COMPUTIME GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 489,181,690 | 2,000 | 139 | 58.0604 | 842,540,000 | 2025-09-30 |
| 2 | 2025-07-31 | 489,179,690 | 1,023,000 | 135 | 58.0601 | 842,540,000 | 2025-07-31 |
| 3 | 2025-04-16 | 488,156,690 | -1,023,000 | 136 | 57.9387 | 842,540,000 | 2025-03-31 |
| 4 | 2025-03-11 | 489,179,690 | 2,000 | 135 | 58.0601 | 842,540,000 | 2025-02-28 |
| 5 | 2025-02-20 | 489,177,690 | 2,000 | 135 | 58.0599 | 842,540,000 | 2025-01-31 |
| 6 | 2025-02-10 | 489,175,690 | 522,000 | 136 | 58.0596 | 842,540,000 | 2025-01-31 |
| 7 | 2024-12-10 | 488,653,690 | -130,000 | 137 | 57.9977 | 842,540,000 | 2024-11-30 |
| 8 | 2024-12-03 | 488,783,690 | 2,000 | 138 | 58.0131 | 842,540,000 | 2024-11-30 |
| 9 | 2024-11-18 | 488,781,690 | -522,000 | 136 | 58.0129 | 842,540,000 | 2024-10-31 |
| 10 | 2024-11-12 | 489,303,690 | 2,000 | 137 | 58.0748 | 842,540,000 | 2024-10-31 |
| 11 | 2024-10-29 | 489,301,690 | 2,000 | 138 | 58.0746 | 842,540,000 | 2024-09-30 |
| 12 | 2024-06-05 | 489,299,690 | 4,068,500 | 135 | 58.0744 | 842,540,000 | 2024-05-31 |
| 13 | 2024-05-03 | 485,231,190 | 2,000 | 137 | 57.5915 | 842,540,000 | 2024-04-30 |
| 14 | 2024-03-20 | 485,229,190 | 4,068,500 | 137 | 57.5912 | 842,540,000 | 2024-02-29 |
| 15 | 2024-02-05 | 481,160,690 | 14,000 | 138 | 57.1083 | 842,540,000 | 2024-01-31 |
| 16 | 2023-08-29 | 481,146,690 | 4,000 | 137 | 57.1067 | 842,540,000 | 2023-07-31 |
| 17 | 2023-06-15 | 481,142,690 | -2,000 | 141 | 57.1062 | 842,540,000 | 2023-05-31 |
| 18 | 2023-06-08 | 481,144,690 | 2,000 | 141 | 57.1065 | 842,540,000 | 2023-05-31 |
| 19 | 2023-05-30 | 481,142,690 | 2,000 | 142 | 57.1062 | 842,540,000 | 2023-04-30 |
| 20 | 2023-05-11 | 481,140,690 | 2,000 | 142 | 57.1060 | 842,540,000 | 2023-04-30 |
| 21 | 2023-04-28 | 481,138,690 | 2,000 | 142 | 57.1057 | 842,540,000 | 2023-03-31 |
| 22 | 2023-04-19 | 481,136,690 | 2,000 | 143 | 57.1055 | 842,540,000 | 2023-03-31 |
| 23 | 2023-03-14 | 481,134,690 | 2,000 | 143 | 57.1053 | 842,540,000 | 2023-02-28 |
| 24 | 2023-03-10 | 481,132,690 | 2,000 | 143 | 57.1050 | 842,540,000 | 2023-02-28 |
| 25 | 2023-02-02 | 481,130,690 | 2,000 | 142 | 57.1048 | 842,540,000 | 2023-01-31 |
| 26 | 2022-06-29 | 481,128,690 | -20,000,000 | 147 | 57.1046 | 842,540,000 | 2022-05-31 |
| 27 | 2022-06-01 | 501,128,690 | -16,000 | 147 | 59.4783 | 842,540,000 | 2022-05-31 |
| 28 | 2022-04-12 | 501,144,690 | -2,000 | 149 | 59.4802 | 842,540,000 | 2022-03-31 |
| 29 | 2022-03-24 | 501,146,690 | -20,000 | 151 | 59.4805 | 842,540,000 | 2022-02-28 |
| 30 | 2022-01-17 | 501,166,690 | -70,000 | 152 | 59.4828 | 842,540,000 | 2021-12-31 |
| 31 | 2021-09-20 | 501,236,690 | 2,000 | 156 | 59.4911 | 842,540,000 | 2021-08-31 |
| 32 | 2021-08-26 | 501,234,690 | 2,000 | 156 | 59.4909 | 842,540,000 | 2021-08-03 |
| 33 | 2021-08-16 | 501,232,690 | 2,800,000 | 154 | 59.4907 | 842,540,000 | 2021-08-03 |
