-31
1984 2017-09-18 169,564,013 48,717 15.0517 1,126,546,500 2017-08-31
1985 2017-09-15 169,515,296 -1,003,212 15.0473 1,126,546,500 2017-08-31
1986 2017-09-14 170,518,508 2,069,280 15.1364 1,126,546,500 2017-08-31
1987 2017-09-13 168,449,228 454,606 14.9527 1,126,546,500 2017-08-31
1988 2017-09-12 167,994,622 -1,391,595 14.9124 1,126,546,500 2017-08-31
1989 2017-09-11 169,386,217 -2,354,495 15.0359 1,126,546,500 2017-08-31
1990 2017-09-08 171,740,712 -538,373 15.2449 1,126,546,500 2017-08-31
1991 2017-09-07 172,279,085 2,041,042 15.2927 1,126,546,500 2017-08-31
1992 2017-09-06 170,238,043 -923,000 15.1115 1,126,546,500 2017-08-31
1993 2017-09-05 171,161,043 -728,726 15.1934 1,126,546,500 2017-08-31
1994 2017-09-04 171,889,769 839,618 15.2581 1,126,546,500 2017-08-31
1995 2017-09-01 171,050,151 1,932,482 15.1836 1,126,546,500 2017-08-31
1996 2017-08-31 169,117,669 -784,000 15.0120 1,126,546,500 2017-08-31
1997 2017-08-30 169,901,669 -1,320,840 15.0816 1,126,546,500 2017-07-31
1998 2017-08-29 171,222,509 1,248,249 15.1989 1,126,546,500 2017-07-31
1999 2017-08-28 169,974,260 199,057 15.0881 1,126,546,500 2017-07-31
2000 2017-08-25 169,775,203 -610,743 15.0704 1,126,546,500 2017-07-31
2001 2017-08-24 170,385,946 859,362 15.1246 1,126,546,500 2017-07-31
2002 2017-08-23 169,526,584 0 15.0483 1,126,546,500 2017-07-31
2003 2017-08-22 169,526,584 -260,400 15.0483 1,126,546,500 2017-07-31
2004 2017-08-21 169,786,984 -201,464 15.0715 1,126,546,500 2017-07-31
2005 2017-08-18 169,988,448 -142,517 15.0893 1,126,546,500 2017-07-31
2006 2017-08-17 170,130,965 -167,829 15.1020 1,126,546,500 2017-07-31
2007 2017-08-16 170,298,794 73,879 15.1169 1,126,546,500 2017-07-31
2008 2017-08-15 170,224,915 -1,033,275 15.1103 1,126,546,500 2017-07-31
2009 2017-08-14 171,258,190 1,062,640 15.2021 1,126,546,500 2017-07-31
2010 2017-08-11 170,195,550 -129,512 15.1077 1,126,546,500 2017-07-31
2011 2017-08-10 170,325,062 546,066 15.1192 1,126,546,500 2017-07-31
2012 2017-08-09 169,778,996 -504,020 15.0707 1,126,546,500 2017-07-31
2013 2017-08-08 170,283,016 -808,956 15.1155 1,126,546,500 2017-07-31
2014 2017-08-07 171,091,972 -475,989 15.1873 1,126,546,500 2017-07-31
2015 2017-08-04 171,567,961 1,207,400 15.2295 1,126,546,500 2017-07-31
2016 2017-08-03 170,360,561 -347,181 15.1224 1,126,546,500 2017-07-31
2017 2017-08-02 170,707,742 471,287 15.1532 1,126,546,500 2017-07-31
2018 2017-08-01 170,236,455 -726,232 15.1114 1,126,546,500 2017-07-31
2019 2017-07-31 170,962,687 312,000 15.1758 1,126,546,500 2017-07-31
2020 2017-07-28 170,650,687 284,055 15.1481 1,126,546,500 2017-06-30
2021 2017-07-27 170,366,632 -327,820 15.1229 1,126,546,500 2017-06-30
2022 2017-07-26 170,694,452 -467,438 15.1520 1,126,546,500 2017-06-30
2023 2017-07-25 171,161,890 -256,000 15.1935 1,126,546,500 2017-06-30
2024 2017-07-24 171,417,890 332,000 15.2162 1,126,546,500 2017-06-30
2025 2017-07-21 171,085,890 -1,916,626 15.1868 1,126,546,500 2017-06-30
2026 2017-07-20 173,002,516 -769,650 15.3569 1,126,546,500 2017-06-30
2027 2017-07-19 173,772,166 -614,000 15.4252 1,126,546,500 2017-06-30
2028 2017-07-18 174,386,166 -1,198,000 15.4797 1,126,546,500 2017-06-30
2029 2017-07-17 175,584,166 -1,157,840 15.5861 1,126,546,500 2017-06-30
2030 2017-07-14 176,742,006 -1,130,700 15.6888 1,126,546,500 2017-06-30
2031 2017-07-13 177,872,706 489,872 15.7892 1,126,546,500 2017-06-30
2032 2017-07-12 177,382,834 -289,955 15.7457 1,126,546,500 2017-06-30
2033 2017-07-11 177,672,789 -535,000 15.7715 1,126,546,500 2017-06-30
2034 2017-07-10 178,207,789 -1,450,062 15.8189 1,126,546,500 2017-06-30
2035 2017-07-07 179,657,851 -1,052,942 15.9477 1,126,546,500 2017-06-30
2036 2017-07-06 180,710,793 -1,074,000 16.0411 1,126,546,500 2017-06-30
2037 2017-07-05 181,784,793 2,938,901 16.1365 1,126,546,500 2017-06-30
2038 2017-07-04 178,845,892 -829,600 15.8756 1,126,546,500 2017-06-30
2039 2017-07-03 179,675,492 281,600 15.9492 1,126,546,500 2017-06-30
2040 2017-06-30 179,393,892 -837,750 15.9242 1,126,546,500 2017-06-30
2041 2017-06-29 180,231,642 -142,497 15.9986 1,126,546,500 2017-05-31
2042 2017-06-28 180,374,139 1,229,748 16.0112 1,126,546,500 2017-05-31
2043 2017-06-27 179,144,391 -444,002 15.9021 1,126,546,500 2017-05-31
2044 2017-06-26 179,588,393 390,000 15.9415 1,126,546,500 2017-05-31
2045 2017-06-23 179,198,393 378,193 15.9069 1,126,546,500 2017-05-31
2046 2017-06-22 178,820,200 605,996 15.8733 1,126,546,500 2017-05-31
2047 2017-06-21 178,214,204 80,000 15.8195 1,126,546,500 2017-05-31
2048 2017-06-20 178,134,204 151,468 15.8124 1,126,546,500 2017-05-31
2049 2017-06-19 177,982,736 -324,011 15.7990 1,126,546,500 2017-05-31
2050 2017-06-16 178,306,747 -139,979 15.8277 1,126,546,500 2017-05-31
2051 2017-06-15 178,446,726 828,012 15.8402 1,126,546,500 2017-05-31
2052 2017-06-14 177,618,714 -1,619,034 15.7667 1,126,546,500 2017-05-31
2053 2017-06-13 179,237,748 -1,455,608 15.9104 1,126,546,500 2017-05-31
2054 2017-06-12 180,693,356 618,023 16.0396 1,126,546,500 2017-05-31
2055 2017-06-09 180,075,333 -588,133 15.9847 1,126,546,500 2017-05-31
2056 2017-06-08 180,663,466 -195,144 16.0369 1,126,546,500 2017-05-31
2057 2017-06-07 180,858,610 -3,060,245 16.0543 1,126,546,500 2017-05-31
2058 2017-06-06 183,918,855 135,380 16.3259 1,126,546,500 2017-05-31
2059 2017-06-05 183,783,475 -2,468,000 16.3139 1,126,546,500 2017-05-31
2060 2017-06-02 186,251,475 -2,293,923 16.5330 1,126,546,500 2017-05-31
2061 2017-06-01 188,545,398 -5,024,248 16.7366 1,126,546,500 2017-05-31
2062 2017-05-31 193,569,646 873,702 17.1826 1,126,546,500 2017-05-31
2063 2017-05-29 192,695,944 6,626,036 17.1050 1,126,546,500 2017-04-30
2064 2017-05-26 186,069,908 -2,126,717 16.5168 1,126,546,500 2017-04-30
2065 2017-05-25 188,196,625 3,155,799 16.7056 1,126,546,500 2017-04-30
2066 2017-05-24 185,040,826 -2,517,910 16.4255 1,126,546,500 2017-04-30
2067 2017-05-23 187,558,736 -2,484,904 16.6490 1,126,546,500 2017-04-30
2068 2017-05-22 190,043,640 986,000 16.8696 1,126,546,500 2017-04-30
2069 2017-05-19 189,057,640 875,563 16.7821 1,126,546,500 2017-04-30
2070 2017-05-18 188,182,077 -262,002 16.7043 1,126,546,500 2017-04-30
2071 2017-05-17 188,444,079 -2,316,943 16.7276 1,126,546,500 2017-04-30
2072 2017-05-16 190,761,022 -1,746,393 16.9333 1,126,546,500 2017-04-30
2073 2017-05-15 192,507,415 756,034 17.0883 1,126,546,500 2017-04-30
2074 2017-05-12 191,751,381 -2,896,054 17.0212 1,126,546,500 2017-04-30
2075 2017-05-11 194,647,435 337,662 17.2782 1,126,546,500 2017-04-30
2076 2017-05-10 194,309,773 -411,000 17.2483 1,126,546,500 2017-04-30
2077 2017-05-09 194,720,773 6,240,000 17.2848 1,126,546,500 2017-04-30
2078 2017-05-08 188,480,773 3,261,224 16.7308 1,126,546,500 2017-04-30
2079 2017-05-05 185,219,549 244,234 16.4414 1,126,546,500 2017-04-30
2080 2017-05-04 184,975,315 -742,360 16.4197 1,126,546,500 2017-04-30
2081 2017-05-02 185,717,675 1,255,487 16.4856 1,126,546,500 2017-04-30
2082 2017-04-28 184,462,188 -1,213,357 16.3741 1,126,546,500 2017-03-31
2083 2017-04-27 185,675,545 1,166,400 16.4818 1,126,546,500 2017-03-31
2084 2017-04-26 184,509,145 -1,018,680 16.3783 1,126,546,500 2017-03-31
2085 2017-04-25 185,527,825 -1,923,202 16.4687 1,126,546,500 2017-03-31
2086 2017-04-24 187,451,027 -933,000 16.6394 1,126,546,500 2017-03-31
2087 2017-04-21 188,384,027 -548,000 16.7223 1,126,546,500 2017-03-31
2088 2017-04-20 188,932,027 2,217,956 16.7709 1,126,546,500 2017-03-31
2089 2017-04-19 186,714,071 -1,606,324 16.5740 1,126,546,500 2017-03-31
2090 2017-04-18 188,320,395 142,056 16.7166 1,126,546,500 2017-03-31
2091 2017-04-13 188,178,339 -7,516,267 16.7040 1,126,546,500 2017-03-31
2092 2017-04-12 195,694,606 7,374,294 17.3712 1,126,546,500 2017-03-31
2093 2017-04-11 188,320,312 349,544 16.7166 1,126,546,500 2017-03-31
2094 2017-04-10 187,970,768 -284,640 16.6856 1,126,546,500 2017-03-31
2095 2017-04-07 188,255,408 220,390 16.7108 1,126,546,500 2017-03-31
2096 2017-04-06 188,035,018 559,123 16.6913 1,126,546,500 2017-03-31
2097 2017-04-05 187,475,895 -489,287 16.6416 1,126,546,500 2017-03-31
2098 2017-04-03 187,965,182 934,386 16.6851 1,126,546,500 2017-03-31
2099 2017-03-31 187,030,796 8,119 16.6021 1,126,546,500 2017-03-31
2100 2017-03-30 187,022,677 -1,203,167 16.6014 1,126,546,500 2017-02-28
2101 2017-03-29 188,225,844 -3,465,356 16.7082 1,126,546,500 2017-02-28
2102 2017-03-28 191,691,200 -405,390 17.0158 1,126,546,500 2017-02-28
2103 2017-03-27 192,096,590 380,000 17.0518 1,126,546,500 2017-02-28
2104 2017-03-24 191,716,590 1,845,483 17.0181 1,126,546,500 2017-02-28
2105 2017-03-23 189,871,107 -2,016,326 16.8543 1,126,546,500 2017-02-28
2106 2017-03-22 191,887,433 2,597,312 17.0332 1,126,546,500 2017-02-28
2107 2017-03-21 189,290,121 -1,955,996 16.8027 1,126,546,500 2017-02-28
2108 2017-03-20 191,246,117 1,069,223 16.9763 1,126,546,500 2017-02-28
2109 2017-03-16 190,176,894 674,401 16.8814 1,126,546,500 2017-02-28
2110 2017-03-15 189,502,493 375,688 16.8215 1,126,546,500 2017-02-28
2111 2017-03-14 189,126,805 -1,335,245 16.7882 1,126,546,500 2017-02-28
2112 2017-03-13 190,462,050 -1,220,756 16.9067 1,126,546,500 2017-02-28
2113 2017-03-10 191,682,806 -352,387 17.0151 1,126,546,500 2017-02-28
2114 2017-03-09 192,035,193 559,630 17.0464 1,126,546,500 2017-02-28
2115 2017-03-08 191,475,563 -3,036,120 16.9967 1,126,546,500 2017-02-28
2116 2017-03-07 194,511,683 403,000 17.2662 1,126,546,500 2017-02-28
2117 2017-03-06 194,108,683 563,104 17.2304 1,126,546,500 2017-02-28
2118 2017-03-03 193,545,579 3,043,228 17.1804 1,126,546,500 2017-02-28
2119 2017-03-02 190,502,351 -151,500 16.9103 1,126,546,500 2017-02-28
2120 2017-03-01 190,653,851 346,021 16.9237 1,126,546,500 2017-02-28
2121 2017-02-28 190,307,830 -1,568,516 16.8930 1,126,546,500 2017-02-28
2122 2017-02-27 191,876,346 1,860,270 17.0323 1,126,546,500 2017-01-31
2123 2017-02-24 190,016,076 430,002 16.8671 1,126,546,500 2017-01-31
2124 2017-02-23 189,586,074 265,715 16.8290 1,126,546,500 2017-01-31
2125 2017-02-22 189,320,359 58,000 16.8054 1,126,546,500 2017-01-31
2126 2017-02-21 189,262,359 -171,626 16.8002 1,126,546,500 2017-01-31
2127 2017-02-20 189,433,985 71,012 16.8155 1,126,546,500 2017-01-31
2128 2017-02-17 189,362,973 -604,000 16.8092 1,126,546,500 2017-01-31
2129 2017-02-16 189,966,973 -5,371,306 16.8628 1,126,546,500 2017-01-31
2130 2017-02-15 195,338,279 4,794,000 17.3396 1,126,546,500 2017-01-31
2131 2017-02-14 190,544,279 14,335 16.9140 1,126,546,500 2017-01-31
2132 2017-02-13 190,529,944 1,074,000 16.9127 1,126,546,500 2017-01-31
2133 2017-02-10 189,455,944 -2,152,000 16.8174 1,126,546,500 2017-01-31
2134 2017-02-09 191,607,944 -1,713,569 17.0084 1,126,546,500 2017-01-31
2135 2017-02-08 193,321,513 -170,000 17.1605 1,126,546,500 2017-01-31
2136 2017-02-07 193,491,513 4,589,100 17.1756 1,126,546,500 2017-01-31
2137 2017-02-06 188,902,413 733,910 16.7683 1,126,546,500 2017-01-31
2138 2017-02-03 188,168,503 973,600 16.7031 1,126,546,500 2017-01-31
2139 2017-02-02 187,194,903 -1,572,000 16.6167 1,126,546,500 2017-01-31
2140 2017-02-01 188,766,903 904,000 16.7562 1,126,546,500 2017-01-31
2141 2017-01-27 187,862,903 0 16.6760 1,126,546,500 2016-12-31
2142 2017-01-26 187,862,903 -465,242 16.6760 1,126,546,500 2016-12-31
2143 2017-01-25 188,328,145 540,000 16.7173 1,126,546,500 2016-12-31
2144 2017-01-24 187,788,145 226,000 16.6694 1,126,546,500 2016-12-31
2145 2017-01-23 187,562,145 -263,999 16.6493 1,126,546,500 2016-12-31
2146 2017-01-20 187,826,144 92,000 16.6727 1,126,546,500 2016-12-31
2147 2017-01-19 187,734,144 -514,000 16.6646 1,126,546,500 2016-12-31
2148 2017-01-18 188,248,144 50,000 16.7102 1,126,546,500 2016-12-31
2149 2017-01-17 188,198,144 -44,000 16.7058 1,126,546,500 2016-12-31
2150 2017-01-16 188,242,144 -693,956 16.7097 1,126,546,500 2016-12-31
2151 2017-01-13 188,936,100 -2,184 16.7713 1,126,546,500 2016-12-31
2152 2017-01-12 188,938,284 82,069 16.7715 1,126,546,500 2016-12-31
2153 2017-01-11 188,856,215 -624,700 16.7642 1,126,546,500 2016-12-31
2154 2017-01-10 189,480,915 -456,043 16.8196 1,126,546,500 2016-12-31
2155 2017-01-09 189,936,958 321,100 16.8601 1,126,546,500 2016-12-31
2156 2017-01-06 189,615,858 -573,040 16.8316 1,126,546,500 2016-12-31
2157 2017-01-05 190,188,898 898,000 16.8825 1,126,546,500 2016-12-31
2158 2017-01-04 189,290,898 146,000 16.8028 1,126,546,500 2016-12-31
2159 2017-01-03 189,144,898 -1,378,000 16.7898 1,126,546,500 2016-12-31
2160 2016-12-30 190,522,898 -57,692 16.9121 1,126,546,500 2016-12-28
2161 2016-12-29 190,580,590 493,747 16.9172 1,126,546,500 2016-12-28
2162 2016-12-28 190,086,843 -114,037 16.8734 1,126,546,500 2016-12-28
2163 2016-12-23 190,200,880 -1,069,740 16.8544 1,128,492,500 2016-11-30
2164 2016-12-22 191,270,620 -3,291,500 16.9492 1,128,492,500 2016-11-30
2165 2016-12-21 194,562,120 3,135,003 17.2409 1,128,492,500 2016-11-30
2166 2016-12-20 191,427,117 -2,564,199 16.9631 1,128,492,500 2016-11-30
2167 2016-12-19 193,991,316 726,635 17.1903 1,128,492,500 2016-11-30
2168 2016-12-16 193,264,681 -240,000 17.1259 1,128,492,500 2016-11-30
2169 2016-12-15 193,504,681 -430,000 17.1472 1,128,492,500 2016-11-30
2170 2016-12-14 193,934,681 -1,732,735 17.1853 1,128,492,500 2016-11-30
2171 2016-12-13 195,667,416 807,932 17.3388 1,128,492,500 2016-11-30
2172 2016-12-12 194,859,484 -5,425,711 17.2672 1,128,492,500 2016-11-30
2173 2016-12-09 200,285,195 -76,000 17.7480 1,128,492,500 2016-11-30
2174 2016-12-08 200,361,195 -1,337,119 17.7548 1,128,492,500 2016-11-30
2175 2016-12-07 201,698,314 -4,178,592 17.8733 1,128,492,500 2016-11-30
2176 2016-12-06 205,876,906 4,401,004 18.2435 1,128,492,500 2016-11-30
2177 2016-12-05 201,475,902 -188,000 17.8535 1,128,492,500 2016-11-30
2178 2016-12-02 201,663,902 -200,171 17.8702 1,128,492,500 2016-11-30
2179 2016-12-01 201,864,073 583,725 17.8879 1,128,492,500 2016-11-30
2180 2016-11-30 201,280,348 -1,636,780 17.8362 1,128,492,500 2016-11-30
2181 2016-11-29 202,917,128 1,044,000 17.9813 1,128,492,500 2016-10-31
2182 2016-11-28 201,873,128 1,667,143 17.8887 1,128,492,500 2016-10-31
2183 2016-11-25 200,205,985 202,000 17.7410 1,128,492,500 2016-10-31
2184 2016-11-24 200,003,985 25,224 17.7231 1,128,492,500 2016-10-31
2185 2016-11-23 199,978,761 -82,580 17.7209 1,128,492,500 2016-10-31
2186 2016-11-22 200,061,341 -211,420 17.7282 1,128,492,500 2016-10-31
2187 2016-11-21 200,272,761 789,853 17.7469 1,128,492,500 2016-10-31
2188 2016-11-18 199,482,908 -108,000 17.6769 1,128,492,500 2016-10-31
2189 2016-11-17 199,590,908 -1,607,341 17.6865 1,128,492,500 2016-10-31
2190 2016-11-16 201,198,249 701,717 17.8289 1,128,492,500 2016-10-31
2191 2016-11-15 200,496,532 1,826,917 17.7668 1,128,492,500 2016-10-31
2192 2016-11-14 198,669,615 -8,000 17.6049 1,128,492,500 2016-10-31
2193 2016-11-11 198,677,615 -555,763 17.6056 1,128,492,500 2016-10-31
2194 2016-11-10 199,233,378 6,569 17.6548 1,128,492,500 2016-10-31
2195 2016-11-09 199,226,809 -976,250 17.6542 1,128,492,500 2016-10-31
2196 2016-11-08 200,203,059 1,168,000 17.7408 1,128,492,500 2016-10-31
2197 2016-11-07 199,035,059 2,624,000 17.6373 1,128,492,500 2016-10-31
2198 2016-11-04 196,411,059 2,580,191 17.4047 1,128,492,500 2016-10-31
2199 2016-11-03 193,830,868 -302,000 17.1761 1,128,492,500 2016-10-31
2200 2016-11-02 194,132,868 -719,870 17.2028 1,128,492,500 2016-10-31
2201 2016-11-01 194,852,738 -549,118 17.2666 1,128,492,500 2016-10-31
2202 2016-10-31 195,401,856 -106,882 17.3153 1,128,492,500 2016-10-31
2203 2016-10-28 195,508,738 682,858 17.3248 1,128,492,500 2016-09-30
2204 2016-10-27 194,825,880 100,000 17.2643 1,128,492,500 2016-09-30
2205 2016-10-26 194,725,880 -3,384,720 17.2554 1,128,492,500 2016-09-30
2206 2016-10-25 198,110,600 -1,463,000 17.5553 1,128,492,500 2016-09-30
2207 2016-10-24 199,573,600 -590,513 17.6850 1,128,492,500 2016-09-30
2208 2016-10-21 200,164,113 0 17.7373 1,128,492,500 2016-09-30
2209 2016-10-20 200,164,113 1,497,000 17.7373 1,128,492,500 2016-09-30
2210 2016-10-19 198,667,113 -11,463,952 17.6046 1,128,492,500 2016-09-30
2211 2016-10-18 210,131,065 -318,486 18.6205 1,128,492,500 2016-09-30
2212 2016-10-17 210,449,551 11,298,660 18.6487 1,128,492,500 2016-09-30
2213 2016-10-14 199,150,891 51,438 17.6475 1,128,492,500 2016-09-30
2214 2016-10-13 199,099,453 -1,199,678 17.6430 1,128,492,500 2016-09-30
2215 2016-10-12 200,299,131 -1,829,000 17.7493 1,128,492,500 2016-09-30
2216 2016-10-11 202,128,131 -235,799 17.9113 1,128,492,500 2016-09-30
2217 2016-10-07 202,363,930 -644,000 17.9322 1,128,492,500 2016-09-30
2218 2016-10-06 203,007,930 235,348 17.9893 1,128,492,500 2016-09-30
2219 2016-10-05 202,772,582 468,894 17.9684 1,128,492,500 2016-09-30
2220 2016-10-04 202,303,688 -211,320 17.9269 1,128,492,500 2016-09-30
2221 2016-10-03 202,515,008 618,145 17.9456 1,128,492,500 2016-09-30
2222 2016-09-30 201,896,863 -7,521,756 17.8908 1,128,492,500 2016-09-30
2223 2016-09-29 209,418,619 1,318,000 18.5574 1,128,492,500 2016-08-31
2224 2016-09-28 208,100,619 -5,201,675 18.4406 1,128,492,500 2016-08-31
2225 2016-09-27 213,302,294 -681,388 18.9015 1,128,492,500 2016-08-31
2226 2016-09-26 213,983,682 64,754 18.9619 1,128,492,500 2016-08-31
2227 2016-09-23 213,918,928 -182,153 18.9562 1,128,492,500 2016-08-31
2228 2016-09-22 214,101,081 -169,180 18.9723 1,128,492,500 2016-08-31
2229 2016-09-21 214,270,261 -2,046,622 18.9873 1,128,492,500 2016-08-31
2230 2016-09-20 216,316,883 -641,394 19.1687 1,128,492,500 2016-08-31
2231 2016-09-19 216,958,277 -58,002 19.2255 1,128,492,500 2016-08-31
2232 2016-09-15 217,016,279 -1,889,239 19.2306 1,128,492,500 2016-08-31
2233 2016-09-14 218,905,518 -696,381 19.3980 1,128,492,500 2016-08-31
2234 2016-09-13 219,601,899 4,133,881 19.4598 1,128,492,500 2016-08-31
2235 2016-09-12 215,468,018 2,281,523 19.0934 1,128,492,500 2016-08-31
2236 2016-09-09 213,186,495 -3,118,233 18.8913 1,128,492,500 2016-08-31
2237 2016-09-08 216,304,728 -222,706 19.1676 1,128,492,500 2016-08-31
2238 2016-09-07 216,527,434 -519,220 19.1873 1,128,492,500 2016-08-31
2239 2016-09-06 217,046,654 -2,015,411 19.2333 1,128,492,500 2016-08-31
2240 2016-09-05 219,062,065 -9,723 19.4119 1,128,492,500 2016-08-31
2241 2016-09-02 219,071,788 -2,401,253 19.4128 1,128,492,500 2016-08-31
2242 2016-09-01 221,473,041 -3,013,401 19.6256 1,128,492,500 2016-08-31
2243 2016-08-31 224,486,442 220,802 19.8926 1,128,492,500 2016-08-31
2244 2016-08-30 224,265,640 1,714,509 19.8730 1,128,492,500 2016-07-31
2245 2016-08-29 222,551,131 -681,072 19.7211 1,128,492,500 2016-07-31
2246 2016-08-26 223,232,203 -3,008,702 19.7815 1,128,492,500 2016-07-31
2247 2016-08-25 226,240,905 -2,750,229 20.0481 1,128,492,500 2016-07-31
2248 2016-08-24 228,991,134 -4,186,075 20.2918 1,128,492,500 2016-07-31
2249 2016-08-23 233,177,209 -670,164 20.6627 1,128,492,500 2016-07-31
2250 2016-08-22 233,847,373 2,176,204 20.7221 1,128,492,500 2016-07-31
2251 2016-08-19 231,671,169 1,747,142 20.5293 1,128,492,500 2016-07-31
2252 2016-08-18 229,924,027 -1,774,193 20.3744 1,128,492,500 2016-07-31
2253 2016-08-17 231,698,220 -5,104,488 20.5317 1,128,492,500 2016-07-31
2254 2016-08-16 236,802,708 1,388,160 20.9840 1,128,492,500 2016-07-31
2255 2016-08-15 235,414,548 2,965,919 20.8610 1,128,492,500 2016-07-31
2256 2016-08-12 232,448,629 677,000 20.5982 1,128,492,500 2016-07-31
2257 2016-08-11 231,771,629 544,000 20.5382 1,128,492,500 2016-07-31
2258 2016-08-10 231,227,629 -225,966 20.4900 1,128,492,500 2016-07-31
2259 2016-08-09 231,453,595 518,382 20.5100 1,128,492,500 2016-07-31
2260 2016-08-08 230,935,213 9,079,734 20.4640 1,128,492,500 2016-07-31
2261 2016-08-05 221,855,479 -2,268,820 19.6595 1,128,492,500 2016-07-31
2262 2016-08-04 224,124,299 -1,557,341 19.8605 1,128,492,500 2016-07-31
2263 2016-08-03 225,681,640 1,134,311 19.9985 1,128,492,500 2016-07-31
2264 2016-08-02 224,547,329 0 19.8980 1,128,492,500 2016-07-31
2265 2016-08-01 224,547,329 -1,099,027 19.8980 1,128,492,500 2016-07-31
2266 2016-07-29 225,646,356 1,291,046 19.9954 1,128,492,500 2016-06-30
2267 2016-07-28 224,355,310 1,538,491 19.8810 1,128,492,500 2016-06-30
2268 2016-07-27 222,816,819 761,168 19.7446 1,128,492,500 2016-06-30
2269 2016-07-26 222,055,651 262,593 19.6772 1,128,492,500 2016-06-30
2270 2016-07-25 221,793,058 -675,616 19.6539 1,128,492,500 2016-06-30
2271 2016-07-22 222,468,674 411,002 19.7138 1,128,492,500 2016-06-30
2272 2016-07-21 222,057,672 1,062,664 19.6774 1,128,492,500 2016-06-30
2273 2016-07-20 220,995,008 1,978,000 19.5832 1,128,492,500 2016-06-30
2274 2016-07-19 219,017,008 -58,002 19.4079 1,128,492,500 2016-06-30
2275 2016-07-18 219,075,010 1,160,760 19.4131 1,128,492,500 2016-06-30
2276 2016-07-15 217,914,250 108,550 19.3102 1,128,492,500 2016-06-30
2277 2016-07-14 217,805,700 -756,000 19.3006 1,128,492,500 2016-06-30
2278 2016-07-13 218,561,700 860,000 19.3676 1,128,492,500 2016-06-30
2279 2016-07-12 217,701,700 -404,400 19.2914 1,128,492,500 2016-06-30
2280 2016-07-11 218,106,100 -712,000 19.3272 1,128,492,500 2016-06-30
2281 2016-07-08 218,818,100 718,000 19.3903 1,128,492,500 2016-06-30
2282 2016-07-07 218,100,100 186,000 19.3267 1,128,492,500 2016-06-30
2283 2016-07-06 217,914,100 -130,222 19.3102 1,128,492,500 2016-06-30
2284 2016-07-05 218,044,322 408,000 19.3217 1,128,492,500 2016-06-30
2285 2016-07-04 217,636,322 -944,000 19.2856 1,128,492,500 2016-06-30
2286 2016-06-30 218,580,322 -392,671 19.3692 1,128,492,500 2016-06-30
2287 2016-06-29 218,972,993 -376,646 19.3703 1,130,458,500 2016-05-31
2288 2016-06-28 219,349,639 -2,642,000 19.4036 1,130,458,500 2016-05-31
2289 2016-06-27 221,991,639 -3,042,999 19.6373 1,130,458,500 2016-05-31
2290 2016-06-24 225,034,638 387,999 19.9065 1,130,458,500 2016-05-31
2291 2016-06-23 224,646,639 -138,639 19.8722 1,130,458,500 2016-05-31
2292 2016-06-22 224,785,278 -10,535,579 19.8844 1,130,458,500 2016-05-31
2293 2016-06-21 235,320,857 -17,200,495 20.8164 1,130,458,500 2016-05-31
2294 2016-06-20 252,521,352 320,000 22.3380 1,130,458,500 2016-05-31
2295 2016-06-17 252,201,352 -4,353,738 22.3097 1,130,458,500 2016-05-31
2296 2016-06-16 256,555,090 227,523 22.6948 1,130,458,500 2016-05-31
2297 2016-06-15 256,327,567 -537,070 22.6747 1,130,458,500 2016-05-31
2298 2016-06-14 256,864,637 -1,311,518 22.7222 1,130,458,500 2016-05-31
2299 2016-06-13 258,176,155 135,516 22.8382 1,130,458,500 2016-05-31