| 34 | 2021-07-19 | 498,432,690 | 2,000 | 156 | 59.3556 | 839,740,000 | 2021-06-30 |
| 35 | 2021-07-16 | 498,430,690 | 20,000 | 156 | 59.3554 | 839,740,000 | 2021-06-30 |
| 36 | 2021-06-08 | 498,410,690 | 2,000 | 151 | 59.3530 | 839,740,000 | 2021-05-31 |
| 37 | 2021-04-29 | 498,408,690 | 2,000 | 149 | 59.3527 | 839,740,000 | 2021-03-31 |
| 38 | 2021-02-19 | 498,406,690 | 2,000 | 151 | 59.3525 | 839,740,000 | 2021-01-31 |
| 39 | 2021-01-11 | 498,404,690 | 2,000 | 152 | 59.3523 | 839,740,000 | 2020-12-31 |
| 40 | 2021-01-08 | 498,402,690 | 2,000 | 151 | 59.3520 | 839,740,000 | 2020-12-31 |
| 41 | 2021-01-05 | 498,400,690 | -4,000 | 151 | 59.3518 | 839,740,000 | 2020-12-31 |
| 42 | 2020-11-23 | 498,404,690 | -14,000 | 153 | 59.3523 | 839,740,000 | 2020-10-31 |
| 43 | 2020-11-06 | 498,418,690 | -2,000 | 153 | 59.3539 | 839,740,000 | 2020-10-31 |
| 44 | 2020-08-28 | 498,420,690 | 30,000 | 154 | 59.3542 | 839,740,000 | 2020-07-31 |
| 45 | 2020-08-24 | 498,390,690 | 10,000 | 154 | 59.3506 | 839,740,000 | 2020-07-31 |
| 46 | 2020-08-20 | 498,380,690 | -30,000 | 155 | 59.3494 | 839,740,000 | 2020-07-31 |
| 47 | 2020-07-17 | 498,410,690 | 2,000 | 156 | 59.3530 | 839,740,000 | 2020-06-30 |
| 48 | 2020-07-10 | 498,408,690 | 2,000 | 155 | 59.3527 | 839,740,000 | 2020-06-30 |
| 49 | 2020-06-30 | 498,406,690 | 2,000 | 155 | 59.3525 | 839,740,000 | 2020-06-30 |
| 50 | 2020-04-14 | 498,404,690 | 2,000 | 157 | 59.3523 | 839,740,000 | 2020-03-31 |
| 51 | 2020-04-03 | 498,402,690 | 2,000 | 158 | 59.3520 | 839,740,000 | 2020-03-31 |
| 52 | 2020-03-25 | 498,400,690 | 2,000 | 157 | 59.3518 | 839,740,000 | 2020-02-29 |
| 53 | 2020-02-27 | 498,398,690 | 2,000 | 156 | 59.3515 | 839,740,000 | 2020-01-31 |
| 54 | 2020-01-21 | 498,396,690 | 2,000 | 156 | 59.3513 | 839,740,000 | 2019-12-31 |
| 55 | 2020-01-16 | 498,394,690 | 2,000 | 156 | 59.3511 | 839,740,000 | 2019-12-31 |
| 56 | 2019-04-18 | 498,392,690 | -100,000 | 166 | 59.3508 | 839,740,000 | 2019-03-31 |
| 57 | 2019-04-03 | 498,492,690 | 30,000 | 168 | 59.3627 | 839,740,000 | 2019-03-31 |
| 58 | 2018-08-31 | 498,462,690 | -50,000 | 168 | 59.3592 | 839,740,000 | 2018-08-31 |
| 59 | 2018-08-30 | 498,512,690 | 1,023,000 | 169 | 59.3651 | 839,740,000 | 2018-07-31 |
| 60 | 2018-08-13 | 497,489,690 | -9,160,000 | 164 | 59.2433 | 839,740,000 | 2018-07-31 |
| 61 | 2018-06-26 | 506,649,690 | 2,000 | 167 | 60.3341 | 839,740,000 | 2018-05-31 |
| 62 | 2018-03-15 | 506,647,690 | -16,000 | 170 | 60.3339 | 839,740,000 | 2018-02-28 |
| 63 | 2018-03-09 | 506,663,690 | -2,000 | 173 | 60.3358 | 839,740,000 | 2018-02-28 |
| 64 | 2018-03-02 | 506,665,690 | 4,000 | 174 | 60.3360 | 839,740,000 | 2018-02-28 |
| 65 | 2018-02-09 | 506,661,690 | 4,000 | 176 | 60.3355 | 839,740,000 | 2018-01-31 |
| 66 | 2018-01-25 | 506,657,690 | -10,000 | 167 | 60.3351 | 839,740,000 | 2017-12-31 |
| 67 | 2018-01-18 | 506,667,690 | 2,000 | 166 | 60.3363 | 839,740,000 | 2017-12-31 |