2300 2016-06-10 258,040,639 -10,338,957 22.8262 1,130,458,500 2016-05-31
2301 2016-06-08 268,379,596 2,461,475 23.7408 1,130,458,500 2016-05-31
2302 2016-06-07 265,918,121 637,580 23.5230 1,130,458,500 2016-05-31
2303 2016-06-06 265,280,541 241,000 23.4666 1,130,458,500 2016-05-31
2304 2016-06-03 265,039,541 -2,235,854 23.4453 1,130,458,500 2016-05-31
2305 2016-06-02 267,275,395 -10,576,870 23.6431 1,130,458,500 2016-05-31
2306 2016-06-01 277,852,265 -24,193,868 24.5787 1,130,458,500 2016-05-31
2307 2016-05-31 302,046,133 -254,022 26.7189 1,130,458,500 2016-05-31
2308 2016-05-30 302,300,155 17,339,632 26.7094 1,131,812,500 2016-05-16
2309 2016-05-27 284,960,523 9,822,035 25.1774 1,131,812,500 2016-05-16
2310 2016-05-26 275,138,488 4,842,956 24.3095 1,131,812,500 2016-05-16
2311 2016-05-25 270,295,532 2,555,238 23.8817 1,131,812,500 2016-05-16
2312 2016-05-24 267,740,294 -1,534,354 23.6559 1,131,812,500 2016-05-16
2313 2016-05-23 269,274,648 -513,478 23.7915 1,131,812,500 2016-05-16
2314 2016-05-20 269,788,126 371,012 23.8368 1,131,812,500 2016-05-16
2315 2016-05-19 269,417,114 -1,358,972 23.8040 1,131,812,500 2016-05-16
2316 2016-05-18 270,776,086 -1,103,530 23.9241 1,131,812,500 2016-05-16
2317 2016-05-17 271,879,616 -11,314 24.0216 1,131,812,500 2016-05-16
2318 2016-05-16 271,890,930 -4,087,578 24.0226 1,131,812,500 2016-05-16
2319 2016-05-13 275,978,508 -4,064,300 24.1289 1,143,768,500 2016-04-30
2320 2016-05-12 280,042,808 -11,506,400 24.4842 1,143,768,500 2016-04-30
2321 2016-05-11 291,549,208 -769,999 25.4902 1,143,768,500 2016-04-30
2322 2016-05-10 292,319,207 -180,601 25.5576 1,143,768,500 2016-04-30
2323 2016-05-09 292,499,808 2,090,941 25.5733 1,143,768,500 2016-04-30
2324 2016-05-06 290,408,867 -2,440,290 25.3905 1,143,768,500 2016-04-30
2325 2016-05-05 292,849,157 -2,705,728 25.6039 1,143,768,500 2016-04-30
2326 2016-05-04 295,554,885 8,106,874 25.8404 1,143,768,500 2016-04-30
2327 2016-05-03 287,448,011 -1,339,824 25.1317 1,143,768,500 2016-04-30
2328 2016-04-29 288,787,835 5,859,857 25.2488 1,143,768,500 2016-03-31
2329 2016-04-28 282,927,978 14,614,647 24.7365 1,143,768,500 2016-03-31
2330 2016-04-27 268,313,331 -8,760,314 23.4587 1,143,768,500 2016-03-31
2331 2016-04-26 277,073,645 455,434 24.2246 1,143,768,500 2016-03-31
2332 2016-04-25 276,618,211 -2,547,570 24.1848 1,143,768,500 2016-03-31
2333 2016-04-22 279,165,781 4,833,671 24.4075 1,143,768,500 2016-03-31
2334 2016-04-21 274,332,110 529,386 23.9849 1,143,768,500 2016-03-31
2335 2016-04-20 273,802,724 4,842,631 23.9386 1,143,768,500 2016-03-31
2336 2016-04-19 268,960,093 914,801 23.5153 1,143,768,500 2016-03-31
2337 2016-04-18 268,045,292 791,520 23.4353 1,143,768,500 2016-03-31
2338 2016-04-15 267,253,772 -116,983 23.3661 1,143,768,500 2016-03-31
2339 2016-04-14 267,370,755 -1,804,500 23.3763 1,143,768,500 2016-03-31
2340 2016-04-13 269,175,255 -2,363,700 23.5341 1,143,768,500 2016-03-31
2341 2016-04-12 271,538,955 609,492 23.7407 1,143,768,500 2016-03-31
2342 2016-04-11 270,929,463 -1,787,048 23.6874 1,143,768,500 2016-03-31
2343 2016-04-08 272,716,511 -643,601 23.8437 1,143,768,500 2016-03-31
2344 2016-04-07 273,360,112 448,613 23.9000 1,143,768,500 2016-03-31
2345 2016-04-06 272,911,499 1,824,485 23.8607 1,143,768,500 2016-03-31
2346 2016-04-05 271,087,014 1,492,756 23.7012 1,143,768,500 2016-03-31
2347 2016-04-01 269,594,258 230,876 23.5707 1,143,768,500 2016-03-31
2348 2016-03-31 269,363,382 -5,015,440 23.5505 1,143,768,500 2016-03-31
2349 2016-03-30 274,378,822 -117,935 23.9890 1,143,768,500 2016-02-29
2350 2016-03-29 274,496,757 -7,186,681 23.9993 1,143,768,500 2016-02-29
2351 2016-03-24 281,683,438 2,185,527 24.6277 1,143,768,500 2016-02-29
2352 2016-03-23 279,497,911 6,951,064 24.4366 1,143,768,500 2016-02-29
2353 2016-03-22 272,546,847 4,018,982 23.8288 1,143,768,500 2016-02-29
2354 2016-03-21 268,527,865 -1,282,746 23.4775 1,143,768,500 2016-02-29
2355 2016-03-18 269,810,611 1,265,000 23.5896 1,143,768,500 2016-02-29
2356 2016-03-17 268,545,611 1,344,561 23.4790 1,143,768,500 2016-02-29
2357 2016-03-16 267,201,050 524,699 23.3615 1,143,768,500 2016-02-29
2358 2016-03-15 266,676,351 3,217,480 23.3156 1,143,768,500 2016-02-29
2359 2016-03-14 263,458,871 -451,450 23.0343 1,143,768,500 2016-02-29
2360 2016-03-11 263,910,321 438,360 23.0738 1,143,768,500 2016-02-29
2361 2016-03-10 263,471,961 3,128,304 23.0354 1,143,768,500 2016-02-29
2362 2016-03-09 260,343,657 -590,620 22.7619 1,143,768,500 2016-02-29
2363 2016-03-08 260,934,277 907,000 22.8136 1,143,768,500 2016-02-29
2364 2016-03-07 260,027,277 850,316 22.7343 1,143,768,500 2016-02-29
2365 2016-03-04 259,176,961 2,061,200 22.6599 1,143,768,500 2016-02-29
2366 2016-03-03 257,115,761 -2,979,857 22.4797 1,143,768,500 2016-02-29
2367 2016-03-02 260,095,618 413,236 22.7402 1,143,768,500 2016-02-29
2368 2016-03-01 259,682,382 -378,500 22.7041 1,143,768,500 2016-02-29
2369 2016-02-29 260,060,882 75,635 22.7372 1,143,768,500 2016-02-29
2370 2016-02-26 259,985,247 1,129,719 22.7306 1,143,768,500 2016-01-31
2371 2016-02-25 258,855,528 2,238,000 22.6318 1,143,768,500 2016-01-31
2372 2016-02-24 256,617,528 -1,636,871 22.4361 1,143,768,500 2016-01-31
2373 2016-02-23 258,254,399 756,435 22.5793 1,143,768,500 2016-01-31
2374 2016-02-22 257,497,964 -222,410 22.5131 1,143,768,500 2016-01-31
2375 2016-02-19 257,720,374 -850,544 22.5326 1,143,768,500 2016-01-31
2376 2016-02-18 258,570,918 -358,987 22.6069 1,143,768,500 2016-01-31
2377 2016-02-17 258,929,905 1,272,000 22.6383 1,143,768,500 2016-01-31
2378 2016-02-16 257,657,905 102,583 22.5271 1,143,768,500 2016-01-31
2379 2016-02-15 257,555,322 599,511 22.5181 1,143,768,500 2016-01-31
2380 2016-02-12 256,955,811 1,276,441 22.4657 1,143,768,500 2016-01-31
2381 2016-02-11 255,679,370 2,138,000 22.3541 1,143,768,500 2016-01-31
2382 2016-02-05 253,541,370 -3,330,693 22.1672 1,143,768,500 2016-01-31
2383 2016-02-04 256,872,063 5,780,000 22.4584 1,143,768,500 2016-01-31
2384 2016-02-03 251,092,063 -604,586 21.9530 1,143,768,500 2016-01-31
2385 2016-02-02 251,696,649 -851,249 22.0059 1,143,768,500 2016-01-31
2386 2016-02-01 252,547,898 -822,435 22.0803 1,143,768,500 2016-01-31
2387 2016-01-29 253,370,333 34,005 22.1522 1,143,768,500 2015-12-31
2388 2016-01-28 253,336,328 1,251,901 22.1493 1,143,768,500 2015-12-31
2389 2016-01-27 252,084,427 -2,224,733 22.0398 1,143,768,500 2015-12-31
2390 2016-01-26 254,309,160 -664,539 22.2343 1,143,768,500 2015-12-31
2391 2016-01-25 254,973,699 -3,999,557 22.2924 1,143,768,500 2015-12-31
2392 2016-01-22 258,973,256 1,592,099 22.6421 1,143,768,500 2015-12-31
2393 2016-01-21 257,381,157 -6,866,475 22.5029 1,143,768,500 2015-12-31
2394 2016-01-20 264,247,632 -378,541 23.1032 1,143,768,500 2015-12-31
2395 2016-01-19 264,626,173 650,001 23.1363 1,143,768,500 2015-12-31
2396 2016-01-18 263,976,172 -1,670,408 23.0795 1,143,768,500 2015-12-31
2397 2016-01-15 265,646,580 288,720 23.2256 1,143,768,500 2015-12-31
2398 2016-01-14 265,357,860 711,742 23.2003 1,143,768,500 2015-12-31
2399 2016-01-13 264,646,118 -179,190 23.1381 1,143,768,500 2015-12-31
2400 2016-01-12 264,825,308 -434,120 23.1538 1,143,768,500 2015-12-31
2401 2016-01-11 265,259,428 944,999 23.1917 1,143,768,500 2015-12-31
2402 2016-01-08 264,314,429 958,607 23.1091 1,143,768,500 2015-12-31
2403 2016-01-07 263,355,822 950,832 23.0253 1,143,768,500 2015-12-31
2404 2016-01-06 262,404,990 -6,000 22.9421 1,143,768,500 2015-12-31
2405 2016-01-05 262,410,990 336,001 22.9427 1,143,768,500 2015-12-31
2406 2016-01-04 262,074,989 -411,579 22.9133 1,143,768,500 2015-12-31
2407 2015-12-31 262,486,568 0 22.9493 1,143,768,500 2015-12-31
2408 2015-12-30 262,486,568 488,048 22.9493 1,143,768,500 2015-11-30
2409 2015-12-29 261,998,520 -103,838 22.9066 1,143,768,500 2015-11-30
2410 2015-12-28 262,102,358 -1,298,753 22.9157 1,143,768,500 2015-11-30
2411 2015-12-24 263,401,111 0 23.0292 1,143,768,500 2015-11-30
2412 2015-12-23 263,401,111 492,416 23.0292 1,143,768,500 2015-11-30
2413 2015-12-22 262,908,695 -4,794,517 22.9862 1,143,768,500 2015-11-30
2414 2015-12-21 267,703,212 252,000 23.4054 1,143,768,500 2015-11-30
2415 2015-12-18 267,451,212 1,214,078 23.3833 1,143,768,500 2015-11-30
2416 2015-12-17 266,237,134 -2,721,701 23.2772 1,143,768,500 2015-11-30
2417 2015-12-16 268,958,835 2,177,045 23.5151 1,143,768,500 2015-11-30
2418 2015-12-15 266,781,790 -3,524,600 23.3248 1,143,768,500 2015-11-30
2419 2015-12-14 270,306,390 2,486,563 23.6330 1,143,768,500 2015-11-30
2420 2015-12-11 267,819,827 -2,694,011 23.4156 1,143,768,500 2015-11-30
2421 2015-12-10 270,513,838 3,293,587 23.6511 1,143,768,500 2015-11-30
2422 2015-12-09 267,220,251 -1,714,471 23.3631 1,143,768,500 2015-11-30
2423 2015-12-08 268,934,722 -3,639,480 23.5130 1,143,768,500 2015-11-30
2424 2015-12-07 272,574,202 -2,690,551 23.8312 1,143,768,500 2015-11-30
2425 2015-12-04 275,264,753 5,451,718 24.0665 1,143,768,500 2015-11-30
2426 2015-12-03 269,813,035 -3,389,903 23.5898 1,143,768,500 2015-11-30
2427 2015-12-02 273,202,938 2,167,720 23.8862 1,143,768,500 2015-11-30
2428 2015-12-01 271,035,218 3,174,879 23.6967 1,143,768,500 2015-11-30
2429 2015-11-30 267,860,339 14,237,860 23.4191 1,143,768,500 2015-11-30
2430 2015-11-27 253,622,479 6,291,140 22.1743 1,143,768,500 2015-11-25
2431 2015-11-26 247,331,339 7,705,784 21.6242 1,143,768,500 2015-11-25
2432 2015-11-25 239,625,555 -5,218,000 20.9505 1,143,768,500 2015-11-25
2433 2015-11-24 244,843,555 -52,873 22.1096 1,107,408,000 2015-10-31
2434 2015-11-23 244,896,428 -7,692,178 22.1144 1,107,408,000 2015-10-31
2435 2015-11-20 252,588,606 -2,240,805 22.8090 1,107,408,000 2015-10-31
2436 2015-11-19 254,829,411 3,142,000 23.0113 1,107,408,000 2015-10-31
2437 2015-11-18 251,687,411 3,633,000 22.7276 1,107,408,000 2015-10-31
2438 2015-11-17 248,054,411 2,057,359 22.3996 1,107,408,000 2015-10-31
2439 2015-11-16 245,997,052 -4,437,533 22.2138 1,107,408,000 2015-10-31
2440 2015-11-13 250,434,585 -448,402 22.6145 1,107,408,000 2015-10-31
2441 2015-11-12 250,882,987 689,502 22.6550 1,107,408,000 2015-10-31
2442 2015-11-11 250,193,485 3,345,404 22.5927 1,107,408,000 2015-10-31
2443 2015-11-10 246,848,081 -1,277,439 22.2906 1,107,408,000 2015-10-31
2444 2015-11-09 248,125,520 1,274,708 22.4060 1,107,408,000 2015-10-31
2445 2015-11-06 246,850,812 -1,934,901 22.2909 1,107,408,000 2015-10-31
2446 2015-11-05 248,785,713 -259,802 22.4656 1,107,408,000 2015-10-31
2447 2015-11-04 249,045,515 -2,144,000 22.4890 1,107,408,000 2015-10-31
2448 2015-11-03 251,189,515 381,188 22.6827 1,107,408,000 2015-10-31
2449 2015-11-02 250,808,327 -1,562,792 22.6482 1,107,408,000 2015-10-31
2450 2015-10-30 252,371,119 -910,610 22.7894 1,107,408,000 2015-09-30
2451 2015-10-29 253,281,729 -658,685 22.8716 1,107,408,000 2015-09-30
2452 2015-10-28 253,940,414 -1,336,000 22.9311 1,107,408,000 2015-09-30
2453 2015-10-27 255,276,414 862,240 23.0517 1,107,408,000 2015-09-30
2454 2015-10-26 254,414,174 -3,914,061 22.9738 1,107,408,000 2015-09-30
2455 2015-10-23 258,328,235 -1,094,603 23.3273 1,107,408,000 2015-09-30
2456 2015-10-22 259,422,838 -1,805,244 23.4261 1,107,408,000 2015-09-30
2457 2015-10-20 261,228,082 760,748 23.5891 1,107,408,000 2015-09-30
2458 2015-10-19 260,467,334 -213,000 23.5204 1,107,408,000 2015-09-30
2459 2015-10-16 260,680,334 -4,000,158 23.5397 1,107,408,000 2015-09-30
2460 2015-10-15 264,680,492 918,000 23.9009 1,107,408,000 2015-09-30
2461 2015-10-14 263,762,492 626,000 23.8180 1,107,408,000 2015-09-30
2462 2015-10-13 263,136,492 1,962,918 23.7615 1,107,408,000 2015-09-30
2463 2015-10-12 261,173,574 1,608,526 23.5842 1,107,408,000 2015-09-30
2464 2015-10-09 259,565,048 -3,181,996 23.4390 1,107,408,000 2015-09-30
2465 2015-10-08 262,747,044 -4,246,001 23.7263 1,107,408,000 2015-09-30
2466 2015-10-07 266,993,045 -3,258,003 24.1097 1,107,408,000 2015-09-30
2467 2015-10-06 270,251,048 454,000 24.4039 1,107,408,000 2015-09-30
2468 2015-10-05 269,797,048 -383,999 24.3629 1,107,408,000 2015-09-30
2469 2015-10-02 270,181,047 -1,623,501 24.3976 1,107,408,000 2015-09-30
2470 2015-09-30 271,804,548 -3,461,661 24.5442 1,107,408,000 2015-09-30
2471 2015-09-29 275,266,209 2,190,316 24.8568 1,107,408,000 2015-08-31
2472 2015-09-25 273,075,893 1,913,001 24.6590 1,107,408,000 2015-08-31
2473 2015-09-24 271,162,892 2,930,000 24.4863 1,107,408,000 2015-08-31
2474 2015-09-23 268,232,892 -2,242,428 24.2217 1,107,408,000 2015-08-31
2475 2015-09-22 270,475,320 -459,253 24.4242 1,107,408,000 2015-08-31
2476 2015-09-21 270,934,573 -5,336,901 24.4657 1,107,408,000 2015-08-31
2477 2015-09-18 276,271,474 1,572,576 24.9476 1,107,408,000 2015-08-31
2478 2015-09-17 274,698,898 1,381,235 24.8056 1,107,408,000 2015-08-31
2479 2015-09-16 273,317,663 -2,321,229 24.6808 1,107,408,000 2015-08-31
2480 2015-09-15 275,638,892 -774,172 24.8905 1,107,408,000 2015-08-31
2481 2015-09-14 276,413,064 -1,398,242 24.9604 1,107,408,000 2015-08-31
2482 2015-09-11 277,811,306 -1,376,039 25.0866 1,107,408,000 2015-08-31
2483 2015-09-10 279,187,345 111,345 25.2109 1,107,408,000 2015-08-31
2484 2015-09-09 279,076,000 -956,169 25.2008 1,107,408,000 2015-08-31
2485 2015-09-08 280,032,169 -261,457 25.2872 1,107,408,000 2015-08-31
2486 2015-09-07 280,293,626 -5,591,580 25.3108 1,107,408,000 2015-08-31
2487 2015-09-04 285,885,206 4,629,542 25.8157 1,107,408,000 2015-08-31
2488 2015-09-02 281,255,664 -10,000 25.3977 1,107,408,000 2015-08-31
2489 2015-09-01 281,265,664 673,001 25.3986 1,107,408,000 2015-08-31
2490 2015-08-31 280,592,663 620,000 25.3378 1,107,408,000 2015-08-31
2491 2015-08-28 279,972,663 218,000 25.2818 1,107,408,000 2015-07-31
2492 2015-08-27 279,754,663 -6,625,693 25.2621 1,107,408,000 2015-07-31
2493 2015-08-26 286,380,356 30,000 25.8604 1,107,408,000 2015-07-31
2494 2015-08-25 286,350,356 15,000 25.8577 1,107,408,000 2015-07-31
2495 2015-08-24 286,335,356 8,786,000 25.8564 1,107,408,000 2015-07-31
2496 2015-08-21 277,549,356 -6,982,502 25.0630 1,107,408,000 2015-07-31
2497 2015-08-20 284,531,858 -352,000 25.6935 1,107,408,000 2015-07-31
2498 2015-08-19 284,883,858 76,000 25.7253 1,107,408,000 2015-07-31
2499 2015-08-18 284,807,858 80,000 25.7184 1,107,408,000 2015-07-31
2500 2015-08-17 284,727,858 -748,000 25.7112 1,107,408,000 2015-07-31
2501 2015-08-14 285,475,858 -2,053,365 25.7787 1,107,408,000 2015-07-31
2502 2015-08-13 287,529,223 -736,700 25.9642 1,107,408,000 2015-07-31
2503 2015-08-12 288,265,923 176,000 26.0307 1,107,408,000 2015-07-31
2504 2015-08-11 288,089,923 115,513 26.0148 1,107,408,000 2015-07-31
2505 2015-08-10 287,974,410 -2,685,000 26.0044 1,107,408,000 2015-07-31
2506 2015-08-07 290,659,410 -1,657,610 26.2468 1,107,408,000 2015-07-31
2507 2015-08-06 292,317,020 -212,617 26.3965 1,107,408,000 2015-07-31
2508 2015-08-05 292,529,637 177,182 26.4157 1,107,408,000 2015-07-31
2509 2015-08-04 292,352,455 -106,389 26.3997 1,107,408,000 2015-07-31
2510 2015-08-03 292,458,844 8,565 26.4093 1,107,408,000 2015-07-31
2511 2015-07-31 292,450,279 -520,898 26.4085 1,107,408,000 2015-07-31
2512 2015-07-30 292,971,177 -512,000 26.4556 1,107,408,000 2015-07-29
2513 2015-07-29 293,483,177 -988,309 26.5018 1,107,408,000 2015-07-29
2514 2015-07-28 294,471,486 -1,566,412 26.4834 1,111,908,000 2015-06-30
2515 2015-07-27 296,037,898 -4,310,892 26.6243 1,111,908,000 2015-06-30
2516 2015-07-24 300,348,790 -5,347,736 27.0120 1,111,908,000 2015-06-30
2517 2015-07-23 305,696,526 -2,449,068 27.4930 1,111,908,000 2015-06-30
2518 2015-07-22 308,145,594 -10,266,000 27.7132 1,111,908,000 2015-06-30
2519 2015-07-21 318,411,594 4,424,350 28.6365 1,111,908,000 2015-06-30
2520 2015-07-20 313,987,244 -1,932,000 28.2386 1,111,908,000 2015-06-30
2521 2015-07-17 315,919,244 -3,034,000 28.4124 1,111,908,000 2015-06-30
2522 2015-07-16 318,953,244 -884,000 28.6852 1,111,908,000 2015-06-30
2523 2015-07-15 319,837,244 13,394,399 28.7647 1,111,908,000 2015-06-30
2524 2015-07-14 306,442,845 -2,440,915 27.5601 1,111,908,000 2015-06-30
2525 2015-07-13 308,883,760 5,894,632 27.7796 1,111,908,000 2015-06-30
2526 2015-07-10 302,989,128 -10,154,530 27.2495 1,111,908,000 2015-06-30
2527 2015-07-09 313,143,658 54,211 28.1627 1,111,908,000 2015-06-30
2528 2015-07-08 313,089,447 -7,706,000 28.1579 1,111,908,000 2015-06-30
2529 2015-07-07 320,795,447 -1,421,679 28.8509 1,111,908,000 2015-06-30
2530 2015-07-06 322,217,126 -1,414,000 28.9788 1,111,908,000 2015-06-30
2531 2015-07-03 323,631,126 -4,898,791 29.1059 1,111,908,000 2015-06-30
2532 2015-07-02 328,529,917 -1,288,000 29.5465 1,111,908,000 2015-06-30
2533 2015-06-30 329,817,917 -3,824,657 29.6623 1,111,908,000 2015-06-30
2534 2015-06-29 333,642,574 148,000 30.0063 1,111,908,000 2015-05-31
2535 2015-06-26 333,494,574 -149,522 29.9930 1,111,908,000 2015-05-31
2536 2015-06-25 333,644,096 -152,000 30.0064 1,111,908,000 2015-05-31
2537 2015-06-24 333,796,096 -1,907,960 30.0201 1,111,908,000 2015-05-31
2538 2015-06-23 335,704,056 1,684,008 30.1917 1,111,908,000 2015-05-31
2539 2015-06-22 334,020,048 -27,234 30.0403 1,111,908,000 2015-05-31
2540 2015-06-19 334,047,282 -998,000 30.0427 1,111,908,000 2015-05-31
2541 2015-06-18 335,045,282 -1,610,621 30.1325 1,111,908,000 2015-05-31
2542 2015-06-17 336,655,903 -3,871,934 30.2773 1,111,908,000 2015-05-31
2543 2015-06-16 340,527,837 -4,061,859 30.6255 1,111,908,000 2015-05-31
2544 2015-06-15 344,589,696 -8,285,095 30.9908 1,111,908,000 2015-05-31
2545 2015-06-12 352,874,791 5,115,996 31.7360 1,111,908,000 2015-05-31
2546 2015-06-11 347,758,795 -706,991 31.2759 1,111,908,000 2015-05-31
2547 2015-06-10 348,465,786 538,000 31.3394 1,111,908,000 2015-05-31
2548 2015-06-09 347,927,786 -1,105,166 31.2911 1,111,908,000 2015-05-31
2549 2015-06-08 349,032,952 1,266,000 31.3905 1,111,908,000 2015-05-31
2550 2015-06-05 347,766,952 -553,703 31.2766 1,111,908,000 2015-05-31
2551 2015-06-04 348,320,655 -2,317,266 31.3264 1,111,908,000 2015-05-31
2552 2015-06-03 350,637,921 -4,364,819 31.5348 1,111,908,000 2015-05-31
2553 2015-06-02 355,002,740 -2,822,701 31.9273 1,111,908,000 2015-05-31
2554 2015-06-01 357,825,441 10,270,000 32.1812 1,111,908,000 2015-05-31
2555 2015-05-29 347,555,441 -1,621,336 31.2576 1,111,908,000 2015-04-30
2556 2015-05-28 349,176,777 197,919 31.4034 1,111,908,000 2015-04-30
2557 2015-05-27 348,978,858 161,389 31.3856 1,111,908,000 2015-04-30
2558 2015-05-26 348,817,469 64,140 31.3711 1,111,908,000 2015-04-30
2559 2015-05-22 348,753,329 343,040 31.3653 1,111,908,000 2015-04-30
2560 2015-05-21 348,410,289 -1,584,346 31.3345 1,111,908,000 2015-04-30
2561 2015-05-20 349,994,635 -1,692,246 31.4769 1,111,908,000 2015-04-30
2562 2015-05-19 351,686,881 4,833,667 31.6291 1,111,908,000 2015-04-30
2563 2015-05-18 346,853,214 -1,318,558 31.1944 1,111,908,000 2015-04-30
2564 2015-05-15 348,171,772 2,699,899 31.3130 1,111,908,000 2015-04-30
2565 2015-05-14 345,471,873 -4,063,198 31.0702 1,111,908,000 2015-04-30
2566 2015-05-13 349,535,071 -3,068,719 31.4356 1,111,908,000 2015-04-30
2567 2015-05-12 352,603,790 -28,489,988 31.7116 1,111,908,000 2015-04-30
2568 2015-05-11 381,093,778 -900,068 34.2739 1,111,908,000 2015-04-30
2569 2015-05-08 381,993,846 -2,099,887 34.3548 1,111,908,000 2015-04-30
2570 2015-05-07 384,093,733 -248,460 34.5437 1,111,908,000 2015-04-30
2571 2015-05-06 384,342,193 -2,347,488 34.5660 1,111,908,000 2015-04-30
2572 2015-05-05 386,689,681 -1,596,501 34.7771 1,111,908,000 2015-04-30
2573 2015-05-04 388,286,182 22,076,220 34.9207 1,111,908,000 2015-04-30
2574 2015-04-30 366,209,962 -3,746,507 32.9353 1,111,908,000 2015-04-30
2575 2015-04-29 369,956,469 2,722,882 33.2722 1,111,908,000 2015-03-31
2576 2015-04-28 367,233,587 1,606,499 33.0273 1,111,908,000 2015-03-31
2577 2015-04-27 365,627,088 -6,980,633 32.8829 1,111,908,000 2015-03-31
2578 2015-04-24 372,607,721 2,560,916 33.5107 1,111,908,000 2015-03-31
2579 2015-04-23 370,046,805 -8,379,122 33.2803 1,111,908,000 2015-03-31
2580 2015-04-22 378,425,927 6,571,626 34.0339 1,111,908,000 2015-03-31
2581 2015-04-21 371,854,301 -459,111 33.4429 1,111,908,000 2015-03-31
2582 2015-04-20 372,313,412 2,501,326 33.4842 1,111,908,000 2015-03-31
2583 2015-04-17 369,812,086 -1,565,532 33.2592 1,111,908,000 2015-03-31
2584 2015-04-16 371,377,618 -952,375 33.4000 1,111,908,000 2015-03-31
2585 2015-04-15 372,329,993 -2,071,635 33.4857 1,111,908,000 2015-03-31
2586 2015-04-14 374,401,628 -4,008,262 33.6720 1,111,908,000 2015-03-31
2587 2015-04-13 378,409,890 3,039,645 34.0325 1,111,908,000 2015-03-31
2588 2015-04-10 375,370,245 2,469,639 33.7591 1,111,908,000 2015-03-31
2589 2015-04-09 372,900,606 1,634,680 33.5370 1,111,908,000 2015-03-31
2590 2015-04-08 371,265,926 6,634,673 33.3900 1,111,908,000 2015-03-31
2591 2015-04-02 364,631,253 3,378,909 32.7933 1,111,908,000 2015-03-31
2592 2015-04-01 361,252,344 -1,582,045 32.4894 1,111,908,000 2015-03-31
2593 2015-03-31 362,834,389 3,137,442 32.6317 1,111,908,000 2015-03-31
2594 2015-03-30 359,696,947 3,558,860 32.3495 1,111,908,000 2015-02-28
2595 2015-03-27 356,138,087 5,792,000 32.0295 1,111,908,000 2015-02-28
2596 2015-03-26 350,346,087 578,000 31.5085 1,111,908,000 2015-02-28
2597 2015-03-25 349,768,087 486,736 31.4566 1,111,908,000 2015-02-28
2598 2015-03-24 349,281,351 870,000 31.4128 1,111,908,000 2015-02-28
2599 2015-03-23 348,411,351 118,000 31.3345 1,111,908,000 2015-02-28
2600 2015-03-20 348,293,351 -7,112,000 31.3239 1,111,908,000 2015-02-28
2601 2015-03-19 355,405,351 -410,000 31.9636 1,111,908,000 2015-02-28
2602 2015-03-18 355,815,351 4,546,806 32.0004 1,111,908,000 2015-02-28
2603 2015-03-17 351,268,545 1,212,000 31.5915 1,111,908,000 2015-02-28
2604 2015-03-16 350,056,545 -4,024,036 31.4825 1,111,908,000 2015-02-28
2605 2015-03-13 354,080,581 779,000 31.8444 1,111,908,000 2015-02-28
2606 2015-03-12 353,301,581 -137,593 31.7744 1,111,908,000 2015-02-28
2607 2015-03-11 353,439,174 396,319 31.7867 1,111,908,000 2015-02-28
2608 2015-03-10 353,042,855 5,193,999 31.7511 1,111,908,000 2015-02-28
2609 2015-03-09 347,848,856 1,898,000 31.2840 1,111,908,000 2015-02-28
2610 2015-03-06 345,950,856 2,017,589 31.1133 1,111,908,000 2015-02-28
2611 2015-03-05 343,933,267 2,426,053 30.9318 1,111,908,000 2015-02-28
2612 2015-03-04 341,507,214 551,032 30.7136 1,111,908,000 2015-02-28
2613 2015-03-03 340,956,182 -15,546,345 30.6641 1,111,908,000 2015-02-28
2614 2015-03-02 356,502,527 512,691 32.0622 1,111,908,000 2015-02-28
2615 2015-02-27 355,989,836 2,014,718 32.0161 1,111,908,000 2015-01-31
2616 2015-02-26 353,975,118 273,241 31.8349 1,111,908,000 2015-01-31
2617 2015-02-25 353,701,877 412,000 31.8104 1,111,908,000 2015-01-31
2618 2015-02-24 353,289,877 2,330,196 31.7733 1,111,908,000 2015-01-31
2619 2015-02-23 350,959,681 -3,848,964 31.5637 1,111,908,000 2015-01-31
2620 2015-02-18 354,808,645 2,000 31.9099 1,111,908,000 2015-01-31
2621 2015-02-17 354,806,645 -1,446,000 31.9097 1,111,908,000 2015-01-31
2622 2015-02-16 356,252,645 4,926,964 32.0398 1,111,908,000 2015-01-31
2623 2015-02-13 351,325,681 806,000 31.5967 1,111,908,000 2015-01-31
2624 2015-02-12 350,519,681 -3,106,000 31.5242 1,111,908,000 2015-01-31
2625 2015-02-11 353,625,681 -1,679,196 31.8035 1,111,908,000 2015-01-31
2626 2015-02-10 355,304,877 1,565,661 31.9545 1,111,908,000 2015-01-31
2627 2015-02-09 353,739,216 -1,352,283 31.8137 1,111,908,000 2015-01-31
2628 2015-02-06 355,091,499 -251,017 31.9353 1,111,908,000 2015-01-31
2629 2015-02-05 355,342,516 121,017 31.9579 1,111,908,000 2015-01-31
2630 2015-02-04 355,221,499 -61,844 31.9470 1,111,908,000 2015-01-31
2631 2015-02-03 355,283,343 224,000 31.9526 1,111,908,000 2015-01-31
2632 2015-02-02 355,059,343 -21,017 31.9324 1,111,908,000 2015-01-31
2633 2015-01-30 355,080,360 -514,000 31.9343 1,111,908,000 2014-12-31
2634 2015-01-29 355,594,360 209,166 31.9806 1,111,908,000 2014-12-31
2635 2015-01-28 355,385,194 301,000 31.9617 1,111,908,000 2014-12-31
2636 2015-01-27 355,084,194 -148,000 31.9347 1,111,908,000 2014-12-31
2637 2015-01-26 355,232,194 166,000 31.9480 1,111,908,000 2014-12-31
2638 2015-01-23 355,066,194 3,320,004 31.9331 1,111,908,000 2014-12-31
2639 2015-01-22 351,746,190 1,463,001 31.6345 1,111,908,000 2014-12-31
2640 2015-01-21 350,283,189 -196,000 31.5029 1,111,908,000 2014-12-31
2641 2015-01-20 350,479,189 -928,661 31.5205 1,111,908,000 2014-12-31
2642 2015-01-19 351,407,850 -2,934,339 31.6040 1,111,908,000 2014-12-31
2643 2015-01-16 354,342,189 516,442 31.8679 1,111,908,000 2014-12-31
2644 2015-01-15 353,825,747 -118,000 31.8215 1,111,908,000 2014-12-31
2645 2015-01-14 353,943,747 -44,000 31.8321 1,111,908,000 2014-12-31
2646 2015-01-13 353,987,747 -1,001 31.8361 1,111,908,000 2014-12-31
2647 2015-01-12 353,988,748 530,657 31.8362 1,111,908,000 2014-12-31
2648 2015-01-09 353,458,091 638,001 31.7884 1,111,908,000 2014-12-31
2649 2015-01-08 352,820,090 3,212,000 31.7311 1,111,908,000 2014-12-31
2650 2015-01-07 349,608,090 192,000 31.4422 1,111,908,000 2014-12-31
2651 2015-01-06 349,416,090 -436,000 31.4249 1,111,908,000 2014-12-31
2652 2015-01-05 349,852,090 -1,492,000 31.4641 1,111,908,000 2014-12-31
2653 2015-01-02 351,344,090 -190,308 31.5983 1,111,908,000 2014-12-31
2654 2014-12-31 351,534,398 0 31.6154 1,111,908,000 2014-12-31
2655 2014-12-30 351,534,398 -698,349 31.6154 1,111,908,000 2014-11-30
2656 2014-12-29 352,232,747 7,178,001 31.6782 1,111,908,000 2014-11-30
2657 2014-12-24 345,054,746 2,000 31.0327 1,111,908,000 2014-11-30
2658 2014-12-23 345,052,746 3,705,291 31.0325 1,111,908,000 2014-11-30
2659 2014-12-22 341,347,455 3,101,765 30.6993 1,111,908,000 2014-11-30
2660 2014-12-19 338,245,690 -1,950,782 30.4203 1,111,908,000 2014-11-30
2661 2014-12-18 340,196,472 -3,971,040 30.5957 1,111,908,000 2014-11-30
2662 2014-12-17 344,167,512 -3,628,000 30.9529 1,111,908,000 2014-11-30
2663 2014-12-16 347,795,512 -382,600 31.2792 1,111,908,000 2014-11-30
2664 2014-12-15 348,178,112 9,482,600 31.3136 1,111,908,000 2014-11-30
2665 2014-12-12 338,695,512 -5,007,181 30.4607 1,111,908,000 2014-11-30
2666 2014-12-11 343,702,693 4,348,000 30.9111 1,111,908,000 2014-11-30
2667 2014-12-10 339,354,693 26,000 30.5200 1,111,908,000 2014-11-30
2668 2014-12-09 339,328,693 -2,128,000 30.5177 1,111,908,000 2014-11-30
2669 2014-12-08 341,456,693 199,106 30.7091 1,111,908,000 2014-11-30
2670 2014-12-05 341,257,587 2,315,001 30.6912 1,111,908,000 2014-11-30
2671 2014-12-04 338,942,586 -330,000 30.4830 1,111,908,000 2014-11-30
2672 2014-12-03 339,272,586 650,000 30.5126 1,111,908,000 2014-11-30
2673 2014-12-02 338,622,586 1,035,999 30.4542 1,111,908,000 2014-11-30
2674 2014-12-01 337,586,587 18,349 30.3610 1,111,908,000 2014-11-30
2675 2014-11-28 337,568,238 518,073 30.3594 1,111,908,000 2014-10-31
2676 2014-11-27 337,050,165 1,952,001 30.3128 1,111,908,000 2014-10-31
2677 2014-11-26 335,098,164 478,364 30.1372 1,111,908,000 2014-10-31
2678 2014-11-25 334,619,800 510,000 30.0942 1,111,908,000 2014-10-31
2679 2014-11-24 334,109,800 160,000 30.0483 1,111,908,000 2014-10-31
2680 2014-11-21 333,949,800 -649,436 30.0339 1,111,908,000 2014-10-31
2681 2014-11-20 334,599,236 230,729 30.0923 1,111,908,000 2014-10-31
2682 2014-11-19 334,368,507 -491,429 30.0716 1,111,908,000 2014-10-31
2683 2014-11-18 334,859,936 2,590,000 30.1158 1,111,908,000 2014-10-31
2684 2014-11-17 332,269,936 1,116,000 29.8829 1,111,908,000 2014-10-31
2685 2014-11-14 331,153,936 -2,783,500 29.7825 1,111,908,000 2014-10-31
2686 2014-11-13 333,937,436 -5,587,334 30.0328 1,111,908,000 2014-10-31
2687 2014-11-12 339,524,770 350,214 30.5353 1,111,908,000 2014-10-31
2688 2014-11-11 339,174,556 648,000 30.5038 1,111,908,000 2014-10-31
2689 2014-11-10 338,526,556 -180,000 30.4456 1,111,908,000 2014-10-31
2690 2014-11-07 338,706,556 1,342,518 30.4617 1,111,908,000 2014-10-31
2691 2014-11-06 337,364,038 -2,246,000 30.3410 1,111,908,000 2014-10-31
2692 2014-11-05 339,610,038 -5,280,002 30.5430 1,111,908,000 2014-10-31
2693 2014-11-04 344,890,040 -3,710,732 31.0179 1,111,908,000 2014-10-31
2694 2014-11-03 348,600,772 1,029,848 31.3516 1,111,908,000 2014-10-31
2695 2014-10-31 347,570,924 190,000 31.2590 1,111,908,000 2014-10-31
2696 2014-10-30 347,380,924 -1,566,000 31.2419 1,111,908,000 2014-09-30
2697 2014-10-29 348,946,924 -484,910 31.3827 1,111,908,000 2014-09-30
2698 2014-10-28 349,431,834 755,000 31.4263 1,111,908,000 2014-09-30
2699 2014-10-27 348,676,834 8,117,496 31.3584 1,111,908,000 2014-09-30
2700 2014-10-24 340,559,338 -902,000 30.6284 1,111,908,000 2014-09-30
2701 2014-10-23 341,461,338 2,078,780 30.7095 1,111,908,000 2014-09-30
2702 2014-10-22 339,382,558 587,163 30.5225 1,111,908,000 2014-09-30
2703 2014-10-21 338,795,395 -5,874,524 30.4697 1,111,908,000 2014-09-30
2704 2014-10-20 344,669,919 -1,287,735 30.9981 1,111,908,000 2014-09-30
2705 2014-10-17 345,957,654 9,144,470 31.1139 1,111,908,000 2014-09-30
2706 2014-10-16 336,813,184 -510,000 30.2915 1,111,908,000 2014-09-30
2707 2014-10-15 337,323,184 -1,792,578 30.3373 1,111,908,000 2014-09-30
2708 2014-10-14 339,115,762 856,194 30.4985 1,111,908,000 2014-09-30
2709 2014-10-13 338,259,568 -302,000 30.4215 1,111,908,000 2014-09-30
2710 2014-10-10 338,561,568 971,368 30.4487 1,111,908,000 2014-09-30
2711 2014-10-09 337,590,200 72,017 30.3613 1,111,908,000 2014-09-30
2712 2014-10-08 337,518,183 184,000 30.3549 1,111,908,000 2014-09-30
2713 2014-10-07 337,334,183 303,965 30.3383 1,111,908,000 2014-09-30
2714 2014-10-06 337,030,218 -298,000 30.3110 1,111,908,000 2014-09-30
2715 2014-10-03 337,328,218 5,787,996 30.3378 1,111,908,000 2014-09-30
2716 2014-09-30 331,540,222 -3,278,738 29.8172 1,111,908,000 2014-09-30
2717 2014-09-29 334,818,960 445,858 30.1121 1,111,908,000 2014-08-31
2718 2014-09-26 334,373,102 154,884 30.0720 1,111,908,000 2014-08-31
2719 2014-09-25 334,218,218 -2,667,538 30.0581 1,111,908,000 2014-08-31
2720 2014-09-24 336,885,756 206,000 30.2980 1,111,908,000 2014-08-31
2721 2014-09-23 336,679,756 3,016,978 30.2795 1,111,908,000 2014-08-31
2722 2014-09-22 333,662,778 830,148 30.0081 1,111,908,000 2014-08-31
2723 2014-09-19 332,832,630 442,000 29.9335 1,111,908,000 2014-08-31
2724 2014-09-18 332,390,630 -227,222 29.8937 1,111,908,000 2014-08-31
2725 2014-09-17 332,617,852 715,997 29.9142 1,111,908,000 2014-08-31
2726 2014-09-16 331,901,855 156,595 29.8498 1,111,908,000 2014-08-31
2727 2014-09-15 331,745,260 1,114,567 29.8357 1,111,908,000 2014-08-31
2728 2014-09-12 330,630,693 -92,844 29.7354 1,111,908,000 2014-08-31
2729 2014-09-11 330,723,537 -35,381 29.7438 1,111,908,000 2014-08-31
2730 2014-09-10 330,758,918 546,472 29.7470 1,111,908,000 2014-08-31
2731 2014-09-08 330,212,446 6,931,351 29.6978 1,111,908,000 2014-08-31
2732 2014-09-05 323,281,095 875,400 29.0744 1,111,908,000 2014-08-31
2733 2014-09-04 322,405,695 916,000 28.9957 1,111,908,000 2014-08-31
2734 2014-09-03 321,489,695 566,563 28.9133 1,111,908,000 2014-08-31
2735 2014-09-02 320,923,132 618,000 28.8624 1,111,908,000 2014-08-31
2736 2014-09-01 320,305,132 285,810 28.8068 1,111,908,000 2014-08-31
2737 2014-08-29 320,019,322 -522,000 28.7811 1,111,908,000 2014-07-31
2738 2014-08-28 320,541,322 -134,000 28.8280 1,111,908,000 2014-07-31
2739 2014-08-27 320,675,322 802,888 28.8401 1,111,908,000 2014-07-31
2740 2014-08-26 319,872,434 -608,000 28.7679 1,111,908,000 2014-07-31
2741 2014-08-25 320,480,434 -44,128 28.8226 1,111,908,000 2014-07-31
2742 2014-08-22 320,524,562 135,999 28.8265 1,111,908,000 2014-07-31
2743 2014-08-21 320,388,563 -110,000 28.8143 1,111,908,000 2014-07-31
2744 2014-08-20 320,498,563 -579,030 28.8242 1,111,908,000 2014-07-31
2745 2014-08-19 321,077,593 230,000 28.8763 1,111,908,000 2014-07-31
2746 2014-08-18 320,847,593 158,000 28.8556 1,111,908,000 2014-07-31
2747 2014-08-15 320,689,593 -186,000 28.8414 1,111,908,000 2014-07-31
2748 2014-08-14 320,875,593 -530,000 28.8581 1,111,908,000 2014-07-31
2749 2014-08-13 321,405,593 -59,178 28.9058 1,111,908,000 2014-07-31
2750 2014-08-12 321,464,771 -734,000 28.9111 1,111,908,000 2014-07-31
2751 2014-08-11 322,198,771 2,389,381 28.9771 1,111,908,000 2014-07-31
2752 2014-08-08 319,809,390 -318,000 28.7622 1,111,908,000 2014-07-31
2753 2014-08-07 320,127,390 281,583 28.7908 1,111,908,000 2014-07-31
2754 2014-08-06 319,845,807 -1,037,969 28.7655 1,111,908,000 2014-07-31
2755 2014-08-05 320,883,776 136,938 28.8588 1,111,908,000 2014-07-31
2756 2014-08-04 320,746,838 228,000 28.8465 1,111,908,000 2014-07-31
2757 2014-08-01 320,518,838 -520,000 28.8260 1,111,908,000 2014-07-31
2758 2014-07-31 321,038,838 241,761 28.8728 1,111,908,000 2014-07-31
2759 2014-07-30 320,797,077 318,719 28.8510 1,111,908,000 2014-06-30
2760 2014-07-29 320,478,358 634,639 28.8224 1,111,908,000 2014-06-30
2761 2014-07-28 319,843,719 -46,000 28.7653 1,111,908,000 2014-06-30
2762 2014-07-25 319,889,719 -694,000 28.7694 1,111,908,000 2014-06-30
2763 2014-07-24 320,583,719 102,000 28.8319 1,111,908,000 2014-06-30
2764 2014-07-23 320,481,719 -170,007 28.8227 1,111,908,000 2014-06-30
2765 2014-07-22 320,651,726 -532,002 28.8380 1,111,908,000 2014-06-30
2766 2014-07-21 321,183,728 -654,013 28.8858 1,111,908,000 2014-06-30
2767 2014-07-18 321,837,741 -418,000 28.9446 1,111,908,000 2014-06-30
2768 2014-07-17 322,255,741 89,436 28.9822 1,111,908,000 2014-06-30
2769 2014-07-16 322,166,305 709,552 28.9742 1,111,908,000 2014-06-30
2770 2014-07-15 321,456,753 30,586 28.9104 1,111,908,000 2014-06-30
2771 2014-07-14 321,426,167 -100,000 28.9076 1,111,908,000 2014-06-30
2772 2014-07-11 321,526,167 -442,873 28.9166 1,111,908,000 2014-06-30
2773 2014-07-10 321,969,040 -730,000 28.9564 1,111,908,000 2014-06-30
2774 2014-07-09 322,699,040 35,960 29.0221 1,111,908,000 2014-06-30
2775 2014-07-08 322,663,080 -2,223,952 29.0189 1,111,908,000 2014-06-30
2776 2014-07-07 324,887,032 -60,000 29.2189 1,111,908,000 2014-06-30
2777 2014-07-04 324,947,032 -266,006 29.2243 1,111,908,000 2014-06-30
2778 2014-07-03 325,213,038 -1,668,007 29.2482 1,111,908,000 2014-06-30
2779 2014-07-02 326,881,045 -1,121,669 29.3982 1,111,908,000 2014-06-30
2780 2014-06-30 328,002,714 1,640,017 29.4991 1,111,908,000 2014-06-30
2781 2014-06-27 326,362,697 -3,376,748 29.3516 1,111,908,000 2014-05-31
2782 2014-06-26 329,739,445 234,038 29.6553 1,111,908,000 2014-05-31
2783 2014-06-25 329,505,407 -634,043 29.6342 1,111,908,000 2014-05-31
2784 2014-06-24 330,139,450 -6,771,943 29.6913 1,111,908,000 2014-05-31
2785 2014-06-23 336,911,393 1,185,061 30.3003 1,111,908,000 2014-05-31
2786 2014-06-20 335,726,332 563,891 30.1937 1,111,908,000 2014-05-31
2787 2014-06-19 335,162,441 -2,237,514 30.1430 1,111,908,000 2014-05-31
2788 2014-06-18 337,399,955 1,763,154 30.3442 1,111,908,000 2014-05-31
2789 2014-06-17 335,636,801 266,000 30.1857 1,111,908,000 2014-05-31
2790 2014-06-16 335,370,801 890,992 30.1617 1,111,908,000 2014-05-31
2791 2014-06-13 334,479,809 89,378 30.0816 1,111,908,000 2014-05-31
2792 2014-06-12 334,390,431 -2,125,483 30.0736 1,111,908,000 2014-05-31
2793 2014-06-11 336,515,914 -7,080,953 30.2647 1,111,908,000 2014-05-31
2794 2014-06-10 343,596,867 -4,381,446 30.9016 1,111,908,000 2014-05-31
2795 2014-06-09 347,978,313 -827,466 31.2956 1,111,908,000 2014-05-31
2796 2014-06-06 348,805,779 1,666,738 31.3700 1,111,908,000 2014-05-31
2797 2014-06-05 347,139,041 1,562,739 31.2201 1,111,908,000 2014-05-31
2798 2014-06-04 345,576,302 64,085 31.0796 1,111,908,000 2014-05-31
2799 2014-06-03 345,512,217 -213,893 31.0738 1,111,908,000 2014-05-31
2800 2014-05-30 345,726,110 -62,177 31.0930 1,111,908,000 2014-04-30
2801 2014-05-29 345,788,287 -223,317 31.0986 1,111,908,000 2014-04-30
2802 2014-05-28 346,011,604 -1,281,680 31.1187 1,111,908,000 2014-04-30
2803 2014-05-27 347,293,284 -30,057 31.2340 1,111,908,000 2014-04-30
2804 2014-05-26 347,323,341 -4,272,000 31.2367 1,111,908,000 2014-04-30
2805 2014-05-23 351,595,341 -8,808,350 31.6209 1,111,908,000 2014-04-30
2806 2014-05-22 360,403,691 12,384,999 32.4131 1,111,908,000 2014-04-30
2807 2014-05-21 348,018,692 -251,408 31.2992 1,111,908,000 2014-04-30
2808 2014-05-20 348,270,100 538,891 31.3218 1,111,908,000 2014-04-30
2809 2014-05-19 347,731,209 -1,260,514 31.2734 1,111,908,000 2014-04-30
2810 2014-05-16 348,991,723 270,623 31.3867 1,111,908,000 2014-04-30
2811 2014-05-15 348,721,100 -2,565,217 31.3624 1,111,908,000 2014-04-30
2812 2014-05-14 351,286,317 -178,456 31.5931 1,111,908,000 2014-04-30
2813 2014-05-13 351,464,773 -1,151,245 31.6092 1,111,908,000 2014-04-30
2814 2014-05-12 352,616,018 -1,099,633 31.7127 1,111,908,000 2014-04-30
2815 2014-05-10 353,715,651 0 31.8116 1,111,908,000 2014-04-30
2816 2014-05-09 353,715,651 425,451 31.8116 1,111,908,000 2014-04-30
2817 2014-05-08 353,290,200 1,346,427 31.7733 1,111,908,000 2014-04-30
2818 2014-05-07 351,943,773 -1,205,645 31.6522 1,111,908,000 2014-04-30
2819 2014-05-05 353,149,418 1,098,000 31.7607 1,111,908,000 2014-04-30
2820 2014-05-02 352,051,418 1,274,495 31.6619 1,111,908,000 2014-04-30
2821 2014-04-30 350,776,923 404,000 31.5473 1,111,908,000 2014-04-30
2822 2014-04-29 350,372,923 -497,000 31.5110 1,111,908,000 2014-03-31
2823 2014-04-28 350,869,923 24,958,469 31.5557 1,111,908,000 2014-03-31
2824 2014-04-25 325,911,454 -815,993 29.3110 1,111,908,000 2014-03-31
2825 2014-04-24 326,727,447 496,781 29.3844 1,111,908,000 2014-03-31
2826 2014-04-23 326,230,666 -594,975 29.3397 1,111,908,000 2014-03-31
2827 2014-04-22 326,825,641 -571,017 29.3932 1,111,908,000 2014-03-31
2828 2014-04-17 327,396,658 1,213,280 29.4446 1,111,908,000 2014-03-31
2829 2014-04-16 326,183,378 -1,742,973 29.3355 1,111,908,000 2014-03-31
2830 2014-04-15 327,926,351 570,431 29.4922 1,111,908,000 2014-03-31
2831 2014-04-14 327,355,920 901,927 29.4409 1,111,908,000 2014-03-31
2832 2014-04-11 326,453,993 -149,287 29.3598 1,111,908,000 2014-03-31
2833 2014-04-10 326,603,280 2,660,703 29.3732 1,111,908,000 2014-03-31
2834 2014-04-09 323,942,577 900,419 29.1339 1,111,908,000 2014-03-31
2835 2014-04-08 323,042,158 -712,058 29.0530 1,111,908,000 2014-03-31
2836 2014-04-07 323,754,216 1,017,571 29.1170 1,111,908,000 2014-03-31
2837 2014-04-04 322,736,645 3,957,283 29.0255 1,111,908,000 2014-03-31
2838 2014-04-03 318,779,362 1,586,810 28.6696 1,111,908,000 2014-03-31
2839 2014-04-02 317,192,552 -2,805,941 28.5269 1,111,908,000 2014-03-31
2840 2014-04-01 319,998,493 -2,185,082 28.7792 1,111,908,000 2014-03-31
2841 2014-03-31 322,183,575 -146,576 28.9757 1,111,908,000 2014-03-31
2842 2014-03-28 322,330,151 -15,854,543 28.9889 1,111,908,000 2014-02-28
2843 2014-03-27 338,184,694 18,979,750 30.4148 1,111,908,000 2014-02-28
2844 2014-03-26 319,204,944 -523,100 28.7079 1,111,908,000 2014-02-28
2845 2014-03-25 319,728,044 1,098,099 28.7549 1,111,908,000 2014-02-28
2846 2014-03-24 318,629,945 461,553 28.6561 1,111,908,000 2014-02-28
2847 2014-03-21 318,168,392 -1,626,903 28.6146 1,111,908,000 2014-02-28
2848 2014-03-20 319,795,295 -852,555 28.7609 1,111,908,000 2014-02-28
2849 2014-03-19 320,647,850 1,237,617 28.8376 1,111,908,000 2014-02-28
2850 2014-03-18 319,410,233 -589,168 28.7263 1,111,908,000 2014-02-28
2851 2014-03-17 319,999,401 -16,005 28.7793 1,111,908,000 2014-02-28
2852 2014-03-14 320,015,406 -3,828,489 28.7807 1,111,908,000 2014-02-28
2853 2014-03-13 323,843,895 19,019,627 29.1251 1,111,908,000 2014-02-28
2854 2014-03-12 304,824,268 1,550,023 27.4145 1,111,908,000 2014-02-28
2855 2014-03-11 303,274,245 -15,491,566 27.2751 1,111,908,000 2014-02-28
2856 2014-03-10 318,765,811 16,819,349 28.6684 1,111,908,000 2014-02-28
2857 2014-03-07 301,946,462 -891,000 27.1557 1,111,908,000 2014-02-28
2858 2014-03-06 302,837,462 1,143,999 27.2358 1,111,908,000 2014-02-28
2859 2014-03-05 301,693,463 -852,978 27.1330 1,111,908,000 2014-02-28
2860 2014-03-04 302,546,441 -1,129,480 27.2097 1,111,908,000 2014-02-28
2861 2014-03-03 303,675,921 863,114 27.3112 1,111,908,000 2014-02-28
2862 2014-02-28 302,812,807 535,460 27.2336 1,111,908,000 2014-02-28
2863 2014-02-27 302,277,347 -903,975 27.1855 1,111,908,000 2014-01-31
2864 2014-02-26 303,181,322 11,120 27.2668 1,111,908,000 2014-01-31
2865 2014-02-25 303,170,202 299,448 27.2658 1,111,908,000 2014-01-31
2866 2014-02-24 302,870,754 -1,252,898 27.2388 1,111,908,000 2014-01-31
2867 2014-02-21 304,123,652 368,000 27.3515 1,111,908,000 2014-01-31
2868 2014-02-20 303,755,652 -904,649 27.3184 1,111,908,000 2014-01-31
2869 2014-02-19 304,660,301 1,108,000 27.3998 1,111,908,000 2014-01-31
2870 2014-02-18 303,552,301 -298,075 27.3001 1,111,908,000 2014-01-31
2871 2014-02-17 303,850,376 84,375 27.3269 1,111,908,000 2014-01-31
2872 2014-02-14 303,766,001 1,160,000 27.3193 1,111,908,000 2014-01-31
2873 2014-02-13 302,606,001 -1,556,203 27.2150 1,111,908,000 2014-01-31
2874 2014-02-12 304,162,204 895,719 27.3550 1,111,908,000 2014-01-31
2875 2014-02-11 303,266,485 856,691 27.2744 1,111,908,000 2014-01-31
2876 2014-02-10 302,409,794 -1,234,552 27.1974 1,111,908,000 2014-01-31
2877 2014-02-07 303,644,346 -23,982,945 27.3084 1,111,908,000 2014-01-31
2878 2014-02-06 327,627,291 -3,567,121 29.4653 1,111,908,000 2014-01-31
2879 2014-02-05 331,194,412 3,713,998 29.7861 1,111,908,000 2014-01-31
2880 2014-02-04 327,480,414 -9,001 29.4521 1,111,908,000 2014-01-31
2881 2014-01-30 327,489,415 0 29.4529 1,111,908,000 2013-12-31
2882 2014-01-29 327,489,415 -1,225,606 29.4529 1,111,908,000 2013-12-31
2883 2014-01-28 328,715,021 -355,166 29.5631 1,111,908,000 2013-12-31
2884 2014-01-27 329,070,187 1,363,212 29.5951 1,111,908,000 2013-12-31
2885 2014-01-24 327,706,975 -3,995,838 29.4725 1,111,908,000 2013-12-31
2886 2014-01-23 331,702,813 1,292,006 29.8319 1,111,908,000 2013-12-31
2887 2014-01-22 330,410,807 2,017,504 29.7157 1,111,908,000 2013-12-31
2888 2014-01-21 328,393,303 -969,441 29.5342 1,111,908,000 2013-12-31
2889 2014-01-20 329,362,744 285,582 29.6214 1,111,908,000 2013-12-31
2890 2014-01-17 329,077,162 -896,174 29.5957 1,111,908,000 2013-12-31
2891 2014-01-16 329,973,336 3,291,925 29.6763 1,111,908,000 2013-12-31
2892 2014-01-15 326,681,411 5,479,981 29.3803 1,111,908,000 2013-12-31
2893 2014-01-14 321,201,430 48,019 28.8874 1,111,908,000 2013-12-31
2894 2014-01-13 321,153,411 554,000 28.8831 1,111,908,000 2013-12-31
2895 2014-01-10 320,599,411 -189,533 28.8333 1,111,908,000 2013-12-31
2896 2014-01-09 320,788,944 556,519 28.8503 1,111,908,000 2013-12-31
2897 2014-01-08 320,232,425 680,178 28.8003 1,111,908,000 2013-12-31
2898 2014-01-07 319,552,247 1,086,004 28.7391 1,111,908,000 2013-12-31
2899 2014-01-06 318,466,243 -1,398,633 28.6414 1,111,908,000 2013-12-31
2900 2014-01-03 319,864,876 1,462,138 28.7672 1,111,908,000 2013-12-31
2901 2014-01-02 318,402,738 4,458,682 28.6357 1,111,908,000 2013-12-31
2902 2013-12-31 313,944,056 0 28.2347 1,111,908,000 2013-12-31
2903 2013-12-30 313,944,056 3,656,632 28.2347 1,111,908,000 2013-11-30
2904 2013-12-27 310,287,424 1,982,795 27.9059 1,111,908,000 2013-11-30
2905 2013-12-24 308,304,629 0 27.7275 1,111,908,000 2013-11-30
2906 2013-12-23 308,304,629 1,880,001 27.7275 1,111,908,000 2013-11-30
2907 2013-12-20 306,424,628 231,454 27.5585 1,111,908,000 2013-11-30
2908 2013-12-19 306,193,174 335,985 27.5376 1,111,908,000 2013-11-30
2909 2013-12-18 305,857,189 591,928 27.5074 1,111,908,000 2013-11-30
2910 2013-12-17 305,265,261 -1,166,910 27.4542 1,111,908,000 2013-11-30
2911 2013-12-16 306,432,171 122,885 27.5591 1,111,908,000 2013-11-30
2912 2013-12-13 306,309,286 -262,000 27.5481 1,111,908,000 2013-11-30
2913 2013-12-12 306,571,286 89,997 27.5716 1,111,908,000 2013-11-30
2914 2013-12-11 306,481,289 810,831 27.5635 1,111,908,000 2013-11-30
2915 2013-12-10 305,670,458 2,173,899 27.4906 1,111,908,000 2013-11-30
2916 2013-12-09 303,496,559 765,390 27.2951 1,111,908,000 2013-11-30
2917 2013-12-06 302,731,169 1,823,464 27.2263 1,111,908,000 2013-11-30
2918 2013-12-05 300,907,705 4,215,315 27.0623 1,111,908,000 2013-11-30
2919 2013-12-04 296,692,390 -1,022,000 26.6832 1,111,908,000 2013-11-30
2920 2013-12-03 297,714,390 1,625,945 26.7751 1,111,908,000 2013-11-30
2921 2013-12-02 296,088,445 -89,318 26.6289 1,111,908,000 2013-11-30
2922 2013-11-29 296,177,763 2,019,613 26.6369 1,111,908,000 2013-10-31
2923 2013-11-28 294,158,150 202,016 26.4553 1,111,908,000 2013-10-31
2924 2013-11-27 293,956,134 790,663 26.4371 1,111,908,000 2013-10-31
2925 2013-11-26 293,165,471 348,728 26.3660 1,111,908,000 2013-10-31
2926 2013-11-25 292,816,743 -474,612 26.3346 1,111,908,000 2013-10-31
2927 2013-11-22 293,291,355 1,608,455 26.3773 1,111,908,000 2013-10-31
2928 2013-11-21 291,682,900 658,000 26.2326 1,111,908,000 2013-10-31