| 68 | 2018-01-17 | 506,665,690 | 2,000 | 165 | 60.3360 | 839,740,000 | 2017-12-31 |
| 69 | 2017-12-11 | 506,663,690 | 10,716,000 | 165 | 60.3358 | 839,740,000 | 2017-11-30 |
| 70 | 2017-12-06 | 495,947,690 | 20,000 | 164 | 59.0597 | 839,740,000 | 2017-11-30 |
| 71 | 2017-10-25 | 495,927,690 | 2,000 | 167 | 59.0573 | 839,740,000 | 2017-09-30 |
| 72 | 2017-10-09 | 495,925,690 | 3,320,000 | 169 | 59.0571 | 839,740,000 | 2017-09-30 |
| 73 | 2017-09-19 | 492,605,690 | 2,000 | 172 | 58.6617 | 839,740,000 | 2017-09-19 |
| 74 | 2017-09-08 | 492,603,690 | 2,000 | 171 | 58.8943 | 836,420,000 | 2017-08-31 |
| 75 | 2017-08-29 | 492,601,690 | 2,000 | 173 | 58.8941 | 836,420,000 | 2017-07-31 |
| 76 | 2017-07-20 | 492,599,690 | -30,000 | 164 | 58.8938 | 836,420,000 | 2017-06-30 |
| 77 | 2017-06-21 | 492,629,690 | 2,000 | 164 | 58.8974 | 836,420,000 | 2017-05-31 |
| 78 | 2017-01-11 | 492,627,690 | 2,490,000 | 164 | 58.8972 | 836,420,000 | 2016-12-31 |
| 79 | 2016-11-22 | 490,137,690 | 20,000 | 164 | 58.5995 | 836,420,000 | 2016-10-31 |
| 80 | 2016-10-13 | 490,117,690 | 20,000 | 169 | 58.5971 | 836,420,000 | 2016-09-30 |
| 81 | 2016-09-29 | 490,097,690 | -20,000 | 169 | 58.5947 | 836,420,000 | 2016-08-31 |
| 82 | 2016-08-24 | 490,117,690 | 4,000 | 171 | 58.5971 | 836,420,000 | 2016-08-22 |
| 83 | 2016-07-25 | 490,113,690 | -10,716,000 | 170 | 58.7716 | 833,930,000 | 2016-06-30 |
| 84 | 2016-05-04 | 500,829,690 | 2,000 | 176 | 60.0566 | 833,930,000 | 2016-04-30 |
| 85 | 2016-04-19 | 500,827,690 | 4,000 | 173 | 60.0563 | 833,930,000 | 2016-03-31 |
| 86 | 2016-02-03 | 500,823,690 | -4,000 | 178 | 60.0558 | 833,930,000 | 2016-01-31 |
| 87 | 2015-12-16 | 500,827,690 | 2,000 | 179 | 60.0563 | 833,930,000 | 2015-11-30 |
| 88 | 2015-12-14 | 500,825,690 | 20,000,000 | 179 | 60.0561 | 833,930,000 | 2015-11-30 |
| 89 | 2015-10-26 | 480,825,690 | 39,200,000 | 182 | 57.6578 | 833,930,000 | 2015-09-30 |
| 90 | 2015-10-09 | 441,625,690 | -2,000 | 182 | 52.9572 | 833,930,000 | 2015-09-30 |
| 91 | 2015-09-15 | 441,627,690 | -20,000 | 181 | 52.9574 | 833,930,000 | 2015-08-31 |
| 92 | 2015-08-03 | 441,647,690 | 2,490,000 | 180 | 52.9598 | 833,930,000 | 2015-07-31 |
| 93 | 2015-07-22 | 439,157,690 | 2,000 | 183 | 52.6612 | 833,930,000 | 2015-07-22 |
| 94 | 2015-07-06 | 439,155,690 | 2,000 | 173 | 52.8187 | 831,440,000 | 2015-06-30 |
| 95 | 2015-06-15 | 439,153,690 | 2,000 | 171 | 52.8184 | 831,440,000 | 2015-05-31 |
| 96 | 2015-06-08 | 439,151,690 | 2,000 | 172 | 52.8182 | 831,440,000 | 2015-05-31 |
| 97 | 2015-06-01 | 439,149,690 | 2,000 | 167 | 52.8180 | 831,440,000 | 2015-05-31 |
| 98 | 2015-05-28 | 439,147,690 | 4,000 | 167 | 52.8177 | 831,440,000 | 2015-04-30 |
| 99 | 2015-05-27 | 439,143,690 | 2,000 | 168 | 52.8172 | 831,440,000 | 2015-04-30 |
| 100 | 2015-05-21 | 439,141,690 | 10,000 | 168 | 52.8170 | 831,440,000 | 2015-04-30 |
| 101 | 2015-05-20 | 439,131,690 | 8,000 | 171 | 52.8158 | 831,440,000 | 2015-04-30 |