2929 2013-11-20 291,024,900 119,189 26.1735 1,111,908,000 2013-10-31
2930 2013-11-19 290,905,711 814,409 26.1628 1,111,908,000 2013-10-31
2931 2013-11-18 290,091,302 204,800 26.0895 1,111,908,000 2013-10-31
2932 2013-11-15 289,886,502 -542,666 26.0711 1,111,908,000 2013-10-31
2933 2013-11-14 290,429,168 601,104 26.1199 1,111,908,000 2013-10-31
2934 2013-11-13 289,828,064 996,250 26.0658 1,111,908,000 2013-10-31
2935 2013-11-12 288,831,814 1,345,300 25.9762 1,111,908,000 2013-10-31
2936 2013-11-11 287,486,514 -4,189,040 25.8552 1,111,908,000 2013-10-31
2937 2013-11-08 291,675,554 -1,249,559 26.2320 1,111,908,000 2013-10-31
2938 2013-11-07 292,925,113 5,199,278 26.3444 1,111,908,000 2013-10-31
2939 2013-11-06 287,725,835 -256,966 25.8768 1,111,908,000 2013-10-31
2940 2013-11-05 287,982,801 1,864,210 25.8999 1,111,908,000 2013-10-31
2941 2013-11-04 286,118,591 278,226 25.7322 1,111,908,000 2013-10-31
2942 2013-11-01 285,840,365 746,000 25.7072 1,111,908,000 2013-10-31
2943 2013-10-31 285,094,365 44,000 25.6401 1,111,908,000 2013-10-31
2944 2013-10-30 285,050,365 -317,200 25.6361 1,111,908,000 2013-09-30
2945 2013-10-29 285,367,565 207,713 25.6647 1,111,908,000 2013-09-30
2946 2013-10-28 285,159,852 139,199 25.6460 1,111,908,000 2013-09-30
2947 2013-10-25 285,020,653 -608,175 25.6335 1,111,908,000 2013-09-30
2948 2013-10-24 285,628,828 -366,237 25.6882 1,111,908,000 2013-09-30
2949 2013-10-23 285,995,065 1,193,727 25.7211 1,111,908,000 2013-09-30
2950 2013-10-22 284,801,338 -680,313 25.6138 1,111,908,000 2013-09-30
2951 2013-10-21 285,481,651 -2,092,242 25.6749 1,111,908,000 2013-09-30
2952 2013-10-18 287,573,893 848,696 25.8631 1,111,908,000 2013-09-30
2953 2013-10-17 286,725,197 -122,764 25.7868 1,111,908,000 2013-09-30
2954 2013-10-16 286,847,961 503,259 25.7978 1,111,908,000 2013-09-30
2955 2013-10-15 286,344,702 -3,220,348 25.7526 1,111,908,000 2013-09-30
2956 2013-10-11 289,565,050 92,847 26.0422 1,111,908,000 2013-09-30
2957 2013-10-10 289,472,203 -627,073 26.0338 1,111,908,000 2013-09-30
2958 2013-10-09 290,099,276 -220,951 26.0902 1,111,908,000 2013-09-30
2959 2013-10-08 290,320,227 -120,917 26.1101 1,111,908,000 2013-09-30
2960 2013-10-07 290,441,144 -4,628,019 26.1210 1,111,908,000 2013-09-30
2961 2013-10-04 295,069,163 -1,677,509 26.5372 1,111,908,000 2013-09-30
2962 2013-10-03 296,746,672 1,308,190 26.6881 1,111,908,000 2013-09-30
2963 2013-10-02 295,438,482 3,775,406 26.5704 1,111,908,000 2013-09-30
2964 2013-09-30 291,663,076 -1,140,248 26.2309 1,111,908,000 2013-09-30
2965 2013-09-27 292,803,324 105,048 26.3334 1,111,908,000 2013-08-31
2966 2013-09-26 292,698,276 -493,727 26.3240 1,111,908,000 2013-08-31
2967 2013-09-25 293,192,003 -1,653,391 26.3684 1,111,908,000 2013-08-31
2968 2013-09-24 294,845,394 -702,122 26.5171 1,111,908,000 2013-08-31
2969 2013-09-23 295,547,516 -12,786,907 26.5802 1,111,908,000 2013-08-31
2970 2013-09-19 308,334,423 -4,630,476 27.7302 1,111,908,000 2013-08-31
2971 2013-09-18 312,964,899 4,517,076 28.1467 1,111,908,000 2013-08-31
2972 2013-09-17 308,447,823 -74,848 27.7404 1,111,908,000 2013-08-31
2973 2013-09-16 308,522,671 -4,653,527 27.7471 1,111,908,000 2013-08-31
2974 2013-09-13 313,176,198 2,263,619 28.1657 1,111,908,000 2013-08-31
2975 2013-09-12 310,912,579 235,596 27.9621 1,111,908,000 2013-08-31
2976 2013-09-11 310,676,983 -1,356,000 27.9409 1,111,908,000 2013-08-31
2977 2013-09-10 312,032,983 -61,599,996 28.0628 1,111,908,000 2013-08-31
2978 2013-09-09 373,632,979 361,976 33.6029 1,111,908,000 2013-08-31
2979 2013-09-06 373,271,003 -2,087,035 33.5703 1,111,908,000 2013-08-31
2980 2013-09-05 375,358,038 -193,560 33.7580 1,111,908,000 2013-08-31
2981 2013-09-04 375,551,598 -938,863 33.7754 1,111,908,000 2013-08-31
2982 2013-09-03 376,490,461 -1,709,033 33.8599 1,111,908,000 2013-08-31
2983 2013-09-02 378,199,494 542,000 34.0136 1,111,908,000 2013-08-31
2984 2013-08-30 377,657,494 -2,504,520 33.9648 1,111,908,000 2013-07-31
2985 2013-08-29 380,162,014 660,365 34.1901 1,111,908,000 2013-07-31
2986 2013-08-28 379,501,649 2,795,463 34.1307 1,111,908,000 2013-07-31
2987 2013-08-27 376,706,186 -580,820 33.8793 1,111,908,000 2013-07-31
2988 2013-08-26 377,287,006 74,762 33.9315 1,111,908,000 2013-07-31
2989 2013-08-23 377,212,244 411,862 33.9248 1,111,908,000 2013-07-31
2990 2013-08-22 376,800,382 703,450 33.8877 1,111,908,000 2013-07-31
2991 2013-08-21 376,096,932 670,771 33.8245 1,111,908,000 2013-07-31
2992 2013-08-20 375,426,161 2,286,039 33.7641 1,111,908,000 2013-07-31
2993 2013-08-19 373,140,122 7,248,602 33.5585 1,111,908,000 2013-07-31
2994 2013-08-16 365,891,520 555,982 32.9066 1,111,908,000 2013-07-31
2995 2013-08-15 365,335,538 6,414,077 32.8566 1,111,908,000 2013-07-31
2996 2013-08-14 358,921,461 0 32.2798 1,111,908,000 2013-07-31
2997 2013-08-13 358,921,461 2,705,800 32.2798 1,111,908,000 2013-07-31
2998 2013-08-12 356,215,661 28,000 32.0364 1,111,908,000 2013-07-31
2999 2013-08-09 356,187,661 -984,000 32.0339 1,111,908,000 2013-07-31
3000 2013-08-08 357,171,661 1,002,000 32.1224 1,111,908,000 2013-07-31
3001 2013-08-07 356,169,661 3,441,954 32.0323 1,111,908,000 2013-07-31
3002 2013-08-06 352,727,707 1,419,760 31.7227 1,111,908,000 2013-07-31
3003 2013-08-05 351,307,947 -1,140,000 31.5951 1,111,908,000 2013-07-31
3004 2013-08-02 352,447,947 -2,280,000 31.6976 1,111,908,000 2013-07-31
3005 2013-08-01 354,727,947 -537,000 31.9026 1,111,908,000 2013-07-31
3006 2013-07-31 355,264,947 213,000 31.9509 1,111,908,000 2013-07-31
3007 2013-07-30 355,051,947 -1,994,000 31.9318 1,111,908,000 2013-06-30
3008 2013-07-29 357,045,947 1,076,000 32.1111 1,111,908,000 2013-06-30
3009 2013-07-26 355,969,947 -1,119,724 32.0143 1,111,908,000 2013-06-30
3010 2013-07-25 357,089,671 2,946,308 32.1150 1,111,908,000 2013-06-30
3011 2013-07-24 354,143,363 -2,608,276 31.8501 1,111,908,000 2013-06-30
3012 2013-07-23 356,751,639 -109,525 32.0846 1,111,908,000 2013-06-30
3013 2013-07-22 356,861,164 217,476 32.0945 1,111,908,000 2013-06-30
3014 2013-07-19 356,643,688 -441,710 32.0749 1,111,908,000 2013-06-30
3015 2013-07-18 357,085,398 764,980 32.1147 1,111,908,000 2013-06-30
3016 2013-07-17 356,320,418 145,294 32.0459 1,111,908,000 2013-06-30
3017 2013-07-16 356,175,124 325,082 32.0328 1,111,908,000 2013-06-30
3018 2013-07-15 355,850,042 1,858,071 32.0036 1,111,908,000 2013-06-30
3019 2013-07-12 353,991,971 -267,078 31.8364 1,111,908,000 2013-06-30
3020 2013-07-11 354,259,049 -186,260 31.8605 1,111,908,000 2013-06-30
3021 2013-07-10 354,445,309 -1,278,072 31.8772 1,111,908,000 2013-06-30
3022 2013-07-09 355,723,381 2,189,560 31.9922 1,111,908,000 2013-06-30
3023 2013-07-08 353,533,821 718,000 31.7952 1,111,908,000 2013-06-30
3024 2013-07-05 352,815,821 -2,002,503 31.7307 1,111,908,000 2013-06-30
3025 2013-07-04 354,818,324 -1,209,813 31.9108 1,111,908,000 2013-06-30
3026 2013-07-03 356,028,137 25,000 32.0196 1,111,908,000 2013-06-30
3027 2013-07-02 356,003,137 -1,514,105 32.0173 1,111,908,000 2013-06-30
3028 2013-06-28 357,517,242 -1,974,419 32.1535 1,111,908,000 2013-05-31
3029 2013-06-27 359,491,661 3,832,805 32.3311 1,111,908,000 2013-05-31
3030 2013-06-26 355,658,856 -3,121,037 31.9864 1,111,908,000 2013-05-31
3031 2013-06-25 358,779,893 2,058,490 32.2670 1,111,908,000 2013-05-31
3032 2013-06-24 356,721,403 -3,143,047 32.0819 1,111,908,000 2013-05-31
3033 2013-06-21 359,864,450 -3,546,409 32.3646 1,111,908,000 2013-05-31
3034 2013-06-20 363,410,859 -2,282,800 32.6835 1,111,908,000 2013-05-31
3035 2013-06-19 365,693,659 2,613,701 32.8888 1,111,908,000 2013-05-31
3036 2013-06-18 363,079,958 4,132,405 32.6538 1,111,908,000 2013-05-31
3037 2013-06-17 358,947,553 -463,981 32.2821 1,111,908,000 2013-05-31
3038 2013-06-14 359,411,534 107,931 32.3239 1,111,908,000 2013-05-31
3039 2013-06-13 359,303,603 -635,435 32.3141 1,111,908,000 2013-05-31
3040 2013-06-11 359,939,038 -469,508 32.3713 1,111,908,000 2013-05-31
3041 2013-06-10 360,408,546 2,905,875 32.4135 1,111,908,000 2013-05-31
3042 2013-06-07 357,502,671 605,992 32.1522 1,111,908,000 2013-05-31
3043 2013-06-06 356,896,679 1,610,592 32.0977 1,111,908,000 2013-05-31
3044 2013-06-05 355,286,087 951,000 31.9528 1,111,908,000 2013-05-31
3045 2013-06-04 354,335,087 -323,661 31.8673 1,111,908,000 2013-05-31
3046 2013-06-03 354,658,748 232,135 31.8964 1,111,908,000 2013-05-31
3047 2013-05-31 354,426,613 954,582 31.8755 1,111,908,000 2013-05-31
3048 2013-05-30 353,472,031 21,553 31.7897 1,111,908,000 2013-04-30
3049 2013-05-29 353,450,478 -1,834,546 31.7877 1,111,908,000 2013-04-30
3050 2013-05-28 355,285,024 -1,418,356 31.9527 1,111,908,000 2013-04-30
3051 2013-05-27 356,703,380 -941,869 32.0803 1,111,908,000 2013-04-30
3052 2013-05-24 357,645,249 666,000 32.1650 1,111,908,000 2013-04-30
3053 2013-05-23 356,979,249 78,055 32.1051 1,111,908,000 2013-04-30
3054 2013-05-22 356,901,194 -784,275 32.0981 1,111,908,000 2013-04-30
3055 2013-05-21 357,685,469 3,437,692 32.1686 1,111,908,000 2013-04-30
3056 2013-05-20 354,247,777 6,394,497 31.8595 1,111,908,000 2013-04-30
3057 2013-05-16 347,853,280 222,544 31.2844 1,111,908,000 2013-04-30
3058 2013-05-15 347,630,736 948,490 31.2643 1,111,908,000 2013-04-30
3059 2013-05-14 346,682,246 -100,921 31.1790 1,111,908,000 2013-04-30
3060 2013-05-13 346,783,167 -1,157,000 31.1881 1,111,908,000 2013-04-30
3061 2013-05-10 347,940,167 12,395,432 31.2922 1,111,908,000 2013-04-30
3062 2013-05-09 335,544,735 -309,158 30.1774 1,111,908,000 2013-04-30
3063 2013-05-08 335,853,893 403,639 30.2052 1,111,908,000 2013-04-30
3064 2013-05-07 335,450,254 114,940 30.1689 1,111,908,000 2013-04-30
3065 2013-05-06 335,335,314 -346,074 30.1585 1,111,908,000 2013-04-30
3066 2013-05-03 335,681,388 -1,002,952 30.1897 1,111,908,000 2013-04-30
3067 2013-05-02 336,684,340 -1,149,878 30.2799 1,111,908,000 2013-04-30
3068 2013-04-30 337,834,218 38,000 30.3833 1,111,908,000 2013-04-30
3069 2013-04-29 337,796,218 -3,199,977 30.3799 1,111,908,000 2013-04-08
3070 2013-04-26 340,996,195 -102,676 30.6677 1,111,908,000 2013-04-08
3071 2013-04-25 341,098,871 628,985 30.6769 1,111,908,000 2013-04-08
3072 2013-04-24 340,469,886 -99,922 30.6203 1,111,908,000 2013-04-08
3073 2013-04-23 340,569,808 24,769 30.6293 1,111,908,000 2013-04-08
3074 2013-04-22 340,545,039 -1,433,840 30.6271 1,111,908,000 2013-04-08
3075 2013-04-19 341,978,879 831,034 30.7560 1,111,908,000 2013-04-08
3076 2013-04-18 341,147,845 -1,208,835 30.6813 1,111,908,000 2013-04-08
3077 2013-04-17 342,356,680 3,283,460 30.7900 1,111,908,000 2013-04-08
3078 2013-04-16 339,073,220 4,890,120 30.4947 1,111,908,000 2013-04-08
3079 2013-04-15 334,183,100 2,288,821 30.0549 1,111,908,000 2013-04-08
3080 2013-04-12 331,894,279 594,094 29.8491 1,111,908,000 2013-04-08
3081 2013-04-11 331,300,185 835,853 29.7956 1,111,908,000 2013-04-08
3082 2013-04-10 330,464,332 -104,809 29.7205 1,111,908,000 2013-04-08
3083 2013-04-09 330,569,141 1,461,016 29.7299 1,111,908,000 2013-04-08
3084 2013-04-08 329,108,125 1,379,822 29.5985 1,111,908,000 2013-04-08
3085 2013-04-05 327,728,303 904,873 29.8112 1,099,348,000 2013-03-31
3086 2013-04-03 326,823,430 606,326 29.7288 1,099,348,000 2013-03-31
3087 2013-04-02 326,217,104 -1,093,576 29.6737 1,099,348,000 2013-03-31
3088 2013-03-28 327,310,680 476,000 29.7732 1,099,348,000 2013-02-28
3089 2013-03-27 326,834,680 416,054 29.7299 1,099,348,000 2013-02-28
3090 2013-03-26 326,418,626 211,595 29.6920 1,099,348,000 2013-02-28
3091 2013-03-25 326,207,031 1,856 29.6728 1,099,348,000 2013-02-28
3092 2013-03-22 326,205,175 683,846 29.6726 1,099,348,000 2013-02-28
3093 2013-03-21 325,521,329 -884,307 29.6104 1,099,348,000 2013-02-28
3094 2013-03-20 326,405,636 536,988 29.6908 1,099,348,000 2013-02-28
3095 2013-03-19 325,868,648 -3,906,915 29.6420 1,099,348,000 2013-02-28
3096 2013-03-18 329,775,563 1,335,286 29.9974 1,099,348,000 2013-02-28
3097 2013-03-15 328,440,277 387,423 29.8759 1,099,348,000 2013-02-28
3098 2013-03-14 328,052,854 984,545 29.8407 1,099,348,000 2013-02-28
3099 2013-03-13 327,068,309 -708,000 29.7511 1,099,348,000 2013-02-28
3100 2013-03-12 327,776,309 43,737 29.8155 1,099,348,000 2013-02-28
3101 2013-03-11 327,732,572 2,410,887 29.8115 1,099,348,000 2013-02-28
3102 2013-03-08 325,321,685 478,693 29.5922 1,099,348,000 2013-02-28
3103 2013-03-07 324,842,992 -399,319 29.5487 1,099,348,000 2013-02-28
3104 2013-03-06 325,242,311 -1,366,270 29.5850 1,099,348,000 2013-02-28
3105 2013-03-05 326,608,581 -933,667 29.7093 1,099,348,000 2013-02-28
3106 2013-03-04 327,542,248 -521,696 29.7942 1,099,348,000 2013-02-28
3107 2013-03-01 328,063,944 166,056 29.8417 1,099,348,000 2013-02-28
3108 2013-02-28 327,897,888 501,000 29.8266 1,099,348,000 2013-02-28
3109 2013-02-27 327,396,888 -2,211,508 29.7810 1,099,348,000 2013-01-31
3110 2013-02-26 329,608,396 -446,479 29.9822 1,099,348,000 2013-01-31
3111 2013-02-25 330,054,875 93,519 30.0228 1,099,348,000 2013-01-31
3112 2013-02-22 329,961,356 -1,069,805 30.0143 1,099,348,000 2013-01-31
3113 2013-02-21 331,031,161 2,130,000 30.1116 1,099,348,000 2013-01-31
3114 2013-02-20 328,901,161 -292,000 29.9178 1,099,348,000 2013-01-31
3115 2013-02-19 329,193,161 30,310 29.9444 1,099,348,000 2013-01-31
3116 2013-02-18 329,162,851 364,927 29.9416 1,099,348,000 2013-01-31
3117 2013-02-15 328,797,924 159,138 29.9084 1,099,348,000 2013-01-31
3118 2013-02-14 328,638,786 338,358 29.8940 1,099,348,000 2013-01-31
3119 2013-02-08 328,300,428 224,065 29.8632 1,099,348,000 2013-01-31
3120 2013-02-07 328,076,363 -205,191 29.8428 1,099,348,000 2013-01-31
3121 2013-02-06 328,281,554 -756,000 29.8615 1,099,348,000 2013-01-31
3122 2013-02-05 329,037,554 -242,460 29.9302 1,099,348,000 2013-01-31
3123 2013-02-04 329,280,014 -867,942 29.9523 1,099,348,000 2013-01-31
3124 2013-02-01 330,147,956 -970,165 30.0313 1,099,348,000 2013-01-31
3125 2013-01-31 331,118,121 235,492 30.1195 1,099,348,000 2013-01-31
3126 2013-01-30 330,882,629 213,654 30.0981 1,099,348,000 2012-12-31
3127 2013-01-29 330,668,975 28,919 30.0786 1,099,348,000 2012-12-31
3128 2013-01-28 330,640,056 288,991 30.0760 1,099,348,000 2012-12-31
3129 2013-01-25 330,351,065 -1,654,950 30.0497 1,099,348,000 2012-12-31
3130 2013-01-24 332,006,015 -8,447,000 30.2003 1,099,348,000 2012-12-31
3131 2013-01-23 340,453,015 2,408,000 30.9686 1,099,348,000 2012-12-31
3132 2013-01-22 338,045,015 -1,128,655 30.7496 1,099,348,000 2012-12-31
3133 2013-01-21 339,173,670 143,359 30.8523 1,099,348,000 2012-12-31
3134 2013-01-18 339,030,311 -202,386 30.8392 1,099,348,000 2012-12-31
3135 2013-01-17 339,232,697 -416,315 30.8576 1,099,348,000 2012-12-31
3136 2013-01-16 339,649,012 755,737 30.8955 1,099,348,000 2012-12-31
3137 2013-01-15 338,893,275 -1,456,000 30.8268 1,099,348,000 2012-12-31
3138 2013-01-14 340,349,275 296,850 30.9592 1,099,348,000 2012-12-31
3139 2013-01-11 340,052,425 367,667 30.9322 1,099,348,000 2012-12-31
3140 2013-01-10 339,684,758 -1,871,024 30.8987 1,099,348,000 2012-12-31
3141 2013-01-09 341,555,782 -354,000 31.0689 1,099,348,000 2012-12-31
3142 2013-01-08 341,909,782 -4,810,800 31.1011 1,099,348,000 2012-12-31
3143 2013-01-07 346,720,582 -85,628 31.5387 1,099,348,000 2012-12-31
3144 2013-01-04 346,806,210 -637,535 31.5465 1,099,348,000 2012-12-31
3145 2013-01-03 347,443,745 -324,692 31.6045 1,099,348,000 2012-12-31
3146 2013-01-02 347,768,437 596,907 31.6341 1,099,348,000 2012-12-31
3147 2012-12-31 347,171,530 0 31.5798 1,099,348,000 2012-12-31
3148 2012-12-28 347,171,530 -10,588,121 31.5798 1,099,348,000 2012-11-30
3149 2012-12-27 357,759,651 185,996 32.5429 1,099,348,000 2012-11-30
3150 2012-12-24 357,573,655 0 32.5260 1,099,348,000 2012-11-30
3151 2012-12-21 357,573,655 -403,512 32.5260 1,099,348,000 2012-11-30
3152 2012-12-20 357,977,167 29,270 32.5627 1,099,348,000 2012-11-30
3153 2012-12-19 357,947,897 15,298 32.5600 1,099,348,000 2012-11-30
3154 2012-12-18 357,932,599 -134,988 32.5586 1,099,348,000 2012-11-30
3155 2012-12-17 358,067,587 -658,000 32.5709 1,099,348,000 2012-11-30
3156 2012-12-14 358,725,587 -233,881 32.6308 1,099,348,000 2012-11-30
3157 2012-12-13 358,959,468 -2,422,119 32.6520 1,099,348,000 2012-11-30
3158 2012-12-12 361,381,587 -354,541 32.8724 1,099,348,000 2012-11-30
3159 2012-12-11 361,736,128 -173,348 32.9046 1,099,348,000 2012-11-30
3160 2012-12-10 361,909,476 -825,137 32.9204 1,099,348,000 2012-11-30
3161 2012-12-07 362,734,613 -353,000 32.9954 1,099,348,000 2012-11-30
3162 2012-12-06 363,087,613 107,873 33.0275 1,099,348,000 2012-11-30
3163 2012-12-05 362,979,740 -48,906 33.0177 1,099,348,000 2012-11-30
3164 2012-12-04 363,028,646 -929,002 33.0222 1,099,348,000 2012-11-30
3165 2012-12-03 363,957,648 235,862 33.1067 1,099,348,000 2012-11-30
3166 2012-11-30 363,721,786 -842,602 33.0852 1,099,348,000 2012-11-30
3167 2012-11-29 364,564,388 -119,525 33.1619 1,099,348,000 2012-10-31
3168 2012-11-28 364,683,913 -1,139,655 33.1727 1,099,348,000 2012-10-31
3169 2012-11-27 365,823,568 346,000 33.2764 1,099,348,000 2012-10-31
3170 2012-11-26 365,477,568 151,226 33.2449 1,099,348,000 2012-10-31
3171 2012-11-23 365,326,342 -261,099 33.2312 1,099,348,000 2012-10-31
3172 2012-11-22 365,587,441 1,170,344 33.2549 1,099,348,000 2012-10-31
3173 2012-11-21 364,417,097 315,819 33.1485 1,099,348,000 2012-10-31
3174 2012-11-20 364,101,278 138,000 33.1197 1,099,348,000 2012-10-31
3175 2012-11-19 363,963,278 382,000 33.1072 1,099,348,000 2012-10-31
3176 2012-11-16 363,581,278 1,015,798 33.0724 1,099,348,000 2012-10-31
3177 2012-11-15 362,565,480 13,066 32.9800 1,099,348,000 2012-10-31
3178 2012-11-14 362,552,414 -336,000 32.9789 1,099,348,000 2012-10-31
3179 2012-11-13 362,888,414 -1,049,040 33.0094 1,099,348,000 2012-10-31
3180 2012-11-12 363,937,454 -784,257 33.1048 1,099,348,000 2012-10-31
3181 2012-11-09 364,721,711 -38,000 33.1762 1,099,348,000 2012-10-31
3182 2012-11-08 364,759,711 -1,272,000 33.1796 1,099,348,000 2012-10-31
3183 2012-11-07 366,031,711 -2,966,706 33.2953 1,099,348,000 2012-10-31
3184 2012-11-06 368,998,417 494,000 33.5652 1,099,348,000 2012-10-31
3185 2012-11-05 368,504,417 -2,710,000 33.5203 1,099,348,000 2012-10-31
3186 2012-11-02 371,214,417 -498,000 33.7668 1,099,348,000 2012-10-31
3187 2012-11-01 371,712,417 1,980,000 33.8121 1,099,348,000 2012-10-31
3188 2012-10-31 369,732,417 -382,000 33.6320 1,099,348,000 2012-10-31
3189 2012-10-30 370,114,417 -1,869,525 33.6667 1,099,348,000 2012-09-30
3190 2012-10-29 371,983,942 -794,460 33.8368 1,099,348,000 2012-09-30
3191 2012-10-26 372,778,402 -1,170,356 33.9090 1,099,348,000 2012-09-30
3192 2012-10-25 373,948,758 -2,144,230 34.0155 1,099,348,000 2012-09-30
3193 2012-10-24 376,092,988 -863,149 34.2105 1,099,348,000 2012-09-30
3194 2012-10-22 376,956,137 -1,463,662 34.2891 1,099,348,000 2012-09-30
3195 2012-10-19 378,419,799 -1,127,176 34.4222 1,099,348,000 2012-09-30
3196 2012-10-18 379,546,975 8,342 34.5247 1,099,348,000 2012-09-30
3197 2012-10-17 379,538,633 -483,107 34.5240 1,099,348,000 2012-09-30
3198 2012-10-16 380,021,740 -622,000 34.5679 1,099,348,000 2012-09-30
3199 2012-10-15 380,643,740 230,000 34.6245 1,099,348,000 2012-09-30
3200 2012-10-12 380,413,740 -352,000 34.6036 1,099,348,000 2012-09-30
3201 2012-10-11 380,765,740 114,000 34.6356 1,099,348,000 2012-09-30
3202 2012-10-10 380,651,740 604,000 34.6252 1,099,348,000 2012-09-30
3203 2012-10-09 380,047,740 852,000 34.5703 1,099,348,000 2012-09-30
3204 2012-10-08 379,195,740 270,000 34.4928 1,099,348,000 2012-09-30
3205 2012-10-05 378,925,740 -9,905 34.4682 1,099,348,000 2012-09-30
3206 2012-10-04 378,935,645 484,000 34.4691 1,099,348,000 2012-09-30
3207 2012-10-03 378,451,645 118,000 34.4251 1,099,348,000 2012-09-30
3208 2012-09-28 378,333,645 -1,174,000 34.4144 1,099,348,000 2012-08-31
3209 2012-09-27 379,507,645 544,000 34.5212 1,099,348,000 2012-08-31
3210 2012-09-26 378,963,645 1,125,863 34.4717 1,099,348,000 2012-08-31
3211 2012-09-25 377,837,782 -486,000 34.3693 1,099,348,000 2012-08-31
3212 2012-09-24 378,323,782 -554,000 34.4135 1,099,348,000 2012-08-31
3213 2012-09-21 378,877,782 -1,384,000 34.4639 1,099,348,000 2012-08-31
3214 2012-09-20 380,261,782 962,510 34.5898 1,099,348,000 2012-08-31
3215 2012-09-19 379,299,272 -124,027 34.5022 1,099,348,000 2012-08-31
3216 2012-09-18 379,423,299 1,831,490 34.5135 1,099,348,000 2012-08-31
3217 2012-09-17 377,591,809 -558,000 34.3469 1,099,348,000 2012-08-31
3218 2012-09-14 378,149,809 414,000 34.3976 1,099,348,000 2012-08-31
3219 2012-09-13 377,735,809 260,000 34.3600 1,099,348,000 2012-08-31
3220 2012-09-12 377,475,809 -1,086,000 34.3363 1,099,348,000 2012-08-31
3221 2012-09-11 378,561,809 -448,000 34.4351 1,099,348,000 2012-08-31
3222 2012-09-10 379,009,809 -1,316,000 34.4759 1,099,348,000 2012-08-31
3223 2012-09-07 380,325,809 -569,631 34.5956 1,099,348,000 2012-08-31
3224 2012-09-06 380,895,440 582,155 34.6474 1,099,348,000 2012-08-31
3225 2012-09-05 380,313,285 2,154,000 34.5944 1,099,348,000 2012-08-31
3226 2012-09-04 378,159,285 641,327 34.3985 1,099,348,000 2012-08-31
3227 2012-09-03 377,517,958 -2,483,690 34.3402 1,099,348,000 2012-08-31
3228 2012-08-31 380,001,648 1,113,508 34.5661 1,099,348,000 2012-08-31
3229 2012-08-30 378,888,140 -606,456 34.4648 1,099,348,000 2012-07-31
3230 2012-08-29 379,494,596 -672,492 34.5200 1,099,348,000 2012-07-31
3231 2012-08-28 380,167,088 -438,000 34.5811 1,099,348,000 2012-07-31
3232 2012-08-27 380,605,088 -1,136,000 34.6210 1,099,348,000 2012-07-31
3233 2012-08-24 381,741,088 -764,000 34.7243 1,099,348,000 2012-07-31
3234 2012-08-23 382,505,088 -7,144,000 34.7938 1,099,348,000 2012-07-31
3235 2012-08-22 389,649,088 -1,244,000 35.4437 1,099,348,000 2012-07-31
3236 2012-08-21 390,893,088 1,436,000 35.5568 1,099,348,000 2012-07-31
3237 2012-08-20 389,457,088 -273,838 35.4262 1,099,348,000 2012-07-31
3238 2012-08-17 389,730,926 1,298,000 35.4511 1,099,348,000 2012-07-31
3239 2012-08-16 388,432,926 94,000 35.3330 1,099,348,000 2012-07-31
3240 2012-08-15 388,338,926 -690,000 35.3245 1,099,348,000 2012-07-31
3241 2012-08-14 389,028,926 -626,000 35.3872 1,099,348,000 2012-07-31
3242 2012-08-13 389,654,926 -12,000 35.4442 1,099,348,000 2012-07-31
3243 2012-08-10 389,666,926 -524,371 35.4453 1,099,348,000 2012-07-31
3244 2012-08-09 390,191,297 -98,000 35.4930 1,099,348,000 2012-07-31
3245 2012-08-08 390,289,297 510,000 35.5019 1,099,348,000 2012-07-31
3246 2012-08-07 389,779,297 -311,221 35.4555 1,099,348,000 2012-07-31
3247 2012-08-06 390,090,518 -466,000 35.4838 1,099,348,000 2012-07-31
3248 2012-08-03 390,556,518 -630,493 35.5262 1,099,348,000 2012-07-31
3249 2012-08-02 391,187,011 -62,537 35.5835 1,099,348,000 2012-07-31
3250 2012-08-01 391,249,548 -1,950,000 35.5892 1,099,348,000 2012-07-31
3251 2012-07-31 393,199,548 1,026,000 35.7666 1,099,348,000 2012-07-31
3252 2012-07-30 392,173,548 306,000 35.6733 1,099,348,000 2012-06-30
3253 2012-07-27 391,867,548 -478,000 35.6455 1,099,348,000 2012-06-30
3254 2012-07-26 392,345,548 66,247 35.6889 1,099,348,000 2012-06-30
3255 2012-07-25 392,279,301 -78,000 35.6829 1,099,348,000 2012-06-30
3256 2012-07-24 392,357,301 170,549 35.6900 1,099,348,000 2012-06-30
3257 2012-07-23 392,186,752 -315,031 35.6745 1,099,348,000 2012-06-30
3258 2012-07-20 392,501,783 -5,000 35.7031 1,099,348,000 2012-06-30
3259 2012-07-19 392,506,783 -436,000 35.7036 1,099,348,000 2012-06-30
3260 2012-07-18 392,942,783 -146,619 35.7433 1,099,348,000 2012-06-30
3261 2012-07-17 393,089,402 93,631 35.7566 1,099,348,000 2012-06-30
3262 2012-07-16 392,995,771 -885,000 35.7481 1,099,348,000 2012-06-30
3263 2012-07-13 393,880,771 -811,000 35.8286 1,099,348,000 2012-06-30
3264 2012-07-12 394,691,771 -2,801,000 35.9024 1,099,348,000 2012-06-30
3265 2012-07-11 397,492,771 -6,476,896 36.1571 1,099,348,000 2012-06-30
3266 2012-07-10 403,969,667 -3,300,000 36.7463 1,099,348,000 2012-06-30
3267 2012-07-09 407,269,667 -566,536 37.0465 1,099,348,000 2012-06-30
3268 2012-07-06 407,836,203 -512,000 37.0980 1,099,348,000 2012-06-30
3269 2012-07-05 408,348,203 -112,000 37.1446 1,099,348,000 2012-06-30
3270 2012-07-04 408,460,203 -28,000 37.1548 1,099,348,000 2012-06-30
3271 2012-07-03 408,488,203 600,000 37.1573 1,099,348,000 2012-06-30
3272 2012-06-29 407,888,203 -108,000 37.1027 1,099,348,000 2012-05-31
3273 2012-06-28 407,996,203 2,874,000 37.1126 1,099,348,000 2012-05-31
3274 2012-06-27 405,122,203 -370,702 36.8511 1,099,348,000 2012-05-31
3275 2012-06-26 405,492,905 -42,000 36.8849 1,099,348,000 2012-05-31
3276 2012-06-25 405,534,905 160,000 36.8887 1,099,348,000 2012-05-31
3277 2012-06-22 405,374,905 -405,000 36.8741 1,099,348,000 2012-05-31
3278 2012-06-21 405,779,905 -250,000 36.9110 1,099,348,000 2012-05-31
3279 2012-06-20 406,029,905 -108,000 36.9337 1,099,348,000 2012-05-31
3280 2012-06-19 406,137,905 -1,400,000 36.9435 1,099,348,000 2012-05-31
3281 2012-06-18 407,537,905 8,864,477 37.0709 1,099,348,000 2012-05-31
3282 2012-06-15 398,673,428 512,815 36.2645 1,099,348,000 2012-05-31
3283 2012-06-14 398,160,613 -303,895 36.2179 1,099,348,000 2012-05-31
3284 2012-06-13 398,464,508 -94,000 36.2455 1,099,348,000 2012-05-31
3285 2012-06-12 398,558,508 -122,000 36.2541 1,099,348,000 2012-05-31
3286 2012-06-11 398,680,508 -128,000 36.2652 1,099,348,000 2012-05-31
3287 2012-06-08 398,808,508 -184,969 36.2768 1,099,348,000 2012-05-31
3288 2012-06-07 398,993,477 -130,969 36.2936 1,099,348,000 2012-05-31
3289 2012-06-06 399,124,446 -1,104,969 36.3056 1,099,348,000 2012-05-31
3290 2012-06-05 400,229,415 539,546 36.4061 1,099,348,000 2012-05-31
3291 2012-06-04 399,689,869 -217,341 36.3570 1,099,348,000 2012-05-31
3292 2012-06-01 399,907,210 -154,362 36.3768 1,099,348,000 2012-05-31
3293 2012-05-31 400,061,572 499,216 36.3908 1,099,348,000 2012-05-31
3294 2012-05-30 399,562,356 171,216 36.3454 1,099,348,000 2012-04-30
3295 2012-05-29 399,391,140 984,240 36.3298 1,099,348,000 2012-04-30
3296 2012-05-28 398,406,900 -123,221 36.2403 1,099,348,000 2012-04-30
3297 2012-05-25 398,530,121 1,385,261 36.2515 1,099,348,000 2012-04-30
3298 2012-05-24 397,144,860 -233,142 36.1255 1,099,348,000 2012-04-30
3299 2012-05-23 397,378,002 5,806,876 36.1467 1,099,348,000 2012-04-30
3300 2012-05-22 391,571,126 438,388 35.6185 1,099,348,000 2012-04-30
3301 2012-05-21 391,132,738 522,707 35.5786 1,099,348,000 2012-04-30
3302 2012-05-18 390,610,031 -5,588,900 35.5311 1,099,348,000 2012-04-30
3303 2012-05-17 396,198,931 -4,594,859 36.0394 1,099,348,000 2012-04-30
3304 2012-05-16 400,793,790 684,000 36.4574 1,099,348,000 2012-04-30
3305 2012-05-15 400,109,790 3,018,800 36.3952 1,099,348,000 2012-04-30
3306 2012-05-14 397,090,990 -1,620,254 36.1206 1,099,348,000 2012-04-30
3307 2012-05-11 398,711,244 -1,646,481 36.2680 1,099,348,000 2012-04-30
3308 2012-05-10 400,357,725 -3,668,325 36.4177 1,099,348,000 2012-04-30
3309 2012-05-09 404,026,050 -1,415,583 36.7514 1,099,348,000 2012-04-30
3310 2012-05-08 405,441,633 -1,672,593 36.8802 1,099,348,000 2012-04-30
3311 2012-05-07 407,114,226 -1,766,000 37.0323 1,099,348,000 2012-04-30
3312 2012-05-04 408,880,226 22,883,907 37.1930 1,099,348,000 2012-04-30
3313 2012-05-03 385,996,319 -1,105,513 35.1114 1,099,348,000 2012-04-30
3314 2012-05-02 387,101,832 2,572,825 35.2119 1,099,348,000 2012-04-30
3315 2012-04-30 384,529,007 598,000 34.9779 1,099,348,000 2012-04-30
3316 2012-04-27 383,931,007 -352,000 34.9235 1,099,348,000 2012-04-18
3317 2012-04-26 384,283,007 10,311,000 34.9555 1,099,348,000 2012-04-18
3318 2012-04-25 373,972,007 192,120 34.0176 1,099,348,000 2012-04-18
3319 2012-04-24 373,779,887 661,643 34.0001 1,099,348,000 2012-04-18
3320 2012-04-23 373,118,244 322,000 33.9400 1,099,348,000 2012-04-18
3321 2012-04-20 372,796,244 214,000 33.9107 1,099,348,000 2012-04-18
3322 2012-04-19 372,582,244 -68,428 33.8912 1,099,348,000 2012-04-18
3323 2012-04-18 372,650,672 376,000 33.8974 1,099,348,000 2012-04-18
3324 2012-04-17 372,274,672 -724,423 34.1599 1,089,799,000 2012-03-31
3325 2012-04-16 372,999,095 566,105 34.2264 1,089,799,000 2012-03-31
3326 2012-04-13 372,432,990 619,730 34.1745 1,089,799,000 2012-03-31
3327 2012-04-12 371,813,260 -746,000 34.1176 1,089,799,000 2012-03-31
3328 2012-04-11 372,559,260 -1,662,801 34.1861 1,089,799,000 2012-03-31
3329 2012-04-10 374,222,061 -220,179 34.3386 1,089,799,000 2012-03-31
3330 2012-04-05 374,442,240 -828,586 34.3588 1,089,799,000 2012-03-31
3331 2012-04-03 375,270,826 -522,000 34.4349 1,089,799,000 2012-03-31
3332 2012-04-02 375,792,826 -66,732 34.4828 1,089,799,000 2012-03-31
3333 2012-03-30 375,859,558 494,000 34.4889 1,089,799,000 2012-02-29
3334 2012-03-29 375,365,558 816,000 34.4436 1,089,799,000 2012-02-29
3335 2012-03-28 374,549,558 -3,084,000 34.3687 1,089,799,000 2012-02-29
3336 2012-03-27 377,633,558 -17,018 34.6517 1,089,799,000 2012-02-29
3337 2012-03-26 377,650,576 -165,000 34.6532 1,089,799,000 2012-02-29
3338 2012-03-23 377,815,576 -808,000 34.6684 1,089,799,000 2012-02-29
3339 2012-03-22 378,623,576 -653,500 34.7425 1,089,799,000 2012-02-29
3340 2012-03-21 379,277,076 -605,000 34.8025 1,089,799,000 2012-02-29
3341 2012-03-20 379,882,076 -3,798,000 34.8580 1,089,799,000 2012-02-29
3342 2012-03-19 383,680,076 -1,726,000 35.2065 1,089,799,000 2012-02-29
3343 2012-03-16 385,406,076 -2,345,500 35.3649 1,089,799,000 2012-02-29
3344 2012-03-15 387,751,576 -635,000 35.5801 1,089,799,000 2012-02-29
3345 2012-03-14 388,386,576 -322,000 35.6384 1,089,799,000 2012-02-29
3346 2012-03-13 388,708,576 -358,000 35.6679 1,089,799,000 2012-02-29
3347 2012-03-12 389,066,576 -46,000 35.7008 1,089,799,000 2012-02-29
3348 2012-03-09 389,112,576 -1,830,000 35.7050 1,089,799,000 2012-02-29
3349 2012-03-08 390,942,576 -4,486,000 35.8729 1,089,799,000 2012-02-29
3350 2012-03-07 395,428,576 2,536,000 36.2845 1,089,799,000 2012-02-29
3351 2012-03-06 392,892,576 2,276,000 36.0518 1,089,799,000 2012-02-29
3352 2012-03-05 390,616,576 -74,000 35.8430 1,089,799,000 2012-02-29
3353 2012-03-02 390,690,576 928,300 35.8498 1,089,799,000 2012-02-29
3354 2012-03-01 389,762,276 -1,442,376 35.7646 1,089,799,000 2012-02-29
3355 2012-02-29 391,204,652 213,000 35.8970 1,089,799,000 2012-02-29
3356 2012-02-28 390,991,652 -423,000 35.8774 1,089,799,000 2012-01-31
3357 2012-02-27 391,414,652 -95,000 35.9162 1,089,799,000 2012-01-31
3358 2012-02-24 391,509,652 1,098,000 35.9249 1,089,799,000 2012-01-31
3359 2012-02-23 390,411,652 -672,000 35.8242 1,089,799,000 2012-01-31
3360 2012-02-22 391,083,652 -2,194,000 35.8859 1,089,799,000 2012-01-31
3361 2012-02-21 393,277,652 -624,000 36.0872 1,089,799,000 2012-01-31
3362 2012-02-20 393,901,652 -840,624 36.1444 1,089,799,000 2012-01-31
3363 2012-02-17 394,742,276 636,352 36.2216 1,089,799,000 2012-01-31
3364 2012-02-16 394,105,924 -1,878,000 36.1632 1,089,799,000 2012-01-31
3365 2012-02-15 395,983,924 1,676,000 36.3355 1,089,799,000 2012-01-31
3366 2012-02-14 394,307,924 -1,074,000 36.1817 1,089,799,000 2012-01-31
3367 2012-02-13 395,381,924 -3,197,000 36.2803 1,089,799,000 2012-01-31
3368 2012-02-10 398,578,924 -848,066 36.5736 1,089,799,000 2012-01-31
3369 2012-02-09 399,426,990 1,212,000 36.6514 1,089,799,000 2012-01-31
3370 2012-02-08 398,214,990 -490,195 36.5402 1,089,799,000 2012-01-31
3371 2012-02-07 398,705,185 -1,208,000 36.5852 1,089,799,000 2012-01-31
3372 2012-02-06 399,913,185 -382,000 36.6960 1,089,799,000 2012-01-31
3373 2012-02-03 400,295,185 274,000 36.7311 1,089,799,000 2012-01-31
3374 2012-02-02 400,021,185 -29,388 36.7060 1,089,799,000 2012-01-31
3375 2012-02-01 400,050,573 366,000 36.7087 1,089,799,000 2012-01-31
3376 2012-01-31 399,684,573 -484,000 36.6751 1,089,799,000 2012-01-31
3377 2012-01-30 400,168,573 -258,000 36.7195 1,089,799,000 2011-12-31
3378 2012-01-27 400,426,573 98,000 36.7432 1,089,799,000 2011-12-31
3379 2012-01-26 400,328,573 223,000 36.7342 1,089,799,000 2011-12-31
3380 2012-01-20 400,105,573 174,000 36.7137 1,089,799,000 2011-12-31
3381 2012-01-19 399,931,573 512,000 36.6977 1,089,799,000 2011-12-31
3382 2012-01-18 399,419,573 -24,000 36.6508 1,089,799,000 2011-12-31
3383 2012-01-17 399,443,573 -462,000 36.6530 1,089,799,000 2011-12-31
3384 2012-01-16 399,905,573 -291,800 36.6954 1,089,799,000 2011-12-31
3385 2012-01-13 400,197,373 716,388 36.7221 1,089,799,000 2011-12-31
3386 2012-01-12 399,480,985 -326,000 36.6564 1,089,799,000 2011-12-31
3387 2012-01-11 399,806,985 -3,723,782 36.6863 1,089,799,000 2011-12-31
3388 2012-01-10 403,530,767 228,000 37.0280 1,089,799,000 2011-12-31
3389 2012-01-09 403,302,767 800,000 37.0071 1,089,799,000 2011-12-31
3390 2012-01-06 402,502,767 4,277,132 36.9337 1,089,799,000 2011-12-31
3391 2012-01-05 398,225,635 -777,082 36.5412 1,089,799,000 2011-12-31
3392 2012-01-04 399,002,717 -1,510,000 36.6125 1,089,799,000 2011-12-31
3393 2012-01-03 400,512,717 -378,000 36.7511 1,089,799,000 2011-12-31
3394 2011-12-30 400,890,717 138,000 36.7857 1,089,799,000 2011-11-30
3395 2011-12-29 400,752,717 -188,000 36.7731 1,089,799,000 2011-11-30
3396 2011-12-28 400,940,717 -82,278 36.7903 1,089,799,000 2011-11-30
3397 2011-12-23 401,022,995 -121,155 36.7979 1,089,799,000 2011-11-30
3398 2011-12-22 401,144,150 619,155 36.8090 1,089,799,000 2011-11-30
3399 2011-12-21 400,524,995 -104,000 36.7522 1,089,799,000 2011-11-30
3400 2011-12-20 400,628,995 892,163 36.7617 1,089,799,000 2011-11-30
3401 2011-12-19 399,736,832 -890,000 36.6799 1,089,799,000 2011-11-30
3402 2011-12-16 400,626,832 -18,000 36.7615 1,089,799,000 2011-11-30
3403 2011-12-15 400,644,832 -44,000 36.7632 1,089,799,000 2011-11-30
3404 2011-12-14 400,688,832 184,000 36.7672 1,089,799,000 2011-11-30
3405 2011-12-13 400,504,832 -52,000 36.7503 1,089,799,000 2011-11-30
3406 2011-12-12 400,556,832 -1,921,762 36.7551 1,089,799,000 2011-11-30
3407 2011-12-09 402,478,594 -122,238 36.9315 1,089,799,000 2011-11-30
3408 2011-12-08 402,600,832 -1,496,000 36.9427 1,089,799,000 2011-11-30
3409 2011-12-07 404,096,832 -276,000 37.0799 1,089,799,000 2011-11-30
3410 2011-12-06 404,372,832 -354,000 37.1053 1,089,799,000 2011-11-30
3411 2011-12-05 404,726,832 -2,495,900 37.1378 1,089,799,000 2011-11-30
3412 2011-12-02 407,222,732 -1,993,000 37.3668 1,089,799,000 2011-11-30
3413 2011-12-01 409,215,732 -1,048,000 37.5497 1,089,799,000 2011-11-30
3414 2011-11-30 410,263,732 -2,178,885 37.6458 1,089,799,000 2011-11-30
3415 2011-11-29 412,442,617 408,497 37.8458 1,089,799,000 2011-10-31
3416 2011-11-28 412,034,120 -506,000 37.8083 1,089,799,000 2011-10-31
3417 2011-11-25 412,540,120 -342,000 37.8547 1,089,799,000 2011-10-31
3418 2011-11-24 412,882,120 -677,592 37.8861 1,089,799,000 2011-10-31
3419 2011-11-23 413,559,712 -232,000 37.9483 1,089,799,000 2011-10-31
3420 2011-11-22 413,791,712 -311,521 37.9695 1,089,799,000 2011-10-31
3421 2011-11-21 414,103,233 -125,867 37.9981 1,089,799,000 2011-10-31
3422 2011-11-18 414,229,100 -665,000 38.0097 1,089,799,000 2011-10-31
3423 2011-11-17 414,894,100 -309,388 38.0707 1,089,799,000 2011-10-31
3424 2011-11-16 415,203,488 -605,612 38.0991 1,089,799,000 2011-10-31
3425 2011-11-15 415,809,100 -2,084,000 38.1547 1,089,799,000 2011-10-31
3426 2011-11-14 417,893,100 -1,113,000 38.3459 1,089,799,000 2011-10-31
3427 2011-11-11 419,006,100 -1,803,000 38.4480 1,089,799,000 2011-10-31
3428 2011-11-10 420,809,100 -542,000 38.6135 1,089,799,000 2011-10-31
3429 2011-11-09 421,351,100 160,000 38.6632 1,089,799,000 2011-10-31
3430 2011-11-08 421,191,100 594,000 38.6485 1,089,799,000 2011-10-31
3431 2011-11-07 420,597,100 -2,209,000 38.5940 1,089,799,000 2011-10-31
3432 2011-11-04 422,806,100 594,000 38.7967 1,089,799,000 2011-10-31
3433 2011-11-03 422,212,100 1,466,388 38.7422 1,089,799,000 2011-10-31
3434 2011-11-02 420,745,712 2,169,281 38.6076 1,089,799,000 2011-10-31
3435 2011-11-01 418,576,431 1,130,000 38.4086 1,089,799,000 2011-10-31
3436 2011-10-31 417,446,431 203,000 38.3049 1,089,799,000 2011-10-31
3437 2011-10-28 417,243,431 906,000 38.2863 1,089,799,000 2011-09-30
3438 2011-10-27 416,337,431 1,088,000 38.2031 1,089,799,000 2011-09-30
3439 2011-10-26 415,249,431 -5,104,388 38.1033 1,089,799,000 2011-09-30
3440 2011-10-25 420,353,819 -702,000 38.5717 1,089,799,000 2011-09-30
3441 2011-10-24 421,055,819 -1,444,000 38.6361 1,089,799,000 2011-09-30
3442 2011-10-21 422,499,819 -174,000 38.7686 1,089,799,000 2011-09-30
3443 2011-10-20 422,673,819 -1,509,300 38.7846 1,089,799,000 2011-09-30
3444 2011-10-19 424,183,119 -2,235,000 38.9231 1,089,799,000 2011-09-30
3445 2011-10-18 426,418,119 -544,027 39.1281 1,089,799,000 2011-09-30
3446 2011-10-17 426,962,146 -240,000 39.1781 1,089,799,000 2011-09-30
3447 2011-10-14 427,202,146 -3,103,612 39.2001 1,089,799,000 2011-09-30
3448 2011-10-13 430,305,758 -2,332,700 39.4849 1,089,799,000 2011-09-30
3449 2011-10-12 432,638,458 -1,500,000 39.6989 1,089,799,000 2011-09-30
3450 2011-10-11 434,138,458 -1,326,000 39.8366 1,089,799,000 2011-09-30
3451 2011-10-10 435,464,458 778,000 39.9582 1,089,799,000 2011-09-30
3452 2011-10-07 434,686,458 -361,100 39.8868 1,089,799,000 2011-09-30
3453 2011-10-06 435,047,558 -1,782,000 39.9200 1,089,799,000 2011-09-30
3454 2011-10-04 436,829,558 -1,944,000 40.0835 1,089,799,000 2011-09-30
3455 2011-10-03 438,773,558 -336,000 40.2619 1,089,799,000 2011-09-30
3456 2011-09-30 439,109,558 7,152,875 40.2927 1,089,799,000 2011-09-30
3457 2011-09-29 431,956,683 0 39.6364 1,089,799,000 2011-08-31
3458 2011-09-28 431,956,683 1,609,487 39.6364 1,089,799,000 2011-08-31
3459 2011-09-27 430,347,196 -2,102,000 39.4887 1,089,799,000 2011-08-31
3460 2011-09-26 432,449,196 -4,192,000 39.6816 1,089,799,000 2011-08-31
3461 2011-09-23 436,641,196 434,000 40.0662 1,089,799,000 2011-08-31
3462 2011-09-22 436,207,196 1,282,388 40.0264 1,089,799,000 2011-08-31
3463 2011-09-21 434,924,808 -2,087,000 39.9087 1,089,799,000 2011-08-31
3464 2011-09-20 437,011,808 -356,809 40.1002 1,089,799,000 2011-08-31
3465 2011-09-19 437,368,617 -1,834,668 40.1330 1,089,799,000 2011-08-31
3466 2011-09-16 439,203,285 -2,059,191 40.3013 1,089,799,000 2011-08-31
3467 2011-09-15 441,262,476 -126,000 40.4903 1,089,799,000 2011-08-31
3468 2011-09-14 441,388,476 -274,000 40.5018 1,089,799,000 2011-08-31
3469 2011-09-12 441,662,476 -132,984 40.5270 1,089,799,000 2011-08-31
3470 2011-09-09 441,795,460 -1,338,810 40.5392 1,089,799,000 2011-08-31
3471 2011-09-08 443,134,270 -1,159,489 40.6620 1,089,799,000 2011-08-31
3472 2011-09-07 444,293,759 -3,428,412 40.7684 1,089,799,000 2011-08-31
3473 2011-09-06 447,722,171 -496,144 41.0830 1,089,799,000 2011-08-31
3474 2011-09-05 448,218,315 1,014,000 41.1285 1,089,799,000 2011-08-31
3475 2011-09-02 447,204,315 3,136,206 41.0355 1,089,799,000 2011-08-31
3476 2011-09-01 444,068,109 -1,228,000 40.7477 1,089,799,000 2011-08-31
3477 2011-08-31 445,296,109 146,000 40.8604 1,089,799,000 2011-08-31
3478 2011-08-30 445,150,109 -735,000 40.8470 1,089,799,000 2011-07-31
3479 2011-08-29 445,885,109 -3,722,000 40.9144 1,089,799,000 2011-07-31
3480 2011-08-26 449,607,109 978,062 41.2560 1,089,799,000 2011-07-31
3481 2011-08-25 448,629,047 2,980,000 41.1662 1,089,799,000 2011-07-31
3482 2011-08-24 445,649,047 2,503,700 40.8928 1,089,799,000 2011-07-31
3483 2011-08-23 443,145,347 3,505,400 40.6630 1,089,799,000 2011-07-31
3484 2011-08-22 439,639,947 6,894,600 40.3414 1,089,799,000 2011-07-31
3485 2011-08-19 432,745,347 4,244,000 39.7087 1,089,799,000 2011-07-31
3486 2011-08-18 428,501,347 1,666,000 39.3193 1,089,799,000 2011-07-31
3487 2011-08-17 426,835,347 5,018,100 39.1664 1,089,799,000 2011-07-31
3488 2011-08-16 421,817,247 788,632 38.7060 1,089,799,000 2011-07-31
3489 2011-08-15 421,028,615 482,000 38.6336 1,089,799,000 2011-07-31
3490 2011-08-12 420,546,615 -258,586 38.5894 1,089,799,000 2011-07-31
3491 2011-08-11 420,805,201 -639,612 38.6131 1,089,799,000 2011-07-31
3492 2011-08-10 421,444,813 857,385 38.6718 1,089,799,000 2011-07-31
3493 2011-08-09 420,587,428 -11,488,000 38.5931 1,089,799,000 2011-07-31
3494 2011-08-08 432,075,428 -534,388 39.6473 1,089,799,000 2011-07-31
3495 2011-08-05 432,609,816 1,502,000 39.6963 1,089,799,000 2011-07-31
3496 2011-08-04 431,107,816 -341,000 39.5585 1,089,799,000 2011-07-31
3497 2011-08-03 431,448,816 -1,518,000 39.5898 1,089,799,000 2011-07-31
3498 2011-08-02 432,966,816 196,000 39.7291 1,089,799,000 2011-07-31
3499 2011-08-01 432,770,816 1,012,388 39.7111 1,089,799,000 2011-07-31
3500 2011-07-29 431,758,428 2,309,820 39.6182 1,089,799,000 2011-06-30
3501 2011-07-28 429,448,608 292,000 39.4062 1,089,799,000 2011-06-30
3502 2011-07-27 429,156,608 1,492,000 39.3794 1,089,799,000 2011-06-30
3503 2011-07-26 427,664,608 9,078,000 39.2425 1,089,799,000 2011-06-30
3504 2011-07-25 418,586,608 1,289,000 38.4095 1,089,799,000 2011-06-30
3505 2011-07-22 417,297,608 -4,174,000 38.2912 1,089,799,000 2011-06-30
3506 2011-07-21 421,471,608 3,893,180 38.6743 1,089,799,000 2011-06-30
3507 2011-07-20 417,578,428 1,023,612 38.3170 1,089,799,000 2011-06-30
3508 2011-07-19 416,554,816 1,692,000 38.2231 1,089,799,000 2011-06-30
3509 2011-07-18 414,862,816 2,058,000 38.0678 1,089,799,000 2011-06-30
3510 2011-07-15 412,804,816 -320,000 37.8790 1,089,799,000 2011-06-30
3511 2011-07-14 413,124,816 -2,924,000 37.9083 1,089,799,000 2011-06-30
3512 2011-07-13 416,048,816 -370,000 38.1767 1,089,799,000 2011-06-30
3513 2011-07-12 416,418,816 4,079,000 38.2106 1,089,799,000 2011-06-30
3514 2011-07-11 412,339,816 4,362,000 37.8363 1,089,799,000 2011-06-30
3515 2011-07-08 407,977,816 876,000 37.4361 1,089,799,000 2011-06-30
3516 2011-07-07 407,101,816 -4,004,000 37.3557 1,089,799,000 2011-06-30
3517 2011-07-06 411,105,816 1,814,000 37.7231 1,089,799,000 2011-06-30
3518 2011-07-05 409,291,816 -176,000 37.5566 1,089,799,000 2011-06-30
3519 2011-07-04 409,467,816 -1,546,000 37.5728 1,089,799,000 2011-06-30
3520 2011-06-30 411,013,816 -396,000 37.7146 1,089,799,000 2011-06-30
3521 2011-06-29 411,409,816 418,000 37.7510 1,089,799,000 2011-05-31
3522 2011-06-28 410,991,816 1,180,000 37.7126 1,089,799,000 2011-05-31
3523 2011-06-27 409,811,816 536,000 37.6043 1,089,799,000 2011-05-31
3524 2011-06-24 409,275,816 -1,137,600 37.5552 1,089,799,000 2011-05-31
3525 2011-06-23 410,413,416 -296,000 37.6596 1,089,799,000 2011-05-31
3526 2011-06-22 410,709,416 -1,020,000 37.6867 1,089,799,000 2011-05-31
3527 2011-06-21 411,729,416 -1,082,000 37.7803 1,089,799,000 2011-05-31
3528 2011-06-20 412,811,416 538,000 37.8796 1,089,799,000 2011-05-31
3529 2011-06-17 412,273,416 -620,000 37.8302 1,089,799,000 2011-05-31
3530 2011-06-16 412,893,416 -580,000 37.8871 1,089,799,000 2011-05-31
3531 2011-06-15 413,473,416 -761,485 37.9403 1,089,799,000 2011-05-31
3532 2011-06-14 414,234,901 -1,286,000 38.0102 1,089,799,000 2011-05-31
3533 2011-06-13 415,520,901 -270,000 38.1282 1,089,799,000 2011-05-31
3534 2011-06-10 415,790,901 -233,000 38.1530 1,089,799,000 2011-05-31
3535 2011-06-09 416,023,901 -152,515 38.1744 1,089,799,000 2011-05-31
3536 2011-06-08 416,176,416 -254,000 38.1884 1,089,799,000 2011-05-31
3537 2011-06-07 416,430,416 -554,000 38.2117 1,089,799,000 2011-05-31
3538 2011-06-03 416,984,416 -195,690 38.2625 1,089,799,000 2011-05-31
3539 2011-06-02 417,180,106 5,264,000 38.2805 1,089,799,000 2011-05-31
3540 2011-06-01 411,916,106 2,686,440 37.7974 1,089,799,000 2011-05-31
3541 2011-05-31 409,229,666 434,000 37.5509 1,089,799,000 2011-05-31
3542 2011-05-30 408,795,666 753,200 37.5111 1,089,799,000 2011-04-30
3543 2011-05-27 408,042,466 -875,707 37.4420 1,089,799,000 2011-04-30
3544 2011-05-26 408,918,173 -280,293 37.5223 1,089,799,000 2011-04-30
3545 2011-05-25 409,198,466 -1,266,000 37.5481 1,089,799,000 2011-04-30
3546 2011-05-24 410,464,466 -440,000 37.6642 1,089,799,000 2011-04-30
3547 2011-05-23 410,904,466 -16,380,700 37.7046 1,089,799,000 2011-04-30
3548 2011-05-20 427,285,166 150,000 39.2077 1,089,799,000 2011-04-30
3549 2011-05-19 427,135,166 153,500 39.1939 1,089,799,000 2011-04-30
3550 2011-05-18 426,981,666 -111,840 39.1799 1,089,799,000 2011-04-30
3551 2011-05-17 427,093,506 226,000 39.1901 1,089,799,000 2011-04-30
3552 2011-05-16 426,867,506 -1,546,000 39.1694 1,089,799,000 2011-04-30
3553 2011-05-13 428,413,506 -1,992,000 39.3112 1,089,799,000 2011-04-30
3554 2011-05-12 430,405,506 -2,462,000 39.4940 1,089,799,000 2011-04-30
3555 2011-05-11 432,867,506 -496,000 39.7199 1,089,799,000 2011-04-30
3556 2011-05-09 433,363,506 198,000 39.7655 1,089,799,000 2011-04-30
3557 2011-05-06 433,165,506 936,000 39.7473 1,089,799,000 2011-04-30
3558 2011-05-05 432,229,506 -1,092,000 39.6614 1,089,799,000 2011-04-30
3559 2011-05-04 433,321,506 -2,807,000 39.7616 1,089,799,000 2011-04-30