| 102 | 2015-05-18 | 439,123,690 | -100 | 175 | 52.8148 | 831,440,000 | 2015-04-30 |
| 103 | 2015-05-14 | 439,123,790 | 2,000 | 172 | 52.8149 | 831,440,000 | 2015-04-30 |
| 104 | 2015-05-12 | 439,121,790 | 2,000 | 172 | 52.8146 | 831,440,000 | 2015-04-30 |
| 105 | 2015-05-11 | 439,119,790 | 2,000 | 172 | 52.8144 | 831,440,000 | 2015-04-30 |
| 106 | 2015-05-06 | 439,117,790 | 4,000 | 171 | 52.8141 | 831,440,000 | 2015-04-30 |
| 107 | 2015-05-04 | 439,113,790 | -200 | 172 | 52.8136 | 831,440,000 | 2015-04-30 |
| 108 | 2015-04-29 | 439,113,990 | 4,000 | 175 | 52.8137 | 831,440,000 | 2015-04-21 |
| 109 | 2015-04-23 | 439,109,990 | 1,200,000 | 172 | 52.8132 | 831,440,000 | 2015-04-21 |
| 110 | 2015-04-22 | 437,909,990 | 240,000 | 170 | 52.6689 | 831,440,000 | 2015-04-21 |
| 111 | 2015-04-20 | 437,669,990 | 6,000 | 173 | 52.7313 | 830,000,000 | 2015-03-31 |
| 112 | 2015-04-17 | 437,663,990 | 200,000 | 173 | 52.7306 | 830,000,000 | 2015-03-31 |
| 113 | 2015-04-16 | 437,463,990 | 6,000 | 175 | 52.7065 | 830,000,000 | 2015-03-31 |
| 114 | 2015-04-15 | 437,457,990 | 6,000 | 175 | 52.7058 | 830,000,000 | 2015-03-31 |
| 115 | 2015-04-14 | 437,451,990 | 64,000 | 177 | 52.7051 | 830,000,000 | 2015-03-31 |
| 116 | 2015-04-13 | 437,387,990 | 32,000 | 181 | 52.6973 | 830,000,000 | 2015-03-31 |
| 117 | 2015-04-10 | 437,355,990 | 22,000 | 182 | 52.6935 | 830,000,000 | 2015-03-31 |
| 118 | 2015-04-09 | 437,333,990 | 24,000 | 188 | 52.6908 | 830,000,000 | 2015-03-31 |
| 119 | 2015-04-02 | 437,309,990 | 4,000 | 194 | 52.6880 | 830,000,000 | 2015-03-31 |
| 120 | 2015-03-13 | 437,305,990 | 20,000 | 193 | 52.6875 | 830,000,000 | 2015-02-28 |
| 121 | 2015-02-09 | 437,285,990 | 6,000 | 196 | 52.6851 | 830,000,000 | 2015-01-31 |
| 122 | 2015-02-06 | 437,279,990 | 2,000 | 195 | 52.6843 | 830,000,000 | 2015-01-31 |
| 123 | 2014-10-28 | 437,277,990 | 8,000 | 196 | 52.6841 | 830,000,000 | 2014-09-30 |
| 124 | 2014-10-21 | 437,269,990 | 2,000 | 197 | 52.6831 | 830,000,000 | 2014-09-30 |
| 125 | 2014-09-30 | 437,267,990 | 20,000 | 201 | 52.6829 | 830,000,000 | 2014-09-30 |
| 126 | 2014-09-17 | 437,247,990 | 2,000 | 205 | 52.6805 | 830,000,000 | 2014-08-31 |
| 127 | 2014-08-18 | 437,245,990 | -2,000 | 204 | 52.6802 | 830,000,000 | 2014-07-31 |
| 128 | 2014-08-14 | 437,247,990 | 8,000 | 204 | 52.6805 | 830,000,000 | 2014-07-31 |
| 129 | 2014-07-23 | 437,239,990 | 2,000 | 206 | 52.6795 | 830,000,000 | 2014-06-30 |
| 130 | 2014-07-07 | 437,237,990 | 50,000 | 209 | 52.6793 | 830,000,000 | 2014-06-30 |
| 131 | 2014-06-24 | 437,187,990 | -50,000 | 207 | 52.6733 | 830,000,000 | 2014-05-31 |
| 132 | 2014-05-21 | 437,237,990 | -6,000 | 214 | 52.6793 | 830,000,000 | 2014-04-30 |
| 133 | 2014-04-28 | 437,243,990 | 4,000 | 214 | 52.6800 | 830,000,000 | 2014-03-31 |
| 134 | 2014-04-24 | 437,239,990 | 2,000 | 214 | 52.6795 | 830,000,000 | 2014-03-31 |
| 135 | 2014-03-20 | 437,237,990 | -6,000 | 220 | 52.6793 | 830,000,000 | 2014-02-28 |