3560 2011-05-03 436,128,506 86,000 40.0192 1,089,799,000 2011-04-30
3561 2011-04-29 436,042,506 -1,337,000 40.0113 1,089,799,000 2011-04-18
3562 2011-04-28 437,379,506 666,000 40.1340 1,089,799,000 2011-04-18
3563 2011-04-27 436,713,506 3,091,000 40.0728 1,089,799,000 2011-04-18
3564 2011-04-26 433,622,506 321,000 39.7892 1,089,799,000 2011-04-18
3565 2011-04-21 433,301,506 1,116,000 39.7598 1,089,799,000 2011-04-18
3566 2011-04-20 432,185,506 -222,808 39.6574 1,089,799,000 2011-04-18
3567 2011-04-19 432,408,314 -1,423,192 39.6778 1,089,799,000 2011-04-18
3568 2011-04-18 433,831,506 875,750 39.8084 1,089,799,000 2011-04-18
3569 2011-04-15 432,955,756 126,000 39.9654 1,083,327,000 2011-03-31
3570 2011-04-14 432,829,756 -49,000 39.9537 1,083,327,000 2011-03-31
3571 2011-04-13 432,878,756 -2,043,000 39.9583 1,083,327,000 2011-03-31
3572 2011-04-12 434,921,756 2,685,000 40.1469 1,083,327,000 2011-03-31
3573 2011-04-11 432,236,756 -1,992,000 39.8990 1,083,327,000 2011-03-31
3574 2011-04-08 434,228,756 -237,000 40.0829 1,083,327,000 2011-03-31
3575 2011-04-07 434,465,756 -365,000 40.1048 1,083,327,000 2011-03-31
3576 2011-04-06 434,830,756 -679,000 40.1385 1,083,327,000 2011-03-31
3577 2011-04-04 435,509,756 -2,451,000 40.2011 1,083,327,000 2011-03-31
3578 2011-04-01 437,960,756 918,000 40.4274 1,083,327,000 2011-03-31
3579 2011-03-31 437,042,756 1,624,000 40.3426 1,083,327,000 2011-03-31
3580 2011-03-30 435,418,756 1,504,000 40.1927 1,083,327,000 2011-02-28
3581 2011-03-29 433,914,756 1,658,000 40.0539 1,083,327,000 2011-02-28
3582 2011-03-28 432,256,756 -4,322,000 39.9009 1,083,327,000 2011-02-28
3583 2011-03-25 436,578,756 1,407,585 40.2998 1,083,327,000 2011-02-28
3584 2011-03-24 435,171,171 686,000 40.1699 1,083,327,000 2011-02-28
3585 2011-03-23 434,485,171 1,356,000 40.1066 1,083,327,000 2011-02-28
3586 2011-03-22 433,129,171 2,719,000 39.9814 1,083,327,000 2011-02-28
3587 2011-03-21 430,410,171 802,000 39.7304 1,083,327,000 2011-02-28
3588 2011-03-18 429,608,171 1,623,000 39.6564 1,083,327,000 2011-02-28
3589 2011-03-17 427,985,171 1,762,300 39.5066 1,083,327,000 2011-02-28
3590 2011-03-16 426,222,871 182,000 39.3439 1,083,327,000 2011-02-28
3591 2011-03-15 426,040,871 650,000 39.3271 1,083,327,000 2011-02-28
3592 2011-03-14 425,390,871 109,000 39.2671 1,083,327,000 2011-02-28
3593 2011-03-11 425,281,871 -458,000 39.2570 1,083,327,000 2011-02-28
3594 2011-03-10 425,739,871 -782,000 39.2993 1,083,327,000 2011-02-28
3595 2011-03-09 426,521,871 96,000 39.3715 1,083,327,000 2011-02-28
3596 2011-03-08 426,425,871 -550,000 39.3626 1,083,327,000 2011-02-28
3597 2011-03-07 426,975,871 18,000 39.4134 1,083,327,000 2011-02-28
3598 2011-03-04 426,957,871 1,224,000 39.4117 1,083,327,000 2011-02-28
3599 2011-03-03 425,733,871 1,000,000 39.2987 1,083,327,000 2011-02-28
3600 2011-03-02 424,733,871 -132,000 39.2064 1,083,327,000 2011-02-28
3601 2011-03-01 424,865,871 -276,000 39.2186 1,083,327,000 2011-02-28
3602 2011-02-28 425,141,871 -2,548,000 39.2441 1,083,327,000 2011-02-28
3603 2011-02-25 427,689,871 138,012 39.4793 1,083,327,000 2011-01-31
3604 2011-02-24 427,551,859 -180,000 39.4666 1,083,327,000 2011-01-31
3605 2011-02-23 427,731,859 2,104,000 39.4832 1,083,327,000 2011-01-31
3606 2011-02-22 425,627,859 -356,000 39.2890 1,083,327,000 2011-01-31
3607 2011-02-21 425,983,859 1,916,000 39.3218 1,083,327,000 2011-01-31
3608 2011-02-18 424,067,859 130,000 39.1450 1,083,327,000 2011-01-31
3609 2011-02-17 423,937,859 610,000 39.1330 1,083,327,000 2011-01-31
3610 2011-02-16 423,327,859 644,000 39.0766 1,083,327,000 2011-01-31
3611 2011-02-15 422,683,859 1,590,701 39.0172 1,083,327,000 2011-01-31
3612 2011-02-14 421,093,158 140,000 38.8704 1,083,327,000 2011-01-31
3613 2011-02-11 420,953,158 448,000 38.8574 1,083,327,000 2011-01-31
3614 2011-02-10 420,505,158 271,000 38.8161 1,083,327,000 2011-01-31
3615 2011-02-09 420,234,158 242,000 38.7911 1,083,327,000 2011-01-31
3616 2011-02-08 419,992,158 -412,000 38.7687 1,083,327,000 2011-01-31
3617 2011-02-07 420,404,158 -76,000 38.8068 1,083,327,000 2011-01-31
3618 2011-02-02 420,480,158 0 38.8138 1,083,327,000 2011-01-31
3619 2011-02-01 420,480,158 -52,000 38.8138 1,083,327,000 2011-01-31
3620 2011-01-31 420,532,158 742,000 38.8186 1,083,327,000 2011-01-31
3621 2011-01-28 419,790,158 514,400 38.7501 1,083,327,000 2010-12-31
3622 2011-01-27 419,275,758 612,000 38.7026 1,083,327,000 2010-12-31
3623 2011-01-26 418,663,758 622,000 38.6461 1,083,327,000 2010-12-31
3624 2011-01-25 418,041,758 -644,000 38.5887 1,083,327,000 2010-12-31
3625 2011-01-24 418,685,758 242,000 38.6481 1,083,327,000 2010-12-31
3626 2011-01-21 418,443,758 782,000 38.6258 1,083,327,000 2010-12-31
3627 2011-01-20 417,661,758 1,210,000 38.5536 1,083,327,000 2010-12-31
3628 2011-01-19 416,451,758 2,849,000 38.4419 1,083,327,000 2010-12-31
3629 2011-01-18 413,602,758 1,246,000 38.1789 1,083,327,000 2010-12-31
3630 2011-01-17 412,356,758 1,116,000 38.0639 1,083,327,000 2010-12-31
3631 2011-01-14 411,240,758 118,000 37.9609 1,083,327,000 2010-12-31
3632 2011-01-13 411,122,758 158,000 37.9500 1,083,327,000 2010-12-31
3633 2011-01-12 410,964,758 962,000 37.9354 1,083,327,000 2010-12-31
3634 2011-01-11 410,002,758 -494,000 37.8466 1,083,327,000 2010-12-31
3635 2011-01-10 410,496,758 -1,152,408 37.8922 1,083,327,000 2010-12-31
3636 2011-01-07 411,649,166 -958,000 37.9986 1,083,327,000 2010-12-31
3637 2011-01-06 412,607,166 621,800 38.0870 1,083,327,000 2010-12-31
3638 2011-01-05 411,985,366 -1,044,000 38.0296 1,083,327,000 2010-12-31
3639 2011-01-04 413,029,366 -688,701 38.1260 1,083,327,000 2010-12-31
3640 2011-01-03 413,718,067 334,000 38.1896 1,083,327,000 2010-12-31
3641 2010-12-31 413,384,067 0 38.1588 1,083,327,000 2010-12-31
3642 2010-12-30 413,384,067 -62,000 38.1588 1,083,327,000 2010-11-30
3643 2010-12-29 413,446,067 -1,275,700 38.1645 1,083,327,000 2010-11-30
3644 2010-12-28 414,721,767 -220,000 38.2822 1,083,327,000 2010-11-30
3645 2010-12-24 414,941,767 0 38.3025 1,083,327,000 2010-11-30
3646 2010-12-23 414,941,767 -24,706 38.3025 1,083,327,000 2010-11-30
3647 2010-12-22 414,966,473 784,000 38.3048 1,083,327,000 2010-11-30
3648 2010-12-21 414,182,473 260,000 38.2325 1,083,327,000 2010-11-30
3649 2010-12-20 413,922,473 1,069,400 38.2085 1,083,327,000 2010-11-30
3650 2010-12-17 412,853,073 -710,600 38.1097 1,083,327,000 2010-11-30
3651 2010-12-16 413,563,673 -339,600 38.1753 1,083,327,000 2010-11-30
3652 2010-12-15 413,903,273 -252,000 38.2067 1,083,327,000 2010-11-30
3653 2010-12-14 414,155,273 -919,880 38.2299 1,083,327,000 2010-11-30
3654 2010-12-13 415,075,153 -428,942 38.3149 1,083,327,000 2010-11-30
3655 2010-12-10 415,504,095 70,000 38.3544 1,083,327,000 2010-11-30
3656 2010-12-09 415,434,095 440,000 38.3480 1,083,327,000 2010-11-30
3657 2010-12-08 414,994,095 1,156,000 38.3074 1,083,327,000 2010-11-30
3658 2010-12-07 413,838,095 -1,242,000 38.2007 1,083,327,000 2010-11-30
3659 2010-12-06 415,080,095 -422,830 38.3153 1,083,327,000 2010-11-30
3660 2010-12-03 415,502,925 2,630,000 38.3543 1,083,327,000 2010-11-30
3661 2010-12-02 412,872,925 -164,000 38.1116 1,083,327,000 2010-11-30
3662 2010-12-01 413,036,925 -576,000 38.1267 1,083,327,000 2010-11-30
3663 2010-11-30 413,612,925 26,000 38.1799 1,083,327,000 2010-11-30
3664 2010-11-29 413,586,925 -1,732,000 38.1775 1,083,327,000 2010-10-31
3665 2010-11-26 415,318,925 -2,106,000 38.3374 1,083,327,000 2010-10-31
3666 2010-11-25 417,424,925 624,000 38.5318 1,083,327,000 2010-10-31
3667 2010-11-24 416,800,925 -1,736,000 38.4742 1,083,327,000 2010-10-31
3668 2010-11-23 418,536,925 4,372,000 38.6344 1,083,327,000 2010-10-31
3669 2010-11-22 414,164,925 -606,000 38.2308 1,083,327,000 2010-10-31
3670 2010-11-19 414,770,925 10,000 38.2868 1,083,327,000 2010-10-31
3671 2010-11-18 414,760,925 922,000 38.2858 1,083,327,000 2010-10-31
3672 2010-11-17 413,838,925 539,000 38.2007 1,083,327,000 2010-10-31
3673 2010-11-16 413,299,925 172,000 38.1510 1,083,327,000 2010-10-31
3674 2010-11-15 413,127,925 195,880 38.1351 1,083,327,000 2010-10-31
3675 2010-11-12 412,932,045 -91,000 38.1170 1,083,327,000 2010-10-31
3676 2010-11-11 413,023,045 -4,220,000 38.1254 1,083,327,000 2010-10-31
3677 2010-11-10 417,243,045 1,586,210 38.5150 1,083,327,000 2010-10-31
3678 2010-11-09 415,656,835 477,420 38.3685 1,083,327,000 2010-10-31
3679 2010-11-08 415,179,415 1,134,000 38.3245 1,083,327,000 2010-10-31
3680 2010-11-05 414,045,415 224,000 38.2198 1,083,327,000 2010-10-31
3681 2010-11-04 413,821,415 1,208,000 38.1991 1,083,327,000 2010-10-31
3682 2010-11-03 412,613,415 -3,108,000 38.0876 1,083,327,000 2010-10-31
3683 2010-11-02 415,721,415 34,000 38.3745 1,083,327,000 2010-10-31
3684 2010-11-01 415,687,415 620,000 38.3714 1,083,327,000 2010-10-31
3685 2010-10-29 415,067,415 -1,742,000 38.3141 1,083,327,000 2010-09-30
3686 2010-10-28 416,809,415 -2,884,000 38.4749 1,083,327,000 2010-09-30
3687 2010-10-27 419,693,415 3,856,000 38.7412 1,083,327,000 2010-09-30
3688 2010-10-26 415,837,415 -1,490,000 38.3852 1,083,327,000 2010-09-30
3689 2010-10-25 417,327,415 -862,000 38.5228 1,083,327,000 2010-09-30
3690 2010-10-22 418,189,415 -878,000 38.6023 1,083,327,000 2010-09-30
3691 2010-10-21 419,067,415 -40,000 38.6834 1,083,327,000 2010-09-30
3692 2010-10-20 419,107,415 -1,976,000 38.6871 1,083,327,000 2010-09-30
3693 2010-10-19 421,083,415 1,518,000 38.8695 1,083,327,000 2010-09-30
3694 2010-10-18 419,565,415 1,656,000 38.7293 1,083,327,000 2010-09-30
3695 2010-10-15 417,909,415 1,058,000 38.5765 1,083,327,000 2010-09-30
3696 2010-10-14 416,851,415 -818,000 38.4788 1,083,327,000 2010-09-30
3697 2010-10-13 417,669,415 0 38.5543 1,083,327,000 2010-09-30
3698 2010-10-12 417,669,415 -690,000 38.5543 1,083,327,000 2010-09-30
3699 2010-10-11 418,359,415 2,868,000 38.6180 1,083,327,000 2010-09-30
3700 2010-10-08 415,491,415 -224,000 38.3533 1,083,327,000 2010-09-30
3701 2010-10-07 415,715,415 -1,582,000 38.3740 1,083,327,000 2010-09-30
3702 2010-10-06 417,297,415 2,889,000 38.5200 1,083,327,000 2010-09-30
3703 2010-10-05 414,408,415 -130,000 38.2533 1,083,327,000 2010-09-30
3704 2010-10-04 414,538,415 -770,000 38.2653 1,083,327,000 2010-09-30
3705 2010-09-30 415,308,415 -1,192,000 38.3364 1,083,327,000 2010-09-30
3706 2010-09-29 416,500,415 -352,000 38.4464 1,083,327,000 2010-08-31
3707 2010-09-28 416,852,415 518,000 38.4789 1,083,327,000 2010-08-31
3708 2010-09-27 416,334,415 -224,000 38.4311 1,083,327,000 2010-08-31
3709 2010-09-24 416,558,415 390,000 38.4518 1,083,327,000 2010-08-31
3710 2010-09-22 416,168,415 1,652,000 38.4158 1,083,327,000 2010-08-31
3711 2010-09-21 414,516,415 2,942,841 38.2633 1,083,327,000 2010-08-31
3712 2010-09-20 411,573,574 -720,000 37.9916 1,083,327,000 2010-08-31
3713 2010-09-17 412,293,574 676,000 38.0581 1,083,327,000 2010-08-31
3714 2010-09-16 411,617,574 -584,000 37.9957 1,083,327,000 2010-08-31
3715 2010-09-15 412,201,574 -156,000 38.0496 1,083,327,000 2010-08-31
3716 2010-09-14 412,357,574 -64,041 38.0640 1,083,327,000 2010-08-31
3717 2010-09-13 412,421,615 389,619 38.0699 1,083,327,000 2010-08-31
3718 2010-09-10 412,031,996 -389,800 38.0339 1,083,327,000 2010-08-31
3719 2010-09-09 412,421,796 498,000 38.0699 1,083,327,000 2010-08-31
3720 2010-09-08 411,923,796 392,000 38.0240 1,083,327,000 2010-08-31
3721 2010-09-07 411,531,796 -124,000 37.9878 1,083,327,000 2010-08-31
3722 2010-09-06 411,655,796 -1,212,000 37.9992 1,083,327,000 2010-08-31
3723 2010-09-03 412,867,796 -954,000 38.1111 1,083,327,000 2010-08-31
3724 2010-09-02 413,821,796 -470,000 38.1992 1,083,327,000 2010-08-31
3725 2010-09-01 414,291,796 -3,919,160 38.2425 1,083,327,000 2010-08-31
3726 2010-08-31 418,210,956 -498,840 38.6043 1,083,327,000 2010-08-31
3727 2010-08-30 418,709,796 -424,000 38.6504 1,083,327,000 2010-07-31
3728 2010-08-27 419,133,796 -312,000 38.6895 1,083,327,000 2010-07-31
3729 2010-08-26 419,445,796 1,710,000 38.7183 1,083,327,000 2010-07-31
3730 2010-08-25 417,735,796 22,000 38.5605 1,083,327,000 2010-07-31
3731 2010-08-24 417,713,796 20,000 38.5584 1,083,327,000 2010-07-31
3732 2010-08-23 417,693,796 456,600 38.5566 1,083,327,000 2010-07-31
3733 2010-08-20 417,237,196 -312,000 38.5144 1,083,327,000 2010-07-31
3734 2010-08-19 417,549,196 16,000 38.5432 1,083,327,000 2010-07-31
3735 2010-08-18 417,533,196 -350,000 38.5418 1,083,327,000 2010-07-31
3736 2010-08-17 417,883,196 -166,000 38.5741 1,083,327,000 2010-07-31
3737 2010-08-16 418,049,196 744,000 38.5894 1,083,327,000 2010-07-31
3738 2010-08-13 417,305,196 330,779 38.5207 1,083,327,000 2010-07-31
3739 2010-08-12 416,974,417 -101,758 38.4902 1,083,327,000 2010-07-31
3740 2010-08-11 417,076,175 -479,241 38.4996 1,083,327,000 2010-07-31
3741 2010-08-10 417,555,416 -2,280,000 38.5438 1,083,327,000 2010-07-31
3742 2010-08-09 419,835,416 2,763,233 38.7543 1,083,327,000 2010-07-31
3743 2010-08-06 417,072,183 242,000 38.4992 1,083,327,000 2010-07-31
3744 2010-08-05 416,830,183 -81,000 38.4769 1,083,327,000 2010-07-31
3745 2010-08-04 416,911,183 1,854,000 38.4843 1,083,327,000 2010-07-31
3746 2010-08-03 415,057,183 -79,100 38.3132 1,083,327,000 2010-07-31
3747 2010-08-02 415,136,283 1,190,000 38.3205 1,083,327,000 2010-07-31
3748 2010-07-30 413,946,283 -1,352,000 38.2106 1,083,327,000 2010-06-30
3749 2010-07-29 415,298,283 -466,000 38.3355 1,083,327,000 2010-06-30
3750 2010-07-28 415,764,283 -634,000 38.3785 1,083,327,000 2010-06-30
3751 2010-07-27 416,398,283 20,000 38.4370 1,083,327,000 2010-06-30
3752 2010-07-26 416,378,283 -528,000 38.4351 1,083,327,000 2010-06-30
3753 2010-07-23 416,906,283 -1,268,000 38.4839 1,083,327,000 2010-06-30
3754 2010-07-22 418,174,283 3,500 38.6009 1,083,327,000 2010-06-30
3755 2010-07-21 418,170,783 -1,100,000 38.6006 1,083,327,000 2010-06-30
3756 2010-07-20 419,270,783 -971,041 38.7021 1,083,327,000 2010-06-30
3757 2010-07-19 420,241,824 -332,959 38.7918 1,083,327,000 2010-06-30
3758 2010-07-16 420,574,783 -918,366 38.8225 1,083,327,000 2010-06-30
3759 2010-07-15 421,493,149 70,825 38.9073 1,083,327,000 2010-06-30
3760 2010-07-14 421,422,324 -254,000 38.9007 1,083,327,000 2010-06-30
3761 2010-07-13 421,676,324 -919,000 38.9242 1,083,327,000 2010-06-30
3762 2010-07-12 422,595,324 -878,233 39.0090 1,083,327,000 2010-06-30
3763 2010-07-09 423,473,557 -3,776,000 39.0901 1,083,327,000 2010-06-30
3764 2010-07-08 427,249,557 -1,672,000 39.4387 1,083,327,000 2010-06-30
3765 2010-07-07 428,921,557 1,192,000 39.5930 1,083,327,000 2010-06-30
3766 2010-07-06 427,729,557 -3,938,000 39.4830 1,083,327,000 2010-06-30
3767 2010-07-05 431,667,557 862,000 39.8465 1,083,327,000 2010-06-30
3768 2010-07-02 430,805,557 -308,779 39.7669 1,083,327,000 2010-06-30
3769 2010-06-30 431,114,336 -1,616,000 39.7954 1,083,327,000 2010-06-30
3770 2010-06-29 432,730,336 546,000 39.9446 1,083,327,000 2010-05-31
3771 2010-06-28 432,184,336 2,156,000 39.8942 1,083,327,000 2010-05-31
3772 2010-06-25 430,028,336 1,150,000 39.6952 1,083,327,000 2010-05-31
3773 2010-06-24 428,878,336 518,000 39.5890 1,083,327,000 2010-05-31
3774 2010-06-23 428,360,336 -920,000 39.5412 1,083,327,000 2010-05-31
3775 2010-06-22 429,280,336 1,046,000 39.6261 1,083,327,000 2010-05-31
3776 2010-06-21 428,234,336 -2,466,000 39.5296 1,083,327,000 2010-05-31
3777 2010-06-18 430,700,336 -557,700 39.7572 1,083,327,000 2010-05-31
3778 2010-06-17 431,258,036 -4,489,000 39.8087 1,083,327,000 2010-05-31
3779 2010-06-15 435,747,036 1,330,000 40.2230 1,083,327,000 2010-05-31
3780 2010-06-14 434,417,036 16,460,000 40.1003 1,083,327,000 2010-05-31
3781 2010-06-11 417,957,036 12,999,995 38.5809 1,083,327,000 2010-05-31
3782 2010-06-10 404,957,041 12,019,000 37.3809 1,083,327,000 2010-05-31
3783 2010-06-09 392,938,041 719,000 36.2714 1,083,327,000 2010-05-31
3784 2010-06-08 392,219,041 -845,160 36.2050 1,083,327,000 2010-05-31
3785 2010-06-07 393,064,201 -314,000 36.2831 1,083,327,000 2010-05-31
3786 2010-06-04 393,378,201 -721,000 36.3120 1,083,327,000 2010-05-31
3787 2010-06-03 394,099,201 491,160 36.3786 1,083,327,000 2010-05-31
3788 2010-06-02 393,608,041 -376,000 36.3333 1,083,327,000 2010-05-31
3789 2010-06-01 393,984,041 -1,380,000 36.3680 1,083,327,000 2010-05-31
3790 2010-05-31 395,364,041 332,000 36.4954 1,083,327,000 2010-05-31
3791 2010-05-28 395,032,041 360,000 36.4647 1,083,327,000 2010-05-12
3792 2010-05-27 394,672,041 -5,463,360 36.4315 1,083,327,000 2010-05-12
3793 2010-05-26 400,135,401 -8,119,000 36.9358 1,083,327,000 2010-05-12
3794 2010-05-25 408,254,401 -6,404,840 37.6852 1,083,327,000 2010-05-12
3795 2010-05-24 414,659,241 -2,650,755 38.2765 1,083,327,000 2010-05-12
3796 2010-05-20 417,309,996 2,150,000 38.5211 1,083,327,000 2010-05-12
3797 2010-05-19 415,159,996 848,888 38.3227 1,083,327,000 2010-05-12
3798 2010-05-18 414,311,108 2,011,120 38.2443 1,083,327,000 2010-05-12
3799 2010-05-17 412,299,988 -12,204,503 38.0587 1,083,327,000 2010-05-12
3800 2010-05-14 424,504,491 -602,400 39.1853 1,083,327,000 2010-05-12
3801 2010-05-13 425,106,891 -4,914,386 39.2409 1,083,327,000 2010-05-12
3802 2010-05-12 430,021,277 -3,073,033 39.6945 1,083,327,000 2010-05-12
3803 2010-05-11 433,094,310 5,364,518 39.9847 1,083,150,000 2010-04-30
3804 2010-05-10 427,729,792 722,706 39.4894 1,083,150,000 2010-04-30
3805 2010-05-07 427,007,086 2,593,244 39.4227 1,083,150,000 2010-04-30
3806 2010-05-06 424,413,842 -3,775,149 39.1833 1,083,150,000 2010-04-30
3807 2010-05-05 428,188,991 -1,574,000 39.5318 1,083,150,000 2010-04-30
3808 2010-05-04 429,762,991 -4,366,000 39.6771 1,083,150,000 2010-04-30
3809 2010-05-03 434,128,991 -2,119,000 40.0802 1,083,150,000 2010-04-30
3810 2010-04-30 436,247,991 2,023,000 40.2759 1,083,150,000 2010-04-30
3811 2010-04-29 434,224,991 3,895,000 40.0891 1,083,150,000 2010-04-23
3812 2010-04-28 430,329,991 -1,876,000 39.7295 1,083,150,000 2010-04-23
3813 2010-04-27 432,205,991 -1,756,185 39.9027 1,083,150,000 2010-04-23
3814 2010-04-26 433,962,176 1,343,000 40.0648 1,083,150,000 2010-04-23
3815 2010-04-23 432,619,176 3,682,000 39.9408 1,083,150,000 2010-04-23
3816 2010-04-22 428,937,176 -1,538,000 39.6122 1,082,841,000 2010-04-22
3817 2010-04-21 430,475,176 1,611,000 39.8588 1,080,000,000 2010-03-31
3818 2010-04-20 428,864,176 -5,166,160 39.7096 1,080,000,000 2010-03-31
3819 2010-04-19 434,030,336 2,358,000 40.1880 1,080,000,000 2010-03-31
3820 2010-04-16 431,672,336 -4,295,791 39.9697 1,080,000,000 2010-03-31
3821 2010-04-15 435,968,127 10,460,002 40.3674 1,080,000,000 2010-03-31
3822 2010-04-14 425,508,125 -7,359,010 39.3989 1,080,000,000 2010-03-31
3823 2010-04-13 432,867,135 2,642,459 40.0803 1,080,000,000 2010-03-31
3824 2010-04-12 430,224,676 -4,573,307 39.8356 1,080,000,000 2010-03-31
3825 2010-04-09 434,797,983 -10,678,000 40.2591 1,080,000,000 2010-03-31
3826 2010-04-08 445,475,983 2,765,031 41.2478 1,080,000,000 2010-03-31
3827 2010-04-07 442,710,952 3,286,813 40.9918 1,080,000,000 2010-03-31
3828 2010-04-01 439,424,139 -6,139,081 40.6874 1,080,000,000 2010-03-31
3829 2010-03-31 445,563,220 1,229,000 41.2559 1,080,000,000 2010-03-31
3830 2010-03-30 444,334,220 -2,966,000 41.1421 1,080,000,000 2010-02-28
3831 2010-03-29 447,300,220 -1,704,584 41.4167 1,080,000,000 2010-02-28
3832 2010-03-26 449,004,804 -8,451,000 41.5745 1,080,000,000 2010-02-28
3833 2010-03-25 457,455,804 -6,380,000 42.3570 1,080,000,000 2010-02-28
3834 2010-03-24 463,835,804 -4,546,000 42.9478 1,080,000,000 2010-02-28
3835 2010-03-23 468,381,804 665,611 43.3687 1,080,000,000 2010-02-28
3836 2010-03-22 467,716,193 -523,518 43.3071 1,080,000,000 2010-02-28
3837 2010-03-19 468,239,711 -1,200,160 43.3555 1,080,000,000 2010-02-28
3838 2010-03-18 469,439,871 728,000 43.4667 1,080,000,000 2010-02-28
3839 2010-03-17 468,711,871 -61,871 43.3992 1,080,000,000 2010-02-28
3840 2010-03-16 468,773,742 -228,000 43.4050 1,080,000,000 2010-02-28
3841 2010-03-15 469,001,742 660,871 43.4261 1,080,000,000 2010-02-28
3842 2010-03-12 468,340,871 -599,501 43.3649 1,080,000,000 2010-02-28
3843 2010-03-11 468,940,372 445,896 43.4204 1,080,000,000 2010-02-28
3844 2010-03-10 468,494,476 -2,174,707 43.3791 1,080,000,000 2010-02-28
3845 2010-03-09 470,669,183 2,489,972 43.5805 1,080,000,000 2010-02-28
3846 2010-03-08 468,179,211 -1,028,000 43.3499 1,080,000,000 2010-02-28
3847 2010-03-05 469,207,211 -1,497,000 43.4451 1,080,000,000 2010-02-28
3848 2010-03-04 470,704,211 -2,264,000 43.5837 1,080,000,000 2010-02-28
3849 2010-03-03 472,968,211 -46,000 43.7934 1,080,000,000 2010-02-28
3850 2010-03-02 473,014,211 220,000 43.7976 1,080,000,000 2010-02-28
3851 2010-03-01 472,794,211 55,000 43.7772 1,080,000,000 2010-02-28
3852 2010-02-26 472,739,211 -1,703,000 43.7721 1,080,000,000 2010-01-31
3853 2010-02-25 474,442,211 -429,000 43.9298 1,080,000,000 2010-01-31
3854 2010-02-24 474,871,211 400,000 43.9696 1,080,000,000 2010-01-31
3855 2010-02-23 474,471,211 -626,000 43.9325 1,080,000,000 2010-01-31
3856 2010-02-22 475,097,211 -728,000 43.9905 1,080,000,000 2010-01-31
3857 2010-02-19 475,825,211 -728,000 44.0579 1,080,000,000 2010-01-31
3858 2010-02-18 476,553,211 589,000 44.1253 1,080,000,000 2010-01-31
3859 2010-02-17 475,964,211 131,614 44.0708 1,080,000,000 2010-01-31
3860 2010-02-12 475,832,597 -2,054,115 44.0586 1,080,000,000 2010-01-31
3861 2010-02-11 477,886,712 138,000 44.2488 1,080,000,000 2010-01-31
3862 2010-02-10 477,748,712 41,755 44.2360 1,080,000,000 2010-01-31
3863 2010-02-09 477,706,957 -454,000 44.2321 1,080,000,000 2010-01-31
3864 2010-02-08 478,160,957 419,585 44.2742 1,080,000,000 2010-01-31
3865 2010-02-05 477,741,372 2,603,668 44.2353 1,080,000,000 2010-01-31
3866 2010-02-04 475,137,704 -3,248,248 43.9942 1,080,000,000 2010-01-31
3867 2010-02-03 478,385,952 -10,000 44.2950 1,080,000,000 2010-01-31
3868 2010-02-02 478,395,952 -151,848 44.2959 1,080,000,000 2010-01-31
3869 2010-02-01 478,547,800 2,657,698 44.3100 1,080,000,000 2010-01-31
3870 2010-01-29 475,890,102 2,739,275 44.0639 1,080,000,000 2009-12-31
3871 2010-01-28 473,150,827 814,813 43.8103 1,080,000,000 2009-12-31
3872 2010-01-27 472,336,014 11,617,282 43.7348 1,080,000,000 2009-12-31
3873 2010-01-26 460,718,732 2,116,885 42.6591 1,080,000,000 2009-12-31
3874 2010-01-25 458,601,847 -792,885 42.4631 1,080,000,000 2009-12-31
3875 2010-01-22 459,394,732 -1,461,115 42.5365 1,080,000,000 2009-12-31