| 136 | 2013-12-03 | 437,243,990 | 20,000 | 173 | 52.6800 | 830,000,000 | 2013-11-30 |
| 137 | 2013-11-29 | 437,223,990 | 2,000 | 174 | 52.6776 | 830,000,000 | 2013-10-31 |
| 138 | 2013-11-28 | 437,221,990 | 2,000 | 173 | 52.6773 | 830,000,000 | 2013-10-31 |
| 139 | 2013-11-22 | 437,219,990 | 2,000 | 173 | 52.6771 | 830,000,000 | 2013-10-31 |
| 140 | 2013-11-21 | 437,217,990 | -18,000 | 173 | 52.6769 | 830,000,000 | 2013-10-31 |
| 141 | 2013-11-13 | 437,235,990 | -20,000 | 173 | 52.6790 | 830,000,000 | 2013-10-31 |
| 142 | 2013-11-04 | 437,255,990 | -2,000 | 173 | 52.6814 | 830,000,000 | 2013-10-31 |
| 143 | 2013-07-25 | 437,257,990 | 2,000 | 178 | 52.6817 | 830,000,000 | 2013-06-30 |
| 144 | 2013-07-16 | 437,255,990 | -20,000 | 178 | 52.6814 | 830,000,000 | 2013-06-30 |
| 145 | 2013-05-02 | 437,275,990 | 2,000 | 180 | 52.6839 | 830,000,000 | 2013-04-30 |
| 146 | 2013-04-19 | 437,273,990 | 300,000 | 178 | 52.6836 | 830,000,000 | 2013-03-31 |
| 147 | 2013-03-20 | 436,973,990 | 6,000 | 180 | 52.6475 | 830,000,000 | 2013-02-28 |
| 148 | 2012-12-27 | 436,967,990 | 2,000 | 184 | 52.6467 | 830,000,000 | 2012-11-30 |
| 149 | 2012-12-06 | 436,965,990 | -2,000 | 185 | 52.6465 | 830,000,000 | 2012-11-30 |
| 150 | 2012-10-30 | 436,967,990 | 2,000 | 185 | 52.6467 | 830,000,000 | 2012-09-30 |
| 151 | 2012-09-18 | 436,965,990 | -200,000 | 179 | 52.6465 | 830,000,000 | 2012-08-31 |
| 152 | 2012-09-10 | 437,165,990 | -2,000 | 179 | 52.6706 | 830,000,000 | 2012-08-31 |
| 153 | 2012-09-07 | 437,167,990 | -2,000 | 179 | 52.6708 | 830,000,000 | 2012-08-31 |
| 154 | 2012-07-23 | 437,169,990 | -4,000 | 177 | 52.6711 | 830,000,000 | 2012-06-30 |
| 155 | 2012-05-07 | 437,173,990 | -4,000 | 177 | 52.6716 | 830,000,000 | 2012-04-30 |
| 156 | 2011-12-13 | 437,177,990 | 52,499,990 | 178 | 52.6720 | 830,000,000 | 2011-11-30 |
| 157 | 2011-10-31 | 384,678,000 | 133,500,000 | 177 | 46.3467 | 830,000,000 | 2011-10-31 |
| 158 | 2011-08-18 | 251,178,000 | -2,000 | 176 | 30.2624 | 830,000,000 | 2011-07-31 |
| 159 | 2011-08-15 | 251,180,000 | -2,000 | 173 | 30.2627 | 830,000,000 | 2011-07-31 |
| 160 | 2011-05-24 | 251,182,000 | 8,000 | 172 | 30.2629 | 830,000,000 | 2011-04-30 |
| 161 | 2011-05-11 | 251,174,000 | -8,000 | 175 | 30.2619 | 830,000,000 | 2011-04-30 |
| 162 | 2011-04-19 | 251,182,000 | -40,000 | 176 | 30.2629 | 830,000,000 | 2011-03-31 |
| 163 | 2011-04-13 | 251,222,000 | 2,000 | 175 | 30.2677 | 830,000,000 | 2011-03-31 |
| 164 | 2011-03-14 | 251,220,000 | 4,000 | 177 | 30.2675 | 830,000,000 | 2011-02-28 |
| 165 | 2011-02-24 | 251,216,000 | -4,000 | 177 | 30.2670 | 830,000,000 | 2011-01-31 |
| 166 | 2011-02-15 | 251,220,000 | 2,000 | 182 | 30.2675 | 830,000,000 | 2011-01-31 |
| 167 | 2011-01-21 | 251,218,000 | 22,300,000 | 180 | 30.2672 | 830,000,000 | 2010-12-31 |
| 168 | 2011-01-19 | 228,918,000 | 2,000 | 182 | 27.5805 | 830,000,000 | 2010-12-31 |
| 169 | 2010-12-31 | 228,916,000 | 2,000 | 183 | 27.5802 | 830,000,000 | 2010-12-31 |
| 170 | 2010-11-26 | 228,914,000 | 30,000 | 181 | 27.5800 | 830,000,000 | 2010-10-31 |
| 171 | 2010-11-15 | 228,884,000 | 2,000 | 181 | 27.5764 | 830,000,000 | 2010-10-31 |
| 172 | 2010-11-10 | 228,882,000 | 4,000 | 181 | 27.5761 | 830,000,000 | 2010-10-31 |
| 173 | 2010-11-04 | 228,878,000 | 4,000 | 179 | 27.5757 | 830,000,000 | 2010-10-31 |
| 174 | 2010-11-03 | 228,874,000 | -30,000 | 180 | 27.5752 | 830,000,000 | 2010-10-31 |
| 175 | 2010-10-20 | 228,904,000 | 4,000 | 176 | 27.5788 | 830,000,000 | 2010-09-30 |
| 176 | 2010-10-15 | 228,900,000 | 2,000 | 176 | 27.5783 | 830,000,000 | 2010-09-30 |
| 177 | 2010-10-12 | 228,898,000 | 2,000 | 175 | 27.5781 | 830,000,000 | 2010-09-30 |
| 178 | 2010-09-24 | 228,896,000 | 2,000 | 175 | 27.5778 | 830,000,000 | 2010-08-31 |
| 179 | 2010-09-03 | 228,894,000 | 4,000 | 175 | 27.5776 | 830,000,000 | 2010-08-31 |
| 180 | 2010-08-24 | 228,890,000 | -4,000 | 175 | 27.5771 | 830,000,000 | 2010-07-31 |
| 181 | 2010-07-06 | 228,894,000 | 2,000 | 179 | 27.5776 | 830,000,000 | 2010-06-30 |
| 182 | 2010-04-22 | 228,892,000 | 2,000 | 179 | 27.5773 | 830,000,000 | 2010-03-31 |
| 183 | 2010-04-07 | 228,890,000 | 6,000 | 176 | 27.5771 | 830,000,000 | 2010-03-31 |
| 184 | 2010-03-31 | 228,884,000 | 2,000 | 177 | 27.5764 | 830,000,000 | 2010-03-31 |
| 185 | 2010-03-17 | 228,882,000 | -2,000 | 175 | 27.5761 | 830,000,000 | 2010-02-28 |
| 186 | 2010-03-10 | 228,884,000 | 2,000 | 175 | 27.5764 | 830,000,000 | 2010-02-28 |
| 187 | 2010-01-15 | 228,882,000 | 82,000 | 177 | 27.5761 | 830,000,000 | 2009-12-31 |
| 188 | 2010-01-06 | 228,800,000 | 2,000 | 174 | 27.5663 | 830,000,000 | 2009-12-31 |
| 189 | 2009-12-03 | 228,798,000 | -50,000 | 176 | 27.5660 | 830,000,000 | 2009-11-30 |
| 190 | 2009-12-01 | 228,848,000 | 2,000 | 178 | 27.5720 | 830,000,000 | 2009-11-30 |
| 191 | 2009-10-28 | 228,846,000 | 2,000 | 179 | 27.5718 | 830,000,000 | 2009-09-30 |
| 192 | 2009-09-28 | 228,844,000 | 2,000 | 181 | 27.5716 | 830,000,000 | 2009-08-31 |
| 193 | 2009-09-22 | 228,842,000 | 10,000 | 180 | 27.5713 | 830,000,000 | 2009-08-31 |
| 194 | 2009-08-26 | 228,832,000 | -4,000 | 180 | 27.5701 | 830,000,000 | 2009-07-31 |
| 195 | 2009-07-21 | 228,836,000 | 10,000 | 181 | 27.5706 | 830,000,000 | 2009-06-30 |
| 196 | 2009-07-20 | 228,826,000 | 4,000 | 182 | 27.5694 | 830,000,000 | 2009-06-30 |
| 197 | 2009-07-17 | 228,822,000 | 2,000 | 181 | 27.5689 | 830,000,000 | 2009-06-30 |
| 198 | 2009-07-07 | 228,820,000 | 2,000 | 181 | 27.5687 | 830,000,000 | 2009-06-30 |
| 199 | 2009-06-10 | 228,818,000 | 2,000 | 181 | 27.5684 | 830,000,000 | 2009-05-31 |
| 200 | 2009-05-05 | 228,816,000 | -2,000 | 181 | 27.5682 | 830,000,000 | 2009-04-30 |
| 201 | 2009-04-22 | 228,818,000 | 2,000 | 184 | 27.5684 | 830,000,000 | 2009-03-31 |
| 202 | 2009-04-21 | 228,816,000 | 4,000 | 184 | 27.5682 | 830,000,000 | 2009-03-31 |