3876 2010-01-21 460,855,847 -259,351 42.6718 1,080,000,000 2009-12-31
3877 2010-01-20 461,115,198 -92,649 42.6959 1,080,000,000 2009-12-31
3878 2010-01-19 461,207,847 -118,885 42.7044 1,080,000,000 2009-12-31
3879 2010-01-18 461,326,732 -1,447,115 42.7154 1,080,000,000 2009-12-31
3880 2010-01-15 462,773,847 263,115 42.8494 1,080,000,000 2009-12-31
3881 2010-01-14 462,510,732 288,885 42.8251 1,080,000,000 2009-12-31
3882 2010-01-13 462,221,847 1,071,173 42.7983 1,080,000,000 2009-12-31
3883 2010-01-12 461,150,674 -41,000 42.6991 1,080,000,000 2009-12-31
3884 2010-01-11 461,191,674 4,837,399 42.7029 1,080,000,000 2009-12-31
3885 2010-01-08 456,354,275 -1,664,000 42.2550 1,080,000,000 2009-12-31
3886 2010-01-07 458,018,275 1,713,000 42.4091 1,080,000,000 2009-12-31
3887 2010-01-06 456,305,275 1,117,000 42.2505 1,080,000,000 2009-12-31
3888 2010-01-05 455,188,275 -4,410,400 42.1471 1,080,000,000 2009-12-31
3889 2010-01-04 459,598,675 50,000 42.5554 1,080,000,000 2009-12-31
3890 2009-12-31 459,548,675 0 42.5508 1,080,000,000 2009-12-31
3891 2009-12-30 459,548,675 -1,224,457 42.5508 1,080,000,000 2009-11-30
3892 2009-12-29 460,773,132 428,500 42.6642 1,080,000,000 2009-11-30
3893 2009-12-28 460,344,632 -789,543 42.6245 1,080,000,000 2009-11-30
3894 2009-12-24 461,134,175 0 42.6976 1,080,000,000 2009-11-30
3895 2009-12-23 461,134,175 -908,973 42.6976 1,080,000,000 2009-11-30
3896 2009-12-22 462,043,148 -5,858,057 42.7818 1,080,000,000 2009-11-30
3897 2009-12-21 467,901,205 -2,405,800 43.3242 1,080,000,000 2009-11-30
3898 2009-12-18 470,307,005 -979,737 43.5469 1,080,000,000 2009-11-30
3899 2009-12-17 471,286,742 6,528,000 43.6377 1,080,000,000 2009-11-30
3900 2009-12-16 464,758,742 560,000 43.0332 1,080,000,000 2009-11-30
3901 2009-12-15 464,198,742 -543 42.9814 1,080,000,000 2009-11-30
3902 2009-12-14 464,199,285 1,347,600 42.9814 1,080,000,000 2009-11-30
3903 2009-12-11 462,851,685 -325,005 42.8566 1,080,000,000 2009-11-30
3904 2009-12-10 463,176,690 -1,531,244 42.8867 1,080,000,000 2009-11-30
3905 2009-12-09 464,707,934 -292,315 43.0285 1,080,000,000 2009-11-30
3906 2009-12-08 465,000,249 277,800 43.0556 1,080,000,000 2009-11-30
3907 2009-12-07 464,722,449 1,804,000 43.0299 1,080,000,000 2009-11-30
3908 2009-12-04 462,918,449 -3,412,000 42.8628 1,080,000,000 2009-11-30
3909 2009-12-03 466,330,449 -286,000 43.1787 1,080,000,000 2009-11-30
3910 2009-12-02 466,616,449 216,000 43.2052 1,080,000,000 2009-11-30
3911 2009-12-01 466,400,449 2,362,000 43.1852 1,080,000,000 2009-11-30
3912 2009-11-30 464,038,449 -814,000 42.9665 1,080,000,000 2009-11-30
3913 2009-11-27 464,852,449 -418,000 43.0419 1,080,000,000 2009-10-31
3914 2009-11-26 465,270,449 -1,622,000 43.0806 1,080,000,000 2009-10-31
3915 2009-11-25 466,892,449 1,080,000 43.2308 1,080,000,000 2009-10-31
3916 2009-11-24 465,812,449 -1,290,000 43.1308 1,080,000,000 2009-10-31
3917 2009-11-23 467,102,449 -1,388,000 43.2502 1,080,000,000 2009-10-31
3918 2009-11-20 468,490,449 -3,486,000 43.3787 1,080,000,000 2009-10-31
3919 2009-11-19 471,976,449 -1,372,000 43.7015 1,080,000,000 2009-10-31
3920 2009-11-18 473,348,449 970,000 43.8286 1,080,000,000 2009-10-31
3921 2009-11-17 472,378,449 -1,198,000 43.7387 1,080,000,000 2009-10-31
3922 2009-11-16 473,576,449 -1,754,354 43.8497 1,080,000,000 2009-10-31
3923 2009-11-13 475,330,803 126,000 44.0121 1,080,000,000 2009-10-31
3924 2009-11-12 475,204,803 37,000 44.0004 1,080,000,000 2009-10-31
3925 2009-11-11 475,167,803 -684,546 43.9970 1,080,000,000 2009-10-31
3926 2009-11-10 475,852,349 1,503,000 44.0604 1,080,000,000 2009-10-31
3927 2009-11-09 474,349,349 576,000 43.9212 1,080,000,000 2009-10-31
3928 2009-11-06 473,773,349 -700,000 43.8679 1,080,000,000 2009-10-31
3929 2009-11-05 474,473,349 2,354,000 43.9327 1,080,000,000 2009-10-31
3930 2009-11-04 472,119,349 -746,000 43.7148 1,080,000,000 2009-10-31
3931 2009-11-03 472,865,349 -641,500 43.7838 1,080,000,000 2009-10-31
3932 2009-11-02 473,506,849 -761,000 43.8432 1,080,000,000 2009-10-31
3933 2009-10-30 474,267,849 6,042,000 43.9137 1,080,000,000 2009-10-16
3934 2009-10-29 468,225,849 2,462,000 43.3542 1,080,000,000 2009-10-16
3935 2009-10-28 465,763,849 13,335,000 43.1263 1,080,000,000 2009-10-16
3936 2009-10-27 452,428,849 -5,754,000 41.8916 1,080,000,000 2009-10-16
3937 2009-10-23 458,182,849 -3,558,000 42.4243 1,080,000,000 2009-10-16
3938 2009-10-22 461,740,849 1,310,000 42.7538 1,080,000,000 2009-10-16
3939 2009-10-21 460,430,849 586,893 42.6325 1,080,000,000 2009-10-16
3940 2009-10-20 459,843,956 -2,942,000 42.5781 1,080,000,000 2009-10-16
3941 2009-10-19 462,785,956 -2,302,893 42.8506 1,080,000,000 2009-10-16
3942 2009-10-16 465,088,849 -6,067,000 43.0638 1,080,000,000 2009-10-16
3943 2009-10-15 471,155,849 -1,081,000 47.1156 1,000,000,000 2009-09-30
3944 2009-10-14 472,236,849 -9,234,000 47.2237 1,000,000,000 2009-09-30
3945 2009-10-13 481,470,849 662,000 48.1471 1,000,000,000 2009-09-30
3946 2009-10-12 480,808,849 -47,082,000 48.0809 1,000,000,000 2009-09-30
3947 2009-10-09 527,890,849 5,396,000 52.7891 1,000,000,000 2009-09-30
3948 2009-10-08 522,494,849 1,242,000 52.2495 1,000,000,000 2009-09-30
3949 2009-10-07 521,252,849 -278,000 52.1253 1,000,000,000 2009-09-30
3950 2009-10-06 521,530,849 -36,000 52.1531 1,000,000,000 2009-09-30
3951 2009-10-05 521,566,849 -963,025 52.1567 1,000,000,000 2009-09-30
3952 2009-10-02 522,529,874 -1,272,000 52.2530 1,000,000,000 2009-09-30
3953 2009-09-30 523,801,874 -148,000 52.3802 1,000,000,000 2009-09-30
3954 2009-09-29 523,949,874 -82,000 52.3950 1,000,000,000 2009-08-31
3955 2009-09-28 524,031,874 -1,211,000 52.4032 1,000,000,000 2009-08-31
3956 2009-09-25 525,242,874 -198,000 52.5243 1,000,000,000 2009-08-31
3957 2009-09-24 525,440,874 1,137,000 52.5441 1,000,000,000 2009-08-31
3958 2009-09-23 524,303,874 756,000 52.4304 1,000,000,000 2009-08-31
3959 2009-09-22 523,547,874 1,710,000 52.3548 1,000,000,000 2009-08-31
3960 2009-09-21 521,837,874 -3,420,000 52.1838 1,000,000,000 2009-08-31
3961 2009-09-18 525,257,874 4,514,000 52.5258 1,000,000,000 2009-08-31
3962 2009-09-17 520,743,874 -3,936,000 52.0744 1,000,000,000 2009-08-31
3963 2009-09-16 524,679,874 688,000 52.4680 1,000,000,000 2009-08-31
3964 2009-09-15 523,991,874 -4,274,000 52.3992 1,000,000,000 2009-08-31
3965 2009-09-14 528,265,874 -1,288,000 52.8266 1,000,000,000 2009-08-31
3966 2009-09-11 529,553,874 -2,224,000 52.9554 1,000,000,000 2009-08-31
3967 2009-09-10 531,777,874 -144,000 53.1778 1,000,000,000 2009-08-31
3968 2009-09-09 531,921,874 138,226,000 53.1922 1,000,000,000 2009-08-31
3969 2009-09-08 393,695,874 -1,020,000 39.3696 1,000,000,000 2009-08-31
3970 2009-09-07 394,715,874 -1,016,000 39.4716 1,000,000,000 2009-08-31
3971 2009-09-04 395,731,874 -2,424,000 39.5732 1,000,000,000 2009-08-31
3972 2009-09-03 398,155,874 -1,214,766 39.8156 1,000,000,000 2009-08-31
3973 2009-09-02 399,370,640 -188,634 39.9371 1,000,000,000 2009-08-31
3974 2009-09-01 399,559,274 -1,670,000 39.9559 1,000,000,000 2009-08-31
3975 2009-08-31 401,229,274 2,630,000 40.1229 1,000,000,000 2009-08-31
3976 2009-08-28 398,599,274 -1,882,000 39.8599 1,000,000,000 2009-07-31
3977 2009-08-27 400,481,274 -1,391,000 40.0481 1,000,000,000 2009-07-31
3978 2009-08-26 401,872,274 -1,115,000 40.1872 1,000,000,000 2009-07-31
3979 2009-08-25 402,987,274 -2,850,000 40.2987 1,000,000,000 2009-07-31
3980 2009-08-24 405,837,274 -4,785,000 40.5837 1,000,000,000 2009-07-31
3981 2009-08-21 410,622,274 -2,490,000 41.0622 1,000,000,000 2009-07-31
3982 2009-08-20 413,112,274 2,232,000 41.3112 1,000,000,000 2009-07-31
3983 2009-08-19 410,880,274 2,169,000 41.0880 1,000,000,000 2009-07-31
3984 2009-08-18 408,711,274 -2,062,000 40.8711 1,000,000,000 2009-07-31
3985 2009-08-17 410,773,274 838,000 41.0773 1,000,000,000 2009-07-31
3986 2009-08-14 409,935,274 3,345,334 40.9935 1,000,000,000 2009-07-31
3987 2009-08-13 406,589,940 1,460,000 40.6590 1,000,000,000 2009-07-31
3988 2009-08-12 405,129,940 2,150,000 40.5130 1,000,000,000 2009-07-31
3989 2009-08-11 402,979,940 616,000 40.2980 1,000,000,000 2009-07-31
3990 2009-08-10 402,363,940 1,116,000 40.2364 1,000,000,000 2009-07-31
3991 2009-08-07 401,247,940 -576,000 40.1248 1,000,000,000 2009-07-31
3992 2009-08-06 401,823,940 556,630 40.1824 1,000,000,000 2009-07-31
3993 2009-08-05 401,267,310 1,757,000 40.1267 1,000,000,000 2009-07-31
3994 2009-08-04 399,510,310 -936,000 39.9510 1,000,000,000 2009-07-31
3995 2009-08-03 400,446,310 830,196 40.0446 1,000,000,000 2009-07-31
3996 2009-07-31 399,616,114 540,173 39.9616 1,000,000,000 2009-07-31
3997 2009-07-30 399,075,941 -3,072,024 39.9076 1,000,000,000 2009-06-30
3998 2009-07-29 402,147,965 -264,000 40.2148 1,000,000,000 2009-06-30
3999 2009-07-28 402,411,965 -572,000 40.2412 1,000,000,000 2009-06-30
4000 2009-07-27 402,983,965 -214,000 40.2984 1,000,000,000 2009-06-30
4001 2009-07-24 403,197,965 -2,576,000 40.3198 1,000,000,000 2009-06-30
4002 2009-07-23 405,773,965 -138,000 40.5774 1,000,000,000 2009-06-30
4003 2009-07-22 405,911,965 -1,076,000 40.5912 1,000,000,000 2009-06-30
4004 2009-07-21 406,987,965 1,350,000 40.6988 1,000,000,000 2009-06-30
4005 2009-07-20 405,637,965 -1,092,000 40.5638 1,000,000,000 2009-06-30
4006 2009-07-17 406,729,965 -839,975 40.6730 1,000,000,000 2009-06-30
4007 2009-07-16 407,569,940 -3,666,000 40.7570 1,000,000,000 2009-06-30
4008 2009-07-15 411,235,940 -1,380,000 41.1236 1,000,000,000 2009-06-30
4009 2009-07-14 412,615,940 898,000 41.2616 1,000,000,000 2009-06-30
4010 2009-07-13 411,717,940 798,764 41.1718 1,000,000,000 2009-06-30
4011 2009-07-10 410,919,176 2,395,236 41.0919 1,000,000,000 2009-06-30
4012 2009-07-09 408,523,940 -1,960,000 40.8524 1,000,000,000 2009-06-30
4013 2009-07-08 410,483,940 2,246,000 41.0484 1,000,000,000 2009-06-30
4014 2009-07-07 408,237,940 152,000 40.8238 1,000,000,000 2009-06-30
4015 2009-07-06 408,085,940 70,000 40.8086 1,000,000,000 2009-06-30
4016 2009-07-03 408,015,940 500,000 40.8016 1,000,000,000 2009-06-30
4017 2009-07-02 407,515,940 -1,458,000 40.7516 1,000,000,000 2009-06-30
4018 2009-06-30 408,973,940 -1,742,000 40.8974 1,000,000,000 2009-06-30
4019 2009-06-29 410,715,940 -1,612,000 41.0716 1,000,000,000 2009-05-31
4020 2009-06-26 412,327,940 -1,094,000 41.2328 1,000,000,000 2009-05-31
4021 2009-06-25 413,421,940 180,000 41.3422 1,000,000,000 2009-05-31
4022 2009-06-24 413,241,940 284,100 41.3242 1,000,000,000 2009-05-31
4023 2009-06-23 412,957,840 -76,000 41.2958 1,000,000,000 2009-05-31
4024 2009-06-22 413,033,840 2,581,261 41.3034 1,000,000,000 2009-05-31
4025 2009-06-19 410,452,579 324,500 41.0453 1,000,000,000 2009-05-31
4026 2009-06-18 410,128,079 -621,791 41.0128 1,000,000,000 2009-05-31
4027 2009-06-17 410,749,870 -1,399,000 41.0750 1,000,000,000 2009-05-31
4028 2009-06-16 412,148,870 -927,470 41.2149 1,000,000,000 2009-05-31
4029 2009-06-15 413,076,340 13,095,650 41.3076 1,000,000,000 2009-05-31
4030 2009-06-12 399,980,690 -444,500 39.9981 1,000,000,000 2009-05-31
4031 2009-06-11 400,425,190 -1,784,000 40.0425 1,000,000,000 2009-05-31
4032 2009-06-10 402,209,190 464,000 40.2209 1,000,000,000 2009-05-31
4033 2009-06-09 401,745,190 -6,352,000 40.1745 1,000,000,000 2009-05-31
4034 2009-06-08 408,097,190 -1,057,000 40.8097 1,000,000,000 2009-05-31
4035 2009-06-05 409,154,190 2,290,000 40.9154 1,000,000,000 2009-05-31
4036 2009-06-04 406,864,190 -1,728,000 40.6864 1,000,000,000 2009-05-31
4037 2009-06-03 408,592,190 -1,626,000 40.8592 1,000,000,000 2009-05-31
4038 2009-06-02 410,218,190 53,141,292 41.0218 1,000,000,000 2009-05-31
4039 2009-06-01 357,076,898 85,480,592 35.7077 1,000,000,000 2009-05-31
4040 2009-05-29 271,596,306 -4,541,597 27.1596 1,000,000,000 2009-04-30
4041 2009-05-27 276,137,903 -2,594,000 27.6138 1,000,000,000 2009-04-30
4042 2009-05-26 278,731,903 6,376,000 27.8732 1,000,000,000 2009-04-30
4043 2009-05-25 272,355,903 1,857,746 27.2356 1,000,000,000 2009-04-30
4044 2009-05-22 270,498,157 4,908,000 27.0498 1,000,000,000 2009-04-30
4045 2009-05-21 265,590,157 1,178,000 26.5590 1,000,000,000 2009-04-30
4046 2009-05-20 264,412,157 1,935,597 26.4412 1,000,000,000 2009-04-30
4047 2009-05-19 262,476,560 3,498,000 26.2477 1,000,000,000 2009-04-30
4048 2009-05-18 258,978,560 346,000 25.8979 1,000,000,000 2009-04-30
4049 2009-05-15 258,632,560 488,000 25.8633 1,000,000,000 2009-04-30
4050 2009-05-14 258,144,560 4,485,151 25.8145 1,000,000,000 2009-04-30
4051 2009-05-13 253,659,409 -672,000 25.3659 1,000,000,000 2009-04-30
4052 2009-05-12 254,331,409 -1,050,000 25.4331 1,000,000,000 2009-04-30
4053 2009-05-11 255,381,409 -3,818,000 25.5381 1,000,000,000 2009-04-30
4054 2009-05-08 259,199,409 -1,876,000 25.9199 1,000,000,000 2009-04-30
4055 2009-05-07 261,075,409 -2,386,000 26.1075 1,000,000,000 2009-04-30
4056 2009-05-06 263,461,409 680,000 26.3461 1,000,000,000 2009-04-30
4057 2009-05-05 262,781,409 278,000 26.2781 1,000,000,000 2009-04-30
4058 2009-05-04 262,503,409 -896,000 26.2503 1,000,000,000 2009-04-30
4059 2009-04-30 263,399,409 694,000 26.3399 1,000,000,000 2009-04-30
4060 2009-04-29 262,705,409 16,000 26.2705 1,000,000,000 2009-03-31
4061 2009-04-28 262,689,409 -164,000 26.2689 1,000,000,000 2009-03-31
4062 2009-04-27 262,853,409 -472,000 26.2853 1,000,000,000 2009-03-31
4063 2009-04-24 263,325,409 971,000 26.3325 1,000,000,000 2009-03-31
4064 2009-04-23 262,354,409 -144,000 26.2354 1,000,000,000 2009-03-31
4065 2009-04-22 262,498,409 -362,000 26.2498 1,000,000,000 2009-03-31
4066 2009-04-21 262,860,409 -1,286,000 26.2860 1,000,000,000 2009-03-31
4067 2009-04-20 264,146,409 -148,000 26.4146 1,000,000,000 2009-03-31
4068 2009-04-17 264,294,409 -1,570,000 26.4294 1,000,000,000 2009-03-31
4069 2009-04-16 265,864,409 -286,000 26.5864 1,000,000,000 2009-03-31
4070 2009-04-15 266,150,409 -738,000 26.6150 1,000,000,000 2009-03-31
4071 2009-04-14 266,888,409 2,610,000 26.6888 1,000,000,000 2009-03-31
4072 2009-04-09 264,278,409 -18,000 26.4278 1,000,000,000 2009-03-31
4073 2009-04-08 264,296,409 1,782,000 26.4296 1,000,000,000 2009-03-31
4074 2009-04-07 262,514,409 -482,000 26.2514 1,000,000,000 2009-03-31
4075 2009-04-06 262,996,409 560,000 26.2996 1,000,000,000 2009-03-31
4076 2009-04-03 262,436,409 63,878 26.2436 1,000,000,000 2009-03-31
4077 2009-04-02 262,372,531 -162,000 26.2373 1,000,000,000 2009-03-31
4078 2009-04-01 262,534,531 -926,000 26.2535 1,000,000,000 2009-03-31
4079 2009-03-31 263,460,531 2,532,000 26.3461 1,000,000,000 2009-03-31
4080 2009-03-30 260,928,531 -1,352,228 26.0929 1,000,000,000 2009-02-28
4081 2009-03-27 262,280,759 -1,740,000 26.2281 1,000,000,000 2009-02-28
4082 2009-03-26 264,020,759 -3,120,000 26.4021 1,000,000,000 2009-02-28
4083 2009-03-25 267,140,759 812,228 26.7141 1,000,000,000 2009-02-28
4084 2009-03-24 266,328,531 -208,000 26.6329 1,000,000,000 2009-02-28
4085 2009-03-23 266,536,531 -58,000 26.6537 1,000,000,000 2009-02-28
4086 2009-03-20 266,594,531 1,872,000 26.6595 1,000,000,000 2009-02-28
4087 2009-03-19 264,722,531 -906,000 26.4723 1,000,000,000 2009-02-28
4088 2009-03-18 265,628,531 -240,000 26.5629 1,000,000,000 2009-02-28
4089 2009-03-17 265,868,531 -1,880,000 26.5869 1,000,000,000 2009-02-28
4090 2009-03-16 267,748,531 -464,000 26.7749 1,000,000,000 2009-02-28
4091 2009-03-13 268,212,531 -20,000 26.8213 1,000,000,000 2009-02-28
4092 2009-03-12 268,232,531 -160,000 26.8233 1,000,000,000 2009-02-28
4093 2009-03-11 268,392,531 -722,000 26.8393 1,000,000,000 2009-02-28
4094 2009-03-10 269,114,531 -78,000 26.9115 1,000,000,000 2009-02-28
4095 2009-03-09 269,192,531 -220,000 26.9193 1,000,000,000 2009-02-28
4096 2009-03-06 269,412,531 336,000 26.9413 1,000,000,000 2009-02-28
4097 2009-03-05 269,076,531 -374,000 26.9077 1,000,000,000 2009-02-28
4098 2009-03-04 269,450,531 -756,000 26.9451 1,000,000,000 2009-02-28
4099 2009-03-03 270,206,531 -230,000 27.0207 1,000,000,000 2009-02-28
4100 2009-03-02 270,436,531 -718,000 27.0437 1,000,000,000 2009-02-28
4101 2009-02-27 271,154,531 -118,000 27.1155 1,000,000,000 2009-01-31
4102 2009-02-26 271,272,531 -24,000 27.1273 1,000,000,000 2009-01-31
4103 2009-02-25 271,296,531 -68,000 27.1297 1,000,000,000 2009-01-31
4104 2009-02-24 271,364,531 52,000 27.1365 1,000,000,000 2009-01-31
4105 2009-02-23 271,312,531 -146,000 27.1313 1,000,000,000 2009-01-31
4106 2009-02-20 271,458,531 -274,000 27.1459 1,000,000,000 2009-01-31
4107 2009-02-19 271,732,531 30,000 27.1733 1,000,000,000 2009-01-31
4108 2009-02-18 271,702,531 -58,000 27.1703 1,000,000,000 2009-01-31
4109 2009-02-17 271,760,531 -32,000 27.1761 1,000,000,000 2009-01-31
4110 2009-02-16 271,792,531 16,000 27.1793 1,000,000,000 2009-01-31
4111 2009-02-13 271,776,531 -6,000 27.1777 1,000,000,000 2009-01-31
4112 2009-02-12 271,782,531 0 27.1783 1,000,000,000 2009-01-31
4113 2009-02-11 271,782,531 -656,000 27.1783 1,000,000,000 2009-01-31
4114 2009-02-10 272,438,531 216,000 27.2439 1,000,000,000 2009-01-31
4115 2009-02-09 272,222,531 2,102,122 27.2223 1,000,000,000 2009-01-31
4116 2009-02-06 270,120,409 -644,000 27.0120 1,000,000,000 2009-01-31
4117 2009-02-05 270,764,409 -836,000 27.0764 1,000,000,000 2009-01-31
4118 2009-02-04 271,600,409 320,000 27.1600 1,000,000,000 2009-01-31
4119 2009-02-03 271,280,409 724,000 27.1280 1,000,000,000 2009-01-31
4120 2009-02-02 270,556,409 138,000 27.0556 1,000,000,000 2009-01-31
4121 2009-01-30 270,418,409 768,000 27.0418 1,000,000,000 2008-12-31
4122 2009-01-29 269,650,409 284,000 26.9650 1,000,000,000 2008-12-31
4123 2009-01-23 269,366,409 670,000 26.9366 1,000,000,000 2008-12-31
4124 2009-01-22 268,696,409 44,000 26.8696 1,000,000,000 2008-12-31
4125 2009-01-21 268,652,409 148,000 26.8652 1,000,000,000 2008-12-31
4126 2009-01-20 268,504,409 746,000 26.8504 1,000,000,000 2008-12-31
4127 2009-01-19 267,758,409 1,070,000 26.7758 1,000,000,000 2008-12-31
4128 2009-01-16 266,688,409 -18,000 26.6688 1,000,000,000 2008-12-31
4129 2009-01-15 266,706,409 -170,000 26.6706 1,000,000,000 2008-12-31
4130 2009-01-14 266,876,409 -408,000 26.6876 1,000,000,000 2008-12-31
4131 2009-01-13 267,284,409 54,000 26.7284 1,000,000,000 2008-12-31
4132 2009-01-12 267,230,409 -400,000 26.7230 1,000,000,000 2008-12-31
4133 2009-01-09 267,630,409 128,000 26.7630 1,000,000,000 2008-12-31
4134 2009-01-08 267,502,409 -32,000 26.7502 1,000,000,000 2008-12-31
4135 2009-01-07 267,534,409 40,000 26.7534 1,000,000,000 2008-12-31
4136 2009-01-06 267,494,409 42,000 26.7494 1,000,000,000 2008-12-31
4137 2009-01-05 267,452,409 546,000 26.7452 1,000,000,000 2008-12-31
4138 2009-01-02 266,906,409 238,000 26.6906 1,000,000,000 2008-12-31
4139 2008-12-30 266,668,409 -1,458,000 26.6668 1,000,000,000 2008-11-30
4140 2008-12-29 268,126,409 -328,000 26.8126 1,000,000,000 2008-11-30
4141 2008-12-23 268,454,409 -80,000 26.8454 1,000,000,000 2008-11-30
4142 2008-12-22 268,534,409 66,000 26.8534 1,000,000,000 2008-11-30
4143 2008-12-19 268,468,409 -10,000 26.8468 1,000,000,000 2008-11-30
4144 2008-12-18 268,478,409 -480,000 26.8478 1,000,000,000 2008-11-30
4145 2008-12-17 268,958,409 434,000 26.8958 1,000,000,000 2008-11-30
4146 2008-12-16 268,524,409 -56,000 26.8524 1,000,000,000 2008-11-30
4147 2008-12-15 268,580,409 2,280,000 26.8580 1,000,000,000 2008-11-30
4148 2008-12-12 266,300,409 412,000 26.6300 1,000,000,000 2008-11-30
4149 2008-12-11 265,888,409 42,000 26.5888 1,000,000,000 2008-11-30
4150 2008-12-10 265,846,409 -84,000 26.5846 1,000,000,000 2008-11-30
4151 2008-12-09 265,930,409 -88,000 26.5930 1,000,000,000 2008-11-30
4152 2008-12-08 266,018,409 6,896,000 26.6018 1,000,000,000 2008-11-30
4153 2008-12-05 259,122,409 -24,000 25.9122 1,000,000,000 2008-11-30
4154 2008-12-04 259,146,409 124,000 25.9146 1,000,000,000 2008-11-30
4155 2008-12-03 259,022,409 120,000 25.9022 1,000,000,000 2008-11-30
4156 2008-12-02 258,902,409 -244,000 25.8902 1,000,000,000 2008-11-30
4157 2008-12-01 259,146,409 124,000 25.9146 1,000,000,000 2008-11-30
4158 2008-11-28 259,022,409 270,000 25.9022 1,000,000,000 2008-10-31
4159 2008-11-27 258,752,409 232,000 25.8752 1,000,000,000 2008-10-31
4160 2008-11-26 258,520,409 -7,106,000 25.8520 1,000,000,000 2008-10-31
4161 2008-11-25 265,626,409 442,000 26.5626 1,000,000,000 2008-10-31
4162 2008-11-24 265,184,409 34,000 26.5184 1,000,000,000 2008-10-31
4163 2008-11-21 265,150,409 30,000 26.5150 1,000,000,000 2008-10-31
4164 2008-11-20 265,120,409 -244,000 26.5120 1,000,000,000 2008-10-31
4165 2008-11-19 265,364,409 290,000 26.5364 1,000,000,000 2008-10-31
4166 2008-11-18 265,074,409 260,000 26.5074 1,000,000,000 2008-10-31
4167 2008-11-17 264,814,409 204,000 26.4814 1,000,000,000 2008-10-31
4168 2008-11-14 264,610,409 222,000 26.4610 1,000,000,000 2008-10-31
4169 2008-11-13 264,388,409 476,000 26.4388 1,000,000,000 2008-10-31
4170 2008-11-12 263,912,409 100,000 26.3912 1,000,000,000 2008-10-31
4171 2008-11-11 263,812,409 166,000 26.3812 1,000,000,000 2008-10-31
4172 2008-11-10 263,646,409 88,000 26.3646 1,000,000,000 2008-10-31
4173 2008-11-07 263,558,409 -224,000 26.3558 1,000,000,000 2008-10-31
4174 2008-11-06 263,782,409 118,000 26.3782 1,000,000,000 2008-10-31
4175 2008-11-05 263,664,409 -156,000 26.3664 1,000,000,000 2008-10-31
4176 2008-11-04 263,820,409 106,000 26.3820 1,000,000,000 2008-10-31
4177 2008-11-03 263,714,409 -212,000 26.3714 1,000,000,000 2008-10-31
4178 2008-10-31 263,926,409 -392,000 26.3926 1,000,000,000 2008-10-31
4179 2008-10-30 264,318,409 854,000 26.4318 1,000,000,000 2008-09-30
4180 2008-10-29 263,464,409 -184,000 26.3464 1,000,000,000 2008-09-30
4181 2008-10-28 263,648,409 -80,000 26.3648 1,000,000,000 2008-09-30
4182 2008-10-27 263,728,409 -220,000 26.3728 1,000,000,000 2008-09-30
4183 2008-10-24 263,948,409 102,000 26.3948 1,000,000,000 2008-09-30
4184 2008-10-23 263,846,409 -128,000 26.3846 1,000,000,000 2008-09-30
4185 2008-10-22 263,974,409 394,000 26.3974 1,000,000,000 2008-09-30
4186 2008-10-21 263,580,409 -10,000 26.3580 1,000,000,000 2008-09-30
4187 2008-10-20 263,590,409 188,000 26.3590 1,000,000,000 2008-09-30
4188 2008-10-17 263,402,409 52,000 26.3402 1,000,000,000 2008-09-30
4189 2008-10-16 263,350,409 116,000 26.3350 1,000,000,000 2008-09-30
4190 2008-10-15 263,234,409 32,000 26.3234 1,000,000,000 2008-09-30
4191 2008-10-14 263,202,409 12,000 26.3202 1,000,000,000 2008-09-30
4192 2008-10-13 263,190,409 -2,000 26.3190 1,000,000,000 2008-09-30
4193 2008-10-10 263,192,409 -64,000 26.3192 1,000,000,000 2008-09-30
4194 2008-10-09 263,256,409 -88,000 26.3256 1,000,000,000 2008-09-30
4195 2008-10-08 263,344,409 -352,000 26.3344 1,000,000,000 2008-09-30
4196 2008-10-06 263,696,409 -472,000 26.3696 1,000,000,000 2008-09-30
4197 2008-10-03 264,168,409 2,000 26.4168 1,000,000,000 2008-09-30
4198 2008-10-02 264,166,409 -400,000 26.4166 1,000,000,000 2008-09-30
4199 2008-09-30 264,566,409 4,000 26.4566 1,000,000,000 2008-09-30
4200 2008-09-29 264,562,409 8,000 26.4562 1,000,000,000 2008-08-31
4201 2008-09-26 264,554,409 -10,000 26.4554 1,000,000,000 2008-08-31
4202 2008-09-25 264,564,409 -82,000 26.4564 1,000,000,000 2008-08-31
4203 2008-09-24 264,646,409 -234,000 26.4646 1,000,000,000 2008-08-31
4204 2008-09-23 264,880,409 -78,000 26.4880 1,000,000,000 2008-08-31
4205 2008-09-22 264,958,409 -194,000 26.4958 1,000,000,000 2008-08-31
4206 2008-09-19 265,152,409 -184,000 26.5152 1,000,000,000 2008-08-31
4207 2008-09-18 265,336,409 -498,000 26.5336 1,000,000,000 2008-08-31
4208 2008-09-17 265,834,409 -8,000 26.5834 1,000,000,000 2008-08-31
4209 2008-09-16 265,842,409 -96,000 26.5842 1,000,000,000 2008-08-31
4210 2008-09-12 265,938,409 12,612,582 26.5938 1,000,000,000 2008-08-31
4211 2008-09-11 253,325,827 -56,000 25.3326 1,000,000,000 2008-08-31
4212 2008-09-10 253,381,827 -276,000 25.3382 1,000,000,000 2008-08-31
4213 2008-09-09 253,657,827 -12,760,582 25.3658 1,000,000,000 2008-08-31
4214 2008-09-08 266,418,409 -40,000 26.6418 1,000,000,000 2008-08-31
4215 2008-09-05 266,458,409 -92,000 26.6458 1,000,000,000 2008-08-31
4216 2008-09-04 266,550,409 -122,000 26.6550 1,000,000,000 2008-08-31
4217 2008-09-03 266,672,409 -54,000 26.6672 1,000,000,000 2008-08-31
4218 2008-09-02 266,726,409 -102,000 26.6726 1,000,000,000 2008-08-31
4219 2008-09-01 266,828,409 12,672,582 26.6828 1,000,000,000 2008-08-31
4220 2008-08-29 254,155,827 0 25.4156 1,000,000,000 2008-07-31
4221 2008-08-28 254,155,827 36,000 25.4156 1,000,000,000 2008-07-31
4222 2008-08-27 254,119,827 256,000 25.4120 1,000,000,000 2008-07-31
4223 2008-08-26 253,863,827 10,000 25.3864 1,000,000,000 2008-07-31
4224 2008-08-25 253,853,827 -186,000 25.3854 1,000,000,000 2008-07-31
4225 2008-08-21 254,039,827 64,749,771 25.4040 1,000,000,000 2008-07-31
4226 2008-08-20 189,290,056 -100,000 18.9290 1,000,000,000 2008-07-31
4227 2008-08-19 189,390,056 166,000 18.9390 1,000,000,000 2008-07-31
4228 2008-08-18 189,224,056 102,000 18.9224 1,000,000,000 2008-07-31
4229 2008-08-15 189,122,056 0 18.9122 1,000,000,000 2008-07-31
4230 2008-08-14 189,122,056 116,000 18.9122 1,000,000,000 2008-07-31
4231 2008-08-13 189,006,056 68,000 18.9006 1,000,000,000 2008-07-31
4232 2008-08-12 188,938,056 222,000 18.8938 1,000,000,000 2008-07-31
4233 2008-08-11 188,716,056 0 18.8716 1,000,000,000 2008-07-31
4234 2008-08-08 188,716,056 20,000 18.8716 1,000,000,000 2008-07-31
4235 2008-08-07 188,696,056 100,000 18.8696 1,000,000,000 2008-07-31
4236 2008-08-05 188,596,056 -40,000 18.8596 1,000,000,000 2008-07-31
4237 2008-08-04 188,636,056 190,000 18.8636 1,000,000,000 2008-07-31
4238 2008-08-01 188,446,056 44,000 18.8446 1,000,000,000 2008-07-31
4239 2008-07-31 188,402,056 26,000 18.8402 1,000,000,000 2008-07-31
4240 2008-07-30 188,376,056 10,000 18.8376 1,000,000,000 2008-06-30
4241 2008-07-29 188,366,056 50,000 18.8366 1,000,000,000 2008-06-30
4242 2008-07-28 188,316,056 130,000 18.8316 1,000,000,000 2008-06-30
4243 2008-07-25 188,186,056 130,000 18.8186 1,000,000,000 2008-06-30
4244 2008-07-24 188,056,056 28,000 18.8056 1,000,000,000 2008-06-30
4245 2008-07-23 188,028,056 68,000 18.8028 1,000,000,000 2008-06-30
4246 2008-07-22 187,960,056 -4,000 18.7960 1,000,000,000 2008-06-30
4247 2008-07-21 187,964,056 -236,000 18.7964 1,000,000,000 2008-06-30
4248 2008-07-18 188,200,056 -398,000 18.8200 1,000,000,000 2008-06-30
4249 2008-07-17 188,598,056 -270,000 18.8598 1,000,000,000 2008-06-30
4250 2008-07-16 188,868,056 -328,000 18.8868 1,000,000,000 2008-06-30
4251 2008-07-15 189,196,056 -2,000 18.9196 1,000,000,000 2008-06-30
4252 2008-07-14 189,198,056 -88,000 18.9198 1,000,000,000 2008-06-30
4253 2008-07-11 189,286,056 42,000 18.9286 1,000,000,000 2008-06-30
4254 2008-07-10 189,244,056 -214,000 18.9244 1,000,000,000 2008-06-30
4255 2008-07-09 189,458,056 -14,000 18.9458 1,000,000,000 2008-06-30
4256 2008-07-08 189,472,056 -164,000 18.9472 1,000,000,000 2008-06-30
4257 2008-07-07 189,636,056 -194,000 18.9636 1,000,000,000 2008-06-30
4258 2008-07-04 189,830,056 -122,000 18.9830 1,000,000,000 2008-06-30
4259 2008-07-03 189,952,056 -152,000 18.9952 1,000,000,000 2008-06-30
4260 2008-07-02 190,104,056 -238,000 19.0104 1,000,000,000 2008-06-30
4261 2008-06-30 190,342,056 -208,000 19.0342 1,000,000,000 2008-06-30
4262 2008-06-27 190,550,056 -24,000 19.0550 1,000,000,000 2008-05-31
4263 2008-06-26 190,574,056 98,000 19.0574 1,000,000,000 2008-05-31
4264 2008-06-25 190,476,056 -52,000 19.0476 1,000,000,000 2008-05-31
4265 2008-06-24 190,528,056 -84,000 19.0528 1,000,000,000 2008-05-31
4266 2008-06-23 190,612,056 -72,000 19.0612 1,000,000,000 2008-05-31
4267 2008-06-20 190,684,056 -28,000 19.0684 1,000,000,000 2008-05-31
4268 2008-06-19 190,712,056 112,000 19.0712 1,000,000,000 2008-05-31
4269 2008-06-18 190,600,056 168,000 19.0600 1,000,000,000 2008-05-31
4270 2008-06-17 190,432,056 38,000 19.0432 1,000,000,000 2008-05-31
4271 2008-06-16 190,394,056 -608,000 19.0394 1,000,000,000 2008-05-31
4272 2008-06-13 191,002,056 -248,000 19.1002 1,000,000,000 2008-05-31
4273 2008-06-12 191,250,056 103,600 19.1250 1,000,000,000 2008-05-31
4274 2008-06-11 191,146,456 118,000 19.1146 1,000,000,000 2008-05-31
4275 2008-06-10 191,028,456 -918,000 19.1028 1,000,000,000 2008-05-31
4276 2008-06-06 191,946,456 8,000 19.1946 1,000,000,000 2008-05-31
4277 2008-06-05 191,938,456 4,000 19.1938 1,000,000,000 2008-05-31
4278 2008-06-04 191,934,456 96,000 19.1934 1,000,000,000 2008-05-31
4279 2008-06-03 191,838,456 148,000 19.1838 1,000,000,000 2008-05-31
4280 2008-06-02 191,690,456 402,000 19.1690 1,000,000,000 2008-05-31
4281 2008-05-30 191,288,456 -514,000 19.1288 1,000,000,000 2008-04-30
4282 2008-05-29 191,802,456 810,000 19.1802 1,000,000,000 2008-04-30
4283 2008-05-28 190,992,456 20,000 19.0992 1,000,000,000 2008-04-30
4284 2008-05-27 190,972,456 32,000 19.0972 1,000,000,000 2008-04-30
4285 2008-05-26 190,940,456 26,000 19.0940 1,000,000,000 2008-04-30
4286 2008-05-23 190,914,456 58,000 19.0914 1,000,000,000 2008-04-30
4287 2008-05-22 190,856,456 30,000 19.0856 1,000,000,000 2008-04-30
4288 2008-05-21 190,826,456 112,000 19.0826 1,000,000,000 2008-04-30
4289 2008-05-20 190,714,456 88,000 19.0714 1,000,000,000 2008-04-30
4290 2008-05-19 190,626,456 616,000 19.0626 1,000,000,000 2008-04-30
4291 2008-05-16 190,010,456 108,000 19.0010 1,000,000,000 2008-04-30
4292 2008-05-15 189,902,456 -500,000 18.9902 1,000,000,000 2008-04-30
4293 2008-05-14 190,402,456 44,000 19.0402 1,000,000,000 2008-04-30
4294 2008-05-13 190,358,456 -28,000 19.0358 1,000,000,000 2008-04-30
4295 2008-05-09 190,386,456 -290,000 19.0386 1,000,000,000 2008-04-30
4296 2008-05-08 190,676,456 96,000 19.0676 1,000,000,000 2008-04-30
4297 2008-05-07 190,580,456 4,048,000 19.0580 1,000,000,000 2008-04-30
4298 2008-05-06 186,532,456 52,000 18.6532 1,000,000,000 2008-04-30
4299 2008-05-05 186,480,456 130,000 18.6480 1,000,000,000 2008-04-30
4300 2008-05-02 186,350,456 130,000 18.6350 1,000,000,000 2008-04-30
4301 2008-04-30 186,220,456 92,000 18.6220 1,000,000,000 2008-04-30
4302 2008-04-29 186,128,456 132,400 18.6128 1,000,000,000 2008-03-31
4303 2008-04-28 185,996,056 52,000 18.5996 1,000,000,000 2008-03-31
4304 2008-04-25 185,944,056 -136,000 18.5944 1,000,000,000 2008-03-31
4305 2008-04-24 186,080,056 -28,000 18.6080 1,000,000,000 2008-03-31
4306 2008-04-23 186,108,056 -74,000 18.6108 1,000,000,000 2008-03-31
4307 2008-04-22 186,182,056 422,000 18.6182 1,000,000,000 2008-03-31
4308 2008-04-21 185,760,056 -104,000 18.5760 1,000,000,000 2008-03-31
4309 2008-04-18 185,864,056 248,000 18.5864 1,000,000,000 2008-03-31
4310 2008-04-17 185,616,056 104,000 18.5616 1,000,000,000 2008-03-31
4311 2008-04-16 185,512,056 306,000 18.5512 1,000,000,000 2008-03-31
4312 2008-04-15 185,206,056 2,000 18.5206 1,000,000,000 2008-03-31
4313 2008-04-14 185,204,056 82,000 18.5204 1,000,000,000 2008-03-31
4314 2008-04-11 185,122,056 16,000 18.5122 1,000,000,000 2008-03-31
4315 2008-04-10 185,106,056 192,000 18.5106 1,000,000,000 2008-03-31
4316 2008-04-09 184,914,056 -120,000 18.4914 1,000,000,000 2008-03-31
4317 2008-04-08 185,034,056 -706,000 18.5034 1,000,000,000 2008-03-31
4318 2008-04-07 185,740,056 -264,000 18.5740 1,000,000,000 2008-03-31
4319 2008-04-03 186,004,056 -4,256,000 18.6004 1,000,000,000 2008-03-31
4320 2008-04-02 190,260,056 560,000 19.0260 1,000,000,000 2008-03-31
4321 2008-04-01 189,700,056 -190,000 18.9700 1,000,000,000 2008-03-31
4322 2008-03-31 189,890,056 -130,000 18.9890 1,000,000,000 2008-03-31
4323 2008-03-28 190,020,056 -464,000 19.0020 1,000,000,000 2008-01-31
4324 2008-03-27 190,484,056 1,506,000 19.0484 1,000,000,000 2008-01-31
4325 2008-03-26 188,978,056 756,000 18.8978 1,000,000,000 2008-01-31
4326 2008-03-25 188,222,056 754,000 18.8222 1,000,000,000 2008-01-31
4327 2008-03-20 187,468,056 46,000 18.7468 1,000,000,000 2008-01-31
4328 2008-03-19 187,422,056 12,000 18.7422 1,000,000,000 2008-01-31
4329 2008-03-18 187,410,056 -100,000 18.7410 1,000,000,000 2008-01-31
4330 2008-03-17 187,510,056 -98,000 18.7510 1,000,000,000 2008-01-31
4331 2008-03-14 187,608,056 -14,000 18.7608 1,000,000,000 2008-01-31
4332 2008-03-13 187,622,056 150,000 18.7622 1,000,000,000 2008-01-31
4333 2008-03-12 187,472,056 226,000 18.7472 1,000,000,000 2008-01-31
4334 2008-03-11 187,246,056 116,000 18.7246 1,000,000,000 2008-01-31
4335 2008-03-10 187,130,056 0 18.7130 1,000,000,000 2008-01-31
4336 2008-03-07 187,130,056 0 18.7130 1,000,000,000 2008-01-31
4337 2008-03-06 187,130,056 64,000 18.7130 1,000,000,000 2008-01-31
4338 2008-03-05 187,066,056 114,000 18.7066 1,000,000,000 2008-01-31
4339 2008-03-04 186,952,056 -32,000 18.6952 1,000,000,000 2008-01-31
4340 2008-03-03 186,984,056 -260,000 18.6984 1,000,000,000 2008-01-31
4341 2008-02-29 187,244,056 -170,000 18.7244 1,000,000,000 2008-01-31
4342 2008-02-28 187,414,056 -1,076,000 18.7414 1,000,000,000 2008-01-31
4343 2008-02-27 188,490,056 -192,000 18.8490 1,000,000,000 2008-01-31
4344 2008-02-26 188,682,056 -290,000 18.8682 1,000,000,000 2008-01-31
4345 2008-02-25 188,972,056 -98,000 18.8972 1,000,000,000 2008-01-31
4346 2008-02-22 189,070,056 -712,000 18.9070 1,000,000,000 2008-01-31
4347 2008-02-21 189,782,056 -410,000 18.9782 1,000,000,000 2008-01-31
4348 2008-02-20 190,192,056 -428,000 19.0192 1,000,000,000 2008-01-31
4349 2008-02-19 190,620,056 -326,000 19.0620 1,000,000,000 2008-01-31
4350 2008-02-18 190,946,056 9,616,000 19.0946 1,000,000,000 2008-01-31
4351 2008-02-15 181,330,056 -286,000 18.1330 1,000,000,000 2008-01-31
4352 2008-02-14 181,616,056 -358,000 18.1616 1,000,000,000 2008-01-31
4353 2008-02-13 181,974,056 -54,000 18.1974 1,000,000,000 2008-01-31
4354 2008-02-12 182,028,056 170,000 18.2028 1,000,000,000 2008-01-31
4355 2008-02-11 181,858,056 442,000 18.1858 1,000,000,000 2008-01-31
4356 2008-02-06 181,416,056 0 18.1416 1,000,000,000 2008-01-31
4357 2008-02-05 181,416,056 804,000 18.1416 1,000,000,000 2008-01-31
4358 2008-02-04 180,612,056 152,000 18.0612 1,000,000,000 2008-01-31
4359 2008-02-01 180,460,056 60,000 18.0460 1,000,000,000 2008-01-31
4360 2008-01-31 180,400,056 230,000 18.0400 1,000,000,000 2008-01-31
4361 2008-01-30 180,170,056 80,000 18.0170 1,000,000,000 2007-12-31
4362 2008-01-29 180,090,056 840,000 18.0090 1,000,000,000 2007-12-31
4363 2008-01-28 179,250,056 172,000 17.9250 1,000,000,000 2007-12-31
4364 2008-01-25 179,078,056 292,000 17.9078 1,000,000,000 2007-12-31
4365 2008-01-24 178,786,056 -208,000 17.8786 1,000,000,000 2007-12-31
4366 2008-01-23 178,994,056 62,000 17.8994 1,000,000,000 2007-12-31
4367 2008-01-22 178,932,056 916,000 17.8932 1,000,000,000 2007-12-31
4368 2008-01-21 178,016,056 336,000 17.8016 1,000,000,000 2007-12-31
4369 2008-01-18 177,680,056 -150,000 17.7680 1,000,000,000 2007-12-31
4370 2008-01-17 177,830,056 -98,000 17.7830 1,000,000,000 2007-12-31
4371 2008-01-16 177,928,056 456,000 17.7928 1,000,000,000 2007-12-31
4372 2008-01-15 177,472,056 -692,000 17.7472 1,000,000,000 2007-12-31
4373 2008-01-14 178,164,056 166,000 17.8164 1,000,000,000 2007-12-31
4374 2008-01-11 177,998,056 18,000 17.7998 1,000,000,000 2007-12-31
4375 2008-01-10 177,980,056 264,000 17.7980 1,000,000,000 2007-12-31
4376 2008-01-09 177,716,056 -182,000 17.7716 1,000,000,000 2007-12-31
4377 2008-01-08 177,898,056 -14,000 17.7898 1,000,000,000 2007-12-31
4378 2008-01-07 177,912,056 -188,000 17.7912 1,000,000,000 2007-12-31
4379 2008-01-04 178,100,056 16,000 17.8100 1,000,000,000 2007-12-31
4380 2008-01-03 178,084,056 124,000 17.8084 1,000,000,000 2007-12-31
4381 2008-01-02 177,960,056 174,000 17.7960 1,000,000,000 2007-12-31
4382 2007-12-31 177,786,056 4,000 17.7786 1,000,000,000 2007-12-31
4383 2007-12-28 177,782,056 -28,160 17.7782 1,000,000,000 2007-11-30
4384 2007-12-27 177,810,216 -766,000 17.7810 1,000,000,000 2007-11-30
4385 2007-12-24 178,576,216 4,000 17.8576 1,000,000,000 2007-11-30
4386 2007-12-21 178,572,216 -1,380,000 17.8572 1,000,000,000 2007-11-30
4387 2007-12-20 179,952,216 -148,000 17.9952 1,000,000,000 2007-11-30
4388 2007-12-19 180,100,216 60,000 18.0100 1,000,000,000 2007-11-30
4389 2007-12-18 180,040,216 120,000 18.0040 1,000,000,000 2007-11-30
4390 2007-12-17 179,920,216 -140,000 17.9920 1,000,000,000 2007-11-30
4391 2007-12-14 180,060,216 94,000 18.0060 1,000,000,000 2007-11-30
4392 2007-12-13 179,966,216 28,000 17.9966 1,000,000,000 2007-11-30
4393 2007-12-12 179,938,216 52,000 17.9938 1,000,000,000 2007-11-30
4394 2007-12-11 179,886,216 -378,000 17.9886 1,000,000,000 2007-11-30
4395 2007-12-10 180,264,216 -1,868,000 18.0264 1,000,000,000 2007-11-30
4396 2007-12-07 182,132,216 -168,000 18.2132 1,000,000,000 2007-11-30
4397 2007-12-06 182,300,216 -1,144,000 18.2300 1,000,000,000 2007-11-30
4398 2007-12-05 183,444,216 -280,000 18.3444 1,000,000,000 2007-11-30
4399 2007-12-04 183,724,216 -34,000 18.3724 1,000,000,000 2007-11-30
4400 2007-12-03 183,758,216 -188,000 18.3758 1,000,000,000 2007-11-30
4401 2007-11-30 183,946,216 -54,000 18.3946 1,000,000,000 2007-11-30
4402 2007-11-29 184,000,216 -466,000 18.4000 1,000,000,000 2007-10-31
4403 2007-11-28 184,466,216 -296,000 18.4466 1,000,000,000 2007-10-31
4404 2007-11-27 184,762,216 254,000 18.4762 1,000,000,000 2007-10-31
4405 2007-11-26 184,508,216 -78,000 18.4508 1,000,000,000 2007-10-31
4406 2007-11-23 184,586,216 -156,000 18.4586 1,000,000,000 2007-10-31
4407 2007-11-22 184,742,216 186,000 18.4742 1,000,000,000 2007-10-31
4408 2007-11-21 184,556,216 -32,000 18.4556 1,000,000,000 2007-10-31
4409 2007-11-20 184,588,216 -432,000 18.4588 1,000,000,000 2007-10-31
4410 2007-11-19 185,020,216 240,000 18.5020 1,000,000,000 2007-10-31
4411 2007-11-16 184,780,216 152,000 18.4780 1,000,000,000 2007-10-31
4412 2007-11-15 184,628,216 -374,000 18.4628 1,000,000,000 2007-10-31
4413 2007-11-14 185,002,216 588,000 18.5002 1,000,000,000 2007-10-31
4414 2007-11-13 184,414,216 -1,068,000 18.4414 1,000,000,000 2007-10-31
4415 2007-11-12 185,482,216 1,250,000 18.5482 1,000,000,000 2007-10-31
4416 2007-11-09 184,232,216 -2,754,000 18.4232 1,000,000,000 2007-10-31
4417 2007-11-08 186,986,216 928,000 18.6986 1,000,000,000 2007-10-31
4418 2007-11-07 186,058,216 -316,000 18.6058 1,000,000,000 2007-10-31
4419 2007-11-06 186,374,216 -800,000 18.6374 1,000,000,000 2007-10-31
4420 2007-11-05 187,174,216 -3,510,000 18.7174 1,000,000,000 2007-10-31
4421 2007-11-02 190,684,216 -972,000 19.0684 1,000,000,000 2007-10-31
4422 2007-11-01 191,656,216 -2,416,000 19.1656 1,000,000,000 2007-10-31
4423 2007-10-31 194,072,216 -5,808,000 19.4072 1,000,000,000 2007-10-31
4424 2007-10-30 199,880,216 516,000 19.9880 1,000,000,000 2007-09-30
4425 2007-10-29 199,364,216 44,000 19.9364 1,000,000,000 2007-09-30
4426 2007-10-26 199,320,216 234,000 19.9320 1,000,000,000 2007-09-30
4427 2007-10-25 199,086,216 -404,000 19.9086 1,000,000,000 2007-09-30
4428 2007-10-24 199,490,216 -466,000 19.9490 1,000,000,000 2007-09-30
4429 2007-10-23 199,956,216 -68,000 19.9956 1,000,000,000 2007-09-30
4430 2007-10-22 200,024,216 -166,000 20.0024 1,000,000,000 2007-09-30
4431 2007-10-18 200,190,216 1,050,000 20.0190 1,000,000,000 2007-09-30
4432 2007-10-17 199,140,216 210,000 19.9140 1,000,000,000 2007-09-30
4433 2007-10-16 198,930,216 -478,000 19.8930 1,000,000,000 2007-09-30
4434 2007-10-15 199,408,216 650,000 19.9408 1,000,000,000 2007-09-30
4435 2007-10-12 198,758,216 280,000 19.8758 1,000,000,000 2007-09-30
4436 2007-10-11 198,478,216 340,000 19.8478 1,000,000,000 2007-09-30
4437 2007-10-10 198,138,216 204,000 19.8138 1,000,000,000 2007-09-30
4438 2007-10-09 197,934,216 -30,000 19.7934 1,000,000,000 2007-09-30
4439 2007-10-08 197,964,216 126,000 19.7964 1,000,000,000 2007-09-30
4440 2007-10-05 197,838,216 38,000 19.7838 1,000,000,000 2007-09-30
4441 2007-10-04 197,800,216 -146,000 19.7800 1,000,000,000 2007-09-30
4442 2007-10-03 197,946,216 -854,000 19.7946 1,000,000,000 2007-09-30
4443 2007-10-02 198,800,216 68,000 19.8800 1,000,000,000 2007-09-30
4444 2007-09-28 198,732,216 -1,600,000 19.8732 1,000,000,000 2007-08-31
4445 2007-09-27 200,332,216 -208,000 20.0332 1,000,000,000 2007-08-31
4446 2007-09-25 200,540,216 -824,000 20.0540 1,000,000,000 2007-08-31
4447 2007-09-24 201,364,216 -530,000 20.1364 1,000,000,000 2007-08-31
4448 2007-09-21 201,894,216 -404,000 20.1894 1,000,000,000 2007-08-31
4449 2007-09-20 202,298,216 1,356,000 20.2298 1,000,000,000 2007-08-31
4450 2007-09-19 200,942,216 372,000 20.0942 1,000,000,000 2007-08-31
4451 2007-09-18 200,570,216 -316,000 20.0570 1,000,000,000 2007-08-31
4452 2007-09-17 200,886,216 -118,000 20.0886 1,000,000,000 2007-08-31
4453 2007-09-14 201,004,216 986,000 20.1004 1,000,000,000 2007-08-31
4454 2007-09-13 200,018,216 292,000 20.0018 1,000,000,000 2007-08-31
4455 2007-09-12 199,726,216 568,000 19.9726 1,000,000,000 2007-08-31
4456 2007-09-11 199,158,216 334,000 19.9158 1,000,000,000 2007-08-31
4457 2007-09-10 198,824,216 -10,000 19.8824 1,000,000,000 2007-08-31
4458 2007-09-07 198,834,216 304,000 19.8834 1,000,000,000 2007-08-31
4459 2007-09-06 198,530,216 6,000 19.8530 1,000,000,000 2007-08-31
4460 2007-09-05 198,524,216 252,000 19.8524 1,000,000,000 2007-08-31
4461 2007-09-04 198,272,216 750,000 19.8272 1,000,000,000 2007-08-31
4462 2007-09-03 197,522,216 -90,000 19.7522 1,000,000,000 2007-08-31
4463 2007-08-31 197,612,216 -478,000 19.7612 1,000,000,000 2007-08-31
4464 2007-08-30 198,090,216 -236,000 19.8090 1,000,000,000 2007-07-31
4465 2007-08-29 198,326,216 -28,000 19.8326 1,000,000,000 2007-07-31
4466 2007-08-28 198,354,216 -468,000 19.8354 1,000,000,000 2007-07-31
4467 2007-08-27 198,822,216 1,280,000 19.8822 1,000,000,000 2007-07-31
4468 2007-08-24 197,542,216 630,000 19.7542 1,000,000,000 2007-07-31
4469 2007-08-23 196,912,216 78,000 19.6912 1,000,000,000 2007-07-31
4470 2007-08-22 196,834,216 580,000 19.6834 1,000,000,000 2007-07-31
4471 2007-08-21 196,254,216 -404,000 19.6254 1,000,000,000 2007-07-31
4472 2007-08-20 196,658,216 -398,000 19.6658 1,000,000,000 2007-07-31
4473 2007-08-17 197,056,216 -20,000 19.7056 1,000,000,000 2007-07-31
4474 2007-08-16 197,076,216 -4,000 19.7076 1,000,000,000 2007-07-31
4475 2007-08-15 197,080,216 -16,000 19.7080 1,000,000,000 2007-07-31
4476 2007-08-14 197,096,216 36,000 19.7096 1,000,000,000 2007-07-31
4477 2007-08-13 197,060,216 744,000 19.7060 1,000,000,000 2007-07-31
4478 2007-08-10 196,316,216 -30,000 19.6316 1,000,000,000 2007-07-31
4479 2007-08-09 196,346,216 -630,000 19.6346 1,000,000,000 2007-07-31
4480 2007-08-08 196,976,216 10,000 19.6976 1,000,000,000 2007-07-31
4481 2007-08-07 196,966,216 1,954,000 19.6966 1,000,000,000 2007-07-31
4482 2007-08-06 195,012,216 152,000 19.5012 1,000,000,000 2007-07-31
4483 2007-08-03 194,860,216 -114,000 19.4860 1,000,000,000 2007-07-31
4484 2007-08-02 194,974,216 1,724,000 19.4974 1,000,000,000 2007-07-31
4485 2007-08-01 193,250,216 364,000 19.3250 1,000,000,000 2007-07-31
4486 2007-07-31 192,886,216 668,000 19.2886 1,000,000,000 2007-07-31
4487 2007-07-30 192,218,216 938,000 19.2218 1,000,000,000 2007-06-30
4488 2007-07-27 191,280,216 330,000 19.1280 1,000,000,000 2007-06-30
4489 2007-07-26 190,950,216 -236,000 19.0950 1,000,000,000 2007-06-30
4490 2007-07-25 191,186,216 316,000 19.1186 1,000,000,000 2007-06-30
4491 2007-07-24 190,870,216 1,410,000 19.0870 1,000,000,000 2007-06-30
4492 2007-07-23 189,460,216 1,118,000 18.9460 1,000,000,000 2007-06-30
4493 2007-07-20 188,342,216 -442,000 18.8342 1,000,000,000 2007-06-30
4494 2007-07-19 188,784,216 1,002,000 18.8784 1,000,000,000 2007-06-30
4495 2007-07-18 187,782,216 902,000 18.7782 1,000,000,000 2007-06-30
4496 2007-07-17 186,880,216 2,968,000 18.6880 1,000,000,000 2007-06-30
4497 2007-07-16 183,912,216 1,692,000 18.3912 1,000,000,000 2007-06-30
4498 2007-07-13 182,220,216 333,000 18.2220 1,000,000,000 2007-06-30
4499 2007-07-12 181,887,216 -457,000 18.1887 1,000,000,000 2007-06-30
4500 2007-07-11 182,344,216 -282,000 18.2344 1,000,000,000 2007-06-30
4501 2007-07-10 182,626,216 -298,000 18.2626 1,000,000,000 2007-06-30
4502 2007-07-09 182,924,216 -1,538,000 18.2924 1,000,000,000 2007-06-30
4503 2007-07-06 184,462,216 5,208,000 18.4462 1,000,000,000 2007-06-30
4504 2007-07-05 179,254,216 31,892,216 17.9254 1,000,000,000 2007-06-30
4505 2007-07-04 147,362,000 666,000 14.7362 1,000,000,000 2007-06-30
4506 2007-07-03 146,696,000 886,000 14.6696 1,000,000,000 2007-06-30
4507 2007-06-29 145,810,000 -40,322,000 14.5810 1,000,000,000 2007-06-11
4508 2007-06-28 186,132,000 216,000 18.6132 1,000,000,000 2007-06-11
4509 2007-06-27 185,916,000 106,000 18.5916 1,000,000,000 2007-06-11
4510 2007-06-26 185,810,000 18.5810 1,000,000,000 2007-06-11

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top