| 203 | 2009-03-25 | 228,812,000 | -10,000 | 185 | 27.5677 | 830,000,000 | 2009-02-28 |
| 204 | 2008-12-11 | 228,822,000 | 30,000 | 190 | 27.5689 | 830,000,000 | 2008-11-30 |
| 205 | 2008-12-10 | 228,792,000 | -10,000 | 190 | 27.5653 | 830,000,000 | 2008-11-30 |
| 206 | 2008-11-25 | 228,802,000 | -2,000 | 190 | 27.5665 | 830,000,000 | 2008-10-31 |
| 207 | 2008-11-17 | 228,804,000 | -30,000 | 190 | 27.5667 | 830,000,000 | 2008-10-31 |
| 208 | 2008-11-06 | 228,834,000 | 2,000 | 190 | 27.5704 | 830,000,000 | 2008-10-31 |
| 209 | 2008-10-30 | 228,832,000 | -80,000 | 190 | 27.5701 | 830,000,000 | 2008-09-30 |
| 210 | 2008-10-23 | 228,912,000 | -8,000 | 192 | 27.5798 | 830,000,000 | 2008-09-30 |
| 211 | 2008-10-22 | 228,920,000 | -4,000 | 191 | 27.5807 | 830,000,000 | 2008-09-30 |
| 212 | 2008-10-16 | 228,924,000 | -296,000 | 191 | 27.5812 | 830,000,000 | 2008-09-30 |
| 213 | 2008-09-22 | 229,220,000 | -20,000 | 194 | 27.6169 | 830,000,000 | 2008-08-31 |
| 214 | 2008-07-30 | 229,240,000 | 2,000 | 195 | 27.6193 | 830,000,000 | 2008-06-30 |
| 215 | 2008-07-02 | 229,238,000 | -20,000 | 194 | 27.6190 | 830,000,000 | 2008-06-30 |
| 216 | 2008-06-06 | 229,258,000 | 2,000 | 195 | 27.6214 | 830,000,000 | 2008-05-31 |
| 217 | 2008-06-03 | 229,256,000 | 2,000 | 194 | 27.6212 | 830,000,000 | 2008-05-31 |
| 218 | 2008-05-22 | 229,254,000 | 12,000 | 196 | 27.6210 | 830,000,000 | 2008-04-30 |
| 219 | 2008-05-09 | 229,242,000 | -2,000 | 195 | 27.6195 | 830,000,000 | 2008-04-30 |
| 220 | 2008-04-28 | 229,244,000 | 4,000 | 195 | 27.6198 | 830,000,000 | 2008-03-31 |
| 221 | 2008-04-17 | 229,240,000 | 2,000 | 198 | 27.6193 | 830,000,000 | 2008-03-31 |
| 222 | 2008-03-27 | 229,238,000 | 2,000 | 198 | 27.6190 | 830,000,000 | 2008-02-29 |
| 223 | 2008-03-14 | 229,236,000 | 10,000 | 199 | 27.6188 | 830,000,000 | 2008-02-29 |
| 224 | 2008-03-07 | 229,226,000 | 2,000 | 200 | 27.6176 | 830,000,000 | 2008-02-29 |
| 225 | 2008-02-13 | 229,224,000 | 2,000 | 196 | 27.6173 | 830,000,000 | 2008-01-31 |
| 226 | 2008-02-01 | 229,222,000 | -10,000 | 196 | 27.6171 | 830,000,000 | 2008-01-31 |
| 227 | 2008-01-29 | 229,232,000 | 2,000 | 195 | 27.6183 | 830,000,000 | 2007-12-31 |
| 228 | 2007-12-19 | 229,230,000 | 2,000 | 191 | 27.6181 | 830,000,000 | 2007-11-30 |
| 229 | 2007-12-13 | 229,228,000 | 2,000 | 190 | 27.6178 | 830,000,000 | 2007-11-30 |
| 230 | 2007-11-21 | 229,226,000 | 2,000 | 191 | 27.6176 | 830,000,000 | 2007-10-31 |
| 231 | 2007-11-19 | 229,224,000 | 2,000 | 191 | 27.6173 | 830,000,000 | 2007-10-31 |
| 232 | 2007-11-12 | 229,222,000 | 2,000 | 192 | 27.6171 | 830,000,000 | 2007-10-31 |
| 233 | 2007-10-31 | 229,220,000 | 4,000 | 191 | 27.6169 | 830,000,000 | 2007-10-31 |
| 234 | 2007-10-29 | 229,216,000 | 6,000 | 193 | 27.6164 | 830,000,000 | 2007-09-30 |
| 235 | 2007-10-23 | 229,210,000 | 2,000 | 191 | 27.6157 | 830,000,000 | 2007-09-30 |
| 236 | 2007-10-17 | 229,208,000 | 8,000 | 192 | 27.6154 | 830,000,000 | 2007-09-30 |
| 237 | 2007-10-16 | 229,200,000 | 2,000 | 192 | 27.6145 | 830,000,000 | 2007-09-30 |
| 238 | 2007-10-12 | 229,198,000 | 2,000 | 193 | 27.6142 | 830,000,000 | 2007-09-30 |
| 239 | 2007-10-08 | 229,196,000 | 2,000 | 194 | 27.6140 | 830,000,000 | 2007-09-30 |
| 240 | 2007-10-03 | 229,194,000 | 2,000 | 196 | 27.6137 | 830,000,000 | 2007-09-30 |
| 241 | 2007-10-02 | 229,192,000 | 2,000 | 198 | 27.6135 | 830,000,000 | 2007-09-30 |
| 242 | 2007-09-28 | 229,190,000 | 2,000 | 198 | 27.6133 | 830,000,000 | 2007-08-31 |
| 243 | 2007-09-27 | 229,188,000 | 10,000 | 199 | 27.6130 | 830,000,000 | 2007-08-31 |
| 244 | 2007-09-25 | 229,178,000 | 2,000 | 200 | 27.6118 | 830,000,000 | 2007-08-31 |
| 245 | 2007-09-24 | 229,176,000 | 2,000 | 198 | 27.6116 | 830,000,000 | 2007-08-31 |
| 246 | 2007-09-21 | 229,174,000 | 2,000 | 197 | 27.6113 | 830,000,000 | 2007-08-31 |
| 247 | 2007-09-20 | 229,172,000 | 2,000 | 198 | 27.6111 | 830,000,000 | 2007-08-31 |
| 248 | 2007-09-18 | 229,170,000 | 2,000 | 197 | 27.6108 | 830,000,000 | 2007-08-31 |
| 249 | 2007-09-17 | 229,168,000 | 2,000 | 197 | 27.6106 | 830,000,000 | 2007-08-31 |
| 250 | 2007-09-10 | 229,166,000 | 8,000 | 199 | 27.6104 | 830,000,000 | 2007-08-31 |
| 251 | 2007-09-06 | 229,158,000 | 508,000 | 197 | 27.6094 | 830,000,000 | 2007-08-31 |
| 252 | 2007-08-30 | 228,650,000 | 4,000 | 199 | 27.5482 | 830,000,000 | 2007-07-31 |
| 253 | 2007-08-28 | 228,646,000 | -20,000 | 200 | 27.5477 | 830,000,000 | 2007-07-31 |
| 254 | 2007-08-21 | 228,666,000 | 2,000 | 203 | 27.5501 | 830,000,000 | 2007-07-31 |
| 255 | 2007-08-17 | 228,664,000 | -10,000 | 207 | 27.5499 | 830,000,000 | 2007-07-31 |
| 256 | 2007-08-07 | 228,674,000 | 2,000 | 212 | 27.5511 | 830,000,000 | 2007-07-31 |
| 257 | 2007-08-06 | 228,672,000 | 2,000 | 213 | 27.5508 | 830,000,000 | 2007-07-31 |
| 258 | 2007-08-01 | 228,670,000 | -2,000 | 217 | 27.5506 | 830,000,000 | 2007-07-31 |
| 259 | 2007-07-31 | 228,672,000 | 2,000 | 221 | 27.5508 | 830,000,000 | 2007-07-31 |
| 260 | 2007-07-26 | 228,670,000 | 2,000 | 219 | 27.5506 | 830,000,000 | 2007-06-30 |
| 261 | 2007-07-24 | 228,668,000 | 2,000 | 207 | 27.5504 | 830,000,000 | 2007-06-30 |
| 262 | 2007-07-20 | 228,666,000 | 2,000 | 210 | 27.5501 | 830,000,000 | 2007-06-30 |
| 263 | 2007-07-12 | 228,664,000 | 2,000 | 206 | 27.5499 | 830,000,000 | 2007-06-30 |
| 264 | 2007-07-09 | 228,662,000 | 310,000 | 208 | 27.5496 | 830,000,000 | 2007-06-30 |
| 265 | 2007-07-05 | 228,352,000 | 2,000 | 207 | 27.5123 | 830,000,000 | 2007-06-30 |
| 266 | 2007-07-04 | 228,350,000 | 6,000 | 207 | 27.5120 | 830,000,000 | 2007-06-30 |
| 267 | 2007-07-03 | 228,344,000 | 2,000 | 205 | 27.5113 | 830,000,000 | 2007-06-30 |
| 268 | 2007-06-27 | 228,342,000 | 10,000 | 207 | 27.5111 | 830,000,000 | 2007-05-31 |
| 269 | 2007-06-26 | 228,332,000 | 206 | 27.5099 | 830,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy