COMPUTIME GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 218,540,211 | 50,000 | 25.9383 | 842,540,000 | 2025-09-30 |
| 2 | 2025-10-09 | 218,490,211 | -32,000 | 25.9323 | 842,540,000 | 2025-09-30 |
| 3 | 2025-10-08 | 218,522,211 | 10,000 | 25.9361 | 842,540,000 | 2025-09-30 |
| 4 | 2025-10-06 | 218,512,211 | -68,000 | 25.9349 | 842,540,000 | 2025-09-30 |
| 5 | 2025-10-03 | 218,580,211 | 66,000 | 25.9430 | 842,540,000 | 2025-09-30 |
| 6 | 2025-10-02 | 218,514,211 | -8,000 | 25.9352 | 842,540,000 | 2025-09-30 |
| 7 | 2025-09-30 | 218,522,211 | -68,000 | 25.9361 | 842,540,000 | 2025-09-30 |
| 8 | 2025-09-29 | 218,590,211 | -1,142,000 | 25.9442 | 842,540,000 | 2025-08-31 |
| 9 | 2025-09-26 | 219,732,211 | 120,000 | 26.0797 | 842,540,000 | 2025-08-31 |
| 10 | 2025-09-25 | 219,612,211 | 74,000 | 26.0655 | 842,540,000 | 2025-08-31 |
| 11 | 2025-09-24 | 219,538,211 | 280,000 | 26.0567 | 842,540,000 | 2025-08-31 |
| 12 | 2025-09-23 | 219,258,211 | 0 | 26.0235 | 842,540,000 | 2025-08-31 |
| 13 | 2025-09-22 | 219,258,211 | 142,000 | 26.0235 | 842,540,000 | 2025-08-31 |
| 14 | 2025-09-19 | 219,116,211 | 404,000 | 26.0066 | 842,540,000 | 2025-08-31 |
| 15 | 2025-09-18 | 218,712,211 | 16,000 | 25.9587 | 842,540,000 | 2025-08-31 |
| 16 | 2025-09-17 | 218,696,211 | -2,112,000 | 25.9568 | 842,540,000 | 2025-08-31 |
| 17 | 2025-09-16 | 220,808,211 | 124,000 | 26.2074 | 842,540,000 | 2025-08-31 |
| 18 | 2025-09-15 | 220,684,211 | -2,000 | 26.1927 | 842,540,000 | 2025-08-31 |
| 19 | 2025-09-12 | 220,686,211 | 6,000 | 26.1930 | 842,540,000 | 2025-08-31 |
| 20 | 2025-09-11 | 220,680,211 | -110,000 | 26.1923 | 842,540,000 | 2025-08-31 |
| 21 | 2025-09-10 | 220,790,211 | 162,000 | 26.2053 | 842,540,000 | 2025-08-31 |
| 22 | 2025-09-09 | 220,628,211 | 2,000 | 26.1861 | 842,540,000 | 2025-08-31 |
| 23 | 2025-09-08 | 220,626,211 | 0 | 26.1858 | 842,540,000 | 2025-08-31 |
| 24 | 2025-09-05 | 220,626,211 | 94,000 | 26.1858 | 842,540,000 | 2025-08-31 |
| 25 | 2025-09-04 | 220,532,211 | 0 | 26.1747 | 842,540,000 | 2025-08-31 |
| 26 | 2025-09-03 | 220,532,211 | 146,000 | 26.1747 | 842,540,000 | 2025-08-31 |
| 27 | 2025-09-02 | 220,386,211 | -62,000 | 26.1574 | 842,540,000 | 2025-08-31 |
| 28 | 2025-09-01 | 220,448,211 | -14,000 | 26.1647 | 842,540,000 | 2025-08-31 |
| 29 | 2025-08-29 | 220,462,211 | -18,000 | 26.1664 | 842,540,000 | 2025-07-31 |
| 30 | 2025-08-28 | 220,480,211 | -24,000 | 26.1685 | 842,540,000 | 2025-07-31 |
| 31 | 2025-08-27 | 220,504,211 | 280,000 | 26.1714 | 842,540,000 | 2025-07-31 |
| 32 | 2025-08-26 | 220,224,211 | 104,000 | 26.1381 | 842,540,000 | 2025-07-31 |
| 33 | 2025-08-25 | 220,120,211 | 218,000 | 26.1258 | 842,540,000 | 2025-07-31 |
| 34 | 2025-08-22 | 219,902,211 | -12,000 | 26.0999 | 842,540,000 | 2025-07-31 |
| 35 | 2025-08-21 | 219,914,211 | -2,000 | 26.1013 | 842,540,000 | 2025-07-31 |
| 36 | 2025-08-20 | 219,916,211 | 42,000 | 26.1016 | 842,540,000 | 2025-07-31 |
| 37 | 2025-08-19 | 219,874,211 | 24,000 | 26.0966 | 842,540,000 | 2025-07-31 |
| 38 | 2025-08-18 | 219,850,211 | 82,000 | 26.0937 | 842,540,000 | 2025-07-31 |
| 39 | 2025-08-15 | 219,768,211 | -14,000 | 26.0840 | 842,540,000 | 2025-07-31 |
| 40 | 2025-08-14 | 219,782,211 | 42,000 | 26.0857 | 842,540,000 | 2025-07-31 |
| 41 | 2025-08-13 | 219,740,211 | 60,000 | 26.0807 | 842,540,000 | 2025-07-31 |
| 42 | 2025-08-12 | 219,680,211 | 92,000 | 26.0736 | 842,540,000 | 2025-07-31 |
| 43 | 2025-08-11 | 219,588,211 | 48,000 | 26.0626 | 842,540,000 | 2025-07-31 |
| 44 | 2025-08-08 | 219,540,211 | -92,000 | 26.0569 | 842,540,000 | 2025-07-31 |
| 45 | 2025-08-07 | 219,632,211 | 328,000 | 26.0679 | 842,540,000 | 2025-07-31 |
| 46 | 2025-08-06 | 219,304,211 | -28,000 | 26.0289 | 842,540,000 | 2025-07-31 |
| 47 | 2025-08-05 | 219,332,211 | -20,000 | 26.0323 | 842,540,000 | 2025-07-31 |
| 48 | 2025-08-04 | 219,352,211 | 0 | 26.0346 | 842,540,000 | 2025-07-31 |
| 49 | 2025-08-01 | 219,352,211 | 24,000 | 26.0346 | 842,540,000 | 2025-07-31 |
| 50 | 2025-07-31 | 219,328,211 | -6,000 | 26.0318 | 842,540,000 | 2025-07-31 |
| 51 | 2025-07-30 | 219,334,211 | 276,000 | 26.0325 | 842,540,000 | 2025-06-30 |
| 52 | 2025-07-29 | 219,058,211 | 10,000 | 25.9997 | 842,540,000 | 2025-06-30 |
| 53 | 2025-07-28 | 219,048,211 | 438,000 | 25.9986 | 842,540,000 | 2025-06-30 |
| 54 | 2025-07-25 | 218,610,211 | -64,000 | 25.9466 | 842,540,000 | 2025-06-30 |
| 55 | 2025-07-24 | 218,674,211 | -102,000 | 25.9542 | 842,540,000 | 2025-06-30 |
| 56 | 2025-07-23 | 218,776,211 | -114,000 | 25.9663 | 842,540,000 | 2025-06-30 |
| 57 | 2025-07-22 | 218,890,211 | 236,000 | 25.9798 | 842,540,000 | 2025-06-30 |
| 58 | 2025-07-21 | 218,654,211 | 26,000 | 25.9518 | 842,540,000 | 2025-06-30 |
| 59 | 2025-07-18 | 218,628,211 | 22,000 | 25.9487 | 842,540,000 | 2025-06-30 |
| 60 | 2025-07-17 | 218,606,211 | -122,000 | 25.9461 | 842,540,000 | 2025-06-30 |
| 61 | 2025-07-16 | 218,728,211 | -110,000 | 25.9606 | 842,540,000 | 2025-06-30 |
| 62 | 2025-07-15 | 218,838,211 | 472,000 | 25.9736 | 842,540,000 | 2025-06-30 |
| 63 | 2025-07-14 | 218,366,211 | 1,252,000 | 25.9176 | 842,540,000 | 2025-06-30 |
| 64 | 2025-07-11 | 217,114,211 | 244,000 | 25.7690 | 842,540,000 | 2025-06-30 |
| 65 | 2025-07-10 | 216,870,211 | -480,000 | 25.7400 | 842,540,000 | 2025-06-30 |
| 66 | 2025-07-09 | 217,350,211 | -490,000 | 25.7970 | 842,540,000 | 2025-06-30 |
| 67 | 2025-07-08 | 217,840,211 | 864,000 | 25.8552 | 842,540,000 | 2025-06-30 |
| 68 | 2025-07-07 | 216,976,211 | -406,000 | 25.7526 | 842,540,000 | 2025-06-30 |
| 69 | 2025-07-04 | 217,382,211 | -218,000 | 25.8008 | 842,540,000 | 2025-06-30 |
| 70 | 2025-07-03 | 217,600,211 | -28,000 | 25.8267 | 842,540,000 | 2025-06-30 |
| 71 | 2025-07-02 | 217,628,211 | -24,000 | 25.8300 | 842,540,000 | 2025-06-30 |
| 72 | 2025-06-30 | 217,652,211 | 14,000 | 25.8329 | 842,540,000 | 2025-06-30 |
| 73 | 2025-06-27 | 217,638,211 | -12,000 | 25.8312 | 842,540,000 | 2025-05-31 |
| 74 | 2025-06-26 | 217,650,211 | -18,000 | 25.8326 | 842,540,000 | 2025-05-31 |
| 75 | 2025-06-25 | 217,668,211 | -10,000 | 25.8348 | 842,540,000 | 2025-05-31 |
| 76 | 2025-06-24 | 217,678,211 | 0 | 25.8359 | 842,540,000 | 2025-05-31 |
| 77 | 2025-06-23 | 217,678,211 | 0 | 25.8359 | 842,540,000 | 2025-05-31 |
| 78 | 2025-06-20 | 217,678,211 | 0 | 25.8359 | 842,540,000 | 2025-05-31 |
| 79 | 2025-06-19 | 217,678,211 | 2,000 | 25.8359 | 842,540,000 | 2025-05-31 |
| 80 | 2025-06-18 | 217,676,211 | -2,000 | 25.8357 | 842,540,000 | 2025-05-31 |
| 81 | 2025-06-17 | 217,678,211 | -4,000 | 25.8359 | 842,540,000 | 2025-05-31 |
| 82 | 2025-06-16 | 217,682,211 | 184,000 | 25.8364 | 842,540,000 | 2025-05-31 |
| 83 | 2025-06-13 | 217,498,211 | -12,000 | 25.8146 | 842,540,000 | 2025-05-31 |
| 84 | 2025-06-12 | 217,510,211 | -4,000 | 25.8160 | 842,540,000 | 2025-05-31 |
| 85 | 2025-06-11 | 217,514,211 | 16,000 | 25.8165 | 842,540,000 | 2025-05-31 |
| 86 | 2025-06-10 | 217,498,211 | -60,000 | 25.8146 | 842,540,000 | 2025-05-31 |
| 87 | 2025-06-09 | 217,558,211 | 0 | 25.8217 | 842,540,000 | 2025-05-31 |
| 88 | 2025-06-06 | 217,558,211 | 0 | 25.8217 | 842,540,000 | 2025-05-31 |
| 89 | 2025-06-05 | 217,558,211 | 14,000 | 25.8217 | 842,540,000 | 2025-05-31 |
| 90 | 2025-06-04 | 217,544,211 | 0 | 25.8200 | 842,540,000 | 2025-05-31 |
| 91 | 2025-06-03 | 217,544,211 | 0 | 25.8200 | 842,540,000 | 2025-05-31 |
| 92 | 2025-06-02 | 217,544,211 | 6,000 | 25.8200 | 842,540,000 | 2025-05-31 |
| 93 | 2025-05-30 | 217,538,211 | -18,000 | 25.8193 | 842,540,000 | 2025-04-30 |
| 94 | 2025-05-29 | 217,556,211 | -18,000 | 25.8215 | 842,540,000 | 2025-04-30 |
| 95 | 2025-05-28 | 217,574,211 | -288,000 | 25.8236 | 842,540,000 | 2025-04-30 |
| 96 | 2025-05-27 | 217,862,211 | 0 | 25.8578 | 842,540,000 | 2025-04-30 |
| 97 | 2025-05-26 | 217,862,211 | 2,000 | 25.8578 | 842,540,000 | 2025-04-30 |
| 98 | 2025-05-23 | 217,860,211 | 2,000 | 25.8576 | 842,540,000 | 2025-04-30 |
| 99 | 2025-05-22 | 217,858,211 | 2,000 | 25.8573 | 842,540,000 | 2025-04-30 |
| 100 | 2025-05-21 | 217,856,211 | 2,000 | 25.8571 | 842,540,000 | 2025-04-30 |
| 101 | 2025-05-20 | 217,854,211 | 78,000 | 25.8568 | 842,540,000 | 2025-04-30 |
| 102 | 2025-05-19 | 217,776,211 | 0 | 25.8476 | 842,540,000 | 2025-04-30 |
| 103 | 2025-05-16 | 217,776,211 | -178,000 | 25.8476 | 842,540,000 | 2025-04-30 |
| 104 | 2025-05-15 | 217,954,211 | 0 | 25.8687 | 842,540,000 | 2025-04-30 |
| 105 | 2025-05-14 | 217,954,211 | 6,000 | 25.8687 | 842,540,000 | 2025-04-30 |
| 106 | 2025-05-13 | 217,948,211 | -2,000 | 25.8680 | 842,540,000 | 2025-04-30 |
| 107 | 2025-05-12 | 217,950,211 | 102,000 | 25.8682 | 842,540,000 | 2025-04-30 |
| 108 | 2025-05-09 | 217,848,211 | 10,000 | 25.8561 | 842,540,000 | 2025-04-30 |
| 109 | 2025-05-08 | 217,838,211 | 14,000 | 25.8549 | 842,540,000 | 2025-04-30 |
| 110 | 2025-05-07 | 217,824,211 | 0 | 25.8533 | 842,540,000 | 2025-04-30 |
| 111 | 2025-05-06 | 217,824,211 | 0 | 25.8533 | 842,540,000 | 2025-04-30 |
| 112 | 2025-05-02 | 217,824,211 | -40,000 | 25.8533 | 842,540,000 | 2025-04-30 |
| 113 | 2025-04-30 | 217,864,211 | 0 | 25.8580 | 842,540,000 | 2025-04-30 |
| 114 | 2025-04-29 | 217,864,211 | 0 | 25.8580 | 842,540,000 | 2025-03-31 |
| 115 | 2025-04-28 | 217,864,211 | 0 | 25.8580 | 842,540,000 | 2025-03-31 |
| 116 | 2025-04-25 | 217,864,211 | 0 | 25.8580 | 842,540,000 | 2025-03-31 |
| 117 | 2025-04-24 | 217,864,211 | 0 | 25.8580 | 842,540,000 | 2025-03-31 |
| 118 | 2025-04-23 | 217,864,211 | 0 | 25.8580 | 842,540,000 | 2025-03-31 |
| 119 | 2025-04-22 | 217,864,211 | -68,000 | 25.8580 | 842,540,000 | 2025-03-31 |
| 120 | 2025-04-17 | 217,932,211 | 2,000 | 25.8661 | 842,540,000 | 2025-03-31 |
| 121 | 2025-04-16 | 217,930,211 | -679,000 | 25.8659 | 842,540,000 | 2025-03-31 |
| 122 | 2025-04-15 | 218,609,211 | -50,000 | 25.9464 | 842,540,000 | 2025-03-31 |
| 123 | 2025-04-14 | 218,659,211 | -108,000 | 25.9524 | 842,540,000 | 2025-03-31 |
| 124 | 2025-04-11 | 218,767,211 | -24,000 | 25.9652 | 842,540,000 | 2025-03-31 |
| 125 | 2025-04-10 | 218,791,211 | -32,000 | 25.9681 | 842,540,000 | 2025-03-31 |
| 126 | 2025-04-09 | 218,823,211 | -90,000 | 25.9718 | 842,540,000 | 2025-03-31 |
| 127 | 2025-04-08 | 218,913,211 | -24,000 | 25.9825 | 842,540,000 | 2025-03-31 |
| 128 | 2025-04-07 | 218,937,211 | -2,000 | 25.9854 | 842,540,000 | 2025-03-31 |
| 129 | 2025-04-03 | 218,939,211 | -3,800,000 | 25.9856 | 842,540,000 | 2025-03-31 |
| 130 | 2025-04-02 | 222,739,211 | 2,000 | 26.4366 | 842,540,000 | 2025-03-31 |
| 131 | 2025-04-01 | 222,737,211 | 0 | 26.4364 | 842,540,000 | 2025-03-31 |
| 132 | 2025-03-31 | 222,737,211 | -22,000 | 26.4364 | 842,540,000 | 2025-03-31 |
| 133 | 2025-03-28 | 222,759,211 | 154,000 | 26.4390 | 842,540,000 | 2025-02-28 |
| 134 | 2025-03-27 | 222,605,211 | 0 | 26.4207 | 842,540,000 | 2025-02-28 |
| 135 | 2025-03-26 | 222,605,211 | 2,000 | 26.4207 | 842,540,000 | 2025-02-28 |
| 136 | 2025-03-25 | 222,603,211 | 0 | 26.4205 | 842,540,000 | 2025-02-28 |
| 137 | 2025-03-24 | 222,603,211 | 198,000 | 26.4205 | 842,540,000 | 2025-02-28 |
| 138 | 2025-03-21 | 222,405,211 | 44,000 | 26.3970 | 842,540,000 | 2025-02-28 |
| 139 | 2025-03-20 | 222,361,211 | 186,000 | 26.3918 | 842,540,000 | 2025-02-28 |
| 140 | 2025-03-19 | 222,175,211 | 0 | 26.3697 | 842,540,000 | 2025-02-28 |
| 141 | 2025-03-18 | 222,175,211 | 2,000 | 26.3697 | 842,540,000 | 2025-02-28 |
| 142 | 2025-03-17 | 222,173,211 | -100,000 | 26.3695 | 842,540,000 | 2025-02-28 |
| 143 | 2025-03-14 | 222,273,211 | 0 | 26.3813 | 842,540,000 | 2025-02-28 |
| 144 | 2025-03-13 | 222,273,211 | 0 | 26.3813 | 842,540,000 | 2025-02-28 |
| 145 | 2025-03-12 | 222,273,211 | 0 | 26.3813 | 842,540,000 | 2025-02-28 |
| 146 | 2025-03-11 | 222,273,211 | -58,864 | 26.3813 | 842,540,000 | 2025-02-28 |
| 147 | 2025-03-10 | 222,332,075 | 60,000 | 26.3883 | 842,540,000 | 2025-02-28 |
| 148 | 2025-03-07 | 222,272,075 | 0 | 26.3812 | 842,540,000 | 2025-02-28 |
| 149 | 2025-03-06 | 222,272,075 | 4,000 | 26.3812 | 842,540,000 | 2025-02-28 |
| 150 | 2025-03-05 | 222,268,075 | 34,000 | 26.3807 | 842,540,000 | 2025-02-28 |
| 151 | 2025-03-04 | 222,234,075 | 0 | 26.3767 | 842,540,000 | 2025-02-28 |
| 152 | 2025-03-03 | 222,234,075 | -62,000 | 26.3767 | 842,540,000 | 2025-02-28 |
| 153 | 2025-02-28 | 222,296,075 | 0 | 26.3840 | 842,540,000 | 2025-02-28 |
| 154 | 2025-02-27 | 222,296,075 | 0 | 26.3840 | 842,540,000 | 2025-01-31 |
| 155 | 2025-02-26 | 222,296,075 | 0 | 26.3840 | 842,540,000 | 2025-01-31 |
| 156 | 2025-02-25 | 222,296,075 | 0 | 26.3840 | 842,540,000 | 2025-01-31 |
| 157 | 2025-02-24 | 222,296,075 | 0 | 26.3840 | 842,540,000 | 2025-01-31 |
| 158 | 2025-02-21 | 222,296,075 | 0 | 26.3840 | 842,540,000 | 2025-01-31 |
| 159 | 2025-02-20 | 222,296,075 | 2,000 | 26.3840 | 842,540,000 | 2025-01-31 |
| 160 | 2025-02-19 | 222,294,075 | 0 | 26.3838 | 842,540,000 | 2025-01-31 |
| 161 | 2025-02-18 | 222,294,075 | 0 | 26.3838 | 842,540,000 | 2025-01-31 |
| 162 | 2025-02-17 | 222,294,075 | 2,000 | 26.3838 | 842,540,000 | 2025-01-31 |
| 163 | 2025-02-14 | 222,292,075 | 0 | 26.3836 | 842,540,000 | 2025-01-31 |
| 164 | 2025-02-13 | 222,292,075 | -74,000 | 26.3836 | 842,540,000 | 2025-01-31 |
| 165 | 2025-02-12 | 222,366,075 | 0 | 26.3923 | 842,540,000 | 2025-01-31 |
| 166 | 2025-02-11 | 222,366,075 | 0 | 26.3923 | 842,540,000 | 2025-01-31 |
| 167 | 2025-02-10 | 222,366,075 | 0 | 26.3923 | 842,540,000 | 2025-01-31 |
| 168 | 2025-02-07 | 222,366,075 | -2,000 | 26.3923 | 842,540,000 | 2025-01-31 |
| 169 | 2025-02-06 | 222,368,075 | 4,000 | 26.3926 | 842,540,000 | 2025-01-31 |
| 170 | 2025-02-05 | 222,364,075 | -46,000 | 26.3921 | 842,540,000 | 2025-01-31 |
| 171 | 2025-02-04 | 222,410,075 | -80,000 | 26.3976 | 842,540,000 | 2025-01-31 |
| 172 | 2025-02-03 | 222,490,075 | 0 | 26.4071 | 842,540,000 | 2025-01-31 |
| 173 | 2025-01-28 | 222,490,075 | 0 | 26.4071 | 842,540,000 | 2024-12-31 |
| 174 | 2025-01-27 | 222,490,075 | 0 | 26.4071 | 842,540,000 | 2024-12-31 |
| 175 | 2025-01-24 | 222,490,075 | 0 | 26.4071 | 842,540,000 | 2024-12-31 |
| 176 | 2025-01-23 | 222,490,075 | 0 | 26.4071 | 842,540,000 | 2024-12-31 |
| 177 | 2025-01-22 | 222,490,075 | 2,000 | 26.4071 | 842,540,000 | 2024-12-31 |
| 178 | 2025-01-21 | 222,488,075 | 0 | 26.4068 | 842,540,000 | 2024-12-31 |
| 179 | 2025-01-20 | 222,488,075 | 0 | 26.4068 | 842,540,000 | 2024-12-31 |
| 180 | 2025-01-17 | 222,488,075 | 0 | 26.4068 | 842,540,000 | 2024-12-31 |
| 181 | 2025-01-16 | 222,488,075 | 0 | 26.4068 | 842,540,000 | 2024-12-31 |
| 182 | 2025-01-15 | 222,488,075 | -250,000 | 26.4068 | 842,540,000 | 2024-12-31 |
| 183 | 2025-01-14 | 222,738,075 | 0 | 26.4365 | 842,540,000 | 2024-12-31 |
| 184 | 2025-01-13 | 222,738,075 | 0 | 26.4365 | 842,540,000 | 2024-12-31 |
| 185 | 2025-01-10 | 222,738,075 | 0 | 26.4365 | 842,540,000 | 2024-12-31 |
| 186 | 2025-01-09 | 222,738,075 | 0 | 26.4365 | 842,540,000 | 2024-12-31 |
| 187 | 2025-01-08 | 222,738,075 | 146,000 | 26.4365 | 842,540,000 | 2024-12-31 |
| 188 | 2025-01-07 | 222,592,075 | 2,000 | 26.4192 | 842,540,000 | 2024-12-31 |
| 189 | 2025-01-06 | 222,590,075 | 0 | 26.4189 | 842,540,000 | 2024-12-31 |
| 190 | 2025-01-03 | 222,590,075 | -100,000 | 26.4189 | 842,540,000 | 2024-12-31 |
| 191 | 2025-01-02 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-12-31 |
| 192 | 2024-12-31 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-12-31 |
| 193 | 2024-12-30 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 194 | 2024-12-27 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 195 | 2024-12-24 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 196 | 2024-12-23 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 197 | 2024-12-20 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 198 | 2024-12-19 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 199 | 2024-12-18 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 200 | 2024-12-17 | 222,690,075 | 0 | 26.4308 | 842,540,000 | 2024-11-30 |
| 201 | 2024-12-16 | 222,690,075 | 62,000 | 26.4308 | 842,540,000 | 2024-11-30 |
| 202 | 2024-12-13 | 222,628,075 | -2,000 | 26.4234 | 842,540,000 | 2024-11-30 |
| 203 | 2024-12-12 | 222,630,075 | 0 | 26.4237 | 842,540,000 | 2024-11-30 |
| 204 | 2024-12-11 | 222,630,075 | 120,000 | 26.4237 | 842,540,000 | 2024-11-30 |
| 205 | 2024-12-10 | 222,510,075 | -194,000 | 26.4094 | 842,540,000 | 2024-11-30 |
| 206 | 2024-12-09 | 222,704,075 | -120,000 | 26.4325 | 842,540,000 | 2024-11-30 |
| 207 | 2024-12-06 | 222,824,075 | -134,000 | 26.4467 | 842,540,000 | 2024-11-30 |
| 208 | 2024-12-05 | 222,958,075 | 516,000 | 26.4626 | 842,540,000 | 2024-11-30 |
| 209 | 2024-12-04 | 222,442,075 | 144,000 | 26.4014 | 842,540,000 | 2024-11-30 |
| 210 | 2024-12-03 | 222,298,075 | 984,000 | 26.3843 | 842,540,000 | 2024-11-30 |
| 211 | 2024-12-02 | 221,314,075 | 0 | 26.2675 | 842,540,000 | 2024-11-30 |
| 212 | 2024-11-29 | 221,314,075 | 0 | 26.2675 | 842,540,000 | 2024-10-31 |
| 213 | 2024-11-28 | 221,314,075 | 0 | 26.2675 | 842,540,000 | 2024-10-31 |
| 214 | 2024-11-27 | 221,314,075 | 2,000 | 26.2675 | 842,540,000 | 2024-10-31 |
| 215 | 2024-11-26 | 221,312,075 | -2,000 | 26.2672 | 842,540,000 | 2024-10-31 |
| 216 | 2024-11-25 | 221,314,075 | 0 | 26.2675 | 842,540,000 | 2024-10-31 |
| 217 | 2024-11-22 | 221,314,075 | -10,000 | 26.2675 | 842,540,000 | 2024-10-31 |
| 218 | 2024-11-21 | 221,324,075 | 50,000 | 26.2687 | 842,540,000 | 2024-10-31 |
| 219 | 2024-11-20 | 221,274,075 | 2,000 | 26.2627 | 842,540,000 | 2024-10-31 |
| 220 | 2024-11-19 | 221,272,075 | 0 | 26.2625 | 842,540,000 | 2024-10-31 |
| 221 | 2024-11-18 | 221,272,075 | 0 | 26.2625 | 842,540,000 | 2024-10-31 |
| 222 | 2024-11-15 | 221,272,075 | 2,000 | 26.2625 | 842,540,000 | 2024-10-31 |
| 223 | 2024-11-14 | 221,270,075 | 18,000 | 26.2623 | 842,540,000 | 2024-10-31 |
| 224 | 2024-11-13 | 221,252,075 | 2,000 | 26.2601 | 842,540,000 | 2024-10-31 |
| 225 | 2024-11-12 | 221,250,075 | 2,000 | 26.2599 | 842,540,000 | 2024-10-31 |
| 226 | 2024-11-11 | 221,248,075 | 2,000 | 26.2597 | 842,540,000 | 2024-10-31 |
| 227 | 2024-11-08 | 221,246,075 | 0 | 26.2594 | 842,540,000 | 2024-10-31 |
| 228 | 2024-11-07 | 221,246,075 | 0 | 26.2594 | 842,540,000 | 2024-10-31 |
| 229 | 2024-11-06 | 221,246,075 | 2,000 | 26.2594 | 842,540,000 | 2024-10-31 |
| 230 | 2024-11-05 | 221,244,075 | 0 | 26.2592 | 842,540,000 | 2024-10-31 |
| 231 | 2024-11-04 | 221,244,075 | 0 | 26.2592 | 842,540,000 | 2024-10-31 |
| 232 | 2024-11-01 | 221,244,075 | 52,000 | 26.2592 | 842,540,000 | 2024-10-31 |
| 233 | 2024-10-31 | 221,192,075 | -20,000 | 26.2530 | 842,540,000 | 2024-10-31 |
| 234 | 2024-10-30 | 221,212,075 | 14,000 | 26.2554 | 842,540,000 | 2024-09-30 |
| 235 | 2024-10-29 | 221,198,075 | 4,000 | 26.2537 | 842,540,000 | 2024-09-30 |
| 236 | 2024-10-28 | 221,194,075 | 0 | 26.2532 | 842,540,000 | 2024-09-30 |
| 237 | 2024-10-25 | 221,194,075 | 0 | 26.2532 | 842,540,000 | 2024-09-30 |
| 238 | 2024-10-24 | 221,194,075 | 0 | 26.2532 | 842,540,000 | 2024-09-30 |
| 239 | 2024-10-23 | 221,194,075 | -80,000 | 26.2532 | 842,540,000 | 2024-09-30 |
| 240 | 2024-10-22 | 221,274,075 | 800,000 | 26.2627 | 842,540,000 | 2024-09-30 |
| 241 | 2024-10-21 | 220,474,075 | 102,000 | 26.1678 | 842,540,000 | 2024-09-30 |
| 242 | 2024-10-18 | 220,372,075 | 200,000 | 26.1557 | 842,540,000 | 2024-09-30 |
| 243 | 2024-10-17 | 220,172,075 | 172,000 | 26.1319 | 842,540,000 | 2024-09-30 |
| 244 | 2024-10-16 | 220,000,075 | -8,000 | 26.1115 | 842,540,000 | 2024-09-30 |
| 245 | 2024-10-15 | 220,008,075 | 0 | 26.1125 | 842,540,000 | 2024-09-30 |
| 246 | 2024-10-14 | 220,008,075 | -2,000 | 26.1125 | 842,540,000 | 2024-09-30 |
| 247 | 2024-10-10 | 220,010,075 | 156,000 | 26.1127 | 842,540,000 | 2024-09-30 |
| 248 | 2024-10-09 | 219,854,075 | 58,000 | 26.0942 | 842,540,000 | 2024-09-30 |
| 249 | 2024-10-08 | 219,796,075 | 12,000 | 26.0873 | 842,540,000 | 2024-09-30 |
| 250 | 2024-10-07 | 219,784,075 | -22,000 | 26.0859 | 842,540,000 | 2024-09-30 |
| 251 | 2024-10-04 | 219,806,075 | 760,000 | 26.0885 | 842,540,000 | 2024-09-30 |
| 252 | 2024-10-03 | 219,046,075 | 246,000 | 25.9983 | 842,540,000 | 2024-09-30 |
| 253 | 2024-10-02 | 218,800,075 | 34,000 | 25.9691 | 842,540,000 | 2024-09-30 |
| 254 | 2024-09-30 | 218,766,075 | 98,000 | 25.9651 | 842,540,000 | 2024-09-30 |
| 255 | 2024-09-27 | 218,668,075 | 246,000 | 25.9534 | 842,540,000 | 2024-08-31 |
| 256 | 2024-09-26 | 218,422,075 | 72,000 | 25.9242 | 842,540,000 | 2024-08-31 |
| 257 | 2024-09-25 | 218,350,075 | -10,000 | 25.9157 | 842,540,000 | 2024-08-31 |
| 258 | 2024-09-24 | 218,360,075 | 14,000 | 25.9169 | 842,540,000 | 2024-08-31 |
| 259 | 2024-09-23 | 218,346,075 | 0 | 25.9152 | 842,540,000 | 2024-08-31 |
| 260 | 2024-09-20 | 218,346,075 | 30,000 | 25.9152 | 842,540,000 | 2024-08-31 |
| 261 | 2024-09-19 | 218,316,075 | 0 | 25.9117 | 842,540,000 | 2024-08-31 |
| 262 | 2024-09-17 | 218,316,075 | 0 | 25.9117 | 842,540,000 | 2024-08-31 |
| 263 | 2024-09-16 | 218,316,075 | 28,000 | 25.9117 | 842,540,000 | 2024-08-31 |
| 264 | 2024-09-13 | 218,288,075 | 0 | 25.9083 | 842,540,000 | 2024-08-31 |
| 265 | 2024-09-12 | 218,288,075 | 0 | 25.9083 | 842,540,000 | 2024-08-31 |
| 266 | 2024-09-11 | 218,288,075 | 10,000 | 25.9083 | 842,540,000 | 2024-08-31 |
| 267 | 2024-09-10 | 218,278,075 | 0 | 25.9071 | 842,540,000 | 2024-08-31 |
| 268 | 2024-09-09 | 218,278,075 | 35,995 | 25.9071 | 842,540,000 | 2024-08-31 |
| 269 | 2024-09-05 | 218,242,080 | 0 | 25.9029 | 842,540,000 | 2024-08-31 |
| 270 | 2024-09-04 | 218,242,080 | 20,000 | 25.9029 | 842,540,000 | 2024-08-31 |
| 271 | 2024-09-03 | 218,222,080 | 252,000 | 25.9005 | 842,540,000 | 2024-08-31 |
| 272 | 2024-09-02 | 217,970,080 | 0 | 25.8706 | 842,540,000 | 2024-08-31 |
| 273 | 2024-08-30 | 217,970,080 | 32,000 | 25.8706 | 842,540,000 | 2024-07-31 |
| 274 | 2024-08-29 | 217,938,080 | -124,000 | 25.8668 | 842,540,000 | 2024-07-31 |
| 275 | 2024-08-28 | 218,062,080 | 586,000 | 25.8815 | 842,540,000 | 2024-07-31 |
| 276 | 2024-08-27 | 217,476,080 | 252,000 | 25.8120 | 842,540,000 | 2024-07-31 |
| 277 | 2024-08-26 | 217,224,080 | -2,000 | 25.7820 | 842,540,000 | 2024-07-31 |
| 278 | 2024-08-23 | 217,226,080 | 80,000 | 25.7823 | 842,540,000 | 2024-07-31 |
| 279 | 2024-08-22 | 217,146,080 | 0 | 25.7728 | 842,540,000 | 2024-07-31 |
| 280 | 2024-08-21 | 217,146,080 | 0 | 25.7728 | 842,540,000 | 2024-07-31 |
| 281 | 2024-08-20 | 217,146,080 | 184,000 | 25.7728 | 842,540,000 | 2024-07-31 |
| 282 | 2024-08-19 | 216,962,080 | 2,000 | 25.7510 | 842,540,000 | 2024-07-31 |
| 283 | 2024-08-16 | 216,960,080 | 70,000 | 25.7507 | 842,540,000 | 2024-07-31 |
| 284 | 2024-08-15 | 216,890,080 | 234,000 | 25.7424 | 842,540,000 | 2024-07-31 |
| 285 | 2024-08-14 | 216,656,080 | 2,000 | 25.7146 | 842,540,000 | 2024-07-31 |
| 286 | 2024-08-13 | 216,654,080 | 0 | 25.7144 | 842,540,000 | 2024-07-31 |
| 287 | 2024-08-12 | 216,654,080 | 0 | 25.7144 | 842,540,000 | 2024-07-31 |
| 288 | 2024-08-09 | 216,654,080 | 0 | 25.7144 | 842,540,000 | 2024-07-31 |
| 289 | 2024-08-08 | 216,654,080 | -46,000 | 25.7144 | 842,540,000 | 2024-07-31 |
| 290 | 2024-08-07 | 216,700,080 | -130,000 | 25.7199 | 842,540,000 | 2024-07-31 |
| 291 | 2024-08-06 | 216,830,080 | -272,000 | 25.7353 | 842,540,000 | 2024-07-31 |
| 292 | 2024-08-05 | 217,102,080 | -14,000 | 25.7676 | 842,540,000 | 2024-07-31 |
| 293 | 2024-08-02 | 217,116,080 | 2,000 | 25.7692 | 842,540,000 | 2024-07-31 |
| 294 | 2024-08-01 | 217,114,080 | 0 | 25.7690 | 842,540,000 | 2024-07-31 |
| 295 | 2024-07-31 | 217,114,080 | 0 | 25.7690 | 842,540,000 | 2024-07-31 |
| 296 | 2024-07-30 | 217,114,080 | 140,000 | 25.7690 | 842,540,000 | 2024-06-30 |
| 297 | 2024-07-29 | 216,974,080 | 0 | 25.7524 | 842,540,000 | 2024-06-30 |
| 298 | 2024-07-26 | 216,974,080 | -176,000 | 25.7524 | 842,540,000 | 2024-06-30 |
| 299 | 2024-07-25 | 217,150,080 | 0 | 25.7733 | 842,540,000 | 2024-06-30 |
| 300 | 2024-07-24 | 217,150,080 | 0 | 25.7733 | 842,540,000 | 2024-06-30 |
| 301 | 2024-07-23 | 217,150,080 | 74,000 | 25.7733 | 842,540,000 | 2024-06-30 |
| 302 | 2024-07-22 | 217,076,080 | -166,000 | 25.7645 | 842,540,000 | 2024-06-30 |
| 303 | 2024-07-19 | 217,242,080 | -54,000 | 25.7842 | 842,540,000 | 2024-06-30 |
| 304 | 2024-07-18 | 217,296,080 | -244,000 | 25.7906 | 842,540,000 | 2024-06-30 |
| 305 | 2024-07-17 | 217,540,080 | -1,116,000 | 25.8196 | 842,540,000 | 2024-06-30 |
| 306 | 2024-07-16 | 218,656,080 | -92,000 | 25.9520 | 842,540,000 | 2024-06-30 |
| 307 | 2024-07-15 | 218,748,080 | -34,000 | 25.9629 | 842,540,000 | 2024-06-30 |
| 308 | 2024-07-12 | 218,782,080 | 0 | 25.9670 | 842,540,000 | 2024-06-30 |
| 309 | 2024-07-11 | 218,782,080 | 0 | 25.9670 | 842,540,000 | 2024-06-30 |
| 310 | 2024-07-10 | 218,782,080 | -58,000 | 25.9670 | 842,540,000 | 2024-06-30 |
| 311 | 2024-07-09 | 218,840,080 | 0 | 25.9739 | 842,540,000 | 2024-06-30 |
| 312 | 2024-07-08 | 218,840,080 | 106,000 | 25.9739 | 842,540,000 | 2024-06-30 |
| 313 | 2024-07-05 | 218,734,080 | 510,000 | 25.9613 | 842,540,000 | 2024-06-30 |
| 314 | 2024-07-04 | 218,224,080 | -92,000 | 25.9007 | 842,540,000 | 2024-06-30 |
| 315 | 2024-07-03 | 218,316,080 | 316,000 | 25.9117 | 842,540,000 | 2024-06-30 |
| 316 | 2024-07-02 | 218,000,080 | 260,000 | 25.8742 | 842,540,000 | 2024-06-30 |
| 317 | 2024-06-28 | 217,740,080 | 0 | 25.8433 | 842,540,000 | 2024-05-31 |
| 318 | 2024-06-27 | 217,740,080 | 10,000 | 25.8433 | 842,540,000 | 2024-05-31 |
| 319 | 2024-06-26 | 217,730,080 | -228,000 | 25.8421 | 842,540,000 | 2024-05-31 |
| 320 | 2024-06-25 | 217,958,080 | 190,000 | 25.8692 | 842,540,000 | 2024-05-31 |
| 321 | 2024-06-24 | 217,768,080 | 86,000 | 25.8466 | 842,540,000 | 2024-05-31 |
| 322 | 2024-06-21 | 217,682,080 | 42,000 | 25.8364 | 842,540,000 | 2024-05-31 |
| 323 | 2024-06-20 | 217,640,080 | -2,000 | 25.8314 | 842,540,000 | 2024-05-31 |
| 324 | 2024-06-19 | 217,642,080 | 0 | 25.8317 | 842,540,000 | 2024-05-31 |
| 325 | 2024-06-18 | 217,642,080 | 18,000 | 25.8317 | 842,540,000 | 2024-05-31 |
| 326 | 2024-06-17 | 217,624,080 | 114,000 | 25.8295 | 842,540,000 | 2024-05-31 |
| 327 | 2024-06-14 | 217,510,080 | 0 | 25.8160 | 842,540,000 | 2024-05-31 |
| 328 | 2024-06-13 | 217,510,080 | -10,000 | 25.8160 | 842,540,000 | 2024-05-31 |
| 329 | 2024-06-12 | 217,520,080 | 2,000 | 25.8172 | 842,540,000 | 2024-05-31 |
| 330 | 2024-06-11 | 217,518,080 | 150,000 | 25.8169 | 842,540,000 | 2024-05-31 |
| 331 | 2024-06-07 | 217,368,080 | 160,000 | 25.7991 | 842,540,000 | 2024-05-31 |
| 332 | 2024-06-06 | 217,208,080 | 0 | 25.7802 | 842,540,000 | 2024-05-31 |
| 333 | 2024-06-05 | 217,208,080 | -50,000 | 25.7802 | 842,540,000 | 2024-05-31 |
| 334 | 2024-06-04 | 217,258,080 | 160,000 | 25.7861 | 842,540,000 | 2024-05-31 |
| 335 | 2024-06-03 | 217,098,080 | 0 | 25.7671 | 842,540,000 | 2024-05-31 |
| 336 | 2024-05-31 | 217,098,080 | -2,000 | 25.7671 | 842,540,000 | 2024-05-31 |
| 337 | 2024-05-30 | 217,100,080 | -28,000 | 25.7673 | 842,540,000 | 2024-04-30 |
| 338 | 2024-05-29 | 217,128,080 | 16,000 | 25.7707 | 842,540,000 | 2024-04-30 |
| 339 | 2024-05-28 | 217,112,080 | 18,000 | 25.7688 | 842,540,000 | 2024-04-30 |
| 340 | 2024-05-27 | 217,094,080 | 26,000 | 25.7666 | 842,540,000 | 2024-04-30 |
| 341 | 2024-05-24 | 217,068,080 | 190,000 | 25.7635 | 842,540,000 | 2024-04-30 |
| 342 | 2024-05-23 | 216,878,080 | 50,000 | 25.7410 | 842,540,000 | 2024-04-30 |
| 343 | 2024-05-22 | 216,828,080 | 142,000 | 25.7350 | 842,540,000 | 2024-04-30 |
| 344 | 2024-05-21 | 216,686,080 | 0 | 25.7182 | 842,540,000 | 2024-04-30 |
| 345 | 2024-05-20 | 216,686,080 | 4,000 | 25.7182 | 842,540,000 | 2024-04-30 |
| 346 | 2024-05-17 | 216,682,080 | -2,000 | 25.7177 | 842,540,000 | 2024-04-30 |
| 347 | 2024-05-16 | 216,684,080 | 0 | 25.7180 | 842,540,000 | 2024-04-30 |
| 348 | 2024-05-14 | 216,684,080 | -2,000 | 25.7180 | 842,540,000 | 2024-04-30 |
| 349 | 2024-05-13 | 216,686,080 | 0 | 25.7182 | 842,540,000 | 2024-04-30 |
| 350 | 2024-05-10 | 216,686,080 | 0 | 25.7182 | 842,540,000 | 2024-04-30 |
| 351 | 2024-05-09 | 216,686,080 | -2,000 | 25.7182 | 842,540,000 | 2024-04-30 |
| 352 | 2024-05-08 | 216,688,080 | 8,000 | 25.7184 | 842,540,000 | 2024-04-30 |
| 353 | 2024-05-07 | 216,680,080 | 0 | 25.7175 | 842,540,000 | 2024-04-30 |
| 354 | 2024-05-06 | 216,680,080 | 18,000 | 25.7175 | 842,540,000 | 2024-04-30 |
| 355 | 2024-05-03 | 216,662,080 | 370,000 | 25.7153 | 842,540,000 | 2024-04-30 |
| 356 | 2024-05-02 | 216,292,080 | 76,000 | 25.6714 | 842,540,000 | 2024-04-30 |
| 357 | 2024-04-30 | 216,216,080 | 26,000 | 25.6624 | 842,540,000 | 2024-04-30 |
| 358 | 2024-04-29 | 216,190,080 | 0 | 25.6593 | 842,540,000 | 2024-03-31 |
| 359 | 2024-04-26 | 216,190,080 | 0 | 25.6593 | 842,540,000 | 2024-03-31 |
| 360 | 2024-04-25 | 216,190,080 | -8,000 | 25.6593 | 842,540,000 | 2024-03-31 |
| 361 | 2024-04-24 | 216,198,080 | 130,000 | 25.6603 | 842,540,000 | 2024-03-31 |
| 362 | 2024-04-23 | 216,068,080 | 32,000 | 25.6448 | 842,540,000 | 2024-03-31 |
| 363 | 2024-04-22 | 216,036,080 | 0 | 25.6410 | 842,540,000 | 2024-03-31 |
| 364 | 2024-04-19 | 216,036,080 | 0 | 25.6410 | 842,540,000 | 2024-03-31 |
| 365 | 2024-04-18 | 216,036,080 | 0 | 25.6410 | 842,540,000 | 2024-03-31 |
| 366 | 2024-04-17 | 216,036,080 | 0 | 25.6410 | 842,540,000 | 2024-03-31 |
| 367 | 2024-04-16 | 216,036,080 | 0 | 25.6410 | 842,540,000 | 2024-03-31 |
| 368 | 2024-04-15 | 216,036,080 | 0 | 25.6410 | 842,540,000 | 2024-03-31 |
| 369 | 2024-04-12 | 216,036,080 | 22,000 | 25.6410 | 842,540,000 | 2024-03-31 |
| 370 | 2024-04-11 | 216,014,080 | 0 | 25.6384 | 842,540,000 | 2024-03-31 |
| 371 | 2024-04-10 | 216,014,080 | 0 | 25.6384 | 842,540,000 | 2024-03-31 |
| 372 | 2024-04-09 | 216,014,080 | 0 | 25.6384 | 842,540,000 | 2024-03-31 |
| 373 | 2024-04-08 | 216,014,080 | -12,000 | 25.6384 | 842,540,000 | 2024-03-31 |
| 374 | 2024-04-05 | 216,026,080 | 0 | 25.6399 | 842,540,000 | 2024-03-31 |
| 375 | 2024-04-03 | 216,026,080 | 0 | 25.6399 | 842,540,000 | 2024-03-31 |
| 376 | 2024-04-02 | 216,026,080 | -162,000 | 25.6399 | 842,540,000 | 2024-03-31 |
| 377 | 2024-03-28 | 216,188,080 | 0 | 25.6591 | 842,540,000 | 2024-02-29 |
| 378 | 2024-03-27 | 216,188,080 | -2,000 | 25.6591 | 842,540,000 | 2024-02-29 |
| 379 | 2024-03-26 | 216,190,080 | -16,000 | 25.6593 | 842,540,000 | 2024-02-29 |
| 380 | 2024-03-25 | 216,206,080 | -72,000 | 25.6612 | 842,540,000 | 2024-02-29 |
| 381 | 2024-03-22 | 216,278,080 | 96,000 | 25.6698 | 842,540,000 | 2024-02-29 |
| 382 | 2024-03-21 | 216,182,080 | 50,000 | 25.6584 | 842,540,000 | 2024-02-29 |
| 383 | 2024-03-20 | 216,132,080 | -152,000 | 25.6524 | 842,540,000 | 2024-02-29 |
| 384 | 2024-03-19 | 216,284,080 | 0 | 25.6705 | 842,540,000 | 2024-02-29 |
| 385 | 2024-03-18 | 216,284,080 | 56,000 | 25.6705 | 842,540,000 | 2024-02-29 |
| 386 | 2024-03-15 | 216,228,080 | 56,000 | 25.6638 | 842,540,000 | 2024-02-29 |
| 387 | 2024-03-14 | 216,172,080 | 44,000 | 25.6572 | 842,540,000 | 2024-02-29 |
| 388 | 2024-03-13 | 216,128,080 | -24,000 | 25.6520 | 842,540,000 | 2024-02-29 |
| 389 | 2024-03-12 | 216,152,080 | 28,000 | 25.6548 | 842,540,000 | 2024-02-29 |
| 390 | 2024-03-11 | 216,124,080 | -20,000 | 25.6515 | 842,540,000 | 2024-02-29 |
| 391 | 2024-03-08 | 216,144,080 | -144,000 | 25.6539 | 842,540,000 | 2024-02-29 |
| 392 | 2024-03-07 | 216,288,080 | 214,000 | 25.6710 | 842,540,000 | 2024-02-29 |
| 393 | 2024-03-06 | 216,074,080 | 136,000 | 25.6456 | 842,540,000 | 2024-02-29 |
| 394 | 2024-03-05 | 215,938,080 | -170,000 | 25.6294 | 842,540,000 | 2024-02-29 |
| 395 | 2024-03-04 | 216,108,080 | -222,000 | 25.6496 | 842,540,000 | 2024-02-29 |
| 396 | 2024-03-01 | 216,330,080 | -6,000 | 25.6759 | 842,540,000 | 2024-02-29 |
| 397 | 2024-02-29 | 216,336,080 | -146,000 | 25.6767 | 842,540,000 | 2024-02-29 |
| 398 | 2024-02-28 | 216,482,080 | -1,666,000 | 25.6940 | 842,540,000 | 2024-01-31 |
| 399 | 2024-02-27 | 218,148,080 | -2,732,000 | 25.8917 | 842,540,000 | 2024-01-31 |
| 400 | 2024-02-26 | 220,880,080 | 0 | 26.2160 | 842,540,000 | 2024-01-31 |
| 401 | 2024-02-23 | 220,880,080 | -1,114,000 | 26.2160 | 842,540,000 | 2024-01-31 |
| 402 | 2024-02-22 | 221,994,080 | 0 | 26.3482 | 842,540,000 | 2024-01-31 |
| 403 | 2024-02-21 | 221,994,080 | 4,000 | 26.3482 | 842,540,000 | 2024-01-31 |
| 404 | 2024-02-20 | 221,990,080 | 0 | 26.3477 | 842,540,000 | 2024-01-31 |
| 405 | 2024-02-19 | 221,990,080 | 0 | 26.3477 | 842,540,000 | 2024-01-31 |
| 406 | 2024-02-16 | 221,990,080 | 72,000 | 26.3477 | 842,540,000 | 2024-01-31 |
| 407 | 2024-02-15 | 221,918,080 | 0 | 26.3392 | 842,540,000 | 2024-01-31 |
| 408 | 2024-02-14 | 221,918,080 | -752,000 | 26.3392 | 842,540,000 | 2024-01-31 |
| 409 | 2024-02-09 | 222,670,080 | 0 | 26.4284 | 842,540,000 | 2024-01-31 |
| 410 | 2024-02-08 | 222,670,080 | 0 | 26.4284 | 842,540,000 | 2024-01-31 |
| 411 | 2024-02-07 | 222,670,080 | 52,000 | 26.4284 | 842,540,000 | 2024-01-31 |
| 412 | 2024-02-06 | 222,618,080 | 224,000 | 26.4223 | 842,540,000 | 2024-01-31 |
| 413 | 2024-02-05 | 222,394,080 | 14,000 | 26.3957 | 842,540,000 | 2024-01-31 |
| 414 | 2024-02-02 | 222,380,080 | 0 | 26.3940 | 842,540,000 | 2024-01-31 |
| 415 | 2024-02-01 | 222,380,080 | 0 | 26.3940 | 842,540,000 | 2024-01-31 |
| 416 | 2024-01-31 | 222,380,080 | 0 | 26.3940 | 842,540,000 | 2024-01-31 |
| 417 | 2024-01-30 | 222,380,080 | -100,000 | 26.3940 | 842,540,000 | 2023-12-31 |
| 418 | 2024-01-29 | 222,480,080 | 0 | 26.4059 | 842,540,000 | 2023-12-31 |
| 419 | 2024-01-26 | 222,480,080 | 0 | 26.4059 | 842,540,000 | 2023-12-31 |
| 420 | 2024-01-25 | 222,480,080 | 0 | 26.4059 | 842,540,000 | 2023-12-31 |
| 421 | 2024-01-24 | 222,480,080 | -138,000 | 26.4059 | 842,540,000 | 2023-12-31 |
| 422 | 2024-01-23 | 222,618,080 | 0 | 26.4223 | 842,540,000 | 2023-12-31 |
| 423 | 2024-01-22 | 222,618,080 | 0 | 26.4223 | 842,540,000 | 2023-12-31 |
| 424 | 2024-01-19 | 222,618,080 | 0 | 26.4223 | 842,540,000 | 2023-12-31 |
| 425 | 2024-01-18 | 222,618,080 | 276,000 | 26.4223 | 842,540,000 | 2023-12-31 |
| 426 | 2024-01-17 | 222,342,080 | -4,000 | 26.3895 | 842,540,000 | 2023-12-31 |
| 427 | 2024-01-16 | 222,346,080 | 28,000 | 26.3900 | 842,540,000 | 2023-12-31 |
| 428 | 2024-01-15 | 222,318,080 | 34,000 | 26.3866 | 842,540,000 | 2023-12-31 |
| 429 | 2024-01-12 | 222,284,080 | 50,000 | 26.3826 | 842,540,000 | 2023-12-31 |
| 430 | 2024-01-11 | 222,234,080 | 0 | 26.3767 | 842,540,000 | 2023-12-31 |
| 431 | 2024-01-10 | 222,234,080 | -2,000 | 26.3767 | 842,540,000 | 2023-12-31 |
| 432 | 2024-01-09 | 222,236,080 | 18,000 | 26.3769 | 842,540,000 | 2023-12-31 |
| 433 | 2024-01-08 | 222,218,080 | 10,000 | 26.3748 | 842,540,000 | 2023-12-31 |
| 434 | 2024-01-05 | 222,208,080 | 0 | 26.3736 | 842,540,000 | 2023-12-31 |
| 435 | 2024-01-04 | 222,208,080 | 0 | 26.3736 | 842,540,000 | 2023-12-31 |
| 436 | 2024-01-03 | 222,208,080 | -2,000 | 26.3736 | 842,540,000 | 2023-12-31 |
| 437 | 2024-01-02 | 222,210,080 | -468,021 | 26.3738 | 842,540,000 | 2023-12-31 |
| 438 | 2023-12-29 | 222,678,101 | 0 | 26.4294 | 842,540,000 | 2023-11-30 |
| 439 | 2023-12-28 | 222,678,101 | 650,000 | 26.4294 | 842,540,000 | 2023-11-30 |
| 440 | 2023-12-27 | 222,028,101 | 2,000 | 26.3522 | 842,540,000 | 2023-11-30 |
| 441 | 2023-12-22 | 222,026,101 | 134,000 | 26.3520 | 842,540,000 | 2023-11-30 |
| 442 | 2023-12-21 | 221,892,101 | 0 | 26.3361 | 842,540,000 | 2023-11-30 |
| 443 | 2023-12-20 | 221,892,101 | 0 | 26.3361 | 842,540,000 | 2023-11-30 |
| 444 | 2023-12-19 | 221,892,101 | -96,000 | 26.3361 | 842,540,000 | 2023-11-30 |
| 445 | 2023-12-18 | 221,988,101 | 60,000 | 26.3475 | 842,540,000 | 2023-11-30 |
| 446 | 2023-12-15 | 221,928,101 | -450,000 | 26.3404 | 842,540,000 | 2023-11-30 |
| 447 | 2023-12-14 | 222,378,101 | -30,072,000 | 26.3938 | 842,540,000 | 2023-11-30 |
| 448 | 2023-12-13 | 252,450,101 | -100,000 | 29.9630 | 842,540,000 | 2023-11-30 |
| 449 | 2023-12-12 | 252,550,101 | -1,086,000 | 29.9748 | 842,540,000 | 2023-11-30 |
| 450 | 2023-12-11 | 253,636,101 | 684,000 | 30.1037 | 842,540,000 | 2023-11-30 |
| 451 | 2023-12-08 | 252,952,101 | 836,000 | 30.0226 | 842,540,000 | 2023-11-30 |
| 452 | 2023-12-07 | 252,116,101 | -46,000 | 29.9233 | 842,540,000 | 2023-11-30 |
| 453 | 2023-12-06 | 252,162,101 | 1,088,000 | 29.9288 | 842,540,000 | 2023-11-30 |
| 454 | 2023-12-05 | 251,074,101 | 32,000 | 29.7997 | 842,540,000 | 2023-11-30 |
| 455 | 2023-12-04 | 251,042,101 | 222,000 | 29.7959 | 842,540,000 | 2023-11-30 |
| 456 | 2023-12-01 | 250,820,101 | 400,000 | 29.7695 | 842,540,000 | 2023-11-30 |
| 457 | 2023-11-30 | 250,420,101 | -70,423 | 29.7220 | 842,540,000 | 2023-11-30 |
| 458 | 2023-11-29 | 250,490,524 | -304,000 | 29.7304 | 842,540,000 | 2023-10-31 |
| 459 | 2023-11-28 | 250,794,524 | 368,000 | 29.7665 | 842,540,000 | 2023-10-31 |
| 460 | 2023-11-27 | 250,426,524 | -4,000 | 29.7228 | 842,540,000 | 2023-10-31 |
| 461 | 2023-11-24 | 250,430,524 | -514,000 | 29.7233 | 842,540,000 | 2023-10-31 |
| 462 | 2023-11-23 | 250,944,524 | 2,532,000 | 29.7843 | 842,540,000 | 2023-10-31 |
| 463 | 2023-11-22 | 248,412,524 | 536,000 | 29.4838 | 842,540,000 | 2023-10-31 |
| 464 | 2023-11-21 | 247,876,524 | 446,000 | 29.4201 | 842,540,000 | 2023-10-31 |
| 465 | 2023-11-20 | 247,430,524 | 0 | 29.3672 | 842,540,000 | 2023-10-31 |
| 466 | 2023-11-17 | 247,430,524 | 0 | 29.3672 | 842,540,000 | 2023-10-31 |
| 467 | 2023-11-16 | 247,430,524 | 0 | 29.3672 | 842,540,000 | 2023-10-31 |
| 468 | 2023-11-15 | 247,430,524 | 42,000 | 29.3672 | 842,540,000 | 2023-10-31 |
| 469 | 2023-11-14 | 247,388,524 | 24,000 | 29.3622 | 842,540,000 | 2023-10-31 |
| 470 | 2023-11-13 | 247,364,524 | 22,000 | 29.3594 | 842,540,000 | 2023-10-31 |
| 471 | 2023-11-10 | 247,342,524 | 80,000 | 29.3568 | 842,540,000 | 2023-10-31 |
| 472 | 2023-11-09 | 247,262,524 | 42,000 | 29.3473 | 842,540,000 | 2023-10-31 |
| 473 | 2023-11-08 | 247,220,524 | 10,000 | 29.3423 | 842,540,000 | 2023-10-31 |
| 474 | 2023-11-07 | 247,210,524 | 98,000 | 29.3411 | 842,540,000 | 2023-10-31 |
| 475 | 2023-11-06 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-10-31 |
| 476 | 2023-11-03 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-10-31 |
| 477 | 2023-11-02 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-10-31 |
| 478 | 2023-11-01 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-10-31 |
| 479 | 2023-10-31 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-10-31 |
| 480 | 2023-10-30 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-09-30 |
| 481 | 2023-10-27 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-09-30 |
| 482 | 2023-10-26 | 247,112,524 | 0 | 29.3295 | 842,540,000 | 2023-09-30 |
| 483 | 2023-10-25 | 247,112,524 | -116,000 | 29.3295 | 842,540,000 | 2023-09-30 |
| 484 | 2023-10-24 | 247,228,524 | 230,000 | 29.3432 | 842,540,000 | 2023-09-30 |
| 485 | 2023-10-20 | 246,998,524 | 0 | 29.3159 | 842,540,000 | 2023-09-30 |
| 486 | 2023-10-19 | 246,998,524 | 62,000 | 29.3159 | 842,540,000 | 2023-09-30 |
| 487 | 2023-10-18 | 246,936,524 | -58,000 | 29.3086 | 842,540,000 | 2023-09-30 |
| 488 | 2023-10-17 | 246,994,524 | 0 | 29.3155 | 842,540,000 | 2023-09-30 |
| 489 | 2023-10-16 | 246,994,524 | 130,000 | 29.3155 | 842,540,000 | 2023-09-30 |
| 490 | 2023-10-13 | 246,864,524 | 0 | 29.3000 | 842,540,000 | 2023-09-30 |
| 491 | 2023-10-12 | 246,864,524 | -152,000 | 29.3000 | 842,540,000 | 2023-09-30 |
| 492 | 2023-10-11 | 247,016,524 | 0 | 29.3181 | 842,540,000 | 2023-09-30 |
| 493 | 2023-10-10 | 247,016,524 | 0 | 29.3181 | 842,540,000 | 2023-09-30 |
| 494 | 2023-10-09 | 247,016,524 | 0 | 29.3181 | 842,540,000 | 2023-09-30 |
| 495 | 2023-10-06 | 247,016,524 | 2,000 | 29.3181 | 842,540,000 | 2023-09-30 |
| 496 | 2023-10-05 | 247,014,524 | 0 | 29.3178 | 842,540,000 | 2023-09-30 |
| 497 | 2023-10-04 | 247,014,524 | 0 | 29.3178 | 842,540,000 | 2023-09-30 |
| 498 | 2023-10-03 | 247,014,524 | 0 | 29.3178 | 842,540,000 | 2023-09-30 |
| 499 | 2023-09-29 | 247,014,524 | -76,000 | 29.3178 | 842,540,000 | 2023-08-31 |
| 500 | 2023-09-28 | 247,090,524 | 0 | 29.3269 | 842,540,000 | 2023-08-31 |
| 501 | 2023-09-27 | 247,090,524 | -40,000 | 29.3269 | 842,540,000 | 2023-08-31 |
| 502 | 2023-09-26 | 247,130,524 | 0 | 29.3316 | 842,540,000 | 2023-08-31 |
| 503 | 2023-09-25 | 247,130,524 | -32,000 | 29.3316 | 842,540,000 | 2023-08-31 |
| 504 | 2023-09-22 | 247,162,524 | 0 | 29.3354 | 842,540,000 | 2023-08-31 |
| 505 | 2023-09-21 | 247,162,524 | 0 | 29.3354 | 842,540,000 | 2023-08-31 |
| 506 | 2023-09-20 | 247,162,524 | 18,000 | 29.3354 | 842,540,000 | 2023-08-31 |
| 507 | 2023-09-19 | 247,144,524 | 406,000 | 29.3333 | 842,540,000 | 2023-08-31 |
| 508 | 2023-09-18 | 246,738,524 | 0 | 29.2851 | 842,540,000 | 2023-08-31 |
| 509 | 2023-09-15 | 246,738,524 | 0 | 29.2851 | 842,540,000 | 2023-08-31 |
| 510 | 2023-09-14 | 246,738,524 | -2,000 | 29.2851 | 842,540,000 | 2023-08-31 |
| 511 | 2023-09-13 | 246,740,524 | 24,000 | 29.2853 | 842,540,000 | 2023-08-31 |
| 512 | 2023-09-12 | 246,716,524 | -12,000 | 29.2825 | 842,540,000 | 2023-08-31 |
| 513 | 2023-09-11 | 246,728,524 | 0 | 29.2839 | 842,540,000 | 2023-08-31 |
| 514 | 2023-09-07 | 246,728,524 | 26,000 | 29.2839 | 842,540,000 | 2023-08-31 |
| 515 | 2023-09-06 | 246,702,524 | -976,000 | 29.2808 | 842,540,000 | 2023-08-31 |
| 516 | 2023-09-05 | 247,678,524 | -170,000 | 29.3966 | 842,540,000 | 2023-08-31 |
| 517 | 2023-09-04 | 247,848,524 | 0 | 29.4168 | 842,540,000 | 2023-08-31 |
| 518 | 2023-08-31 | 247,848,524 | -16,000 | 29.4168 | 842,540,000 | 2023-08-31 |
| 519 | 2023-08-30 | 247,864,524 | 0 | 29.4187 | 842,540,000 | 2023-07-31 |
| 520 | 2023-08-29 | 247,864,524 | 0 | 29.4187 | 842,540,000 | 2023-07-31 |
| 521 | 2023-08-28 | 247,864,524 | 0 | 29.4187 | 842,540,000 | 2023-07-31 |
| 522 | 2023-08-25 | 247,864,524 | -2,000 | 29.4187 | 842,540,000 | 2023-07-31 |
| 523 | 2023-08-24 | 247,866,524 | 0 | 29.4190 | 842,540,000 | 2023-07-31 |
| 524 | 2023-08-23 | 247,866,524 | -38,000 | 29.4190 | 842,540,000 | 2023-07-31 |
| 525 | 2023-08-22 | 247,904,524 | 2,000 | 29.4235 | 842,540,000 | 2023-07-31 |
| 526 | 2023-08-21 | 247,902,524 | 84,000 | 29.4232 | 842,540,000 | 2023-07-31 |
| 527 | 2023-08-18 | 247,818,524 | 0 | 29.4133 | 842,540,000 | 2023-07-31 |
| 528 | 2023-08-17 | 247,818,524 | 0 | 29.4133 | 842,540,000 | 2023-07-31 |
| 529 | 2023-08-16 | 247,818,524 | -10,000 | 29.4133 | 842,540,000 | 2023-07-31 |
| 530 | 2023-08-15 | 247,828,524 | 0 | 29.4145 | 842,540,000 | 2023-07-31 |
| 531 | 2023-08-14 | 247,828,524 | 46,000 | 29.4145 | 842,540,000 | 2023-07-31 |
| 532 | 2023-08-11 | 247,782,524 | 0 | 29.4090 | 842,540,000 | 2023-07-31 |
| 533 | 2023-08-10 | 247,782,524 | 4,000 | 29.4090 | 842,540,000 | 2023-07-31 |
| 534 | 2023-08-09 | 247,778,524 | -6,000 | 29.4085 | 842,540,000 | 2023-07-31 |
| 535 | 2023-08-08 | 247,784,524 | 0 | 29.4092 | 842,540,000 | 2023-07-31 |
| 536 | 2023-08-07 | 247,784,524 | 0 | 29.4092 | 842,540,000 | 2023-07-31 |
| 537 | 2023-08-04 | 247,784,524 | 0 | 29.4092 | 842,540,000 | 2023-07-31 |
| 538 | 2023-08-03 | 247,784,524 | -244,000 | 29.4092 | 842,540,000 | 2023-07-31 |
| 539 | 2023-08-02 | 248,028,524 | -10,000 | 29.4382 | 842,540,000 | 2023-07-31 |
| 540 | 2023-08-01 | 248,038,524 | 2,000 | 29.4394 | 842,540,000 | 2023-07-31 |
| 541 | 2023-07-31 | 248,036,524 | -4,000 | 29.4391 | 842,540,000 | 2023-07-31 |
| 542 | 2023-07-28 | 248,040,524 | -10,000 | 29.4396 | 842,540,000 | 2023-06-30 |
| 543 | 2023-07-27 | 248,050,524 | 288,000 | 29.4408 | 842,540,000 | 2023-06-30 |
| 544 | 2023-07-26 | 247,762,524 | 0 | 29.4066 | 842,540,000 | 2023-06-30 |
| 545 | 2023-07-25 | 247,762,524 | 0 | 29.4066 | 842,540,000 | 2023-06-30 |
| 546 | 2023-07-24 | 247,762,524 | -4,000 | 29.4066 | 842,540,000 | 2023-06-30 |
| 547 | 2023-07-21 | 247,766,524 | 0 | 29.4071 | 842,540,000 | 2023-06-30 |
| 548 | 2023-07-20 | 247,766,524 | 0 | 29.4071 | 842,540,000 | 2023-06-30 |
| 549 | 2023-07-19 | 247,766,524 | -18,000 | 29.4071 | 842,540,000 | 2023-06-30 |
| 550 | 2023-07-18 | 247,784,524 | 94,000 | 29.4092 | 842,540,000 | 2023-06-30 |
| 551 | 2023-07-14 | 247,690,524 | 0 | 29.3981 | 842,540,000 | 2023-06-30 |
| 552 | 2023-07-13 | 247,690,524 | -2,000 | 29.3981 | 842,540,000 | 2023-06-30 |
| 553 | 2023-07-12 | 247,692,524 | -90,000 | 29.3983 | 842,540,000 | 2023-06-30 |
| 554 | 2023-07-11 | 247,782,524 | 0 | 29.4090 | 842,540,000 | 2023-06-30 |
| 555 | 2023-07-10 | 247,782,524 | 0 | 29.4090 | 842,540,000 | 2023-06-30 |
| 556 | 2023-07-07 | 247,782,524 | 0 | 29.4090 | 842,540,000 | 2023-06-30 |
| 557 | 2023-07-06 | 247,782,524 | -846,000 | 29.4090 | 842,540,000 | 2023-06-30 |
| 558 | 2023-07-05 | 248,628,524 | 170,000 | 29.5094 | 842,540,000 | 2023-06-30 |
| 559 | 2023-07-04 | 248,458,524 | -336,000 | 29.4892 | 842,540,000 | 2023-06-30 |
| 560 | 2023-07-03 | 248,794,524 | 0 | 29.5291 | 842,540,000 | 2023-06-30 |
| 561 | 2023-06-30 | 248,794,524 | 2,000 | 29.5291 | 842,540,000 | 2023-06-30 |
| 562 | 2023-06-29 | 248,792,524 | -30,000 | 29.5289 | 842,540,000 | 2023-05-31 |
| 563 | 2023-06-28 | 248,822,524 | 2,000 | 29.5324 | 842,540,000 | 2023-05-31 |
| 564 | 2023-06-27 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 565 | 2023-06-26 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 566 | 2023-06-23 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 567 | 2023-06-21 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 568 | 2023-06-20 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 569 | 2023-06-19 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 570 | 2023-06-16 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 571 | 2023-06-15 | 248,820,524 | -2,000 | 29.5322 | 842,540,000 | 2023-05-31 |
| 572 | 2023-06-14 | 248,822,524 | 0 | 29.5324 | 842,540,000 | 2023-05-31 |
| 573 | 2023-06-13 | 248,822,524 | 0 | 29.5324 | 842,540,000 | 2023-05-31 |
| 574 | 2023-06-12 | 248,822,524 | 0 | 29.5324 | 842,540,000 | 2023-05-31 |
| 575 | 2023-06-09 | 248,822,524 | 0 | 29.5324 | 842,540,000 | 2023-05-31 |
| 576 | 2023-06-08 | 248,822,524 | 2,000 | 29.5324 | 842,540,000 | 2023-05-31 |
| 577 | 2023-06-07 | 248,820,524 | 0 | 29.5322 | 842,540,000 | 2023-05-31 |
| 578 | 2023-06-06 | 248,820,524 | 14,000 | 29.5322 | 842,540,000 | 2023-05-31 |
| 579 | 2023-06-05 | 248,806,524 | 0 | 29.5305 | 842,540,000 | 2023-05-31 |
| 580 | 2023-06-02 | 248,806,524 | 10,000 | 29.5305 | 842,540,000 | 2023-05-31 |
| 581 | 2023-06-01 | 248,796,524 | 0 | 29.5293 | 842,540,000 | 2023-05-31 |
| 582 | 2023-05-31 | 248,796,524 | 2,000 | 29.5293 | 842,540,000 | 2023-05-31 |
| 583 | 2023-05-30 | 248,794,524 | 4,000 | 29.5291 | 842,540,000 | 2023-04-30 |
| 584 | 2023-05-29 | 248,790,524 | 0 | 29.5286 | 842,540,000 | 2023-04-30 |
| 585 | 2023-05-25 | 248,790,524 | 0 | 29.5286 | 842,540,000 | 2023-04-30 |
| 586 | 2023-05-24 | 248,790,524 | 54,000 | 29.5286 | 842,540,000 | 2023-04-30 |
| 587 | 2023-05-23 | 248,736,524 | 0 | 29.5222 | 842,540,000 | 2023-04-30 |
| 588 | 2023-05-22 | 248,736,524 | 0 | 29.5222 | 842,540,000 | 2023-04-30 |
| 589 | 2023-05-19 | 248,736,524 | 0 | 29.5222 | 842,540,000 | 2023-04-30 |
| 590 | 2023-05-18 | 248,736,524 | 0 | 29.5222 | 842,540,000 | 2023-04-30 |
| 591 | 2023-05-17 | 248,736,524 | 2,000 | 29.5222 | 842,540,000 | 2023-04-30 |
| 592 | 2023-05-16 | 248,734,524 | 0 | 29.5220 | 842,540,000 | 2023-04-30 |
| 593 | 2023-05-15 | 248,734,524 | 0 | 29.5220 | 842,540,000 | 2023-04-30 |
| 594 | 2023-05-12 | 248,734,524 | 0 | 29.5220 | 842,540,000 | 2023-04-30 |
| 595 | 2023-05-11 | 248,734,524 | 2,000 | 29.5220 | 842,540,000 | 2023-04-30 |
| 596 | 2023-05-10 | 248,732,524 | 0 | 29.5217 | 842,540,000 | 2023-04-30 |
| 597 | 2023-05-09 | 248,732,524 | 0 | 29.5217 | 842,540,000 | 2023-04-30 |
| 598 | 2023-05-08 | 248,732,524 | 0 | 29.5217 | 842,540,000 | 2023-04-30 |
| 599 | 2023-05-05 | 248,732,524 | 0 | 29.5217 | 842,540,000 | 2023-04-30 |
| 600 | 2023-05-04 | 248,732,524 | 0 | 29.5217 | 842,540,000 | 2023-04-30 |
| 601 | 2023-05-03 | 248,732,524 | -24,000 | 29.5217 | 842,540,000 | 2023-04-30 |
| 602 | 2023-05-02 | 248,756,524 | 14,005 | 29.5246 | 842,540,000 | 2023-04-30 |
| 603 | 2023-04-28 | 248,742,519 | 6,000 | 29.5229 | 842,540,000 | 2023-03-31 |
| 604 | 2023-04-27 | 248,736,519 | 2,000 | 29.5222 | 842,540,000 | 2023-03-31 |
| 605 | 2023-04-26 | 248,734,519 | 0 | 29.5220 | 842,540,000 | 2023-03-31 |
| 606 | 2023-04-25 | 248,734,519 | 0 | 29.5220 | 842,540,000 | 2023-03-31 |
| 607 | 2023-04-24 | 248,734,519 | 0 | 29.5220 | 842,540,000 | 2023-03-31 |
| 608 | 2023-04-21 | 248,734,519 | -228,000 | 29.5220 | 842,540,000 | 2023-03-31 |
| 609 | 2023-04-20 | 248,962,519 | -2,000 | 29.5490 | 842,540,000 | 2023-03-31 |
| 610 | 2023-04-19 | 248,964,519 | 2,000 | 29.5493 | 842,540,000 | 2023-03-31 |
| 611 | 2023-04-18 | 248,962,519 | 0 | 29.5490 | 842,540,000 | 2023-03-31 |
| 612 | 2023-04-17 | 248,962,519 | 0 | 29.5490 | 842,540,000 | 2023-03-31 |
| 613 | 2023-04-14 | 248,962,519 | 0 | 29.5490 | 842,540,000 | 2023-03-31 |
| 614 | 2023-04-13 | 248,962,519 | 0 | 29.5490 | 842,540,000 | 2023-03-31 |
| 615 | 2023-04-12 | 248,962,519 | 2,000 | 29.5490 | 842,540,000 | 2023-03-31 |
| 616 | 2023-04-11 | 248,960,519 | 0 | 29.5488 | 842,540,000 | 2023-03-31 |
| 617 | 2023-04-06 | 248,960,519 | 2,000 | 29.5488 | 842,540,000 | 2023-03-31 |
| 618 | 2023-04-04 | 248,958,519 | 0 | 29.5486 | 842,540,000 | 2023-03-31 |
| 619 | 2023-04-03 | 248,958,519 | 38,000 | 29.5486 | 842,540,000 | 2023-03-31 |
| 620 | 2023-03-31 | 248,920,519 | -2,000 | 29.5441 | 842,540,000 | 2023-03-31 |
| 621 | 2023-03-30 | 248,922,519 | 232,000 | 29.5443 | 842,540,000 | 2023-02-28 |
| 622 | 2023-03-29 | 248,690,519 | 0 | 29.5168 | 842,540,000 | 2023-02-28 |
| 623 | 2023-03-28 | 248,690,519 | 0 | 29.5168 | 842,540,000 | 2023-02-28 |
| 624 | 2023-03-27 | 248,690,519 | 0 | 29.5168 | 842,540,000 | 2023-02-28 |
| 625 | 2023-03-24 | 248,690,519 | 0 | 29.5168 | 842,540,000 | 2023-02-28 |
| 626 | 2023-03-23 | 248,690,519 | -40,000 | 29.5168 | 842,540,000 | 2023-02-28 |
| 627 | 2023-03-22 | 248,730,519 | 0 | 29.5215 | 842,540,000 | 2023-02-28 |
| 628 | 2023-03-21 | 248,730,519 | 0 | 29.5215 | 842,540,000 | 2023-02-28 |
| 629 | 2023-03-20 | 248,730,519 | -2,000 | 29.5215 | 842,540,000 | 2023-02-28 |
| 630 | 2023-03-17 | 248,732,519 | 0 | 29.5217 | 842,540,000 | 2023-02-28 |
| 631 | 2023-03-16 | 248,732,519 | 0 | 29.5217 | 842,540,000 | 2023-02-28 |
| 632 | 2023-03-15 | 248,732,519 | -60,000 | 29.5217 | 842,540,000 | 2023-02-28 |
| 633 | 2023-03-14 | 248,792,519 | -48,000 | 29.5289 | 842,540,000 | 2023-02-28 |
| 634 | 2023-03-13 | 248,840,519 | 0 | 29.5346 | 842,540,000 | 2023-02-28 |
| 635 | 2023-03-10 | 248,840,519 | 2,000 | 29.5346 | 842,540,000 | 2023-02-28 |
| 636 | 2023-03-09 | 248,838,519 | 0 | 29.5343 | 842,540,000 | 2023-02-28 |
| 637 | 2023-03-08 | 248,838,519 | 0 | 29.5343 | 842,540,000 | 2023-02-28 |
| 638 | 2023-03-07 | 248,838,519 | 0 | 29.5343 | 842,540,000 | 2023-02-28 |
| 639 | 2023-03-06 | 248,838,519 | 296,000 | 29.5343 | 842,540,000 | 2023-02-28 |
| 640 | 2023-03-03 | 248,542,519 | -350,000 | 29.4992 | 842,540,000 | 2023-02-28 |
| 641 | 2023-03-02 | 248,892,519 | 0 | 29.5407 | 842,540,000 | 2023-02-28 |
| 642 | 2023-03-01 | 248,892,519 | -34,000 | 29.5407 | 842,540,000 | 2023-02-28 |
| 643 | 2023-02-28 | 248,926,519 | 100,000 | 29.5448 | 842,540,000 | 2023-02-28 |
| 644 | 2023-02-27 | 248,826,519 | 0 | 29.5329 | 842,540,000 | 2023-01-31 |
| 645 | 2023-02-24 | 248,826,519 | 170,000 | 29.5329 | 842,540,000 | 2023-01-31 |
| 646 | 2023-02-23 | 248,656,519 | 74,000 | 29.5127 | 842,540,000 | 2023-01-31 |
| 647 | 2023-02-22 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 648 | 2023-02-21 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 649 | 2023-02-20 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 650 | 2023-02-17 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 651 | 2023-02-16 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 652 | 2023-02-15 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 653 | 2023-02-14 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 654 | 2023-02-13 | 248,582,519 | 0 | 29.5039 | 842,540,000 | 2023-01-31 |
| 655 | 2023-02-10 | 248,582,519 | -14,000 | 29.5039 | 842,540,000 | 2023-01-31 |
| 656 | 2023-02-09 | 248,596,519 | -2,000 | 29.5056 | 842,540,000 | 2023-01-31 |
| 657 | 2023-02-08 | 248,598,519 | 58,000 | 29.5058 | 842,540,000 | 2023-01-31 |
| 658 | 2023-02-07 | 248,540,519 | 0 | 29.4990 | 842,540,000 | 2023-01-31 |
| 659 | 2023-02-06 | 248,540,519 | 0 | 29.4990 | 842,540,000 | 2023-01-31 |
| 660 | 2023-02-03 | 248,540,519 | -66,000 | 29.4990 | 842,540,000 | 2023-01-31 |
| 661 | 2023-02-02 | 248,606,519 | -8,000 | 29.5068 | 842,540,000 | 2023-01-31 |
| 662 | 2023-02-01 | 248,614,519 | -28,000 | 29.5077 | 842,540,000 | 2023-01-31 |
| 663 | 2023-01-31 | 248,642,519 | 38,000 | 29.5111 | 842,540,000 | 2023-01-31 |
| 664 | 2023-01-30 | 248,604,519 | 8,000 | 29.5066 | 842,540,000 | 2022-12-31 |
| 665 | 2023-01-27 | 248,596,519 | 0 | 29.5056 | 842,540,000 | 2022-12-31 |
| 666 | 2023-01-26 | 248,596,519 | 0 | 29.5056 | 842,540,000 | 2022-12-31 |
| 667 | 2023-01-20 | 248,596,519 | -52,000 | 29.5056 | 842,540,000 | 2022-12-31 |
| 668 | 2023-01-19 | 248,648,519 | -4,000 | 29.5118 | 842,540,000 | 2022-12-31 |
| 669 | 2023-01-18 | 248,652,519 | -2,000 | 29.5123 | 842,540,000 | 2022-12-31 |
| 670 | 2023-01-17 | 248,654,519 | -52,000 | 29.5125 | 842,540,000 | 2022-12-31 |
| 671 | 2023-01-16 | 248,706,519 | 0 | 29.5187 | 842,540,000 | 2022-12-31 |
| 672 | 2023-01-13 | 248,706,519 | -102,000 | 29.5187 | 842,540,000 | 2022-12-31 |
| 673 | 2023-01-12 | 248,808,519 | -2,000 | 29.5308 | 842,540,000 | 2022-12-31 |
| 674 | 2023-01-11 | 248,810,519 | 10,000 | 29.5310 | 842,540,000 | 2022-12-31 |
| 675 | 2023-01-10 | 248,800,519 | 0 | 29.5298 | 842,540,000 | 2022-12-31 |
| 676 | 2023-01-09 | 248,800,519 | 0 | 29.5298 | 842,540,000 | 2022-12-31 |
| 677 | 2023-01-06 | 248,800,519 | 0 | 29.5298 | 842,540,000 | 2022-12-31 |
| 678 | 2023-01-05 | 248,800,519 | -158,000 | 29.5298 | 842,540,000 | 2022-12-31 |
| 679 | 2023-01-04 | 248,958,519 | -102,000 | 29.5486 | 842,540,000 | 2022-12-31 |
| 680 | 2023-01-03 | 249,060,519 | 0 | 29.5607 | 842,540,000 | 2022-12-31 |
| 681 | 2022-12-30 | 249,060,519 | 48,000 | 29.5607 | 842,540,000 | 2022-11-30 |
| 682 | 2022-12-29 | 249,012,519 | 0 | 29.5550 | 842,540,000 | 2022-11-30 |
| 683 | 2022-12-28 | 249,012,519 | 10,000 | 29.5550 | 842,540,000 | 2022-11-30 |
| 684 | 2022-12-23 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 685 | 2022-12-22 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 686 | 2022-12-21 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 687 | 2022-12-20 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 688 | 2022-12-19 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 689 | 2022-12-16 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 690 | 2022-12-15 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 691 | 2022-12-14 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 692 | 2022-12-13 | 249,002,519 | 0 | 29.5538 | 842,540,000 | 2022-11-30 |
| 693 | 2022-12-12 | 249,002,519 | -12,000 | 29.5538 | 842,540,000 | 2022-11-30 |
| 694 | 2022-12-09 | 249,014,519 | 50,000 | 29.5552 | 842,540,000 | 2022-11-30 |
| 695 | 2022-12-08 | 248,964,519 | 0 | 29.5493 | 842,540,000 | 2022-11-30 |
| 696 | 2022-12-07 | 248,964,519 | -2,000 | 29.5493 | 842,540,000 | 2022-11-30 |
| 697 | 2022-12-06 | 248,966,519 | 0 | 29.5495 | 842,540,000 | 2022-11-30 |
| 698 | 2022-12-05 | 248,966,519 | 192,000 | 29.5495 | 842,540,000 | 2022-11-30 |
| 699 | 2022-12-02 | 248,774,519 | 0 | 29.5267 | 842,540,000 | 2022-11-30 |
| 700 | 2022-12-01 | 248,774,519 | 0 | 29.5267 | 842,540,000 | 2022-11-30 |
| 701 | 2022-11-30 | 248,774,519 | -30,000 | 29.5267 | 842,540,000 | 2022-11-30 |
| 702 | 2022-11-29 | 248,804,519 | 0 | 29.5303 | 842,540,000 | 2022-10-31 |
| 703 | 2022-11-28 | 248,804,519 | -106,000 | 29.5303 | 842,540,000 | 2022-10-31 |
| 704 | 2022-11-25 | 248,910,519 | 0 | 29.5429 | 842,540,000 | 2022-10-31 |
| 705 | 2022-11-24 | 248,910,519 | 0 | 29.5429 | 842,540,000 | 2022-10-31 |
| 706 | 2022-11-23 | 248,910,519 | 32,000 | 29.5429 | 842,540,000 | 2022-10-31 |
| 707 | 2022-11-22 | 248,878,519 | 0 | 29.5391 | 842,540,000 | 2022-10-31 |
| 708 | 2022-11-21 | 248,878,519 | 0 | 29.5391 | 842,540,000 | 2022-10-31 |
| 709 | 2022-11-18 | 248,878,519 | -28,000 | 29.5391 | 842,540,000 | 2022-10-31 |
| 710 | 2022-11-17 | 248,906,519 | 0 | 29.5424 | 842,540,000 | 2022-10-31 |
| 711 | 2022-11-16 | 248,906,519 | 0 | 29.5424 | 842,540,000 | 2022-10-31 |
| 712 | 2022-11-15 | 248,906,519 | -26,000 | 29.5424 | 842,540,000 | 2022-10-31 |
| 713 | 2022-11-14 | 248,932,519 | 2,000 | 29.5455 | 842,540,000 | 2022-10-31 |
| 714 | 2022-11-11 | 248,930,519 | 202,000 | 29.5452 | 842,540,000 | 2022-10-31 |
| 715 | 2022-11-10 | 248,728,519 | 0 | 29.5213 | 842,540,000 | 2022-10-31 |
| 716 | 2022-11-09 | 248,728,519 | -20,000,000 | 29.5213 | 842,540,000 | 2022-10-31 |
| 717 | 2022-11-08 | 268,728,519 | 0 | 31.8950 | 842,540,000 | 2022-10-31 |
| 718 | 2022-11-07 | 268,728,519 | -40,000 | 31.8950 | 842,540,000 | 2022-10-31 |
| 719 | 2022-11-04 | 268,768,519 | -4,000 | 31.8998 | 842,540,000 | 2022-10-31 |
| 720 | 2022-11-03 | 268,772,519 | 0 | 31.9003 | 842,540,000 | 2022-10-31 |
| 721 | 2022-11-02 | 268,772,519 | 0 | 31.9003 | 842,540,000 | 2022-10-31 |
| 722 | 2022-11-01 | 268,772,519 | 14,000 | 31.9003 | 842,540,000 | 2022-10-31 |
| 723 | 2022-10-31 | 268,758,519 | 532,000 | 31.8986 | 842,540,000 | 2022-10-31 |
| 724 | 2022-10-28 | 268,226,519 | 542,000 | 31.8355 | 842,540,000 | 2022-09-30 |
| 725 | 2022-10-27 | 267,684,519 | 0 | 31.7711 | 842,540,000 | 2022-09-30 |
| 726 | 2022-10-26 | 267,684,519 | -12,000 | 31.7711 | 842,540,000 | 2022-09-30 |
| 727 | 2022-10-25 | 267,696,519 | -250,000 | 31.7726 | 842,540,000 | 2022-09-30 |
| 728 | 2022-10-24 | 267,946,519 | 536,000 | 31.8022 | 842,540,000 | 2022-09-30 |
| 729 | 2022-10-21 | 267,410,519 | 0 | 31.7386 | 842,540,000 | 2022-09-30 |
| 730 | 2022-10-20 | 267,410,519 | 0 | 31.7386 | 842,540,000 | 2022-09-30 |
| 731 | 2022-10-19 | 267,410,519 | 0 | 31.7386 | 842,540,000 | 2022-09-30 |
| 732 | 2022-10-18 | 267,410,519 | 4,000 | 31.7386 | 842,540,000 | 2022-09-30 |
| 733 | 2022-10-17 | 267,406,519 | 0 | 31.7381 | 842,540,000 | 2022-09-30 |
| 734 | 2022-10-14 | 267,406,519 | 0 | 31.7381 | 842,540,000 | 2022-09-30 |
| 735 | 2022-10-13 | 267,406,519 | -370,000 | 31.7381 | 842,540,000 | 2022-09-30 |
| 736 | 2022-10-12 | 267,776,519 | 0 | 31.7821 | 842,540,000 | 2022-09-30 |
| 737 | 2022-10-11 | 267,776,519 | 0 | 31.7821 | 842,540,000 | 2022-09-30 |
| 738 | 2022-10-10 | 267,776,519 | 0 | 31.7821 | 842,540,000 | 2022-09-30 |
| 739 | 2022-10-07 | 267,776,519 | 2,000 | 31.7821 | 842,540,000 | 2022-09-30 |
| 740 | 2022-10-06 | 267,774,519 | -422,000 | 31.7818 | 842,540,000 | 2022-09-30 |
| 741 | 2022-10-05 | 268,196,519 | -14,000 | 31.8319 | 842,540,000 | 2022-09-30 |
| 742 | 2022-10-03 | 268,210,519 | 0 | 31.8336 | 842,540,000 | 2022-09-30 |
| 743 | 2022-09-30 | 268,210,519 | 0 | 31.8336 | 842,540,000 | 2022-09-30 |
| 744 | 2022-09-29 | 268,210,519 | 0 | 31.8336 | 842,540,000 | 2022-08-31 |
| 745 | 2022-09-28 | 268,210,519 | 2,846,000 | 31.8336 | 842,540,000 | 2022-08-31 |
| 746 | 2022-09-27 | 265,364,519 | 0 | 31.4958 | 842,540,000 | 2022-08-31 |
| 747 | 2022-09-26 | 265,364,519 | -38,000 | 31.4958 | 842,540,000 | 2022-08-31 |
| 748 | 2022-09-23 | 265,402,519 | 760,000 | 31.5003 | 842,540,000 | 2022-08-31 |
| 749 | 2022-09-22 | 264,642,519 | 0 | 31.4101 | 842,540,000 | 2022-08-31 |
| 750 | 2022-09-21 | 264,642,519 | 0 | 31.4101 | 842,540,000 | 2022-08-31 |
| 751 | 2022-09-20 | 264,642,519 | 994,000 | 31.4101 | 842,540,000 | 2022-08-31 |
| 752 | 2022-09-19 | 263,648,519 | -14,000 | 31.2921 | 842,540,000 | 2022-08-31 |
| 753 | 2022-09-16 | 263,662,519 | 0 | 31.2938 | 842,540,000 | 2022-08-31 |
| 754 | 2022-09-15 | 263,662,519 | 36,000 | 31.2938 | 842,540,000 | 2022-08-31 |
| 755 | 2022-09-14 | 263,626,519 | 50,000 | 31.2895 | 842,540,000 | 2022-08-31 |
| 756 | 2022-09-13 | 263,576,519 | -298,000 | 31.2836 | 842,540,000 | 2022-08-31 |
| 757 | 2022-09-09 | 263,874,519 | 2,000 | 31.3189 | 842,540,000 | 2022-08-31 |
| 758 | 2022-09-08 | 263,872,519 | -6,000 | 31.3187 | 842,540,000 | 2022-08-31 |
| 759 | 2022-09-07 | 263,878,519 | -1,320,000 | 31.3194 | 842,540,000 | 2022-08-31 |
| 760 | 2022-09-06 | 265,198,519 | 0 | 31.4761 | 842,540,000 | 2022-08-31 |
| 761 | 2022-09-05 | 265,198,519 | 0 | 31.4761 | 842,540,000 | 2022-08-31 |
| 762 | 2022-09-02 | 265,198,519 | -2,000 | 31.4761 | 842,540,000 | 2022-08-31 |
| 763 | 2022-09-01 | 265,200,519 | 922,000 | 31.4763 | 842,540,000 | 2022-08-31 |
| 764 | 2022-08-31 | 264,278,519 | 0 | 31.3669 | 842,540,000 | 2022-08-31 |
| 765 | 2022-08-30 | 264,278,519 | 92,000 | 31.3669 | 842,540,000 | 2022-07-31 |
| 766 | 2022-08-29 | 264,186,519 | -190,000 | 31.3560 | 842,540,000 | 2022-07-31 |
| 767 | 2022-08-26 | 264,376,519 | -2,000 | 31.3785 | 842,540,000 | 2022-07-31 |
| 768 | 2022-08-25 | 264,378,519 | 52,000 | 31.3787 | 842,540,000 | 2022-07-31 |
| 769 | 2022-08-24 | 264,326,519 | 0 | 31.3726 | 842,540,000 | 2022-07-31 |
| 770 | 2022-08-23 | 264,326,519 | 0 | 31.3726 | 842,540,000 | 2022-07-31 |
| 771 | 2022-08-22 | 264,326,519 | 0 | 31.3726 | 842,540,000 | 2022-07-31 |
| 772 | 2022-08-19 | 264,326,519 | -50,000 | 31.3726 | 842,540,000 | 2022-07-31 |
| 773 | 2022-08-18 | 264,376,519 | -56,000 | 31.3785 | 842,540,000 | 2022-07-31 |
| 774 | 2022-08-17 | 264,432,519 | -10,000 | 31.3852 | 842,540,000 | 2022-07-31 |
| 775 | 2022-08-16 | 264,442,519 | 54,000 | 31.3863 | 842,540,000 | 2022-07-31 |
| 776 | 2022-08-15 | 264,388,519 | 0 | 31.3799 | 842,540,000 | 2022-07-31 |
| 777 | 2022-08-12 | 264,388,519 | -58,000 | 31.3799 | 842,540,000 | 2022-07-31 |
| 778 | 2022-08-11 | 264,446,519 | 0 | 31.3868 | 842,540,000 | 2022-07-31 |
| 779 | 2022-08-10 | 264,446,519 | 0 | 31.3868 | 842,540,000 | 2022-07-31 |
| 780 | 2022-08-09 | 264,446,519 | 500,000 | 31.3868 | 842,540,000 | 2022-07-31 |
| 781 | 2022-08-08 | 263,946,519 | -2,000 | 31.3275 | 842,540,000 | 2022-07-31 |
| 782 | 2022-08-05 | 263,948,519 | -88,000 | 31.3277 | 842,540,000 | 2022-07-31 |
| 783 | 2022-08-04 | 264,036,519 | 386,000 | 31.3382 | 842,540,000 | 2022-07-31 |
| 784 | 2022-08-03 | 263,650,519 | -2,000 | 31.2923 | 842,540,000 | 2022-07-31 |
| 785 | 2022-08-02 | 263,652,519 | 0 | 31.2926 | 842,540,000 | 2022-07-31 |
| 786 | 2022-08-01 | 263,652,519 | 274,000 | 31.2926 | 842,540,000 | 2022-07-31 |
| 787 | 2022-07-29 | 263,378,519 | 0 | 31.2601 | 842,540,000 | 2022-06-30 |
| 788 | 2022-07-28 | 263,378,519 | -10,000 | 31.2601 | 842,540,000 | 2022-06-30 |
| 789 | 2022-07-27 | 263,388,519 | 556,000 | 31.2612 | 842,540,000 | 2022-06-30 |
| 790 | 2022-07-26 | 262,832,519 | 202,000 | 31.1953 | 842,540,000 | 2022-06-30 |
| 791 | 2022-07-25 | 262,630,519 | 1,276,000 | 31.1713 | 842,540,000 | 2022-06-30 |
| 792 | 2022-07-22 | 261,354,519 | 0 | 31.0198 | 842,540,000 | 2022-06-30 |
| 793 | 2022-07-21 | 261,354,519 | -82,000 | 31.0198 | 842,540,000 | 2022-06-30 |
| 794 | 2022-07-20 | 261,436,519 | 2,000 | 31.0296 | 842,540,000 | 2022-06-30 |
| 795 | 2022-07-19 | 261,434,519 | -18,000 | 31.0293 | 842,540,000 | 2022-06-30 |
| 796 | 2022-07-18 | 261,452,519 | 10,000 | 31.0315 | 842,540,000 | 2022-06-30 |
| 797 | 2022-07-15 | 261,442,519 | -52,000 | 31.0303 | 842,540,000 | 2022-06-30 |
| 798 | 2022-07-14 | 261,494,519 | 2,070,000 | 31.0365 | 842,540,000 | 2022-06-30 |
| 799 | 2022-07-13 | 259,424,519 | 44,000 | 30.7908 | 842,540,000 | 2022-06-30 |
| 800 | 2022-07-12 | 259,380,519 | -12,000 | 30.7855 | 842,540,000 | 2022-06-30 |
| 801 | 2022-07-11 | 259,392,519 | -16,000 | 30.7870 | 842,540,000 | 2022-06-30 |
| 802 | 2022-07-08 | 259,408,519 | -170,000 | 30.7889 | 842,540,000 | 2022-06-30 |
| 803 | 2022-07-07 | 259,578,519 | -420,000 | 30.8090 | 842,540,000 | 2022-06-30 |
| 804 | 2022-07-06 | 259,998,519 | 0 | 30.8589 | 842,540,000 | 2022-06-30 |
| 805 | 2022-07-05 | 259,998,519 | 0 | 30.8589 | 842,540,000 | 2022-06-30 |
| 806 | 2022-07-04 | 259,998,519 | -240,000 | 30.8589 | 842,540,000 | 2022-06-30 |
| 807 | 2022-06-30 | 260,238,519 | -20,000 | 30.8874 | 842,540,000 | 2022-06-30 |
| 808 | 2022-06-29 | 260,258,519 | 0 | 30.8898 | 842,540,000 | 2022-05-31 |
| 809 | 2022-06-28 | 260,258,519 | 0 | 30.8898 | 842,540,000 | 2022-05-31 |
| 810 | 2022-06-27 | 260,258,519 | -14,000 | 30.8898 | 842,540,000 | 2022-05-31 |
| 811 | 2022-06-24 | 260,272,519 | 0 | 30.8914 | 842,540,000 | 2022-05-31 |
| 812 | 2022-06-23 | 260,272,519 | 0 | 30.8914 | 842,540,000 | 2022-05-31 |
| 813 | 2022-06-22 | 260,272,519 | 0 | 30.8914 | 842,540,000 | 2022-05-31 |
| 814 | 2022-06-21 | 260,272,519 | 0 | 30.8914 | 842,540,000 | 2022-05-31 |
| 815 | 2022-06-20 | 260,272,519 | 0 | 30.8914 | 842,540,000 | 2022-05-31 |
| 816 | 2022-06-17 | 260,272,519 | -18,000 | 30.8914 | 842,540,000 | 2022-05-31 |
| 817 | 2022-06-16 | 260,290,519 | 0 | 30.8936 | 842,540,000 | 2022-05-31 |
| 818 | 2022-06-15 | 260,290,519 | 0 | 30.8936 | 842,540,000 | 2022-05-31 |
| 819 | 2022-06-14 | 260,290,519 | -2,000 | 30.8936 | 842,540,000 | 2022-05-31 |
| 820 | 2022-06-13 | 260,292,519 | 0 | 30.8938 | 842,540,000 | 2022-05-31 |
| 821 | 2022-06-10 | 260,292,519 | -184,000 | 30.8938 | 842,540,000 | 2022-05-31 |
| 822 | 2022-06-09 | 260,476,519 | -136,000 | 30.9156 | 842,540,000 | 2022-05-31 |
| 823 | 2022-06-08 | 260,612,519 | 0 | 30.9318 | 842,540,000 | 2022-05-31 |
| 824 | 2022-06-07 | 260,612,519 | 0 | 30.9318 | 842,540,000 | 2022-05-31 |
| 825 | 2022-06-06 | 260,612,519 | 0 | 30.9318 | 842,540,000 | 2022-05-31 |
| 826 | 2022-06-02 | 260,612,519 | 0 | 30.9318 | 842,540,000 | 2022-05-31 |
| 827 | 2022-06-01 | 260,612,519 | -16,000 | 30.9318 | 842,540,000 | 2022-05-31 |
| 828 | 2022-05-31 | 260,628,519 | 0 | 30.9337 | 842,540,000 | 2022-05-31 |
| 829 | 2022-05-30 | 260,628,519 | 0 | 30.9337 | 842,540,000 | 2022-04-30 |
| 830 | 2022-05-27 | 260,628,519 | 0 | 30.9337 | 842,540,000 | 2022-04-30 |
| 831 | 2022-05-26 | 260,628,519 | 0 | 30.9337 | 842,540,000 | 2022-04-30 |
| 832 | 2022-05-25 | 260,628,519 | 0 | 30.9337 | 842,540,000 | 2022-04-30 |
| 833 | 2022-05-24 | 260,628,519 | 8,000 | 30.9337 | 842,540,000 | 2022-04-30 |
| 834 | 2022-05-23 | 260,620,519 | 0 | 30.9327 | 842,540,000 | 2022-04-30 |
| 835 | 2022-05-20 | 260,620,519 | 0 | 30.9327 | 842,540,000 | 2022-04-30 |
| 836 | 2022-05-19 | 260,620,519 | 0 | 30.9327 | 842,540,000 | 2022-04-30 |
| 837 | 2022-05-18 | 260,620,519 | 0 | 30.9327 | 842,540,000 | 2022-04-30 |
| 838 | 2022-05-17 | 260,620,519 | 0 | 30.9327 | 842,540,000 | 2022-04-30 |
| 839 | 2022-05-16 | 260,620,519 | 10,000 | 30.9327 | 842,540,000 | 2022-04-30 |
| 840 | 2022-05-13 | 260,610,519 | 30,000 | 30.9315 | 842,540,000 | 2022-04-30 |
| 841 | 2022-05-12 | 260,580,519 | 46,000 | 30.9280 | 842,540,000 | 2022-04-30 |
| 842 | 2022-05-11 | 260,534,519 | 34,000 | 30.9225 | 842,540,000 | 2022-04-30 |
| 843 | 2022-05-10 | 260,500,519 | 0 | 30.9185 | 842,540,000 | 2022-04-30 |
| 844 | 2022-05-06 | 260,500,519 | 0 | 30.9185 | 842,540,000 | 2022-04-30 |
| 845 | 2022-05-05 | 260,500,519 | 0 | 30.9185 | 842,540,000 | 2022-04-30 |
| 846 | 2022-05-04 | 260,500,519 | -110,000 | 30.9185 | 842,540,000 | 2022-04-30 |
| 847 | 2022-05-03 | 260,610,519 | -432,000 | 30.9315 | 842,540,000 | 2022-04-30 |
| 848 | 2022-04-29 | 261,042,519 | 0 | 30.9828 | 842,540,000 | 2022-03-31 |
| 849 | 2022-04-28 | 261,042,519 | 0 | 30.9828 | 842,540,000 | 2022-03-31 |
| 850 | 2022-04-27 | 261,042,519 | 10,000 | 30.9828 | 842,540,000 | 2022-03-31 |
| 851 | 2022-04-26 | 261,032,519 | 0 | 30.9816 | 842,540,000 | 2022-03-31 |
| 852 | 2022-04-25 | 261,032,519 | 0 | 30.9816 | 842,540,000 | 2022-03-31 |
| 853 | 2022-04-22 | 261,032,519 | -20,000 | 30.9816 | 842,540,000 | 2022-03-31 |
| 854 | 2022-04-21 | 261,052,519 | -4,000 | 30.9840 | 842,540,000 | 2022-03-31 |
| 855 | 2022-04-20 | 261,056,519 | 0 | 30.9845 | 842,540,000 | 2022-03-31 |
| 856 | 2022-04-19 | 261,056,519 | -4,000 | 30.9845 | 842,540,000 | 2022-03-31 |
| 857 | 2022-04-14 | 261,060,519 | -76,000 | 30.9849 | 842,540,000 | 2022-03-31 |
| 858 | 2022-04-13 | 261,136,519 | -2,000 | 30.9940 | 842,540,000 | 2022-03-31 |
| 859 | 2022-04-12 | 261,138,519 | -2,000 | 30.9942 | 842,540,000 | 2022-03-31 |
| 860 | 2022-04-11 | 261,140,519 | 4,000 | 30.9944 | 842,540,000 | 2022-03-31 |
| 861 | 2022-04-08 | 261,136,519 | 28,000 | 30.9940 | 842,540,000 | 2022-03-31 |
| 862 | 2022-04-07 | 261,108,519 | -1,866,000 | 30.9906 | 842,540,000 | 2022-03-31 |
| 863 | 2022-04-06 | 262,974,519 | 1,720,000 | 31.2121 | 842,540,000 | 2022-03-31 |
| 864 | 2022-04-04 | 261,254,519 | -24,000 | 31.0080 | 842,540,000 | 2022-03-31 |
| 865 | 2022-04-01 | 261,278,519 | 0 | 31.0108 | 842,540,000 | 2022-03-31 |
| 866 | 2022-03-31 | 261,278,519 | 0 | 31.0108 | 842,540,000 | 2022-03-31 |
| 867 | 2022-03-30 | 261,278,519 | 68,000 | 31.0108 | 842,540,000 | 2022-02-28 |
| 868 | 2022-03-29 | 261,210,519 | -12,000 | 31.0027 | 842,540,000 | 2022-02-28 |
| 869 | 2022-03-28 | 261,222,519 | -266,000 | 31.0042 | 842,540,000 | 2022-02-28 |
| 870 | 2022-03-25 | 261,488,519 | 254,000 | 31.0357 | 842,540,000 | 2022-02-28 |
| 871 | 2022-03-24 | 261,234,519 | 126,000 | 31.0056 | 842,540,000 | 2022-02-28 |
| 872 | 2022-03-23 | 261,108,519 | 0 | 30.9906 | 842,540,000 | 2022-02-28 |
| 873 | 2022-03-22 | 261,108,519 | 0 | 30.9906 | 842,540,000 | 2022-02-28 |
| 874 | 2022-03-21 | 261,108,519 | 0 | 30.9906 | 842,540,000 | 2022-02-28 |
| 875 | 2022-03-18 | 261,108,519 | -10,000 | 30.9906 | 842,540,000 | 2022-02-28 |
| 876 | 2022-03-17 | 261,118,519 | -10,078,000 | 30.9918 | 842,540,000 | 2022-02-28 |
| 877 | 2022-03-16 | 271,196,519 | 0 | 32.1880 | 842,540,000 | 2022-02-28 |
| 878 | 2022-03-15 | 271,196,519 | 0 | 32.1880 | 842,540,000 | 2022-02-28 |
| 879 | 2022-03-14 | 271,196,519 | -10,000 | 32.1880 | 842,540,000 | 2022-02-28 |
| 880 | 2022-03-11 | 271,206,519 | 22,000 | 32.1892 | 842,540,000 | 2022-02-28 |
| 881 | 2022-03-10 | 271,184,519 | 646,000 | 32.1865 | 842,540,000 | 2022-02-28 |
| 882 | 2022-03-09 | 270,538,519 | -2,000 | 32.1099 | 842,540,000 | 2022-02-28 |
| 883 | 2022-03-08 | 270,540,519 | -84,000 | 32.1101 | 842,540,000 | 2022-02-28 |
| 884 | 2022-03-07 | 270,624,519 | -12,000 | 32.1201 | 842,540,000 | 2022-02-28 |
| 885 | 2022-03-04 | 270,636,519 | 2,000 | 32.1215 | 842,540,000 | 2022-02-28 |
| 886 | 2022-03-03 | 270,634,519 | 80,000 | 32.1213 | 842,540,000 | 2022-02-28 |
| 887 | 2022-03-02 | 270,554,519 | 0 | 32.1118 | 842,540,000 | 2022-02-28 |
| 888 | 2022-03-01 | 270,554,519 | -76,000 | 32.1118 | 842,540,000 | 2022-02-28 |
| 889 | 2022-02-28 | 270,630,519 | -144,000 | 32.1208 | 842,540,000 | 2022-02-28 |
| 890 | 2022-02-25 | 270,774,519 | 32,000 | 32.1379 | 842,540,000 | 2022-01-31 |
| 891 | 2022-02-24 | 270,742,519 | 0 | 32.1341 | 842,540,000 | 2022-01-31 |
| 892 | 2022-02-23 | 270,742,519 | 312,000 | 32.1341 | 842,540,000 | 2022-01-31 |
| 893 | 2022-02-22 | 270,430,519 | 0 | 32.0971 | 842,540,000 | 2022-01-31 |
| 894 | 2022-02-21 | 270,430,519 | -198,000 | 32.0971 | 842,540,000 | 2022-01-31 |
| 895 | 2022-02-18 | 270,628,519 | 0 | 32.1206 | 842,540,000 | 2022-01-31 |
| 896 | 2022-02-17 | 270,628,519 | -76,000 | 32.1206 | 842,540,000 | 2022-01-31 |
| 897 | 2022-02-16 | 270,704,519 | 0 | 32.1296 | 842,540,000 | 2022-01-31 |
| 898 | 2022-02-15 | 270,704,519 | -2,000 | 32.1296 | 842,540,000 | 2022-01-31 |
| 899 | 2022-02-14 | 270,706,519 | -130,000 | 32.1298 | 842,540,000 | 2022-01-31 |
| 900 | 2022-02-11 | 270,836,519 | 16,000 | 32.1452 | 842,540,000 | 2022-01-31 |
| 901 | 2022-02-10 | 270,820,519 | 0 | 32.1433 | 842,540,000 | 2022-01-31 |
| 902 | 2022-02-09 | 270,820,519 | 290,000 | 32.1433 | 842,540,000 | 2022-01-31 |
| 903 | 2022-02-08 | 270,530,519 | 0 | 32.1089 | 842,540,000 | 2022-01-31 |
| 904 | 2022-02-07 | 270,530,519 | -2,000 | 32.1089 | 842,540,000 | 2022-01-31 |
| 905 | 2022-02-04 | 270,532,519 | 0 | 32.1092 | 842,540,000 | 2022-01-31 |
| 906 | 2022-01-31 | 270,532,519 | 0 | 32.1092 | 842,540,000 | 2022-01-31 |
| 907 | 2022-01-28 | 270,532,519 | 34,000 | 32.1092 | 842,540,000 | 2021-12-31 |
| 908 | 2022-01-27 | 270,498,519 | 16,000 | 32.1051 | 842,540,000 | 2021-12-31 |
| 909 | 2022-01-26 | 270,482,519 | 0 | 32.1032 | 842,540,000 | 2021-12-31 |
| 910 | 2022-01-25 | 270,482,519 | -148,000 | 32.1032 | 842,540,000 | 2021-12-31 |
| 911 | 2022-01-24 | 270,630,519 | 22,000 | 32.1208 | 842,540,000 | 2021-12-31 |
| 912 | 2022-01-21 | 270,608,519 | 0 | 32.1182 | 842,540,000 | 2021-12-31 |
| 913 | 2022-01-20 | 270,608,519 | -12,000 | 32.1182 | 842,540,000 | 2021-12-31 |
| 914 | 2022-01-19 | 270,620,519 | 144,000 | 32.1196 | 842,540,000 | 2021-12-31 |
| 915 | 2022-01-18 | 270,476,519 | -20,060,000 | 32.1025 | 842,540,000 | 2021-12-31 |
| 916 | 2022-01-17 | 290,536,519 | -70,000 | 34.4834 | 842,540,000 | 2021-12-31 |
| 917 | 2022-01-14 | 290,606,519 | 0 | 34.4917 | 842,540,000 | 2021-12-31 |
| 918 | 2022-01-13 | 290,606,519 | -6,000 | 34.4917 | 842,540,000 | 2021-12-31 |
| 919 | 2022-01-12 | 290,612,519 | -5,010,000 | 34.4924 | 842,540,000 | 2021-12-31 |
| 920 | 2022-01-11 | 295,622,519 | -510,000 | 35.0871 | 842,540,000 | 2021-12-31 |
| 921 | 2022-01-10 | 296,132,519 | -994,000 | 35.1476 | 842,540,000 | 2021-12-31 |
| 922 | 2022-01-07 | 297,126,519 | 88,000 | 35.2656 | 842,540,000 | 2021-12-31 |
| 923 | 2022-01-06 | 297,038,519 | 0 | 35.2551 | 842,540,000 | 2021-12-31 |
| 924 | 2022-01-05 | 297,038,519 | -1,984,000 | 35.2551 | 842,540,000 | 2021-12-31 |
| 925 | 2022-01-04 | 299,022,519 | -474,000 | 35.4906 | 842,540,000 | 2021-12-31 |
| 926 | 2022-01-03 | 299,496,519 | -472,000 | 35.5469 | 842,540,000 | 2021-12-31 |
| 927 | 2021-12-31 | 299,968,519 | 0 | 35.6029 | 842,540,000 | 2021-12-31 |
| 928 | 2021-12-30 | 299,968,519 | -1,202,000 | 35.6029 | 842,540,000 | 2021-11-30 |
| 929 | 2021-12-29 | 301,170,519 | 668,000 | 35.7455 | 842,540,000 | 2021-11-30 |
| 930 | 2021-12-28 | 300,502,519 | 0 | 35.6663 | 842,540,000 | 2021-11-30 |
| 931 | 2021-12-24 | 300,502,519 | 0 | 35.6663 | 842,540,000 | 2021-11-30 |
| 932 | 2021-12-23 | 300,502,519 | 296,000 | 35.6663 | 842,540,000 | 2021-11-30 |
| 933 | 2021-12-22 | 300,206,519 | 26,000 | 35.6311 | 842,540,000 | 2021-11-30 |
| 934 | 2021-12-21 | 300,180,519 | 0 | 35.6280 | 842,540,000 | 2021-11-30 |
| 935 | 2021-12-20 | 300,180,519 | -38,000 | 35.6280 | 842,540,000 | 2021-11-30 |
| 936 | 2021-12-17 | 300,218,519 | -216,000 | 35.6326 | 842,540,000 | 2021-11-30 |
| 937 | 2021-12-16 | 300,434,519 | -32,000 | 35.6582 | 842,540,000 | 2021-11-30 |
| 938 | 2021-12-15 | 300,466,519 | -2,000 | 35.6620 | 842,540,000 | 2021-11-30 |
| 939 | 2021-12-14 | 300,468,519 | -230,000 | 35.6622 | 842,540,000 | 2021-11-30 |
| 940 | 2021-12-13 | 300,698,519 | -56,000 | 35.6895 | 842,540,000 | 2021-11-30 |
| 941 | 2021-12-10 | 300,754,519 | 396,000 | 35.6962 | 842,540,000 | 2021-11-30 |
| 942 | 2021-12-09 | 300,358,519 | 124,000 | 35.6492 | 842,540,000 | 2021-11-30 |
| 943 | 2021-12-08 | 300,234,519 | -216,000 | 35.6345 | 842,540,000 | 2021-11-30 |
| 944 | 2021-12-07 | 300,450,519 | -268,000 | 35.6601 | 842,540,000 | 2021-11-30 |
| 945 | 2021-12-06 | 300,718,519 | -94,000 | 35.6919 | 842,540,000 | 2021-11-30 |
| 946 | 2021-12-03 | 300,812,519 | -1,124,000 | 35.7031 | 842,540,000 | 2021-11-30 |
| 947 | 2021-12-02 | 301,936,519 | -250,000 | 35.8365 | 842,540,000 | 2021-11-30 |
| 948 | 2021-12-01 | 302,186,519 | -16,000 | 35.8661 | 842,540,000 | 2021-11-30 |
| 949 | 2021-11-30 | 302,202,519 | 14,000 | 35.8680 | 842,540,000 | 2021-11-30 |
| 950 | 2021-11-29 | 302,188,519 | -306,000 | 35.8664 | 842,540,000 | 2021-10-31 |
| 951 | 2021-11-26 | 302,494,519 | -4,000 | 35.9027 | 842,540,000 | 2021-10-31 |
| 952 | 2021-11-25 | 302,498,519 | -24,000 | 35.9032 | 842,540,000 | 2021-10-31 |
| 953 | 2021-11-24 | 302,522,519 | 494,000 | 35.9060 | 842,540,000 | 2021-10-31 |
| 954 | 2021-11-23 | 302,028,519 | -30,000 | 35.8474 | 842,540,000 | 2021-10-31 |
| 955 | 2021-11-22 | 302,058,519 | 20,000 | 35.8509 | 842,540,000 | 2021-10-31 |
| 956 | 2021-11-19 | 302,038,519 | 4,000 | 35.8486 | 842,540,000 | 2021-10-31 |
| 957 | 2021-11-18 | 302,034,519 | -692,000 | 35.8481 | 842,540,000 | 2021-10-31 |
| 958 | 2021-11-17 | 302,726,519 | -88,000 | 35.9302 | 842,540,000 | 2021-10-31 |
| 959 | 2021-11-16 | 302,814,519 | -40,000 | 35.9407 | 842,540,000 | 2021-10-31 |
| 960 | 2021-11-15 | 302,854,519 | 62,000 | 35.9454 | 842,540,000 | 2021-10-31 |
| 961 | 2021-11-12 | 302,792,519 | 52,000 | 35.9381 | 842,540,000 | 2021-10-31 |
| 962 | 2021-11-11 | 302,740,519 | 132,000 | 35.9319 | 842,540,000 | 2021-10-31 |
| 963 | 2021-11-10 | 302,608,519 | 28,000 | 35.9162 | 842,540,000 | 2021-10-31 |
| 964 | 2021-11-09 | 302,580,519 | -674,000 | 35.9129 | 842,540,000 | 2021-10-31 |
| 965 | 2021-11-08 | 303,254,519 | 64,000 | 35.9929 | 842,540,000 | 2021-10-31 |
| 966 | 2021-11-05 | 303,190,519 | -20,000 | 35.9853 | 842,540,000 | 2021-10-31 |
| 967 | 2021-11-04 | 303,210,519 | 22,000 | 35.9877 | 842,540,000 | 2021-10-31 |
| 968 | 2021-11-03 | 303,188,519 | 18,000 | 35.9851 | 842,540,000 | 2021-10-31 |
| 969 | 2021-11-02 | 303,170,519 | -12,000 | 35.9829 | 842,540,000 | 2021-10-31 |
| 970 | 2021-11-01 | 303,182,519 | -26,000 | 35.9843 | 842,540,000 | 2021-10-31 |
| 971 | 2021-10-29 | 303,208,519 | -4,000 | 35.9874 | 842,540,000 | 2021-09-30 |
| 972 | 2021-10-28 | 303,212,519 | 58,000 | 35.9879 | 842,540,000 | 2021-09-30 |
| 973 | 2021-10-27 | 303,154,519 | 0 | 35.9810 | 842,540,000 | 2021-09-30 |
| 974 | 2021-10-26 | 303,154,519 | 0 | 35.9810 | 842,540,000 | 2021-09-30 |
| 975 | 2021-10-25 | 303,154,519 | -18,000 | 35.9810 | 842,540,000 | 2021-09-30 |
| 976 | 2021-10-22 | 303,172,519 | 10,000 | 35.9832 | 842,540,000 | 2021-09-30 |
| 977 | 2021-10-21 | 303,162,519 | 0 | 35.9820 | 842,540,000 | 2021-09-30 |
| 978 | 2021-10-20 | 303,162,519 | 40,000 | 35.9820 | 842,540,000 | 2021-09-30 |
| 979 | 2021-10-19 | 303,122,519 | -14,000 | 35.9772 | 842,540,000 | 2021-09-30 |
| 980 | 2021-10-18 | 303,136,519 | 208,000 | 35.9789 | 842,540,000 | 2021-09-30 |
| 981 | 2021-10-15 | 302,928,519 | 0 | 35.9542 | 842,540,000 | 2021-09-30 |
| 982 | 2021-10-12 | 302,928,519 | 678,000 | 35.9542 | 842,540,000 | 2021-09-30 |
| 983 | 2021-10-11 | 302,250,519 | -256,000 | 35.8737 | 842,540,000 | 2021-09-30 |
| 984 | 2021-10-08 | 302,506,519 | 0 | 35.9041 | 842,540,000 | 2021-09-30 |
| 985 | 2021-10-07 | 302,506,519 | 0 | 35.9041 | 842,540,000 | 2021-09-30 |
| 986 | 2021-10-06 | 302,506,519 | 0 | 35.9041 | 842,540,000 | 2021-09-30 |
| 987 | 2021-10-05 | 302,506,519 | -234,000 | 35.9041 | 842,540,000 | 2021-09-30 |
| 988 | 2021-10-04 | 302,740,519 | -34,000 | 35.9319 | 842,540,000 | 2021-09-30 |
| 989 | 2021-09-30 | 302,774,519 | -48,000 | 35.9359 | 842,540,000 | 2021-09-30 |
| 990 | 2021-09-29 | 302,822,519 | 0 | 35.9416 | 842,540,000 | 2021-08-31 |
| 991 | 2021-09-28 | 302,822,519 | -62,000 | 35.9416 | 842,540,000 | 2021-08-31 |
| 992 | 2021-09-27 | 302,884,519 | -42,000 | 35.9490 | 842,540,000 | 2021-08-31 |
| 993 | 2021-09-24 | 302,926,519 | -842,000 | 35.9540 | 842,540,000 | 2021-08-31 |
| 994 | 2021-09-23 | 303,768,519 | -90,000 | 36.0539 | 842,540,000 | 2021-08-31 |
| 995 | 2021-09-21 | 303,858,519 | 24,000 | 36.0646 | 842,540,000 | 2021-08-31 |
| 996 | 2021-09-20 | 303,834,519 | 24,000 | 36.0617 | 842,540,000 | 2021-08-31 |
| 997 | 2021-09-17 | 303,810,519 | -196,000 | 36.0589 | 842,540,000 | 2021-08-31 |
| 998 | 2021-09-16 | 304,006,519 | -182,000 | 36.0821 | 842,540,000 | 2021-08-31 |
| 999 | 2021-09-15 | 304,188,519 | -62,000 | 36.1037 | 842,540,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 304,250,519 | 48,000 | 36.1111 | 842,540,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 304,202,519 | -114,000 | 36.1054 | 842,540,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 304,316,519 | -602,000 | 36.1189 | 842,540,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 304,918,519 | -32,000 | 36.1904 | 842,540,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 304,950,519 | 64,000 | 36.1942 | 842,540,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 304,886,519 | -10,000 | 36.1866 | 842,540,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 304,896,519 | -52,000 | 36.1878 | 842,540,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 304,948,519 | 6,000 | 36.1940 | 842,540,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 304,942,519 | -146,000 | 36.1932 | 842,540,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 305,088,519 | 66,000 | 36.2106 | 842,540,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 305,022,519 | 0 | 36.2027 | 842,540,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 305,022,519 | -26,000 | 36.2027 | 842,540,000 | 2021-08-03 |
| 1012 | 2021-08-27 | 305,048,519 | 144,000 | 36.2058 | 842,540,000 | 2021-08-03 |
| 1013 | 2021-08-26 | 304,904,519 | -44,000 | 36.1887 | 842,540,000 | 2021-08-03 |
| 1014 | 2021-08-25 | 304,948,519 | -120,000 | 36.1940 | 842,540,000 | 2021-08-03 |
| 1015 | 2021-08-24 | 305,068,519 | 16,000 | 36.2082 | 842,540,000 | 2021-08-03 |
| 1016 | 2021-08-23 | 305,052,519 | 34,000 | 36.2063 | 842,540,000 | 2021-08-03 |
| 1017 | 2021-08-20 | 305,018,519 | -74,000 | 36.2023 | 842,540,000 | 2021-08-03 |
| 1018 | 2021-08-19 | 305,092,519 | 100,000 | 36.2110 | 842,540,000 | 2021-08-03 |
| 1019 | 2021-08-18 | 304,992,519 | -4,000 | 36.1992 | 842,540,000 | 2021-08-03 |
| 1020 | 2021-08-17 | 304,996,519 | -56,000 | 36.1996 | 842,540,000 | 2021-08-03 |
| 1021 | 2021-08-16 | 305,052,519 | 3,014,000 | 36.2063 | 842,540,000 | 2021-08-03 |
| 1022 | 2021-08-13 | 302,038,519 | 10,000 | 35.8486 | 842,540,000 | 2021-08-03 |
| 1023 | 2021-08-12 | 302,028,519 | 32,000 | 35.8474 | 842,540,000 | 2021-08-03 |
| 1024 | 2021-08-11 | 301,996,519 | -24,000 | 35.8436 | 842,540,000 | 2021-08-03 |
| 1025 | 2021-08-10 | 302,020,519 | -32,000 | 35.8464 | 842,540,000 | 2021-08-03 |
| 1026 | 2021-08-09 | 302,052,519 | 2,000 | 35.8502 | 842,540,000 | 2021-08-03 |
| 1027 | 2021-08-06 | 302,050,519 | 10,000 | 35.8500 | 842,540,000 | 2021-08-03 |
| 1028 | 2021-08-05 | 302,040,519 | -62,000 | 35.8488 | 842,540,000 | 2021-08-03 |
| 1029 | 2021-08-04 | 302,102,519 | -166,000 | 35.8562 | 842,540,000 | 2021-08-03 |
| 1030 | 2021-08-03 | 302,268,519 | -848,000 | 35.8759 | 842,540,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 303,116,519 | 260,000 | 36.0965 | 839,740,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 302,856,519 | -58,000 | 36.0655 | 839,740,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 302,914,519 | -68,000 | 36.0724 | 839,740,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 302,982,519 | -138,000 | 36.0805 | 839,740,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 303,120,519 | -98,000 | 36.0969 | 839,740,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 303,218,519 | -36,000 | 36.1086 | 839,740,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 303,254,519 | -134,000 | 36.1129 | 839,740,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 303,388,519 | -238,000 | 36.1289 | 839,740,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 303,626,519 | -92,000 | 36.1572 | 839,740,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 303,718,519 | -224,000 | 36.1682 | 839,740,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 303,942,519 | 50,000 | 36.1948 | 839,740,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 303,892,519 | 80,000 | 36.1889 | 839,740,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 303,812,519 | 170,000 | 36.1794 | 839,740,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 303,642,519 | -50,000 | 36.1591 | 839,740,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 303,692,519 | -198,000 | 36.1651 | 839,740,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 303,890,519 | 3,026,000 | 36.1886 | 839,740,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 300,864,519 | 846,000 | 35.8283 | 839,740,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 300,018,519 | -560,000 | 35.7275 | 839,740,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 300,578,519 | 74,000 | 35.7942 | 839,740,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 300,504,519 | -428,000 | 35.7854 | 839,740,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 300,932,519 | 100,000 | 35.8364 | 839,740,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 300,832,519 | 546,000 | 35.8245 | 839,740,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 300,286,519 | 82,000 | 35.7595 | 839,740,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 300,204,519 | -558,000 | 35.7497 | 839,740,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 300,762,519 | 136,000 | 35.8161 | 839,740,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 300,626,519 | -216,000 | 35.8000 | 839,740,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 300,842,519 | 568,000 | 35.8257 | 839,740,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 300,274,519 | 88,000 | 35.7580 | 839,740,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 300,186,519 | -40,000 | 35.7476 | 839,740,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 300,226,519 | -6,000 | 35.7523 | 839,740,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 300,232,519 | -6,000 | 35.7530 | 839,740,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 300,238,519 | 50,000 | 35.7537 | 839,740,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 300,188,519 | 4,000 | 35.7478 | 839,740,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 300,184,519 | 24,000 | 35.7473 | 839,740,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 300,160,519 | 32,000 | 35.7445 | 839,740,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 300,128,519 | 448,000 | 35.7406 | 839,740,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 299,680,519 | 716,000 | 35.6873 | 839,740,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 298,964,519 | -712,000 | 35.6020 | 839,740,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 299,676,519 | -30,000 | 35.6868 | 839,740,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 299,706,519 | -2,000 | 35.6904 | 839,740,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 299,708,519 | -2,000 | 35.6906 | 839,740,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 299,710,519 | -200,000 | 35.6909 | 839,740,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 299,910,519 | -6,000 | 35.7147 | 839,740,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 299,916,519 | 178,000 | 35.7154 | 839,740,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 299,738,519 | 432,000 | 35.6942 | 839,740,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 299,306,519 | -494,000 | 35.6428 | 839,740,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 299,800,519 | 0 | 35.7016 | 839,740,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 299,800,519 | 150,000 | 35.7016 | 839,740,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 299,650,519 | 4,000 | 35.6837 | 839,740,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 299,646,519 | -22,000 | 35.6832 | 839,740,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 299,668,519 | 16,000 | 35.6859 | 839,740,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 299,652,519 | 0 | 35.6840 | 839,740,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 299,652,519 | 0 | 35.6840 | 839,740,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 299,652,519 | 0 | 35.6840 | 839,740,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 299,652,519 | 4,000 | 35.6840 | 839,740,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 299,648,519 | 0 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 299,648,519 | 0 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 299,648,519 | 0 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 299,648,519 | 0 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 299,648,519 | 0 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 299,648,519 | 0 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 299,648,519 | 72,000 | 35.6835 | 839,740,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 299,576,519 | 0 | 35.6749 | 839,740,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 299,576,519 | -6,000 | 35.6749 | 839,740,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 299,582,519 | 0 | 35.6756 | 839,740,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 299,582,519 | 440,000 | 35.6756 | 839,740,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 299,142,519 | 0 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 299,142,519 | 0 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 299,142,519 | 0 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 299,142,519 | 0 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 299,142,519 | 0 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 299,142,519 | 0 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 299,142,519 | 2,000 | 35.6232 | 839,740,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 299,140,519 | 2,000 | 35.6230 | 839,740,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 299,138,519 | -184,000 | 35.6228 | 839,740,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 299,322,519 | 2,000 | 35.6447 | 839,740,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 299,320,519 | 60,000 | 35.6444 | 839,740,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 299,260,519 | 0 | 35.6373 | 839,740,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 299,260,519 | -16,000 | 35.6373 | 839,740,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 299,276,519 | 4,000 | 35.6392 | 839,740,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 299,272,519 | 20,000 | 35.6387 | 839,740,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 299,252,519 | 0 | 35.6363 | 839,740,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 299,252,519 | -228,000 | 35.6363 | 839,740,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 299,480,519 | 0 | 35.6635 | 839,740,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 299,480,519 | 0 | 35.6635 | 839,740,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 299,480,519 | -224,000 | 35.6635 | 839,740,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 299,704,519 | 0 | 35.6902 | 839,740,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 299,704,519 | 0 | 35.6902 | 839,740,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 299,704,519 | 0 | 35.6902 | 839,740,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 299,704,519 | -100,000 | 35.6902 | 839,740,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 299,804,519 | 0 | 35.7021 | 839,740,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 299,804,519 | 14,000 | 35.7021 | 839,740,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 299,790,519 | 2,000 | 35.7004 | 839,740,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 299,788,519 | 0 | 35.7002 | 839,740,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 299,788,519 | -100,000 | 35.7002 | 839,740,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 299,888,519 | -2,000 | 35.7121 | 839,740,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 299,890,519 | 30,000 | 35.7123 | 839,740,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 299,860,519 | 4,000 | 35.7087 | 839,740,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 299,856,519 | 40,000 | 35.7083 | 839,740,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 299,816,519 | 0 | 35.7035 | 839,740,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 299,816,519 | 0 | 35.7035 | 839,740,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 299,816,519 | 0 | 35.7035 | 839,740,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 299,816,519 | 0 | 35.7035 | 839,740,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 299,816,519 | -102,000 | 35.7035 | 839,740,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 299,918,519 | 0 | 35.7156 | 839,740,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 299,918,519 | 0 | 35.7156 | 839,740,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 299,918,519 | 30,000 | 35.7156 | 839,740,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 299,888,519 | -16,000 | 35.7121 | 839,740,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 299,904,519 | -4,000 | 35.7140 | 839,740,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 299,908,519 | 0 | 35.7144 | 839,740,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 299,908,519 | 20,000 | 35.7144 | 839,740,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 299,888,519 | 10,000 | 35.7121 | 839,740,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 299,878,519 | 2,000 | 35.7109 | 839,740,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 299,876,519 | 72,000 | 35.7106 | 839,740,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 299,804,519 | 0 | 35.7021 | 839,740,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 299,804,519 | -8,000 | 35.7021 | 839,740,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 299,812,519 | 22,000 | 35.7030 | 839,740,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 299,790,519 | 40,000 | 35.7004 | 839,740,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 299,750,519 | -18,000 | 35.6956 | 839,740,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 299,768,519 | 0 | 35.6978 | 839,740,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 299,768,519 | -4,000 | 35.6978 | 839,740,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 299,772,519 | 0 | 35.6983 | 839,740,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 299,772,519 | 908,000 | 35.6983 | 839,740,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 298,864,519 | 0 | 35.5901 | 839,740,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 298,864,519 | -4,000 | 35.5901 | 839,740,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 298,868,519 | 228,000 | 35.5906 | 839,740,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 298,640,519 | 0 | 35.5635 | 839,740,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 298,640,519 | 644,000 | 35.5635 | 839,740,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 297,996,519 | 6,000 | 35.4868 | 839,740,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 297,990,519 | -40,000 | 35.4860 | 839,740,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 298,030,519 | -24,000 | 35.4908 | 839,740,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 298,054,519 | -74,000 | 35.4937 | 839,740,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 298,128,519 | 60,000 | 35.5025 | 839,740,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 298,068,519 | 280,000 | 35.4953 | 839,740,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 297,788,519 | 1,022,000 | 35.4620 | 839,740,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 296,766,519 | 36,000 | 35.3403 | 839,740,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 296,730,519 | 0 | 35.3360 | 839,740,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 296,730,519 | -54,000 | 35.3360 | 839,740,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 296,784,519 | 26,000 | 35.3424 | 839,740,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 296,758,519 | 6,000 | 35.3393 | 839,740,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 296,752,519 | -62,000 | 35.3386 | 839,740,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 296,814,519 | -40,000 | 35.3460 | 839,740,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 296,854,519 | 0 | 35.3508 | 839,740,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 296,854,519 | 0 | 35.3508 | 839,740,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 296,854,519 | -70,000 | 35.3508 | 839,740,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 296,924,519 | -14,000 | 35.3591 | 839,740,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 296,938,519 | -206,000 | 35.3608 | 839,740,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 297,144,519 | 0 | 35.3853 | 839,740,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 297,144,519 | -248,000 | 35.3853 | 839,740,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 297,392,519 | 2,000 | 35.4148 | 839,740,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 297,390,519 | -104,000 | 35.4146 | 839,740,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 297,494,519 | 66,000 | 35.4270 | 839,740,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 297,428,519 | -106,000 | 35.4191 | 839,740,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 297,534,519 | 0 | 35.4317 | 839,740,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 297,534,519 | 54,000 | 35.4317 | 839,740,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 297,480,519 | 42,000 | 35.4253 | 839,740,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 297,438,519 | 20,000 | 35.4203 | 839,740,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 297,418,519 | -6,000 | 35.4179 | 839,740,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 297,424,519 | 0 | 35.4186 | 839,740,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 297,424,519 | 0 | 35.4186 | 839,740,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 297,424,519 | -20,000 | 35.4186 | 839,740,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 297,444,519 | -22,000 | 35.4210 | 839,740,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 297,466,519 | 0 | 35.4236 | 839,740,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 297,466,519 | 4,000 | 35.4236 | 839,740,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 297,462,519 | 0 | 35.4232 | 839,740,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 297,462,519 | 0 | 35.4232 | 839,740,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 297,462,519 | 4,000 | 35.4232 | 839,740,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 297,458,519 | -10,000 | 35.4227 | 839,740,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 297,468,519 | 18,000 | 35.4239 | 839,740,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 297,450,519 | -990,000 | 35.4217 | 839,740,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 298,440,519 | -70,000 | 35.5396 | 839,740,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 298,510,519 | 0 | 35.5480 | 839,740,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 298,510,519 | 48,000 | 35.5480 | 839,740,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 298,462,519 | 0 | 35.5423 | 839,740,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 298,462,519 | 0 | 35.5423 | 839,740,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 298,462,519 | 0 | 35.5423 | 839,740,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 298,462,519 | 0 | 35.5423 | 839,740,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 298,462,519 | 2,000 | 35.5423 | 839,740,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 298,460,519 | 62,000 | 35.5420 | 839,740,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 298,398,519 | 0 | 35.5346 | 839,740,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 298,398,519 | 0 | 35.5346 | 839,740,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 298,398,519 | -40,000 | 35.5346 | 839,740,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 298,438,519 | 0 | 35.5394 | 839,740,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 298,438,519 | 32,000 | 35.5394 | 839,740,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 298,406,519 | 0 | 35.5356 | 839,740,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 298,406,519 | 0 | 35.5356 | 839,740,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 298,406,519 | 0 | 35.5356 | 839,740,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 298,406,519 | 0 | 35.5356 | 839,740,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 298,406,519 | 10,000 | 35.5356 | 839,740,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 298,396,519 | 642,000 | 35.5344 | 839,740,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 297,754,519 | 0 | 35.4579 | 839,740,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 297,754,519 | 88,000 | 35.4579 | 839,740,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 297,666,519 | -78,000 | 35.4475 | 839,740,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 297,744,519 | 42,000 | 35.4568 | 839,740,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 297,702,519 | -2,000 | 35.4517 | 839,740,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 297,704,519 | -8,000 | 35.4520 | 839,740,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 297,712,519 | -34,000 | 35.4529 | 839,740,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 297,746,519 | 40,000 | 35.4570 | 839,740,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 297,706,519 | 0 | 35.4522 | 839,740,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 297,706,519 | -2,000 | 35.4522 | 839,740,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 297,708,519 | 0 | 35.4525 | 839,740,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 297,708,519 | 0 | 35.4525 | 839,740,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 297,708,519 | 0 | 35.4525 | 839,740,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 297,708,519 | 0 | 35.4525 | 839,740,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 297,708,519 | 76,000 | 35.4525 | 839,740,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 297,632,519 | -18,000 | 35.4434 | 839,740,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 297,650,519 | -20,000 | 35.4456 | 839,740,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 297,670,519 | -24,000 | 35.4479 | 839,740,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 297,694,519 | 16,000 | 35.4508 | 839,740,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 297,678,519 | -4,000 | 35.4489 | 839,740,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 297,682,519 | 30,000 | 35.4494 | 839,740,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 297,652,519 | -24,000 | 35.4458 | 839,740,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 297,676,519 | 2,000 | 35.4487 | 839,740,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 297,674,519 | 116,000 | 35.4484 | 839,740,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 297,558,519 | 0 | 35.4346 | 839,740,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 297,558,519 | 394,000 | 35.4346 | 839,740,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 297,164,519 | 34,000 | 35.3877 | 839,740,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 297,130,519 | -94,000 | 35.3836 | 839,740,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 297,224,519 | -500,000 | 35.3948 | 839,740,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 297,724,519 | 50,000 | 35.4544 | 839,740,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 297,674,519 | 20,000 | 35.4484 | 839,740,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 297,654,519 | 580,000 | 35.4460 | 839,740,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 297,074,519 | 32,000 | 35.3770 | 839,740,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 297,042,519 | -490,000 | 35.3732 | 839,740,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 297,532,519 | -840,000 | 35.4315 | 839,740,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 298,372,519 | 68,000 | 35.5315 | 839,740,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 298,304,519 | 150,000 | 35.5234 | 839,740,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 298,154,519 | 30,000 | 35.5056 | 839,740,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 298,124,519 | 0 | 35.5020 | 839,740,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 298,124,519 | 0 | 35.5020 | 839,740,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 298,124,519 | 6,000 | 35.5020 | 839,740,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 298,118,519 | -2,000 | 35.5013 | 839,740,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 298,120,519 | -2,000 | 35.5015 | 839,740,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 298,122,519 | -40,000 | 35.5018 | 839,740,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 298,162,519 | 0 | 35.5065 | 839,740,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 298,162,519 | -70,000 | 35.5065 | 839,740,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 298,232,519 | -980,000 | 35.5149 | 839,740,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 299,212,519 | -12,000 | 35.6316 | 839,740,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 299,224,519 | -10,000 | 35.6330 | 839,740,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 299,234,519 | 8,000 | 35.6342 | 839,740,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 299,226,519 | 0 | 35.6332 | 839,740,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 299,226,519 | -10,000 | 35.6332 | 839,740,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 299,236,519 | 0 | 35.6344 | 839,740,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 299,236,519 | -2,000 | 35.6344 | 839,740,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 299,238,519 | 0 | 35.6347 | 839,740,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 299,238,519 | -6,000 | 35.6347 | 839,740,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 299,244,519 | 0 | 35.6354 | 839,740,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 299,244,519 | 0 | 35.6354 | 839,740,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 299,244,519 | -308,000 | 35.6354 | 839,740,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 299,552,519 | -18,000 | 35.6721 | 839,740,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 299,570,519 | 0 | 35.6742 | 839,740,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 299,570,519 | -4,000 | 35.6742 | 839,740,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 299,574,519 | 992,000 | 35.6747 | 839,740,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 298,582,519 | 380,000 | 35.5565 | 839,740,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 298,202,519 | 1,904,000 | 35.5113 | 839,740,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 296,298,519 | 38,000 | 35.2846 | 839,740,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 296,260,519 | 252,000 | 35.2800 | 839,740,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 296,008,519 | 42,000 | 35.2500 | 839,740,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 295,966,519 | -6,000 | 35.2450 | 839,740,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 295,972,519 | 1,124,000 | 35.2457 | 839,740,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 294,848,519 | 1,314,000 | 35.1119 | 839,740,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 293,534,519 | 148,000 | 34.9554 | 839,740,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 293,386,519 | 8,000 | 34.9378 | 839,740,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 293,378,519 | 51,110,000 | 34.9368 | 839,740,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 242,268,519 | 0 | 28.8504 | 839,740,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 242,268,519 | 0 | 28.8504 | 839,740,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 242,268,519 | 0 | 28.8504 | 839,740,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 242,268,519 | 0 | 28.8504 | 839,740,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 242,268,519 | 284,000 | 28.8504 | 839,740,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 241,984,519 | 2,000 | 28.8166 | 839,740,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 241,982,519 | 50,000 | 28.8164 | 839,740,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 241,932,519 | 96,000 | 28.8104 | 839,740,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 241,836,519 | 0 | 28.7990 | 839,740,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 241,836,519 | 44,000 | 28.7990 | 839,740,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 241,792,519 | 4,000 | 28.7937 | 839,740,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 241,788,519 | 1,316,000 | 28.7933 | 839,740,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 240,472,519 | 412,000 | 28.6365 | 839,740,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 240,060,519 | 194,000 | 28.5875 | 839,740,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 239,866,519 | -2,000 | 28.5644 | 839,740,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 239,868,519 | 232,000 | 28.5646 | 839,740,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 239,636,519 | 122,000 | 28.5370 | 839,740,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 239,514,519 | 214,000 | 28.5225 | 839,740,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 239,300,519 | 54,000 | 28.4970 | 839,740,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 239,246,519 | 0 | 28.4905 | 839,740,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 239,246,519 | 6,000 | 28.4905 | 839,740,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 239,240,519 | 0 | 28.4898 | 839,740,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 239,240,519 | 0 | 28.4898 | 839,740,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 239,240,519 | 80,000 | 28.4898 | 839,740,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 239,160,519 | 0 | 28.4803 | 839,740,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 239,160,519 | -530,000 | 28.4803 | 839,740,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 239,690,519 | -46,000 | 28.5434 | 839,740,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 239,736,519 | -8,000 | 28.5489 | 839,740,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 239,744,519 | -16,000 | 28.5499 | 839,740,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 239,760,519 | 20,000 | 28.5518 | 839,740,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 239,740,519 | 0 | 28.5494 | 839,740,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 239,740,519 | 0 | 28.5494 | 839,740,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 239,740,519 | 0 | 28.5494 | 839,740,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 239,740,519 | 0 | 28.5494 | 839,740,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 239,740,519 | 6,000 | 28.5494 | 839,740,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 239,734,519 | -38,000 | 28.5487 | 839,740,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 239,772,519 | 0 | 28.5532 | 839,740,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 239,772,519 | -30,000 | 28.5532 | 839,740,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 239,802,519 | 20,000 | 28.5568 | 839,740,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 239,782,519 | 0 | 28.5544 | 839,740,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 239,782,519 | 0 | 28.5544 | 839,740,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 239,782,519 | 4,000 | 28.5544 | 839,740,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 239,778,519 | 0 | 28.5539 | 839,740,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 239,778,519 | 8,000 | 28.5539 | 839,740,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 239,770,519 | 0 | 28.5529 | 839,740,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 239,770,519 | 0 | 28.5529 | 839,740,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 239,770,519 | 6,000 | 28.5529 | 839,740,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 239,764,519 | -2,000 | 28.5522 | 839,740,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 239,766,519 | -80,000 | 28.5525 | 839,740,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 239,846,519 | -6,000 | 28.5620 | 839,740,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 239,852,519 | 0 | 28.5627 | 839,740,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 239,852,519 | 110,000 | 28.5627 | 839,740,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 239,742,519 | 0 | 28.5496 | 839,740,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 239,742,519 | 30,000 | 28.5496 | 839,740,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 239,712,519 | 0 | 28.5460 | 839,740,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 239,712,519 | 0 | 28.5460 | 839,740,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 239,712,519 | 0 | 28.5460 | 839,740,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 239,712,519 | 2,000 | 28.5460 | 839,740,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 239,710,519 | 60,000 | 28.5458 | 839,740,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 239,650,519 | 0 | 28.5387 | 839,740,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 239,650,519 | 4,000 | 28.5387 | 839,740,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 239,646,519 | -168,000 | 28.5382 | 839,740,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 239,814,519 | 2,000 | 28.5582 | 839,740,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 239,812,519 | -4,000 | 28.5579 | 839,740,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 239,816,519 | 308,000 | 28.5584 | 839,740,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 239,508,519 | -102,000 | 28.5217 | 839,740,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 239,610,519 | -2,000 | 28.5339 | 839,740,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 239,612,519 | -100,000 | 28.5341 | 839,740,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 239,712,519 | 0 | 28.5460 | 839,740,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 239,712,519 | 64,000 | 28.5460 | 839,740,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 239,648,519 | 0 | 28.5384 | 839,740,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 239,648,519 | 0 | 28.5384 | 839,740,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 239,648,519 | -254,000 | 28.5384 | 839,740,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 239,902,519 | 46,000 | 28.5687 | 839,740,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 239,856,519 | 48,000 | 28.5632 | 839,740,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 239,808,519 | 38,000 | 28.5575 | 839,740,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 239,770,519 | -96,000 | 28.5529 | 839,740,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 239,866,519 | -50,000 | 28.5644 | 839,740,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 239,916,519 | -20,000 | 28.5703 | 839,740,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 239,936,519 | -2,000 | 28.5727 | 839,740,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 239,938,519 | -16,000 | 28.5730 | 839,740,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 239,954,519 | -2,000 | 28.5749 | 839,740,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 239,956,519 | -22,000 | 28.5751 | 839,740,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 239,978,519 | -20,000 | 28.5777 | 839,740,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 239,998,519 | 198,000 | 28.5801 | 839,740,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 239,800,519 | 0 | 28.5565 | 839,740,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 239,800,519 | 0 | 28.5565 | 839,740,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 239,800,519 | 0 | 28.5565 | 839,740,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 239,800,519 | 14,000 | 28.5565 | 839,740,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 239,786,519 | -2,000 | 28.5549 | 839,740,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 239,788,519 | 0 | 28.5551 | 839,740,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 239,788,519 | 10,000 | 28.5551 | 839,740,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 239,778,519 | 0 | 28.5539 | 839,740,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 239,778,519 | -6,000 | 28.5539 | 839,740,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 239,784,519 | 0 | 28.5546 | 839,740,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 239,784,519 | 0 | 28.5546 | 839,740,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 239,784,519 | 0 | 28.5546 | 839,740,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 239,784,519 | 0 | 28.5546 | 839,740,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 239,784,519 | 0 | 28.5546 | 839,740,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 239,784,519 | 368,000 | 28.5546 | 839,740,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 239,416,519 | 0 | 28.5108 | 839,740,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 239,416,519 | 0 | 28.5108 | 839,740,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 239,416,519 | 524,000 | 28.5108 | 839,740,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 238,892,519 | 0 | 28.4484 | 839,740,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 238,892,519 | -2,000 | 28.4484 | 839,740,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 238,894,519 | 804,000 | 28.4486 | 839,740,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 238,090,519 | -48,000 | 28.3529 | 839,740,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 238,138,519 | 10,000 | 28.3586 | 839,740,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 238,128,519 | 198,000 | 28.3574 | 839,740,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 237,930,519 | -2,000 | 28.3338 | 839,740,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 237,932,519 | 0 | 28.3341 | 839,740,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 237,932,519 | 24,000 | 28.3341 | 839,740,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 237,908,519 | 0 | 28.3312 | 839,740,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 237,908,519 | 42,000 | 28.3312 | 839,740,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 237,866,519 | 0 | 28.3262 | 839,740,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 237,866,519 | 0 | 28.3262 | 839,740,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 237,866,519 | -92,000 | 28.3262 | 839,740,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 237,958,519 | 142,000 | 28.3372 | 839,740,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 237,816,519 | -18,000 | 28.3203 | 839,740,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 237,834,519 | 0 | 28.3224 | 839,740,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 237,834,519 | -16,000 | 28.3224 | 839,740,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 237,850,519 | 0 | 28.3243 | 839,740,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 237,850,519 | -18,000 | 28.3243 | 839,740,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 237,868,519 | -22,000 | 28.3264 | 839,740,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 237,890,519 | 84,000 | 28.3291 | 839,740,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 237,806,519 | 2,000 | 28.3191 | 839,740,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 237,804,519 | -24,000 | 28.3188 | 839,740,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 237,828,519 | 0 | 28.3217 | 839,740,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 237,828,519 | 86,000 | 28.3217 | 839,740,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 237,742,519 | 0 | 28.3114 | 839,740,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 237,742,519 | 0 | 28.3114 | 839,740,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 237,742,519 | 0 | 28.3114 | 839,740,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 237,742,519 | 0 | 28.3114 | 839,740,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 237,742,519 | 2,000 | 28.3114 | 839,740,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 237,740,519 | 0 | 28.3112 | 839,740,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 237,740,519 | -10,000 | 28.3112 | 839,740,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 237,750,519 | 96,000 | 28.3124 | 839,740,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 237,654,519 | 14,000 | 28.3010 | 839,740,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 237,640,519 | 0 | 28.2993 | 839,740,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 237,640,519 | -50,000 | 28.2993 | 839,740,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 237,690,519 | -40,000 | 28.3053 | 839,740,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 237,730,519 | 0 | 28.3100 | 839,740,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 237,730,519 | 0 | 28.3100 | 839,740,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 237,730,519 | 0 | 28.3100 | 839,740,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 237,730,519 | -26,000 | 28.3100 | 839,740,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 237,756,519 | 0 | 28.3131 | 839,740,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 237,756,519 | 0 | 28.3131 | 839,740,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 237,756,519 | 10,000 | 28.3131 | 839,740,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 237,746,519 | 0 | 28.3119 | 839,740,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 237,746,519 | -132,000 | 28.3119 | 839,740,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 237,878,519 | 0 | 28.3276 | 839,740,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 237,878,519 | 94,000 | 28.3276 | 839,740,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 237,784,519 | -36,000 | 28.3164 | 839,740,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 237,820,519 | 0 | 28.3207 | 839,740,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 237,820,519 | 80,000 | 28.3207 | 839,740,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 237,740,519 | 0 | 28.3112 | 839,740,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 237,740,519 | 8,000 | 28.3112 | 839,740,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 237,732,519 | 40,000 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 237,692,519 | 0 | 28.3055 | 839,740,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 237,692,519 | 0 | 28.3055 | 839,740,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 237,692,519 | 30,000 | 28.3055 | 839,740,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 237,662,519 | -4,000 | 28.3019 | 839,740,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 237,666,519 | 0 | 28.3024 | 839,740,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 237,666,519 | 0 | 28.3024 | 839,740,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 237,666,519 | -66,000 | 28.3024 | 839,740,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 237,732,519 | 0 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 237,732,519 | -40,000 | 28.3103 | 839,740,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 237,772,519 | 0 | 28.3150 | 839,740,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 237,772,519 | 0 | 28.3150 | 839,740,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 237,772,519 | 0 | 28.3150 | 839,740,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 237,772,519 | 0 | 28.3150 | 839,740,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 237,772,519 | 0 | 28.3150 | 839,740,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 237,772,519 | 0 | 28.3150 | 839,740,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 237,772,519 | -4,000 | 28.3150 | 839,740,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 237,776,519 | 38,000 | 28.3155 | 839,740,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 237,738,519 | 14,000 | 28.3110 | 839,740,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 237,724,519 | 872 | 28.3093 | 839,740,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 237,723,647 | 6,000 | 28.3092 | 839,740,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 237,717,647 | 0 | 28.3085 | 839,740,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 237,717,647 | 0 | 28.3085 | 839,740,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 237,717,647 | 2,000 | 28.3085 | 839,740,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 237,715,647 | 0 | 28.3082 | 839,740,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 237,715,647 | 0 | 28.3082 | 839,740,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 237,715,647 | 0 | 28.3082 | 839,740,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 237,715,647 | 0 | 28.3082 | 839,740,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 237,715,647 | 38,000 | 28.3082 | 839,740,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 237,677,647 | 0 | 28.3037 | 839,740,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 237,677,647 | 0 | 28.3037 | 839,740,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 237,677,647 | 0 | 28.3037 | 839,740,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 237,677,647 | 0 | 28.3037 | 839,740,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 237,677,647 | 0 | 28.3037 | 839,740,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 237,677,647 | 0 | 28.3037 | 839,740,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 237,677,647 | -26,000 | 28.3037 | 839,740,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 237,703,647 | 0 | 28.3068 | 839,740,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 237,703,647 | 0 | 28.3068 | 839,740,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 237,703,647 | 8,000 | 28.3068 | 839,740,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 237,695,647 | 0 | 28.3059 | 839,740,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 237,695,647 | 2,000 | 28.3059 | 839,740,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 237,693,647 | 0 | 28.3056 | 839,740,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 237,693,647 | 0 | 28.3056 | 839,740,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 237,693,647 | 0 | 28.3056 | 839,740,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 237,693,647 | 4,000 | 28.3056 | 839,740,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 237,689,647 | 0 | 28.3051 | 839,740,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 237,689,647 | 0 | 28.3051 | 839,740,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 237,689,647 | 0 | 28.3051 | 839,740,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 237,689,647 | 0 | 28.3051 | 839,740,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 237,689,647 | -100,000 | 28.3051 | 839,740,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 237,789,647 | 0 | 28.3171 | 839,740,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 237,789,647 | 0 | 28.3171 | 839,740,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 237,789,647 | 0 | 28.3171 | 839,740,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 237,789,647 | 0 | 28.3171 | 839,740,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 237,789,647 | 0 | 28.3171 | 839,740,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 237,789,647 | 42,000 | 28.3171 | 839,740,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 237,747,647 | 0 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 237,747,647 | -324,000 | 28.3121 | 839,740,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 238,071,647 | -192,000 | 28.3506 | 839,740,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 238,263,647 | -150,000 | 28.3735 | 839,740,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 238,413,647 | -2,000 | 28.3914 | 839,740,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 238,415,647 | 0 | 28.3916 | 839,740,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 238,415,647 | 4,000 | 28.3916 | 839,740,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 238,411,647 | 0 | 28.3911 | 839,740,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 238,411,647 | 0 | 28.3911 | 839,740,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 238,411,647 | 0 | 28.3911 | 839,740,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 238,411,647 | 0 | 28.3911 | 839,740,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 238,411,647 | -34,000 | 28.3911 | 839,740,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 238,445,647 | 0 | 28.3952 | 839,740,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 238,445,647 | 0 | 28.3952 | 839,740,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 238,445,647 | 0 | 28.3952 | 839,740,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 238,445,647 | 46,000 | 28.3952 | 839,740,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 238,399,647 | -8,000 | 28.3897 | 839,740,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 238,407,647 | 0 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 238,407,647 | -28,000 | 28.3907 | 839,740,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 238,435,647 | 0 | 28.3940 | 839,740,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 238,435,647 | 0 | 28.3940 | 839,740,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 238,435,647 | 0 | 28.3940 | 839,740,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 238,435,647 | 0 | 28.3940 | 839,740,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 238,435,647 | 0 | 28.3940 | 839,740,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 238,435,647 | -12,000 | 28.3940 | 839,740,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 238,447,647 | 0 | 28.3954 | 839,740,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 238,447,647 | 0 | 28.3954 | 839,740,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 238,447,647 | 0 | 28.3954 | 839,740,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 238,447,647 | 48,000 | 28.3954 | 839,740,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 238,399,647 | -318,000 | 28.3897 | 839,740,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 238,717,647 | 0 | 28.4276 | 839,740,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 238,717,647 | -342,000 | 28.4276 | 839,740,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 239,059,647 | -175,808 | 28.4683 | 839,740,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 239,235,455 | -60,000 | 28.4892 | 839,740,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 239,295,455 | -58,000 | 28.4964 | 839,740,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 239,353,455 | 124,000 | 28.5033 | 839,740,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 239,229,455 | 100,000 | 28.4885 | 839,740,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 239,129,455 | -32,000 | 28.4766 | 839,740,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 239,161,455 | 254,000 | 28.4804 | 839,740,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 238,907,455 | 12,000 | 28.4502 | 839,740,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 238,895,455 | 74,000 | 28.4487 | 839,740,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 238,821,455 | 765 | 28.4399 | 839,740,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 238,820,690 | -4,000 | 28.4398 | 839,740,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 238,824,690 | 2,000 | 28.4403 | 839,740,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 238,822,690 | 14,000 | 28.4401 | 839,740,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 238,808,690 | 0 | 28.4384 | 839,740,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 238,808,690 | 2,000 | 28.4384 | 839,740,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 238,806,690 | -20,000 | 28.4382 | 839,740,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 238,826,690 | 2,000 | 28.4406 | 839,740,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 238,824,690 | 0 | 28.4403 | 839,740,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 238,824,690 | -10,000 | 28.4403 | 839,740,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 238,834,690 | 0 | 28.4415 | 839,740,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 238,834,690 | -54,000 | 28.4415 | 839,740,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 238,888,690 | 0 | 28.4479 | 839,740,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 238,888,690 | 0 | 28.4479 | 839,740,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 238,888,690 | 0 | 28.4479 | 839,740,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 238,888,690 | 0 | 28.4479 | 839,740,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 238,888,690 | -6,000 | 28.4479 | 839,740,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 238,894,690 | -38,000 | 28.4486 | 839,740,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 238,932,690 | 0 | 28.4532 | 839,740,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 238,932,690 | 0 | 28.4532 | 839,740,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 238,932,690 | -24,000 | 28.4532 | 839,740,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 238,956,690 | -70,000 | 28.4560 | 839,740,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 239,026,690 | -142,000 | 28.4644 | 839,740,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 239,168,690 | 0 | 28.4813 | 839,740,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 239,168,690 | -108,000 | 28.4813 | 839,740,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 239,276,690 | 0 | 28.4941 | 839,740,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 239,276,690 | 0 | 28.4941 | 839,740,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 239,276,690 | 56,000 | 28.4941 | 839,740,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 239,220,690 | -76,000 | 28.4875 | 839,740,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 239,296,690 | 0 | 28.4965 | 839,740,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 239,296,690 | -10,000 | 28.4965 | 839,740,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 239,306,690 | 0 | 28.4977 | 839,740,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 239,306,690 | -186,000 | 28.4977 | 839,740,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 239,492,690 | -220,000 | 28.5199 | 839,740,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 239,712,690 | 2,000 | 28.5461 | 839,740,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 239,710,690 | 0 | 28.5458 | 839,740,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 239,710,690 | -10,000 | 28.5458 | 839,740,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 239,720,690 | -2,000 | 28.5470 | 839,740,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 239,722,690 | -40,000 | 28.5473 | 839,740,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 239,762,690 | 0 | 28.5520 | 839,740,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 239,762,690 | 10,000 | 28.5520 | 839,740,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 239,752,690 | 2,000 | 28.5508 | 839,740,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 239,750,690 | 38,000 | 28.5506 | 839,740,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 239,712,690 | 0 | 28.5461 | 839,740,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 239,712,690 | -4,000 | 28.5461 | 839,740,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 239,716,690 | 2,000 | 28.5465 | 839,740,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 239,714,690 | 18,000 | 28.5463 | 839,740,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 239,696,690 | 48,000 | 28.5442 | 839,740,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 239,648,690 | 220,000 | 28.5384 | 839,740,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 239,428,690 | 166,000 | 28.5122 | 839,740,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 239,262,690 | -4,000 | 28.4925 | 839,740,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 239,266,690 | 82,000 | 28.4929 | 839,740,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 239,184,690 | -312,000 | 28.4832 | 839,740,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 239,496,690 | 126,000 | 28.5203 | 839,740,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 239,370,690 | -96,000 | 28.5053 | 839,740,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 239,466,690 | -78,000 | 28.5168 | 839,740,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 239,544,690 | -64,000 | 28.5261 | 839,740,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 239,608,690 | 44,000 | 28.5337 | 839,740,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 239,564,690 | 6,000 | 28.5284 | 839,740,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 239,558,690 | -98,000 | 28.5277 | 839,740,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 239,656,690 | 8,000 | 28.5394 | 839,740,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 239,648,690 | 0 | 28.5384 | 839,740,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 239,648,690 | 14,000 | 28.5384 | 839,740,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 239,634,690 | 8,000 | 28.5368 | 839,740,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 239,626,690 | 0 | 28.5358 | 839,740,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 239,626,690 | -112,000 | 28.5358 | 839,740,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 239,738,690 | -34,000 | 28.5492 | 839,740,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 239,772,690 | 0 | 28.5532 | 839,740,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 239,772,690 | 0 | 28.5532 | 839,740,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 239,772,690 | 4,000 | 28.5532 | 839,740,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 239,768,690 | 0 | 28.5527 | 839,740,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 239,768,690 | 76,000 | 28.5527 | 839,740,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 239,692,690 | 36,000 | 28.5437 | 839,740,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 239,656,690 | 34,000 | 28.5394 | 839,740,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 239,622,690 | 0 | 28.5353 | 839,740,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 239,622,690 | 54,000 | 28.5353 | 839,740,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 239,568,690 | 14,000 | 28.5289 | 839,740,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 239,554,690 | 4,000 | 28.5272 | 839,740,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 239,550,690 | 2,000 | 28.5268 | 839,740,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 239,548,690 | 24,000 | 28.5265 | 839,740,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 239,524,690 | 4,000 | 28.5237 | 839,740,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 239,520,690 | 4,000 | 28.5232 | 839,740,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 239,516,690 | 0 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 239,516,690 | 32,000 | 28.5227 | 839,740,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 239,484,690 | 2,000 | 28.5189 | 839,740,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 239,482,690 | 0 | 28.5187 | 839,740,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 239,482,690 | -268,000 | 28.5187 | 839,740,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 239,750,690 | 0 | 28.5506 | 839,740,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 239,750,690 | 4,000 | 28.5506 | 839,740,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 239,746,690 | 0 | 28.5501 | 839,740,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 239,746,690 | 0 | 28.5501 | 839,740,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 239,746,690 | -72,000 | 28.5501 | 839,740,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 239,818,690 | 120,000 | 28.5587 | 839,740,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 239,698,690 | 0 | 28.5444 | 839,740,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 239,698,690 | -20,000 | 28.5444 | 839,740,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 239,718,690 | 106,000 | 28.5468 | 839,740,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 239,612,690 | 24,000 | 28.5342 | 839,740,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 239,588,690 | 0 | 28.5313 | 839,740,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 239,588,690 | 0 | 28.5313 | 839,740,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 239,588,690 | 0 | 28.5313 | 839,740,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 239,588,690 | 30,000 | 28.5313 | 839,740,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 239,558,690 | -10,000 | 28.5277 | 839,740,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 239,568,690 | -18,000 | 28.5289 | 839,740,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 239,586,690 | -10,000 | 28.5311 | 839,740,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 239,596,690 | 0 | 28.5322 | 839,740,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 239,596,690 | -8,000 | 28.5322 | 839,740,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 239,604,690 | 26,000 | 28.5332 | 839,740,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 239,578,690 | 24,000 | 28.5301 | 839,740,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 239,554,690 | 6,000 | 28.5272 | 839,740,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 239,548,690 | 520,000 | 28.5265 | 839,740,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 239,028,690 | 178,000 | 28.4646 | 839,740,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 238,850,690 | 0 | 28.4434 | 839,740,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 238,850,690 | 48,000 | 28.4434 | 839,740,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 238,802,690 | 28,000 | 28.4377 | 839,740,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 238,774,690 | 2,000 | 28.4344 | 839,740,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 238,772,690 | -80,000 | 28.4341 | 839,740,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 238,852,690 | 20,000 | 28.4436 | 839,740,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 238,832,690 | 10,000 | 28.4413 | 839,740,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 238,822,690 | 52,000 | 28.4401 | 839,740,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 238,770,690 | 10,000 | 28.4339 | 839,740,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 238,760,690 | 0 | 28.4327 | 839,740,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 238,760,690 | -4,000 | 28.4327 | 839,740,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 238,764,690 | 466,000 | 28.4332 | 839,740,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 238,298,690 | 20,000 | 28.3777 | 839,740,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 238,278,690 | 0 | 28.3753 | 839,740,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 238,278,690 | -46,000 | 28.3753 | 839,740,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 238,324,690 | -882,000 | 28.3808 | 839,740,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 239,206,690 | -108,000 | 28.4858 | 839,740,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 239,314,690 | 0 | 28.4987 | 839,740,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 239,314,690 | -492,000 | 28.4987 | 839,740,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 239,806,690 | 30,000 | 28.5573 | 839,740,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 239,776,690 | 0 | 28.5537 | 839,740,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 239,776,690 | 0 | 28.5537 | 839,740,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 239,776,690 | 10,000 | 28.5537 | 839,740,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 239,766,690 | 2,000 | 28.5525 | 839,740,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 239,764,690 | -2,000 | 28.5523 | 839,740,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 239,766,690 | -10,000 | 28.5525 | 839,740,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 239,776,690 | 140,000 | 28.5537 | 839,740,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 239,636,690 | 22,000 | 28.5370 | 839,740,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 239,614,690 | 88,000 | 28.5344 | 839,740,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 239,526,690 | -42,000 | 28.5239 | 839,740,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 239,568,690 | 2,000 | 28.5289 | 839,740,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 239,566,690 | -4,000 | 28.5287 | 839,740,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 239,570,690 | 2,000 | 28.5292 | 839,740,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 239,568,690 | -2,000 | 28.5289 | 839,740,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 239,570,690 | 12,000 | 28.5292 | 839,740,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 239,558,690 | 0 | 28.5277 | 839,740,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 239,558,690 | 40,000 | 28.5277 | 839,740,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 239,518,690 | 6,000 | 28.5230 | 839,740,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 239,512,690 | 20,000 | 28.5222 | 839,740,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 239,492,690 | 6,000 | 28.5199 | 839,740,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 239,486,690 | -68,000 | 28.5191 | 839,740,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 239,554,690 | 1,205,000 | 28.5272 | 839,740,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 238,349,690 | -70,000 | 28.3837 | 839,740,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 238,419,690 | -376,000 | 28.3921 | 839,740,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 238,795,690 | -142,000 | 28.4369 | 839,740,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 238,937,690 | -18,000 | 28.4538 | 839,740,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 238,955,690 | -12,030,000 | 28.4559 | 839,740,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 250,985,690 | 18,000 | 29.8885 | 839,740,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 250,967,690 | -152,000 | 29.8864 | 839,740,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 251,119,690 | -146,000 | 29.9045 | 839,740,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 251,265,690 | 132,000 | 29.9218 | 839,740,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 251,133,690 | -4,000 | 29.9061 | 839,740,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 251,137,690 | 568,000 | 29.9066 | 839,740,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 250,569,690 | -152,000 | 29.8390 | 839,740,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 250,721,690 | -9,204,000 | 29.8571 | 839,740,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 259,925,690 | 0 | 30.9531 | 839,740,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 259,925,690 | -74,000 | 30.9531 | 839,740,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 259,999,690 | -142,000 | 30.9619 | 839,740,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 260,141,690 | 0 | 30.9788 | 839,740,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 260,141,690 | -92,000 | 30.9788 | 839,740,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 260,233,690 | -34,000 | 30.9898 | 839,740,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 260,267,690 | 0 | 30.9938 | 839,740,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 260,267,690 | -20,000 | 30.9938 | 839,740,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 260,287,690 | 100,000 | 30.9962 | 839,740,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 260,187,690 | -60,000 | 30.9843 | 839,740,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 260,247,690 | -8,000 | 30.9915 | 839,740,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 260,255,690 | 42,000 | 30.9924 | 839,740,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 260,213,690 | 0 | 30.9874 | 839,740,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 260,213,690 | 2,000 | 30.9874 | 839,740,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 260,211,690 | 0 | 30.9872 | 839,740,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 260,211,690 | -10,000 | 30.9872 | 839,740,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 260,221,690 | 110,000 | 30.9884 | 839,740,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 260,111,690 | 1,152,000 | 30.9753 | 839,740,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 258,959,690 | 0 | 30.8381 | 839,740,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 258,959,690 | 0 | 30.8381 | 839,740,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 258,959,690 | 20,000 | 30.8381 | 839,740,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 258,939,690 | 8,000 | 30.8357 | 839,740,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 258,931,690 | -6,000 | 30.8347 | 839,740,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 258,937,690 | -24,000 | 30.8355 | 839,740,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 258,961,690 | 260,000 | 30.8383 | 839,740,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 258,701,690 | 14,000 | 30.8074 | 839,740,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 258,687,690 | -62,000 | 30.8057 | 839,740,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 258,749,690 | -54,000 | 30.8131 | 839,740,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 258,803,690 | -146,000 | 30.8195 | 839,740,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 258,949,690 | 50,000 | 30.8369 | 839,740,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 258,899,690 | -116,000 | 30.8309 | 839,740,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 259,015,690 | 0 | 30.8447 | 839,740,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 259,015,690 | 2,000 | 30.8447 | 839,740,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 259,013,690 | -20,000 | 30.8445 | 839,740,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 259,033,690 | -182,000 | 30.8469 | 839,740,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 259,215,690 | 120,000 | 30.8686 | 839,740,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 259,095,690 | 0 | 30.8543 | 839,740,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 259,095,690 | -276,000 | 30.8543 | 839,740,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 259,371,690 | 16,000 | 30.8871 | 839,740,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 259,355,690 | 2,000 | 30.8852 | 839,740,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 259,353,690 | -12,000 | 30.8850 | 839,740,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 259,365,690 | 200,000 | 30.8864 | 839,740,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 259,165,690 | 2,000 | 30.8626 | 839,740,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 259,163,690 | 78,000 | 30.8624 | 839,740,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 259,085,690 | 8,000 | 30.8531 | 839,740,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 259,077,690 | 122,000 | 30.8521 | 839,740,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 258,955,690 | 0 | 30.8376 | 839,740,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 258,955,690 | -30,000 | 30.8376 | 839,740,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 258,985,690 | 118,000 | 30.8412 | 839,740,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 258,867,690 | -34,000 | 30.8271 | 839,740,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 258,901,690 | 20,000 | 30.8312 | 839,740,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 258,881,690 | 0 | 30.8288 | 839,740,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 258,881,690 | -2,000 | 30.8288 | 839,740,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 258,883,690 | -74,000 | 30.8290 | 839,740,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 258,957,690 | -58,000 | 30.8378 | 839,740,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 259,015,690 | -40,000 | 30.8447 | 839,740,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 259,055,690 | 0 | 30.8495 | 839,740,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 259,055,690 | 0 | 30.8495 | 839,740,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 259,055,690 | 66,000 | 30.8495 | 839,740,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 258,989,690 | -28,000 | 30.8417 | 839,740,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 259,017,690 | -64,000 | 30.8450 | 839,740,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 259,081,690 | 0 | 30.8526 | 839,740,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 259,081,690 | -42,000 | 30.8526 | 839,740,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 259,123,690 | 14,000 | 30.8576 | 839,740,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 259,109,690 | -204,000 | 30.8559 | 839,740,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 259,313,690 | -220,000 | 30.8802 | 839,740,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 259,533,690 | -40,000 | 30.9064 | 839,740,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 259,573,690 | 0 | 30.9112 | 839,740,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 259,573,690 | -78,000 | 30.9112 | 839,740,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 259,651,690 | 754,000 | 30.9205 | 839,740,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 258,897,690 | 54,000 | 30.8307 | 839,740,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 258,843,690 | 46,000 | 30.8243 | 839,740,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 258,797,690 | 46,000 | 30.8188 | 839,740,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 258,751,690 | 0 | 30.8133 | 839,740,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 258,751,690 | -30,000 | 30.8133 | 839,740,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 258,781,690 | 0 | 30.8169 | 839,740,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 258,781,690 | -20,000 | 30.8169 | 839,740,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 258,801,690 | 48,000 | 30.8193 | 839,740,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 258,753,690 | 0 | 30.8135 | 839,740,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 258,753,690 | 0 | 30.8135 | 839,740,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 258,753,690 | -266,000 | 30.8135 | 839,740,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 259,019,690 | 18,000 | 30.8452 | 839,740,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 259,001,690 | -12,000 | 30.8431 | 839,740,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 259,013,690 | -50,000 | 30.8445 | 839,740,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 259,063,690 | 58,000 | 30.8505 | 839,740,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 259,005,690 | 148,000 | 30.8436 | 839,740,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 258,857,690 | 3,795,220 | 30.8259 | 839,740,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 255,062,470 | 56,000 | 30.3740 | 839,740,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 255,006,470 | -32,000 | 30.3673 | 839,740,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 255,038,470 | 12,000 | 30.3711 | 839,740,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 255,026,470 | 48,000 | 30.3697 | 839,740,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 254,978,470 | -234,000 | 30.3640 | 839,740,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 255,212,470 | 2,000 | 30.3918 | 839,740,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 255,210,470 | -106,000 | 30.3916 | 839,740,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 255,316,470 | 18,000 | 30.4042 | 839,740,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 255,298,470 | 22,000 | 30.4021 | 839,740,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 255,276,470 | 8,000 | 30.3995 | 839,740,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 255,268,470 | -48,000 | 30.3985 | 839,740,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 255,316,470 | -82,000 | 30.4042 | 839,740,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 255,398,470 | -6,000 | 30.4140 | 839,740,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 255,404,470 | -228,000 | 30.4147 | 839,740,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 255,632,470 | -2,793,220 | 30.4419 | 839,740,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 258,425,690 | 776,000 | 30.7745 | 839,740,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 257,649,690 | 20,000 | 30.6821 | 839,740,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 257,629,690 | 3,790,260 | 30.6797 | 839,740,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 253,839,430 | -32,000 | 30.2283 | 839,740,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 253,871,430 | 800,000 | 30.2321 | 839,740,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 253,071,430 | 546,000 | 30.1369 | 839,740,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 252,525,430 | 4,000 | 30.0719 | 839,740,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 252,521,430 | 294,000 | 30.0714 | 839,740,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 252,227,430 | 208,000 | 30.0364 | 839,740,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 252,019,430 | 30,000 | 30.0116 | 839,740,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 251,989,430 | -2,000 | 30.0080 | 839,740,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 251,991,430 | 166,000 | 30.0083 | 839,740,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 251,825,430 | 2,000 | 29.9885 | 839,740,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 251,823,430 | 50,000 | 29.9883 | 839,740,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 251,773,430 | 0 | 29.9823 | 839,740,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 251,773,430 | 0 | 29.9823 | 839,740,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 251,773,430 | 0 | 29.9823 | 839,740,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 251,773,430 | 204,000 | 29.9823 | 839,740,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 251,569,430 | 10,000 | 29.9580 | 839,740,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 251,559,430 | 120,000 | 29.9568 | 839,740,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 251,439,430 | 22,000 | 29.9425 | 839,740,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 251,417,430 | 152,000 | 29.9399 | 839,740,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 251,265,430 | -148,000 | 29.9218 | 839,740,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 251,413,430 | -36,000 | 29.9394 | 839,740,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 251,449,430 | 18,000 | 29.9437 | 839,740,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 251,431,430 | 72,000 | 29.9416 | 839,740,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 251,359,430 | -386,000 | 29.9330 | 839,740,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 251,745,430 | -56,000 | 29.9790 | 839,740,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 251,801,430 | -210,000 | 29.9856 | 839,740,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 252,011,430 | -756,000 | 30.0106 | 839,740,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 252,767,430 | -1,426,000 | 30.1007 | 839,740,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 254,193,430 | 28,000 | 30.2705 | 839,740,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 254,165,430 | 766,000 | 30.2672 | 839,740,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 253,399,430 | -3,644,260 | 30.1759 | 839,740,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 257,043,690 | 264,000 | 30.6099 | 839,740,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 256,779,690 | -206,000 | 30.5785 | 839,740,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 256,985,690 | -92,000 | 30.6030 | 839,740,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 257,077,690 | -6,000 | 30.6140 | 839,740,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 257,083,690 | -86,000 | 30.6147 | 839,740,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 257,169,690 | -98,000 | 30.6249 | 839,740,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 257,267,690 | -1,330,000 | 30.6366 | 839,740,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 258,597,690 | -166,000 | 30.7950 | 839,740,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 258,763,690 | -34,000 | 30.8147 | 839,740,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 258,797,690 | 12,000 | 30.8188 | 839,740,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 258,785,690 | -70,000 | 30.8174 | 839,740,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 258,855,690 | 54,000 | 30.8257 | 839,740,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 258,801,690 | 0 | 30.8193 | 839,740,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 258,801,690 | 0 | 30.8193 | 839,740,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 258,801,690 | 18,000 | 30.8193 | 839,740,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 258,783,690 | 56,000 | 30.8171 | 839,740,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 258,727,690 | 146,000 | 30.8105 | 839,740,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 258,581,690 | 4,000 | 30.7931 | 839,740,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 258,577,690 | 3,667,100 | 30.7926 | 839,740,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 254,910,590 | 0 | 30.3559 | 839,740,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 254,910,590 | -4,000 | 30.3559 | 839,740,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 254,914,590 | 6,000 | 30.3564 | 839,740,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 254,908,590 | -348,000 | 30.3557 | 839,740,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 255,256,590 | -10,000 | 30.3971 | 839,740,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 255,266,590 | -3,745,100 | 30.3983 | 839,740,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 259,011,690 | 3,711,100 | 30.8443 | 839,740,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 255,300,590 | 6,592,907 | 30.4023 | 839,740,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 248,707,683 | 3,523,093 | 29.6172 | 839,740,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 245,184,590 | -18,000 | 29.1977 | 839,740,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 245,202,590 | 58,000 | 29.1998 | 839,740,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 245,144,590 | 6,000 | 29.1929 | 839,740,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 245,138,590 | -3,641,100 | 29.1922 | 839,740,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 248,779,690 | 332,000 | 29.6258 | 839,740,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 248,447,690 | 68,000 | 29.5863 | 839,740,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 248,379,690 | 76,000 | 29.5782 | 839,740,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 248,303,690 | -398,000 | 29.5691 | 839,740,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 248,701,690 | -706,000 | 29.6165 | 839,740,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 249,407,690 | -86,000 | 29.7006 | 839,740,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 249,493,690 | 168,000 | 29.7108 | 839,740,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 249,325,690 | -50,000 | 29.6908 | 839,740,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 249,375,690 | 1,469,572 | 29.6968 | 839,740,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 247,906,118 | 1,589,281 | 29.5218 | 839,740,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 246,316,837 | -168,000 | 29.3325 | 839,740,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 246,484,837 | 584,847 | 29.3525 | 839,740,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 245,899,990 | 22,000 | 29.2829 | 839,740,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 245,877,990 | -68,000 | 29.2803 | 839,740,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 245,945,990 | -32,000 | 29.2883 | 839,740,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 245,977,990 | 28,000 | 29.2922 | 839,740,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 245,949,990 | 152,000 | 29.2888 | 839,740,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 245,797,990 | 134,000 | 29.2707 | 839,740,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 245,663,990 | -3,657,700 | 29.2548 | 839,740,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 249,321,690 | -10,000 | 29.6903 | 839,740,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 249,331,690 | 3,465,378 | 29.6915 | 839,740,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 245,866,312 | 30,000 | 29.2789 | 839,740,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 245,836,312 | -38,000 | 29.2753 | 839,740,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 245,874,312 | 0 | 29.2798 | 839,740,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 245,874,312 | -12,000 | 29.2798 | 839,740,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 245,886,312 | -3,341,378 | 29.2812 | 839,740,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 249,227,690 | -38,000 | 29.6791 | 839,740,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 249,265,690 | 3,770,000 | 29.6837 | 839,740,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 245,495,690 | 18,000 | 29.2347 | 839,740,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 245,477,690 | 2,000 | 29.2326 | 839,740,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 245,475,690 | 194,000 | 29.2323 | 839,740,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 245,281,690 | -10,000 | 29.2092 | 839,740,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 245,291,690 | 300,000 | 29.2104 | 839,740,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 244,991,690 | 1,320 | 29.1747 | 839,740,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 244,990,370 | 24,000 | 29.1746 | 839,740,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 244,966,370 | 34,000 | 29.1717 | 839,740,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 244,932,370 | 96,000 | 29.1676 | 839,740,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 244,836,370 | 184,000 | 29.1562 | 839,740,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 244,652,370 | 44,000 | 29.1343 | 839,740,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 244,608,370 | -100,000 | 29.1291 | 839,740,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 244,708,370 | -62,000 | 29.1410 | 839,740,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 244,770,370 | 462,000 | 29.1484 | 839,740,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 244,308,370 | 78,000 | 29.0933 | 839,740,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 244,230,370 | 618,000 | 29.0840 | 839,740,000 | 2017-09-19 |
| 1976 | 2017-09-28 | 243,612,370 | 162,000 | 29.0105 | 839,740,000 | 2017-09-19 |
| 1977 | 2017-09-27 | 243,450,370 | -24,000 | 28.9912 | 839,740,000 | 2017-09-19 |
| 1978 | 2017-09-26 | 243,474,370 | -3,937,320 | 28.9940 | 839,740,000 | 2017-09-19 |
| 1979 | 2017-09-25 | 247,411,690 | -474,000 | 29.4629 | 839,740,000 | 2017-09-19 |
| 1980 | 2017-09-22 | 247,885,690 | -48,000 | 29.5193 | 839,740,000 | 2017-09-19 |
| 1981 | 2017-09-21 | 247,933,690 | -28,000 | 29.5251 | 839,740,000 | 2017-09-19 |
| 1982 | 2017-09-20 | 247,961,690 | -22,000 | 29.5284 | 839,740,000 | 2017-09-19 |
| 1983 | 2017-09-19 | 247,983,690 | -10,000 | 29.5310 | 839,740,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 247,993,690 | 3,673,100 | 29.6494 | 836,420,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 244,320,590 | -3,721,100 | 29.2103 | 836,420,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 248,041,690 | -172,000 | 29.6552 | 836,420,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 248,213,690 | 3,742,300 | 29.6757 | 836,420,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 244,471,390 | -3,780,300 | 29.2283 | 836,420,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 248,251,690 | -102,000 | 29.6803 | 836,420,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 248,353,690 | -38,000 | 29.6925 | 836,420,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 248,391,690 | 2,000 | 29.6970 | 836,420,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 248,389,690 | 3,712,907 | 29.6968 | 836,420,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 244,676,783 | -50,000 | 29.2529 | 836,420,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 244,726,783 | -4,000 | 29.2588 | 836,420,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 244,730,783 | -42,000 | 29.2593 | 836,420,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 244,772,783 | -12,000 | 29.2643 | 836,420,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 244,784,783 | 110,000 | 29.2658 | 836,420,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 244,674,783 | -26,000 | 29.2526 | 836,420,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 244,700,783 | -7,212,000 | 29.2557 | 836,420,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 251,912,783 | -84,000 | 30.1180 | 836,420,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 251,996,783 | 204,000 | 30.1280 | 836,420,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 251,792,783 | 0 | 30.1036 | 836,420,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 251,792,783 | 228,000 | 30.1036 | 836,420,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 251,564,783 | -3,479,987 | 30.0764 | 836,420,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 255,044,770 | 2,655,897 | 30.4924 | 836,420,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 252,388,873 | -62,000 | 30.1749 | 836,420,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 252,450,873 | -1,234,917 | 30.1823 | 836,420,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 253,685,790 | 422,000 | 30.3300 | 836,420,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 253,263,790 | 530,000 | 30.2795 | 836,420,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 252,733,790 | -2,111,900 | 30.2161 | 836,420,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 254,845,690 | 122,000 | 30.4686 | 836,420,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 254,723,690 | 712,000 | 30.4540 | 836,420,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 254,011,690 | 34,000 | 30.3689 | 836,420,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 253,977,690 | -42,000 | 30.3649 | 836,420,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 254,019,690 | -224,000 | 30.3699 | 836,420,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 254,243,690 | -78,000 | 30.3967 | 836,420,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 254,321,690 | 20,000 | 30.4060 | 836,420,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 254,301,690 | -22,000 | 30.4036 | 836,420,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 254,323,690 | -322,000 | 30.4062 | 836,420,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 254,645,690 | -112,000 | 30.4447 | 836,420,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 254,757,690 | 428,000 | 30.4581 | 836,420,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 254,329,690 | -246,000 | 30.4069 | 836,420,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 254,575,690 | 262,000 | 30.4363 | 836,420,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 254,313,690 | 0 | 30.4050 | 836,420,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 254,313,690 | 66,000 | 30.4050 | 836,420,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 254,247,690 | -84,000 | 30.3971 | 836,420,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 254,331,690 | 58,000 | 30.4072 | 836,420,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 254,273,690 | 84,000 | 30.4002 | 836,420,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 254,189,690 | 162,000 | 30.3902 | 836,420,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 254,027,690 | -26,000 | 30.3708 | 836,420,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 254,053,690 | 2,000 | 30.3739 | 836,420,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 254,051,690 | -46,000 | 30.3737 | 836,420,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 254,097,690 | 216,000 | 30.3792 | 836,420,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 253,881,690 | 66,000 | 30.3534 | 836,420,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 253,815,690 | -80,000 | 30.3455 | 836,420,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 253,895,690 | 270,000 | 30.3550 | 836,420,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 253,625,690 | 242,000 | 30.3228 | 836,420,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 253,383,690 | 566,000 | 30.2938 | 836,420,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 252,817,690 | 910,000 | 30.2262 | 836,420,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 251,907,690 | 36,000 | 30.1174 | 836,420,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 251,871,690 | 36,000 | 30.1131 | 836,420,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 251,835,690 | 154,000 | 30.1088 | 836,420,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 251,681,690 | -170,000 | 30.0903 | 836,420,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 251,851,690 | -94,000 | 30.1107 | 836,420,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 251,945,690 | -34,000 | 30.1219 | 836,420,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 251,979,690 | -186,000 | 30.1260 | 836,420,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 252,165,690 | -420,000 | 30.1482 | 836,420,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 252,585,690 | 46,000 | 30.1984 | 836,420,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 252,539,690 | -220,000 | 30.1929 | 836,420,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 252,759,690 | -246,000 | 30.2192 | 836,420,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 253,005,690 | -100,000 | 30.2486 | 836,420,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 253,105,690 | -4,000 | 30.2606 | 836,420,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 253,109,690 | 4,000 | 30.2611 | 836,420,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 253,105,690 | -68,000 | 30.2606 | 836,420,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 253,173,690 | 84,000 | 30.2687 | 836,420,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 253,089,690 | 10,000 | 30.2587 | 836,420,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 253,079,690 | -42,000 | 30.2575 | 836,420,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 253,121,690 | -204,000 | 30.2625 | 836,420,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 253,325,690 | -12,000 | 30.2869 | 836,420,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 253,337,690 | -198,000 | 30.2883 | 836,420,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 253,535,690 | -132,000 | 30.3120 | 836,420,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 253,667,690 | -4,000 | 30.3278 | 836,420,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 253,671,690 | -10,000 | 30.3283 | 836,420,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 253,681,690 | -88,000 | 30.3295 | 836,420,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 253,769,690 | -214,000 | 30.3400 | 836,420,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 253,983,690 | -202,000 | 30.3656 | 836,420,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 254,185,690 | -194,000 | 30.3897 | 836,420,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 254,379,690 | -62,000 | 30.4129 | 836,420,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 254,441,690 | -104,000 | 30.4203 | 836,420,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 254,545,690 | -86,000 | 30.4328 | 836,420,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 254,631,690 | -216,000 | 30.4430 | 836,420,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 254,847,690 | -80,000 | 30.4689 | 836,420,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 254,927,690 | -130,000 | 30.4784 | 836,420,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 255,057,690 | -10,000 | 30.4940 | 836,420,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 255,067,690 | 0 | 30.4952 | 836,420,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 255,067,690 | -32,000 | 30.4952 | 836,420,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 255,099,690 | 2,000 | 30.4990 | 836,420,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 255,097,690 | -4,000 | 30.4988 | 836,420,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 255,101,690 | 0 | 30.4992 | 836,420,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 255,101,690 | 2,000 | 30.4992 | 836,420,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 255,099,690 | 30,000 | 30.4990 | 836,420,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 255,069,690 | 50,000 | 30.4954 | 836,420,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 255,019,690 | 172,000 | 30.4894 | 836,420,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 254,847,690 | 118,000 | 30.4689 | 836,420,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 254,729,690 | -48,000 | 30.4548 | 836,420,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 254,777,690 | 0 | 30.4605 | 836,420,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 254,777,690 | 484,000 | 30.4605 | 836,420,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 254,293,690 | 44,000 | 30.4026 | 836,420,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 254,249,690 | -488,000 | 30.3974 | 836,420,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 254,737,690 | -56,000 | 30.4557 | 836,420,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 254,793,690 | 12,000 | 30.4624 | 836,420,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 254,781,690 | 0 | 30.4610 | 836,420,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 254,781,690 | -210,000 | 30.4610 | 836,420,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 254,991,690 | -50,000 | 30.4861 | 836,420,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 255,041,690 | -194,000 | 30.4921 | 836,420,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 255,235,690 | -208,000 | 30.5153 | 836,420,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 255,443,690 | -54,000 | 30.5401 | 836,420,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 255,497,690 | 4,000 | 30.5466 | 836,420,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 255,493,690 | -20,000 | 30.5461 | 836,420,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 255,513,690 | -250,000 | 30.5485 | 836,420,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 255,763,690 | -168,000 | 30.5784 | 836,420,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 255,931,690 | -50,000 | 30.5985 | 836,420,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 255,981,690 | -94,000 | 30.6044 | 836,420,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 256,075,690 | 0 | 30.6157 | 836,420,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 256,075,690 | -202,000 | 30.6157 | 836,420,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 256,277,690 | 8,000 | 30.6398 | 836,420,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 256,269,690 | -6,000 | 30.6389 | 836,420,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 256,275,690 | -18,000 | 30.6396 | 836,420,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 256,293,690 | -4,000 | 30.6417 | 836,420,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 256,297,690 | 24,000 | 30.6422 | 836,420,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 256,273,690 | -2,000 | 30.6394 | 836,420,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 256,275,690 | 106,000 | 30.6396 | 836,420,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 256,169,690 | -100,000 | 30.6269 | 836,420,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 256,269,690 | 0 | 30.6389 | 836,420,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 256,269,690 | -4,000 | 30.6389 | 836,420,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 256,273,690 | 32,000 | 30.6394 | 836,420,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 256,241,690 | 0 | 30.6355 | 836,420,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 256,241,690 | -4,000 | 30.6355 | 836,420,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 256,245,690 | 0 | 30.6360 | 836,420,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 256,245,690 | 72,000 | 30.6360 | 836,420,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 256,173,690 | -222,000 | 30.6274 | 836,420,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 256,395,690 | -20,000 | 30.6539 | 836,420,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 256,415,690 | 0 | 30.6563 | 836,420,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 256,415,690 | -8,000 | 30.6563 | 836,420,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 256,423,690 | -50,000 | 30.6573 | 836,420,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 256,473,690 | -60,000 | 30.6633 | 836,420,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 256,533,690 | 16,000 | 30.6704 | 836,420,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 256,517,690 | -22,000 | 30.6685 | 836,420,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 256,539,690 | -96,000 | 30.6712 | 836,420,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 256,635,690 | -72,000 | 30.6826 | 836,420,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 256,707,690 | -62,000 | 30.6912 | 836,420,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 256,769,690 | -56,000 | 30.6987 | 836,420,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 256,825,690 | -4,660,000 | 30.7054 | 836,420,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 261,485,690 | 476,000 | 31.2625 | 836,420,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 261,009,690 | -58,000 | 31.2056 | 836,420,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 261,067,690 | 114,000 | 31.2125 | 836,420,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 260,953,690 | 0 | 31.1989 | 836,420,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 260,953,690 | 2,000 | 31.1989 | 836,420,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 260,951,690 | 138,000 | 31.1986 | 836,420,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 260,813,690 | 2,000 | 31.1821 | 836,420,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 260,811,690 | 60,000 | 31.1819 | 836,420,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 260,751,690 | 0 | 31.1747 | 836,420,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 260,751,690 | 328,000 | 31.1747 | 836,420,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 260,423,690 | 108,000 | 31.1355 | 836,420,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 260,315,690 | 18,000 | 31.1226 | 836,420,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 260,297,690 | -10,000 | 31.1205 | 836,420,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 260,307,690 | 2,000 | 31.1216 | 836,420,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 260,305,690 | 30,000 | 31.1214 | 836,420,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 260,275,690 | 28,000 | 31.1178 | 836,420,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 260,247,690 | 112,000 | 31.1145 | 836,420,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 260,135,690 | 14,000 | 31.1011 | 836,420,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 260,121,690 | 26,000 | 31.0994 | 836,420,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 260,095,690 | 54,000 | 31.0963 | 836,420,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 260,041,690 | 0 | 31.0898 | 836,420,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 260,041,690 | 206,000 | 31.0898 | 836,420,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 259,835,690 | 0 | 31.0652 | 836,420,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 259,835,690 | 94,000 | 31.0652 | 836,420,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 259,741,690 | 60,000 | 31.0540 | 836,420,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 259,681,690 | 0 | 31.0468 | 836,420,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 259,681,690 | 0 | 31.0468 | 836,420,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 259,681,690 | 4,000 | 31.0468 | 836,420,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 259,677,690 | 0 | 31.0463 | 836,420,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 259,677,690 | 84,000 | 31.0463 | 836,420,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 259,593,690 | 292,000 | 31.0363 | 836,420,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 259,301,690 | 604,000 | 31.0014 | 836,420,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 258,697,690 | -40,000 | 30.9292 | 836,420,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 258,737,690 | 386,000 | 30.9339 | 836,420,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 258,351,690 | 226,000 | 30.8878 | 836,420,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 258,125,690 | 476,000 | 30.8608 | 836,420,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 257,649,690 | 0 | 30.8039 | 836,420,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 257,649,690 | 20,000 | 30.8039 | 836,420,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 257,629,690 | 80,000 | 30.8015 | 836,420,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 257,549,690 | 150,000 | 30.7919 | 836,420,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 257,399,690 | 0 | 30.7740 | 836,420,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 257,399,690 | -18,000 | 30.7740 | 836,420,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 257,417,690 | 0 | 30.7761 | 836,420,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 257,417,690 | -14,000 | 30.7761 | 836,420,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 257,431,690 | -20,000 | 30.7778 | 836,420,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 257,451,690 | 576,000 | 30.7802 | 836,420,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 256,875,690 | 126,000 | 30.7113 | 836,420,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 256,749,690 | 508,000 | 30.6963 | 836,420,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 256,241,690 | 620,000 | 30.6355 | 836,420,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 255,621,690 | 916,000 | 30.5614 | 836,420,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 254,705,690 | 36,000 | 30.4519 | 836,420,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 254,669,690 | 100,000 | 30.4476 | 836,420,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 254,569,690 | 0 | 30.4356 | 836,420,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 254,569,690 | 52,000 | 30.4356 | 836,420,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 254,517,690 | 26,000 | 30.4294 | 836,420,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 254,491,690 | 0 | 30.4263 | 836,420,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 254,491,690 | 90,000 | 30.4263 | 836,420,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 254,401,690 | 62,000 | 30.4155 | 836,420,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 254,339,690 | 158,000 | 30.4081 | 836,420,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 254,181,690 | 546,000 | 30.3892 | 836,420,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 253,635,690 | 214,000 | 30.3240 | 836,420,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 253,421,690 | 638,000 | 30.2984 | 836,420,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 252,783,690 | 0 | 30.2221 | 836,420,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 252,783,690 | 70,000 | 30.2221 | 836,420,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 252,713,690 | 130,000 | 30.2137 | 836,420,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 252,583,690 | 100,000 | 30.1982 | 836,420,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 252,483,690 | 130,000 | 30.1862 | 836,420,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 252,353,690 | 52,000 | 30.1707 | 836,420,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 252,301,690 | -36,000 | 30.1645 | 836,420,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 252,337,690 | 16,000 | 30.1688 | 836,420,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 252,321,690 | 0 | 30.1669 | 836,420,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 252,321,690 | 27,736,000 | 30.1669 | 836,420,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 224,585,690 | 16,000 | 26.8508 | 836,420,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 224,569,690 | -26,000 | 26.8489 | 836,420,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 224,595,690 | -32,000 | 26.8520 | 836,420,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 224,627,690 | 0 | 26.8558 | 836,420,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 224,627,690 | -6,000 | 26.8558 | 836,420,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 224,633,690 | 0 | 26.8566 | 836,420,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 224,633,690 | 24,000 | 26.8566 | 836,420,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 224,609,690 | 88,000 | 26.8537 | 836,420,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 224,521,690 | 2,000 | 26.8432 | 836,420,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 224,519,690 | 42,000 | 26.8429 | 836,420,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 224,477,690 | -20,000 | 26.8379 | 836,420,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 224,497,690 | 58,000 | 26.8403 | 836,420,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 224,439,690 | 80,000 | 26.8334 | 836,420,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 224,359,690 | 14,000 | 26.8238 | 836,420,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 224,345,690 | 48,000 | 26.8221 | 836,420,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 224,297,690 | -56,000 | 26.8164 | 836,420,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 224,353,690 | -232,000 | 26.8231 | 836,420,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 224,585,690 | -40,000 | 26.8508 | 836,420,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 224,625,690 | -84,000 | 26.8556 | 836,420,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 224,709,690 | -44,000 | 26.8657 | 836,420,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 224,753,690 | -296,000 | 26.8709 | 836,420,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 225,049,690 | 66,000 | 26.9063 | 836,420,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 224,983,690 | -240,000 | 26.8984 | 836,420,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 225,223,690 | -78,000 | 26.9271 | 836,420,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 225,301,690 | 306,000 | 26.9364 | 836,420,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 224,995,690 | 136,000 | 26.8998 | 836,420,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 224,859,690 | -182,000 | 26.8836 | 836,420,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 225,041,690 | 0 | 26.9053 | 836,420,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 225,041,690 | -10,000 | 26.9053 | 836,420,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 225,051,690 | -208,000 | 26.9065 | 836,420,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 225,259,690 | -28,000 | 26.9314 | 836,420,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 225,287,690 | 154,000 | 26.9348 | 836,420,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 225,133,690 | -200,000 | 26.9163 | 836,420,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 225,333,690 | -192,000 | 26.9403 | 836,420,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 225,525,690 | -26,000 | 26.9632 | 836,420,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 225,551,690 | 270,000 | 26.9663 | 836,420,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 225,281,690 | 228,000 | 26.9340 | 836,420,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 225,053,690 | 0 | 26.9068 | 836,420,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 225,053,690 | -24,000 | 26.9068 | 836,420,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 225,077,690 | -10,000 | 26.9096 | 836,420,000 | 2016-08-22 |
| 2246 | 2016-08-29 | 225,087,690 | -128,000 | 26.9108 | 836,420,000 | 2016-08-22 |
| 2247 | 2016-08-26 | 225,215,690 | 22,000 | 26.9261 | 836,420,000 | 2016-08-22 |
| 2248 | 2016-08-25 | 225,193,690 | 14,000 | 26.9235 | 836,420,000 | 2016-08-22 |
| 2249 | 2016-08-24 | 225,179,690 | -136,000 | 26.9218 | 836,420,000 | 2016-08-22 |
| 2250 | 2016-08-23 | 225,315,690 | 228,000 | 26.9381 | 836,420,000 | 2016-08-22 |
| 2251 | 2016-08-22 | 225,087,690 | -64,000 | 26.9108 | 836,420,000 | 2016-08-22 |
| 2252 | 2016-08-19 | 225,151,690 | -142,000 | 26.9989 | 833,930,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 225,293,690 | -46,000 | 27.0159 | 833,930,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 225,339,690 | -16,000 | 27.0214 | 833,930,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 225,355,690 | 60,000 | 27.0233 | 833,930,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 225,295,690 | 102,000 | 27.0161 | 833,930,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 225,193,690 | 1,650,000 | 27.0039 | 833,930,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 223,543,690 | -150,000 | 26.8060 | 833,930,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 223,693,690 | -188,000 | 26.8240 | 833,930,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 223,881,690 | 70,000 | 26.8466 | 833,930,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 223,811,690 | 10,000 | 26.8382 | 833,930,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 223,801,690 | 10,000 | 26.8370 | 833,930,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 223,791,690 | 172,000 | 26.8358 | 833,930,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 223,619,690 | -60,000 | 26.8152 | 833,930,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 223,679,690 | 0 | 26.8224 | 833,930,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 223,679,690 | -378,000 | 26.8224 | 833,930,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 224,057,690 | -32,000 | 26.8677 | 833,930,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 224,089,690 | -54,000 | 26.8715 | 833,930,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 224,143,690 | -108,000 | 26.8780 | 833,930,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 224,251,690 | -30,000 | 26.8909 | 833,930,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 224,281,690 | -120,000 | 26.8945 | 833,930,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 224,401,690 | -86,000 | 26.9089 | 833,930,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 224,487,690 | -44,000 | 26.9192 | 833,930,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 224,531,690 | -126,000 | 26.9245 | 833,930,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 224,657,690 | -280,000 | 26.9396 | 833,930,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 224,937,690 | -120,000 | 26.9732 | 833,930,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 225,057,690 | -8,000 | 26.9876 | 833,930,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 225,065,690 | -112,000 | 26.9886 | 833,930,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 225,177,690 | 48,000 | 27.0020 | 833,930,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 225,129,690 | -50,000 | 26.9962 | 833,930,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 225,179,690 | 0 | 27.0022 | 833,930,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 225,179,690 | -74,000 | 27.0022 | 833,930,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 225,253,690 | -2,000 | 27.0111 | 833,930,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 225,255,690 | -240,000 | 27.0113 | 833,930,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 225,495,690 | -72,000 | 27.0401 | 833,930,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 225,567,690 | 264,000 | 27.0488 | 833,930,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 225,303,690 | 110,000 | 27.0171 | 833,930,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 225,193,690 | -4,000 | 27.0039 | 833,930,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 225,197,690 | -968,000 | 27.0044 | 833,930,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 226,165,690 | 0 | 27.1205 | 833,930,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 226,165,690 | -34,000 | 27.1205 | 833,930,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 226,199,690 | 0 | 27.1245 | 833,930,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 226,199,690 | -92,000 | 27.1245 | 833,930,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 226,291,690 | -204,000 | 27.1356 | 833,930,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 226,495,690 | -456,000 | 27.1600 | 833,930,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 226,951,690 | -54,000 | 27.2147 | 833,930,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 227,005,690 | -1,250,000 | 27.2212 | 833,930,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 228,255,690 | 1,439,200 | 27.3711 | 833,930,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 226,816,490 | 34,000 | 27.1985 | 833,930,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 226,782,490 | 42,000 | 27.1944 | 833,930,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 226,740,490 | 14,000 | 27.1894 | 833,930,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 226,726,490 | -72,000 | 27.1877 | 833,930,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 226,798,490 | 0 | 27.1963 | 833,930,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 226,798,490 | -14,000 | 27.1963 | 833,930,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 226,812,490 | -3,601,200 | 27.1980 | 833,930,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 230,413,690 | 60,000 | 27.6299 | 833,930,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 230,353,690 | -38,000 | 27.6227 | 833,930,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 230,391,690 | -34,000 | 27.6272 | 833,930,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 230,425,690 | 160,000 | 27.6313 | 833,930,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 230,265,690 | -2,000 | 27.6121 | 833,930,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 230,267,690 | -6,000 | 27.6124 | 833,930,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 230,273,690 | 0 | 27.6131 | 833,930,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 230,273,690 | 0 | 27.6131 | 833,930,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 230,273,690 | -50,000 | 27.6131 | 833,930,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 230,323,690 | -30,000 | 27.6191 | 833,930,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 230,353,690 | 40,000 | 27.6227 | 833,930,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 230,313,690 | 40,000 | 27.6179 | 833,930,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 230,273,690 | 6,000 | 27.6131 | 833,930,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 230,267,690 | 10,000 | 27.6124 | 833,930,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 230,257,690 | 2,000 | 27.6112 | 833,930,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 230,255,690 | 0 | 27.6109 | 833,930,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 230,255,690 | -10,000 | 27.6109 | 833,930,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 230,265,690 | 54,000 | 27.6121 | 833,930,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 230,211,690 | 25,940 | 27.6056 | 833,930,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 230,185,750 | 3,661,500 | 27.6025 | 833,930,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 226,524,250 | -866,000 | 27.1635 | 833,930,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 227,390,250 | -2,000 | 27.2673 | 833,930,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 227,392,250 | 22,000 | 27.2675 | 833,930,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 227,370,250 | 36,000 | 27.2649 | 833,930,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 227,334,250 | -294,000 | 27.2606 | 833,930,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 227,628,250 | -2,000 | 27.2958 | 833,930,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 227,630,250 | -204,000 | 27.2961 | 833,930,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 227,834,250 | -220,000 | 27.3205 | 833,930,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 228,054,250 | 40,000 | 27.3469 | 833,930,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 228,014,250 | -58,000 | 27.3421 | 833,930,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 228,072,250 | -10,000 | 27.3491 | 833,930,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 228,082,250 | -812,000 | 27.3503 | 833,930,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 228,894,250 | 26,000 | 27.4477 | 833,930,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 228,868,250 | -10,000 | 27.4445 | 833,930,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 228,878,250 | 2,000 | 27.4457 | 833,930,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 228,876,250 | -120,000 | 27.4455 | 833,930,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 228,996,250 | -454,000 | 27.4599 | 833,930,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 229,450,250 | -396,000 | 27.5143 | 833,930,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 229,846,250 | -122,000 | 27.5618 | 833,930,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 229,968,250 | 48,000 | 27.5764 | 833,930,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 229,920,250 | -4,000 | 27.5707 | 833,930,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 229,924,250 | 2,000 | 27.5712 | 833,930,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 229,922,250 | -38,000 | 27.5709 | 833,930,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 229,960,250 | -102,000 | 27.5755 | 833,930,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 230,062,250 | -542,000 | 27.5877 | 833,930,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 230,604,250 | -96,000 | 27.6527 | 833,930,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 230,700,250 | -20,000 | 27.6642 | 833,930,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 230,720,250 | -430,000 | 27.6666 | 833,930,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 231,150,250 | 10,000 | 27.7182 | 833,930,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 231,140,250 | -208,000 | 27.7170 | 833,930,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 231,348,250 | -220,000 | 27.7419 | 833,930,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 231,568,250 | 74,000 | 27.7683 | 833,930,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 231,494,250 | -392,000 | 27.7594 | 833,930,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 231,886,250 | -28,000 | 27.8064 | 833,930,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 231,914,250 | 20,000 | 27.8098 | 833,930,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 231,894,250 | -32,000 | 27.8074 | 833,930,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 231,926,250 | -118,000 | 27.8112 | 833,930,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 232,044,250 | -270,000 | 27.8254 | 833,930,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 232,314,250 | -976,000 | 27.8578 | 833,930,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 233,290,250 | -510,000 | 27.9748 | 833,930,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 233,800,250 | -14,000 | 28.0360 | 833,930,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 233,814,250 | -32,000 | 28.0376 | 833,930,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 233,846,250 | -498,000 | 28.0415 | 833,930,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 234,344,250 | -106,000 | 28.1012 | 833,930,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 234,450,250 | 0 | 28.1139 | 833,930,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 234,450,250 | 0 | 28.1139 | 833,930,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 234,450,250 | -2,000 | 28.1139 | 833,930,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 234,452,250 | 36,000 | 28.1141 | 833,930,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 234,416,250 | -10,000 | 28.1098 | 833,930,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 234,426,250 | 34,000 | 28.1110 | 833,930,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 234,392,250 | 4,000 | 28.1069 | 833,930,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 234,388,250 | -136,000 | 28.1065 | 833,930,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 234,524,250 | 164,000 | 28.1228 | 833,930,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 234,360,250 | 2,000 | 28.1031 | 833,930,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 234,358,250 | 0 | 28.1029 | 833,930,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 234,358,250 | -12,000 | 28.1029 | 833,930,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 234,370,250 | 118,000 | 28.1043 | 833,930,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 234,252,250 | 28,000 | 28.0902 | 833,930,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 234,224,250 | 4,000 | 28.0868 | 833,930,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 234,220,250 | -4,000 | 28.0863 | 833,930,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 234,224,250 | 32,000 | 28.0868 | 833,930,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 234,192,250 | 58,000 | 28.0830 | 833,930,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 234,134,250 | 0 | 28.0760 | 833,930,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 234,134,250 | 0 | 28.0760 | 833,930,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 234,134,250 | 0 | 28.0760 | 833,930,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 234,134,250 | -62,000 | 28.0760 | 833,930,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 234,196,250 | -42,000 | 28.0834 | 833,930,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 234,238,250 | -144,000 | 28.0885 | 833,930,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 234,382,250 | -34,000 | 28.1057 | 833,930,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 234,416,250 | 94,000 | 28.1098 | 833,930,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 234,322,250 | 0 | 28.0986 | 833,930,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 234,322,250 | 10,000 | 28.0986 | 833,930,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 234,312,250 | -26,000 | 28.0974 | 833,930,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 234,338,250 | 0 | 28.1005 | 833,930,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 234,338,250 | -162,000 | 28.1005 | 833,930,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 234,500,250 | 304,000 | 28.1199 | 833,930,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 234,196,250 | 420,000 | 28.0834 | 833,930,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 233,776,250 | 236,000 | 28.0331 | 833,930,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 233,540,250 | 6,000 | 28.0048 | 833,930,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 233,534,250 | 36,000 | 28.0041 | 833,930,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 233,498,250 | -262,000 | 27.9997 | 833,930,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 233,760,250 | 0 | 28.0312 | 833,930,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 233,760,250 | 0 | 28.0312 | 833,930,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 233,760,250 | 0 | 28.0312 | 833,930,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 233,760,250 | 398,000 | 28.0312 | 833,930,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 233,362,250 | 20,000 | 27.9834 | 833,930,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 233,342,250 | 0 | 27.9810 | 833,930,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 233,342,250 | 60,000 | 27.9810 | 833,930,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 233,282,250 | 18,000 | 27.9738 | 833,930,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 233,264,250 | 108,000 | 27.9717 | 833,930,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 233,156,250 | -14,000 | 27.9587 | 833,930,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 233,170,250 | 300,000 | 27.9604 | 833,930,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 232,870,250 | 34,000 | 27.9244 | 833,930,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 232,836,250 | -4,000 | 27.9204 | 833,930,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 232,840,250 | 10,000 | 27.9208 | 833,930,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 232,830,250 | -3,637,440 | 27.9196 | 833,930,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 236,467,690 | 14,000 | 28.3558 | 833,930,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 236,453,690 | 82,000 | 28.3541 | 833,930,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 236,371,690 | -22,000 | 28.3443 | 833,930,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 236,393,690 | 172,000 | 28.3469 | 833,930,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 236,221,690 | 62,000 | 28.3263 | 833,930,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 236,159,690 | 30,000 | 28.3189 | 833,930,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 236,129,690 | 64,000 | 28.3153 | 833,930,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 236,065,690 | -268,000 | 28.3076 | 833,930,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 236,333,690 | 48,000 | 28.3398 | 833,930,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 236,285,690 | -2,000 | 28.3340 | 833,930,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 236,287,690 | 30,000 | 28.3342 | 833,930,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 236,257,690 | 26,000 | 28.3306 | 833,930,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 236,231,690 | 46,000 | 28.3275 | 833,930,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 236,185,690 | 106,000 | 28.3220 | 833,930,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 236,079,690 | -14,000 | 28.3093 | 833,930,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 236,093,690 | -166,000 | 28.3110 | 833,930,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 236,259,690 | 20,000 | 28.3309 | 833,930,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 236,239,690 | -32,000 | 28.3285 | 833,930,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 236,271,690 | -50,000 | 28.3323 | 833,930,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 236,321,690 | 70,000 | 28.3383 | 833,930,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 236,251,690 | -90,000 | 28.3299 | 833,930,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 236,341,690 | 200,000 | 28.3407 | 833,930,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 236,141,690 | 52,000 | 28.3167 | 833,930,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 236,089,690 | 6,000 | 28.3105 | 833,930,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 236,083,690 | -42,000 | 28.3098 | 833,930,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 236,125,690 | 14,000 | 28.3148 | 833,930,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 236,111,690 | 94,000 | 28.3131 | 833,930,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 236,017,690 | 168,000 | 28.3019 | 833,930,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 235,849,690 | 4,000 | 28.2817 | 833,930,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 235,845,690 | 22,000 | 28.2812 | 833,930,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 235,823,690 | -56,000 | 28.2786 | 833,930,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 235,879,690 | -788,000 | 28.2853 | 833,930,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 236,667,690 | 76,000 | 28.3798 | 833,930,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 236,591,690 | 310,000 | 28.3707 | 833,930,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 236,281,690 | 156,000 | 28.3335 | 833,930,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 236,125,690 | -32,000 | 28.3148 | 833,930,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 236,157,690 | -1,328,000 | 28.3186 | 833,930,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 237,485,690 | 140,000 | 28.4779 | 833,930,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 237,345,690 | 86,000 | 28.4611 | 833,930,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 237,259,690 | 662,000 | 28.4508 | 833,930,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 236,597,690 | 330,000 | 28.3714 | 833,930,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 236,267,690 | 114,000 | 28.3318 | 833,930,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 236,153,690 | -58,000 | 28.3182 | 833,930,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 236,211,690 | -142,000 | 28.3251 | 833,930,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 236,353,690 | 42,000 | 28.3421 | 833,930,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 236,311,690 | 74,000 | 28.3371 | 833,930,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 236,237,690 | 62,000 | 28.3282 | 833,930,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 236,175,690 | -44,000 | 28.3208 | 833,930,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 236,219,690 | 134,000 | 28.3261 | 833,930,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 236,085,690 | 2,000 | 28.3100 | 833,930,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 236,083,690 | -74,000 | 28.3098 | 833,930,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 236,157,690 | 142,000 | 28.3186 | 833,930,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 236,015,690 | -4,000 | 28.3016 | 833,930,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 236,019,690 | -228,000 | 28.3021 | 833,930,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 236,247,690 | -386,000 | 28.3294 | 833,930,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 236,633,690 | 184,000 | 28.3757 | 833,930,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 236,449,690 | 0 | 28.3537 | 833,930,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 236,449,690 | -4,408,000 | 28.3537 | 833,930,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 240,857,690 | -114,000 | 28.8822 | 833,930,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 240,971,690 | -48,000 | 28.8959 | 833,930,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 241,019,690 | 42,000 | 28.9017 | 833,930,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 240,977,690 | -6,000 | 28.8966 | 833,930,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 240,983,690 | -186,000 | 28.8974 | 833,930,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 241,169,690 | 32,000 | 28.9197 | 833,930,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 241,137,690 | -22,000 | 28.9158 | 833,930,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 241,159,690 | 32,000 | 28.9185 | 833,930,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 241,127,690 | -72,000 | 28.9146 | 833,930,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 241,199,690 | 106,000 | 28.9233 | 833,930,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 241,093,690 | -272,000 | 28.9105 | 833,930,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 241,365,690 | 364,000 | 28.9432 | 833,930,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 241,001,690 | -430,000 | 28.8995 | 833,930,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 241,431,690 | -68,000 | 28.9511 | 833,930,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 241,499,690 | 486,000 | 28.9592 | 833,930,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 241,013,690 | 94,000 | 28.9009 | 833,930,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 240,919,690 | -70,000 | 28.8897 | 833,930,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 240,989,690 | 54,000 | 28.8981 | 833,930,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 240,935,690 | 70,000 | 28.8916 | 833,930,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 240,865,690 | -104,000 | 28.8832 | 833,930,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 240,969,690 | -8,000 | 28.8957 | 833,930,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 240,977,690 | -20,000 | 28.8966 | 833,930,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 240,997,690 | 82,000 | 28.8990 | 833,930,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 240,915,690 | -28,000 | 28.8892 | 833,930,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 240,943,690 | 102,000 | 28.8926 | 833,930,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 240,841,690 | -68,000 | 28.8803 | 833,930,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 240,909,690 | 60,000 | 28.8885 | 833,930,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 240,849,690 | 232,000 | 28.8813 | 833,930,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 240,617,690 | 106,000 | 28.8535 | 833,930,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 240,511,690 | 104,000 | 28.8408 | 833,930,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 240,407,690 | 18,000 | 28.8283 | 833,930,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 240,389,690 | 136,000 | 28.8261 | 833,930,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 240,253,690 | 32,000 | 28.8098 | 833,930,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 240,221,690 | -798,000 | 28.8060 | 833,930,000 | 2015-07-22 |
| 2514 | 2015-07-29 | 241,019,690 | 282,000 | 28.9017 | 833,930,000 | 2015-07-22 |
| 2515 | 2015-07-28 | 240,737,690 | -328,000 | 28.8679 | 833,930,000 | 2015-07-22 |
| 2516 | 2015-07-27 | 241,065,690 | 26,000 | 28.9072 | 833,930,000 | 2015-07-22 |
| 2517 | 2015-07-24 | 241,039,690 | 0 | 28.9041 | 833,930,000 | 2015-07-22 |
| 2518 | 2015-07-23 | 241,039,690 | 698,000 | 28.9041 | 833,930,000 | 2015-07-22 |
| 2519 | 2015-07-22 | 240,341,690 | -18,000 | 28.8204 | 833,930,000 | 2015-07-22 |
| 2520 | 2015-07-21 | 240,359,690 | 258,000 | 28.9088 | 831,440,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 240,101,690 | -60,000 | 28.8778 | 831,440,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 240,161,690 | -200,000 | 28.8850 | 831,440,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 240,361,690 | -1,560 | 28.9091 | 831,440,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 240,363,250 | -668,000 | 28.9093 | 831,440,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 241,031,250 | -142,000 | 28.9896 | 831,440,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 241,173,250 | -1,152,000 | 29.0067 | 831,440,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 242,325,250 | 608,000 | 29.1452 | 831,440,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 241,717,250 | 534,000 | 29.0721 | 831,440,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 241,183,250 | -1,224,440 | 29.0079 | 831,440,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 242,407,690 | 390,900 | 29.1552 | 831,440,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 242,016,790 | -1,894,000 | 29.1081 | 831,440,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 243,910,790 | -1,806,000 | 29.3359 | 831,440,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 245,716,790 | -4,220,000 | 29.5532 | 831,440,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 249,936,790 | 540,000 | 30.0607 | 831,440,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 249,396,790 | 344,000 | 29.9958 | 831,440,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 249,052,790 | -92,000 | 29.9544 | 831,440,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 249,144,790 | 127,000 | 29.9655 | 831,440,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 249,017,790 | -106,000 | 29.9502 | 831,440,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 249,123,790 | -40,000 | 29.9629 | 831,440,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 249,163,790 | -6,000 | 29.9677 | 831,440,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 249,169,790 | 175,850 | 29.9685 | 831,440,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 248,993,940 | -419,850 | 29.9473 | 831,440,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 249,413,790 | 9,780 | 29.9978 | 831,440,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 249,404,010 | 63,220 | 29.9966 | 831,440,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 249,340,790 | -152,000 | 29.9890 | 831,440,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 249,492,790 | -1,440,900 | 30.0073 | 831,440,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 250,933,690 | 2,344,000 | 30.1806 | 831,440,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 248,589,690 | -276,180 | 29.8987 | 831,440,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 248,865,870 | -2,165,820 | 29.9319 | 831,440,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 251,031,690 | -1,190,000 | 30.1924 | 831,440,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 252,221,690 | -164,000 | 30.3355 | 831,440,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 252,385,690 | -512,000 | 30.3552 | 831,440,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 252,897,690 | 644,660 | 30.4168 | 831,440,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 252,253,030 | -610,660 | 30.3393 | 831,440,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 252,863,690 | -1,019,418 | 30.4127 | 831,440,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 253,883,108 | -1,577,182 | 30.5353 | 831,440,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 255,460,290 | 2,103,600 | 30.7250 | 831,440,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 253,356,690 | -724,240 | 30.4720 | 831,440,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 254,080,930 | -559,399 | 30.5591 | 831,440,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 254,640,329 | 393,240 | 30.6264 | 831,440,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 254,247,089 | -428,000 | 30.5791 | 831,440,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 254,675,089 | 1,995,459 | 30.6306 | 831,440,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 252,679,630 | -122,000 | 30.3906 | 831,440,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 252,801,630 | 291,900 | 30.4053 | 831,440,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 252,509,730 | -330,000 | 30.3702 | 831,440,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 252,839,730 | 314,480 | 30.4099 | 831,440,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 252,525,250 | -866,480 | 30.3720 | 831,440,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 253,391,730 | -488,000 | 30.4762 | 831,440,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 253,879,730 | -1,256,000 | 30.5349 | 831,440,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 255,135,730 | 688,000 | 30.6860 | 831,440,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 254,447,730 | 555,940 | 30.6033 | 831,440,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 253,891,790 | -266,000 | 30.5364 | 831,440,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 254,157,790 | 354,000 | 30.5684 | 831,440,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 253,803,790 | -276,200 | 30.5258 | 831,440,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 254,079,990 | 2,692,000 | 30.5590 | 831,440,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 251,387,990 | -354,000 | 30.2353 | 831,440,000 | 2015-04-21 |
| 2577 | 2015-04-28 | 251,741,990 | 206,000 | 30.2778 | 831,440,000 | 2015-04-21 |
| 2578 | 2015-04-27 | 251,535,990 | 460,000 | 30.2531 | 831,440,000 | 2015-04-21 |
| 2579 | 2015-04-24 | 251,075,990 | 1,706,000 | 30.1977 | 831,440,000 | 2015-04-21 |
| 2580 | 2015-04-23 | 249,369,990 | 1,452,000 | 29.9925 | 831,440,000 | 2015-04-21 |
| 2581 | 2015-04-22 | 247,917,990 | 166,000 | 29.8179 | 831,440,000 | 2015-04-21 |
| 2582 | 2015-04-21 | 247,751,990 | -602,000 | 29.7979 | 831,440,000 | 2015-04-21 |
| 2583 | 2015-04-20 | 248,353,990 | 1,901,260 | 29.9222 | 830,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 246,452,730 | 2,594,000 | 29.6931 | 830,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 243,858,730 | -919,260 | 29.3806 | 830,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 244,777,990 | 2,028,000 | 29.4913 | 830,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 242,749,990 | -1,016,000 | 29.2470 | 830,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 243,765,990 | 3,484,000 | 29.3694 | 830,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 240,281,990 | 3,550,000 | 28.9496 | 830,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 236,731,990 | 3,708,000 | 28.5219 | 830,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 233,023,990 | 9,718,000 | 28.0752 | 830,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 223,305,990 | 772,000 | 26.9043 | 830,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 222,533,990 | 2,720,000 | 26.8113 | 830,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 219,813,990 | 280,000 | 26.4836 | 830,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 219,533,990 | -40,000 | 26.4499 | 830,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 219,573,990 | 104,000 | 26.4547 | 830,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 219,469,990 | 914,000 | 26.4422 | 830,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 218,555,990 | -10,000 | 26.3320 | 830,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 218,565,990 | 112,000 | 26.3333 | 830,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 218,453,990 | 26,000 | 26.3198 | 830,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 218,427,990 | 968,000 | 26.3166 | 830,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 217,459,990 | 264,000 | 26.2000 | 830,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 217,195,990 | 1,652,000 | 26.1682 | 830,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 215,543,990 | 40,000 | 25.9692 | 830,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 215,503,990 | -80,000 | 25.9643 | 830,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 215,583,990 | -278,000 | 25.9740 | 830,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 215,861,990 | -76,000 | 26.0075 | 830,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 215,937,990 | -70,000 | 26.0166 | 830,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 216,007,990 | 198,000 | 26.0251 | 830,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 215,809,990 | 376,000 | 26.0012 | 830,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 215,433,990 | 746,000 | 25.9559 | 830,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 214,687,990 | 104,000 | 25.8660 | 830,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 214,583,990 | -20,000 | 25.8535 | 830,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 214,603,990 | 16,000 | 25.8559 | 830,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 214,587,990 | -84,000 | 25.8540 | 830,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 214,671,990 | 50,000 | 25.8641 | 830,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 214,621,990 | -56,000 | 25.8581 | 830,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 214,677,990 | 54,000 | 25.8648 | 830,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 214,623,990 | 230,000 | 25.8583 | 830,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 214,393,990 | 88,000 | 25.8306 | 830,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 214,305,990 | 0 | 25.8200 | 830,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 214,305,990 | -22,000 | 25.8200 | 830,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 214,327,990 | 16,000 | 25.8226 | 830,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 214,311,990 | 140,000 | 25.8207 | 830,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 214,171,990 | -256,000 | 25.8039 | 830,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 214,427,990 | -26,000 | 25.8347 | 830,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 214,453,990 | 20,000 | 25.8378 | 830,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 214,433,990 | -56,000 | 25.8354 | 830,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 214,489,990 | -72,000 | 25.8422 | 830,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 214,561,990 | -84,000 | 25.8508 | 830,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 214,645,990 | -54,000 | 25.8610 | 830,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 214,699,990 | 478,000 | 25.8675 | 830,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 214,221,990 | -162,000 | 25.8099 | 830,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 214,383,990 | 42,000 | 25.8294 | 830,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 214,341,990 | -6,000 | 25.8243 | 830,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 214,347,990 | 186,000 | 25.8251 | 830,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 214,161,990 | 16,000 | 25.8026 | 830,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 214,145,990 | 104,000 | 25.8007 | 830,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 214,041,990 | -18,000 | 25.7882 | 830,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 214,059,990 | -24,000 | 25.7904 | 830,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 214,083,990 | 128,000 | 25.7933 | 830,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 213,955,990 | -374,000 | 25.7778 | 830,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 214,329,990 | 114,000 | 25.8229 | 830,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 214,215,990 | -82,000 | 25.8092 | 830,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 214,297,990 | -178,000 | 25.8190 | 830,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 214,475,990 | 200,000 | 25.8405 | 830,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 214,275,990 | 342,000 | 25.8164 | 830,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 213,933,990 | 134,000 | 25.7752 | 830,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 213,799,990 | 54,000 | 25.7590 | 830,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 213,745,990 | -4,000 | 25.7525 | 830,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 213,749,990 | -28,000 | 25.7530 | 830,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 213,777,990 | -20,000 | 25.7564 | 830,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 213,797,990 | -94,000 | 25.7588 | 830,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 213,891,990 | 110,000 | 25.7701 | 830,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 213,781,990 | 0 | 25.7569 | 830,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 213,781,990 | -42,000 | 25.7569 | 830,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 213,823,990 | 62,000 | 25.7619 | 830,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 213,761,990 | 0 | 25.7545 | 830,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 213,761,990 | -386,000 | 25.7545 | 830,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 214,147,990 | -78,000 | 25.8010 | 830,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 214,225,990 | -130,000 | 25.8104 | 830,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 214,355,990 | 148,000 | 25.8260 | 830,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 214,207,990 | -40,000 | 25.8082 | 830,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 214,247,990 | -96,000 | 25.8130 | 830,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 214,343,990 | -342,000 | 25.8246 | 830,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 214,685,990 | -118,000 | 25.8658 | 830,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 214,803,990 | -110,000 | 25.8800 | 830,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 214,913,990 | -208,000 | 25.8933 | 830,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 215,121,990 | -566,000 | 25.9183 | 830,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 215,687,990 | 270,000 | 25.9865 | 830,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 215,417,990 | -70,000 | 25.9540 | 830,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 215,487,990 | -100,000 | 25.9624 | 830,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 215,587,990 | 1,048,000 | 25.9745 | 830,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 214,539,990 | 462,120 | 25.8482 | 830,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 214,077,870 | 181,880 | 25.7925 | 830,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 213,895,990 | -20,000 | 25.7706 | 830,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 213,915,990 | -20,000 | 25.7730 | 830,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 213,935,990 | -32,000 | 25.7754 | 830,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 213,967,990 | 1,178,000 | 25.7793 | 830,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 212,789,990 | 596,000 | 25.6373 | 830,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 212,193,990 | 762,000 | 25.5655 | 830,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 211,431,990 | -52,000 | 25.4737 | 830,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 211,483,990 | -110,000 | 25.4800 | 830,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 211,593,990 | -612,000 | 25.4933 | 830,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 212,205,990 | 192,000 | 25.5670 | 830,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 212,013,990 | -126,000 | 25.5439 | 830,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 212,139,990 | 474,000 | 25.5590 | 830,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 211,665,990 | -90,000 | 25.5019 | 830,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 211,755,990 | 14,000 | 25.5128 | 830,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 211,741,990 | 906,000 | 25.5111 | 830,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 210,835,990 | 126,000 | 25.4019 | 830,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 210,709,990 | 196,000 | 25.3867 | 830,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 210,513,990 | 440,000 | 25.3631 | 830,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 210,073,990 | 414,000 | 25.3101 | 830,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 209,659,990 | 1,830,000 | 25.2602 | 830,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 207,829,990 | 980,000 | 25.0398 | 830,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 206,849,990 | 1,814,000 | 24.9217 | 830,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 205,035,990 | 798,000 | 24.7031 | 830,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 204,237,990 | -60,000 | 24.6070 | 830,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 204,297,990 | 126,000 | 24.6142 | 830,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 204,171,990 | 284,000 | 24.5990 | 830,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 203,887,990 | -256,000 | 24.5648 | 830,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 204,143,990 | -200,000 | 24.5957 | 830,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 204,343,990 | -484,000 | 24.6198 | 830,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 204,827,990 | -498,000 | 24.6781 | 830,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 205,325,990 | -514,000 | 24.7381 | 830,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 205,839,990 | -692,000 | 24.8000 | 830,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 206,531,990 | -94,000 | 24.8834 | 830,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 206,625,990 | 284,000 | 24.8947 | 830,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 206,341,990 | -270,000 | 24.8605 | 830,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 206,611,990 | -162,000 | 24.8930 | 830,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 206,773,990 | -1,836,000 | 24.9125 | 830,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 208,609,990 | 546,000 | 25.1337 | 830,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 208,063,990 | 1,104,000 | 25.0680 | 830,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 206,959,990 | 116,000 | 24.9349 | 830,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 206,843,990 | -98,000 | 24.9210 | 830,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 206,941,990 | 344,000 | 24.9328 | 830,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 206,597,990 | -178,000 | 24.8913 | 830,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 206,775,990 | -46,000 | 24.9128 | 830,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 206,821,990 | 684,000 | 24.9183 | 830,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 206,137,990 | 398,000 | 24.8359 | 830,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 205,739,990 | 182,000 | 24.7880 | 830,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 205,557,990 | 60,000 | 24.7660 | 830,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 205,497,990 | -4,788,000 | 24.7588 | 830,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 210,285,990 | -20,000 | 25.3357 | 830,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 210,305,990 | -728,000 | 25.3381 | 830,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 211,033,990 | 862,000 | 25.4258 | 830,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 210,171,990 | -46,000 | 25.3219 | 830,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 210,217,990 | 54,000 | 25.3275 | 830,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 210,163,990 | 74,000 | 25.3210 | 830,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 210,089,990 | 168,000 | 25.3120 | 830,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 209,921,990 | 822,000 | 25.2918 | 830,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 209,099,990 | -84,688,000 | 25.1928 | 830,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 293,787,990 | 106,000 | 35.3961 | 830,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 293,681,990 | -30,000 | 35.3834 | 830,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 293,711,990 | -90,000 | 35.3870 | 830,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 293,801,990 | 190,000 | 35.3978 | 830,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 293,611,990 | 72,000 | 35.3749 | 830,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 293,539,990 | 0 | 35.3663 | 830,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 293,539,990 | 106,000 | 35.3663 | 830,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 293,433,990 | 548,000 | 35.3535 | 830,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 292,885,990 | -124,000 | 35.2875 | 830,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 293,009,990 | 520,000 | 35.3024 | 830,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 292,489,990 | -294,000 | 35.2398 | 830,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 292,783,990 | -20,000 | 35.2752 | 830,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 292,803,990 | 198,000 | 35.2776 | 830,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 292,605,990 | 12,000 | 35.2537 | 830,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 292,593,990 | 328,000 | 35.2523 | 830,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 292,265,990 | 592,000 | 35.2128 | 830,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 291,673,990 | 134,000 | 35.1414 | 830,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 291,539,990 | -4,000 | 35.1253 | 830,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 291,543,990 | -2,000 | 35.1258 | 830,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 291,545,990 | 0 | 35.1260 | 830,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 291,545,990 | 2,000 | 35.1260 | 830,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 291,543,990 | 0 | 35.1258 | 830,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 291,543,990 | 0 | 35.1258 | 830,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 291,543,990 | 0 | 35.1258 | 830,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 291,543,990 | 2,000 | 35.1258 | 830,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 291,541,990 | 0 | 35.1255 | 830,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 291,541,990 | 10,000 | 35.1255 | 830,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 291,531,990 | 50,000 | 35.1243 | 830,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 291,481,990 | 50,000 | 35.1183 | 830,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 291,431,990 | 30,000 | 35.1123 | 830,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 291,401,990 | 0 | 35.1087 | 830,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 291,401,990 | 2,000 | 35.1087 | 830,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 291,399,990 | 1,920,000 | 35.1084 | 830,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 289,479,990 | -76,000 | 34.8771 | 830,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 289,555,990 | 284,000 | 34.8863 | 830,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 289,271,990 | 70,000 | 34.8520 | 830,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 289,201,990 | -176,000 | 34.8436 | 830,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 289,377,990 | 188,000 | 34.8648 | 830,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 289,189,990 | -2,000 | 34.8422 | 830,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 289,191,990 | 148,000 | 34.8424 | 830,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 289,043,990 | 0 | 34.8246 | 830,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 289,043,990 | 4,000 | 34.8246 | 830,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 289,039,990 | 52,000 | 34.8241 | 830,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 288,987,990 | 202,000 | 34.8178 | 830,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 288,785,990 | 40,000 | 34.7935 | 830,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 288,745,990 | 258,000 | 34.7887 | 830,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 288,487,990 | -102,000 | 34.7576 | 830,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 288,589,990 | 10,000 | 34.7699 | 830,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 288,579,990 | 48,000 | 34.7687 | 830,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 288,531,990 | 0 | 34.7629 | 830,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 288,531,990 | 10,000 | 34.7629 | 830,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 288,521,990 | -50,000 | 34.7617 | 830,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 288,571,990 | 24,000 | 34.7677 | 830,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 288,547,990 | 0 | 34.7648 | 830,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 288,547,990 | 8,000 | 34.7648 | 830,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 288,539,990 | 56,000 | 34.7639 | 830,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 288,483,990 | -52,000 | 34.7571 | 830,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 288,535,990 | -162,000 | 34.7634 | 830,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 288,697,990 | 0 | 34.7829 | 830,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 288,697,990 | 14,000 | 34.7829 | 830,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 288,683,990 | 6,000 | 34.7812 | 830,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 288,677,990 | 12,000 | 34.7805 | 830,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 288,665,990 | 2,000 | 34.7790 | 830,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 288,663,990 | -10,000 | 34.7788 | 830,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 288,673,990 | 76,000 | 34.7800 | 830,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 288,597,990 | 10,000 | 34.7708 | 830,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 288,587,990 | 22,000 | 34.7696 | 830,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 288,565,990 | -8,000 | 34.7670 | 830,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 288,573,990 | 6,000 | 34.7680 | 830,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 288,567,990 | 0 | 34.7672 | 830,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 288,567,990 | 50,000 | 34.7672 | 830,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 288,517,990 | 106,000 | 34.7612 | 830,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 288,411,990 | 460,000 | 34.7484 | 830,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 287,951,990 | 2,000 | 34.6930 | 830,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 287,949,990 | 6,000 | 34.6928 | 830,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 287,943,990 | -1,912,000 | 34.6920 | 830,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 289,855,990 | 68,000 | 34.9224 | 830,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 289,787,990 | -802,000 | 34.9142 | 830,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 290,589,990 | 50,000 | 35.0108 | 830,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 290,539,990 | -40,000 | 35.0048 | 830,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 290,579,990 | 30,000 | 35.0096 | 830,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 290,549,990 | 50,000 | 35.0060 | 830,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 290,499,990 | 0 | 35.0000 | 830,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 290,499,990 | -20,000 | 35.0000 | 830,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 290,519,990 | -8,000 | 35.0024 | 830,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 290,527,990 | -22,000 | 35.0034 | 830,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 290,549,990 | 46,000 | 35.0060 | 830,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 290,503,990 | 78,000 | 35.0005 | 830,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 290,425,990 | 0 | 34.9911 | 830,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 290,425,990 | 12,000 | 34.9911 | 830,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 290,413,990 | 12,000 | 34.9896 | 830,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 290,401,990 | 2,000 | 34.9882 | 830,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 290,399,990 | -114,000 | 34.9880 | 830,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 290,513,990 | 2,000 | 35.0017 | 830,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 290,511,990 | 20,000 | 35.0014 | 830,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 290,491,990 | 78,000 | 34.9990 | 830,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 290,413,990 | 92,000 | 34.9896 | 830,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 290,321,990 | -170,000 | 34.9786 | 830,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 290,491,990 | 0 | 34.9990 | 830,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 290,491,990 | -34,000 | 34.9990 | 830,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 290,525,990 | 4,000 | 35.0031 | 830,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 290,521,990 | 252,000 | 35.0026 | 830,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 290,269,990 | 50,000 | 34.9723 | 830,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 290,219,990 | 140,000 | 34.9663 | 830,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 290,079,990 | 196,000 | 34.9494 | 830,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 289,883,990 | 22,000 | 34.9258 | 830,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 289,861,990 | 0 | 34.9231 | 830,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 289,861,990 | 90,000 | 34.9231 | 830,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 289,771,990 | 80,000 | 34.9123 | 830,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 289,691,990 | -202,000 | 34.9026 | 830,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 289,893,990 | -724,000 | 34.9270 | 830,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 290,617,990 | -92,000 | 35.0142 | 830,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 290,709,990 | -10,000 | 35.0253 | 830,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 290,719,990 | -128,000 | 35.0265 | 830,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 290,847,990 | 196,000 | 35.0419 | 830,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 290,651,990 | 14,000 | 35.0183 | 830,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 290,637,990 | -10,000 | 35.0166 | 830,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 290,647,990 | -22,000 | 35.0178 | 830,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 290,669,990 | 232,000 | 35.0205 | 830,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 290,437,990 | -106,000 | 34.9925 | 830,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 290,543,990 | -40,000 | 35.0053 | 830,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 290,583,990 | 658,000 | 35.0101 | 830,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 289,925,990 | 56,000 | 34.9308 | 830,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 289,869,990 | 52,000 | 34.9241 | 830,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 289,817,990 | -614,000 | 34.9178 | 830,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 290,431,990 | -158,000 | 34.9918 | 830,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 290,589,990 | 150,000 | 35.0108 | 830,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 290,439,990 | 64,000 | 34.9928 | 830,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 290,375,990 | -106,000 | 34.9851 | 830,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 290,481,990 | 10,000 | 34.9978 | 830,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 290,471,990 | -660,000 | 34.9966 | 830,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 291,131,990 | 504,000 | 35.0761 | 830,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 290,627,990 | 100,000 | 35.0154 | 830,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 290,527,990 | 218,000 | 35.0034 | 830,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 290,309,990 | 120,000 | 34.9771 | 830,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 290,189,990 | -1,462,000 | 34.9626 | 830,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 291,651,990 | -262,000 | 35.1388 | 830,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 291,913,990 | -242,000 | 35.1704 | 830,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 292,155,990 | 70,000 | 35.1995 | 830,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 292,085,990 | 280,000 | 35.1911 | 830,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 291,805,990 | 32,000 | 35.1573 | 830,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 291,773,990 | 364,000 | 35.1535 | 830,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 291,409,990 | 54,000 | 35.1096 | 830,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 291,355,990 | 258,000 | 35.1031 | 830,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 291,097,990 | -450,000 | 35.0720 | 830,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 291,547,990 | -114,000 | 35.1263 | 830,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 291,661,990 | -24,000 | 35.1400 | 830,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 291,685,990 | -70,000 | 35.1429 | 830,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 291,755,990 | 0 | 35.1513 | 830,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 291,755,990 | -134,000 | 35.1513 | 830,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 291,889,990 | 194,000 | 35.1675 | 830,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 291,695,990 | 2,372,000 | 35.1441 | 830,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 289,323,990 | 446,000 | 34.8583 | 830,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 288,877,990 | 260,000 | 34.8046 | 830,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 288,617,990 | 1,354,000 | 34.7733 | 830,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 287,263,990 | 16,000 | 34.6101 | 830,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 287,247,990 | 58,000 | 34.6082 | 830,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 287,189,990 | 282,000 | 34.6012 | 830,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 286,907,990 | 626,000 | 34.5672 | 830,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 286,281,990 | -496,000 | 34.4918 | 830,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 286,777,990 | -342,000 | 34.5516 | 830,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 287,119,990 | -814,000 | 34.5928 | 830,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 287,933,990 | 202,000 | 34.6908 | 830,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 287,731,990 | -296,000 | 34.6665 | 830,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 288,027,990 | -170,000 | 34.7022 | 830,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 288,197,990 | 136,000 | 34.7226 | 830,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 288,061,990 | 80,000 | 34.7063 | 830,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 287,981,990 | -642,000 | 34.6966 | 830,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 288,623,990 | -436,000 | 34.7740 | 830,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 289,059,990 | 0 | 34.8265 | 830,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 289,059,990 | -366,000 | 34.8265 | 830,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 289,425,990 | 432,000 | 34.8706 | 830,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 288,993,990 | 0 | 34.8186 | 830,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 288,993,990 | 850,000 | 34.8186 | 830,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 288,143,990 | 78,000 | 34.7161 | 830,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 288,065,990 | 152,000 | 34.7067 | 830,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 287,913,990 | 1,130,000 | 34.6884 | 830,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 286,783,990 | -240,000 | 34.5523 | 830,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 287,023,990 | 880,000 | 34.5812 | 830,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 286,143,990 | 46,000 | 34.4752 | 830,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 286,097,990 | 2,018,000 | 34.4696 | 830,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 284,079,990 | 1,180,000 | 34.2265 | 830,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 282,899,990 | 98,000 | 34.0843 | 830,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 282,801,990 | 864,000 | 34.0725 | 830,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 281,937,990 | 4,202,000 | 33.9684 | 830,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 277,735,990 | -7,938,000 | 33.4622 | 830,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 285,673,990 | 788,000 | 34.4186 | 830,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 284,885,990 | -316,000 | 34.3236 | 830,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 285,201,990 | 5,162,000 | 34.3617 | 830,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 280,039,990 | 104,000 | 33.7398 | 830,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 279,935,990 | 4,002,000 | 33.7272 | 830,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 275,933,990 | 178,000 | 33.2451 | 830,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 275,755,990 | 18,000 | 33.2236 | 830,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 275,737,990 | 0 | 33.2214 | 830,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 275,737,990 | 0 | 33.2214 | 830,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 275,737,990 | -148,000 | 33.2214 | 830,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 275,885,990 | 30,000 | 33.2393 | 830,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 275,855,990 | -4,000 | 33.2357 | 830,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 275,859,990 | -80,000 | 33.2361 | 830,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 275,939,990 | 0 | 33.2458 | 830,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 275,939,990 | -100,000 | 33.2458 | 830,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 276,039,990 | -20,000 | 33.2578 | 830,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 276,059,990 | 0 | 33.2602 | 830,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 276,059,990 | 0 | 33.2602 | 830,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 276,059,990 | 0 | 33.2602 | 830,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 276,059,990 | -40,000 | 33.2602 | 830,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 276,099,990 | 0 | 33.2651 | 830,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 276,099,990 | 0 | 33.2651 | 830,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 276,099,990 | -248,000 | 33.2651 | 830,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 276,347,990 | 72,000 | 33.2949 | 830,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 276,275,990 | -40,000 | 33.2863 | 830,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 276,315,990 | 0 | 33.2911 | 830,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 276,315,990 | 0 | 33.2911 | 830,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 276,315,990 | 0 | 33.2911 | 830,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 276,315,990 | -268,000 | 33.2911 | 830,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 276,583,990 | 0 | 33.3234 | 830,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 276,583,990 | 28,000 | 33.3234 | 830,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 276,555,990 | 0 | 33.3200 | 830,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 276,555,990 | 0 | 33.3200 | 830,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 276,555,990 | 0 | 33.3200 | 830,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 276,555,990 | -398,000 | 33.3200 | 830,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 276,953,990 | -2,000 | 33.3680 | 830,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 276,955,990 | 0 | 33.3682 | 830,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 276,955,990 | 0 | 33.3682 | 830,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 276,955,990 | -156,000 | 33.3682 | 830,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 277,111,990 | 0 | 33.3870 | 830,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 277,111,990 | 0 | 33.3870 | 830,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 277,111,990 | 260,000 | 33.3870 | 830,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 276,851,990 | 0 | 33.3557 | 830,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 276,851,990 | -8,000 | 33.3557 | 830,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 276,859,990 | -448,000 | 33.3566 | 830,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 277,307,990 | 0 | 33.4106 | 830,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 277,307,990 | -10,000 | 33.4106 | 830,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 277,317,990 | 10,000 | 33.4118 | 830,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 277,307,990 | -484,000 | 33.4106 | 830,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 277,791,990 | -12,000 | 33.4689 | 830,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 277,803,990 | 230,000 | 33.4704 | 830,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 277,573,990 | 52,000 | 33.4426 | 830,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 277,521,990 | 0 | 33.4364 | 830,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 277,521,990 | 50,000 | 33.4364 | 830,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 277,471,990 | 2,000 | 33.4304 | 830,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 277,469,990 | 12,000 | 33.4301 | 830,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 277,457,990 | -60,000 | 33.4287 | 830,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 277,517,990 | 200,000 | 33.4359 | 830,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 277,317,990 | 0 | 33.4118 | 830,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 277,317,990 | 0 | 33.4118 | 830,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 277,317,990 | 200,000 | 33.4118 | 830,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 277,117,990 | 0 | 33.3877 | 830,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 277,117,990 | 0 | 33.3877 | 830,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 277,117,990 | -10,000 | 33.3877 | 830,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 277,127,990 | 0 | 33.3889 | 830,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 277,127,990 | -2,000 | 33.3889 | 830,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 277,129,990 | 0 | 33.3892 | 830,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 277,129,990 | 0 | 33.3892 | 830,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 277,129,990 | 0 | 33.3892 | 830,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 277,129,990 | 0 | 33.3892 | 830,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 277,129,990 | 0 | 33.3892 | 830,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 277,129,990 | -16,000 | 33.3892 | 830,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 277,145,990 | 0 | 33.3911 | 830,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 277,145,990 | 0 | 33.3911 | 830,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 277,145,990 | 2,000 | 33.3911 | 830,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 277,143,990 | 0 | 33.3908 | 830,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 277,143,990 | 0 | 33.3908 | 830,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 277,143,990 | 0 | 33.3908 | 830,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 277,143,990 | 8,000 | 33.3908 | 830,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 277,135,990 | 0 | 33.3899 | 830,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 277,135,990 | 20,000 | 33.3899 | 830,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 277,115,990 | 0 | 33.3875 | 830,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 277,115,990 | 0 | 33.3875 | 830,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 277,115,990 | 26,000 | 33.3875 | 830,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 277,089,990 | 0 | 33.3843 | 830,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 277,089,990 | 0 | 33.3843 | 830,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 277,089,990 | 0 | 33.3843 | 830,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 277,089,990 | 0 | 33.3843 | 830,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 277,089,990 | -170,000 | 33.3843 | 830,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 277,259,990 | 358,000 | 33.4048 | 830,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 276,901,990 | 358,000 | 33.3617 | 830,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 276,543,990 | 2,000 | 33.3186 | 830,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 276,541,990 | 0 | 33.3183 | 830,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 276,541,990 | 0 | 33.3183 | 830,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 276,541,990 | 0 | 33.3183 | 830,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 276,541,990 | 1,980,000 | 33.3183 | 830,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 274,561,990 | -1,854,000 | 33.0798 | 830,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 276,415,990 | -3,028,000 | 33.3031 | 830,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 279,443,990 | -3,058,000 | 33.6680 | 830,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 282,501,990 | 2,000 | 34.0364 | 830,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 282,499,990 | 0 | 34.0361 | 830,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 282,499,990 | -100,000 | 34.0361 | 830,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 282,599,990 | 0 | 34.0482 | 830,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 282,599,990 | 0 | 34.0482 | 830,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 282,599,990 | 0 | 34.0482 | 830,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 282,599,990 | 0 | 34.0482 | 830,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 282,599,990 | -124,000 | 34.0482 | 830,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 282,723,990 | -8,000 | 34.0631 | 830,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 282,731,990 | 0 | 34.0641 | 830,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 282,731,990 | 0 | 34.0641 | 830,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 282,731,990 | 0 | 34.0641 | 830,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 282,731,990 | -64,000 | 34.0641 | 830,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 282,795,990 | 0 | 34.0718 | 830,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 282,795,990 | 0 | 34.0718 | 830,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 282,795,990 | 0 | 34.0718 | 830,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 282,795,990 | 0 | 34.0718 | 830,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 282,795,990 | 0 | 34.0718 | 830,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 282,795,990 | -4,000 | 34.0718 | 830,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 282,799,990 | 52,000 | 34.0723 | 830,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 282,747,990 | 0 | 34.0660 | 830,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 282,747,990 | 0 | 34.0660 | 830,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 282,747,990 | 0 | 34.0660 | 830,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 282,747,990 | 0 | 34.0660 | 830,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 282,747,990 | 0 | 34.0660 | 830,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 282,747,990 | 46,000 | 34.0660 | 830,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 282,701,990 | 0 | 34.0605 | 830,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 282,701,990 | 0 | 34.0605 | 830,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 282,701,990 | -184,000 | 34.0605 | 830,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 282,885,990 | 0 | 34.0826 | 830,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 282,885,990 | 0 | 34.0826 | 830,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 282,885,990 | 0 | 34.0826 | 830,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 282,885,990 | 0 | 34.0826 | 830,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 282,885,990 | -40,000 | 34.0826 | 830,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 282,925,990 | 0 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 282,925,990 | -404,000 | 34.0875 | 830,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 283,329,990 | 0 | 34.1361 | 830,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 283,329,990 | -362,000 | 34.1361 | 830,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 283,691,990 | -16,000 | 34.1798 | 830,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 283,707,990 | -10,000 | 34.1817 | 830,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 283,717,990 | 0 | 34.1829 | 830,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 283,717,990 | 0 | 34.1829 | 830,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 283,717,990 | -290,000 | 34.1829 | 830,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 284,007,990 | 0 | 34.2178 | 830,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 284,007,990 | -8,000 | 34.2178 | 830,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 284,015,990 | -2,000 | 34.2188 | 830,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 284,017,990 | 4,000 | 34.2190 | 830,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 284,013,990 | 0 | 34.2186 | 830,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 284,013,990 | 2,000 | 34.2186 | 830,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 284,011,990 | -34,000 | 34.2183 | 830,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 284,045,990 | -524,000 | 34.2224 | 830,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 284,569,990 | 0 | 34.2855 | 830,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 284,569,990 | 0 | 34.2855 | 830,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 284,569,990 | -4,000 | 34.2855 | 830,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 284,573,990 | -22,000 | 34.2860 | 830,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 284,595,990 | -10,000 | 34.2887 | 830,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 284,605,990 | 0 | 34.2899 | 830,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 284,605,990 | 50,000 | 34.2899 | 830,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 284,555,990 | 28,000 | 34.2839 | 830,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 284,527,990 | 80,000 | 34.2805 | 830,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 284,447,990 | 54,000 | 34.2708 | 830,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 284,393,990 | -14,000 | 34.2643 | 830,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 284,407,990 | 0 | 34.2660 | 830,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 284,407,990 | 0 | 34.2660 | 830,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 284,407,990 | 0 | 34.2660 | 830,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 284,407,990 | 0 | 34.2660 | 830,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 284,407,990 | -100,000 | 34.2660 | 830,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 284,507,990 | -38,000 | 34.2781 | 830,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 284,545,990 | 0 | 34.2826 | 830,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 284,545,990 | 4,000 | 34.2826 | 830,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 284,541,990 | 0 | 34.2822 | 830,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 284,541,990 | 0 | 34.2822 | 830,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 284,541,990 | 0 | 34.2822 | 830,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 284,541,990 | 0 | 34.2822 | 830,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 284,541,990 | 0 | 34.2822 | 830,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 284,541,990 | 300,000 | 34.2822 | 830,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 284,241,990 | 0 | 34.2460 | 830,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 284,241,990 | 0 | 34.2460 | 830,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 284,241,990 | 0 | 34.2460 | 830,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 284,241,990 | 0 | 34.2460 | 830,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 284,241,990 | 0 | 34.2460 | 830,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 284,241,990 | 100,000 | 34.2460 | 830,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 284,141,990 | 0 | 34.2340 | 830,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 284,141,990 | -10,000 | 34.2340 | 830,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 284,151,990 | 0 | 34.2352 | 830,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 284,151,990 | -14,000 | 34.2352 | 830,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 284,165,990 | 14,000 | 34.2369 | 830,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 284,151,990 | 40,000 | 34.2352 | 830,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 284,111,990 | 0 | 34.2304 | 830,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 284,111,990 | 0 | 34.2304 | 830,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 284,111,990 | -6,000 | 34.2304 | 830,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 284,117,990 | 0 | 34.2311 | 830,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 284,117,990 | 0 | 34.2311 | 830,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 284,117,990 | -58,000 | 34.2311 | 830,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 284,175,990 | 0 | 34.2381 | 830,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 284,175,990 | -100,000 | 34.2381 | 830,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 284,275,990 | 0 | 34.2501 | 830,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 284,275,990 | 0 | 34.2501 | 830,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 284,275,990 | 2,000 | 34.2501 | 830,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 284,273,990 | 0 | 34.2499 | 830,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 284,273,990 | 10,000 | 34.2499 | 830,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 284,263,990 | 0 | 34.2487 | 830,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 284,263,990 | 0 | 34.2487 | 830,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 284,263,990 | 0 | 34.2487 | 830,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 284,263,990 | 108,000 | 34.2487 | 830,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 284,155,990 | -50,000 | 34.2357 | 830,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 284,205,990 | 0 | 34.2417 | 830,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 284,205,990 | -2,000 | 34.2417 | 830,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 284,207,990 | -654,000 | 34.2419 | 830,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 284,861,990 | 114,000 | 34.3207 | 830,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 284,747,990 | 36,000 | 34.3070 | 830,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 284,711,990 | -96,000 | 34.3026 | 830,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 284,807,990 | -234,000 | 34.3142 | 830,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 285,041,990 | 52,000 | 34.3424 | 830,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 284,989,990 | 38,000 | 34.3361 | 830,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 284,951,990 | -150,000 | 34.3316 | 830,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 285,101,990 | -206,000 | 34.3496 | 830,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 285,307,990 | 0 | 34.3745 | 830,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 285,307,990 | -40,000 | 34.3745 | 830,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 285,347,990 | 0 | 34.3793 | 830,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 285,347,990 | -46,000 | 34.3793 | 830,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 285,393,990 | -100,000 | 34.3848 | 830,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 285,493,990 | 0 | 34.3969 | 830,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 285,493,990 | -2,000 | 34.3969 | 830,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 285,495,990 | -120,000 | 34.3971 | 830,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 285,615,990 | 0 | 34.4116 | 830,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 285,615,990 | -56,000 | 34.4116 | 830,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 285,671,990 | -40,000 | 34.4183 | 830,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 285,711,990 | -262,000 | 34.4231 | 830,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 285,973,990 | 0 | 34.4547 | 830,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 285,973,990 | -74,000 | 34.4547 | 830,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 286,047,990 | 0 | 34.4636 | 830,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 286,047,990 | 0 | 34.4636 | 830,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 286,047,990 | 0 | 34.4636 | 830,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 286,047,990 | -2,000 | 34.4636 | 830,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 286,049,990 | -32,000 | 34.4639 | 830,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 286,081,990 | 40,000 | 34.4677 | 830,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 286,041,990 | 40,000 | 34.4629 | 830,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 286,001,990 | 228,000 | 34.4581 | 830,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 285,773,990 | 106,000 | 34.4306 | 830,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 285,667,990 | 0 | 34.4178 | 830,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 285,667,990 | 0 | 34.4178 | 830,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 285,667,990 | -2,000 | 34.4178 | 830,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 285,669,990 | 0 | 34.4181 | 830,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 285,669,990 | 2,000 | 34.4181 | 830,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 285,667,990 | 0 | 34.4178 | 830,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 285,667,990 | 0 | 34.4178 | 830,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 285,667,990 | 2,000 | 34.4178 | 830,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 285,665,990 | 8,000 | 34.4176 | 830,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 285,657,990 | 0 | 34.4166 | 830,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 285,657,990 | -40,000 | 34.4166 | 830,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 285,697,990 | -2,000 | 34.4214 | 830,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 285,699,990 | 8,000 | 34.4217 | 830,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 285,691,990 | 0 | 34.4207 | 830,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 285,691,990 | -168,000 | 34.4207 | 830,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 285,859,990 | 0 | 34.4410 | 830,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 285,859,990 | 14,000 | 34.4410 | 830,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 285,845,990 | 0 | 34.4393 | 830,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 285,845,990 | 110,000 | 34.4393 | 830,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 285,735,990 | 92,000 | 34.4260 | 830,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 285,643,990 | 18,000 | 34.4149 | 830,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 285,625,990 | -122,000 | 34.4128 | 830,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 285,747,990 | 34,000 | 34.4275 | 830,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 285,713,990 | -20,000 | 34.4234 | 830,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 285,733,990 | -278,000 | 34.4258 | 830,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 286,011,990 | -28,000 | 34.4593 | 830,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 286,039,990 | 762,000 | 34.4626 | 830,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 285,277,990 | 460,000 | 34.3708 | 830,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 284,817,990 | 628,000 | 34.3154 | 830,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 284,189,990 | 434,000 | 34.2398 | 830,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 283,755,990 | -110,000 | 34.1875 | 830,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 283,865,990 | 0 | 34.2007 | 830,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 283,865,990 | 182,000 | 34.2007 | 830,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 283,683,990 | -40,000 | 34.1788 | 830,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 283,723,990 | -598,000 | 34.1836 | 830,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 284,321,990 | 1,430,000 | 34.2557 | 830,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 282,891,990 | 300,000 | 34.0834 | 830,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 282,591,990 | -2,000 | 34.0472 | 830,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 282,593,990 | 0 | 34.0475 | 830,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 282,593,990 | 0 | 34.0475 | 830,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 282,593,990 | 926,000 | 34.0475 | 830,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 281,667,990 | 0 | 33.9359 | 830,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 281,667,990 | -8,000 | 33.9359 | 830,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 281,675,990 | 150,000 | 33.9369 | 830,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 281,525,990 | 240,000 | 33.9188 | 830,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 281,285,990 | 920,000 | 33.8899 | 830,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 280,365,990 | -374,000 | 33.7790 | 830,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 280,739,990 | 18,000 | 33.8241 | 830,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 280,721,990 | 0 | 33.8219 | 830,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 280,721,990 | 0 | 33.8219 | 830,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 280,721,990 | 0 | 33.8219 | 830,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 280,721,990 | -190,000 | 33.8219 | 830,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 280,911,990 | 0 | 33.8448 | 830,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 280,911,990 | 100,000 | 33.8448 | 830,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 280,811,990 | 0 | 33.8328 | 830,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 280,811,990 | -390,000 | 33.8328 | 830,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 281,201,990 | 36,000 | 33.8798 | 830,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 281,165,990 | -2,000 | 33.8754 | 830,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 281,167,990 | 28,000 | 33.8757 | 830,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 281,139,990 | 0 | 33.8723 | 830,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 281,139,990 | -40,000 | 33.8723 | 830,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 281,179,990 | 0 | 33.8771 | 830,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 281,179,990 | 4,000 | 33.8771 | 830,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 281,175,990 | 30,000 | 33.8766 | 830,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 281,145,990 | -500,000 | 33.8730 | 830,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 281,645,990 | 500,000 | 33.9333 | 830,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 281,145,990 | 0 | 33.8730 | 830,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 281,145,990 | 8,000 | 33.8730 | 830,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 281,137,990 | -30,000 | 33.8720 | 830,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 281,167,990 | -10,000 | 33.8757 | 830,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 281,177,990 | -234,000 | 33.8769 | 830,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 281,411,990 | 2,424,000 | 33.9051 | 830,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 278,987,990 | 0 | 33.6130 | 830,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 278,987,990 | 0 | 33.6130 | 830,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 278,987,990 | 0 | 33.6130 | 830,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 278,987,990 | 0 | 33.6130 | 830,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 278,987,990 | 110,000 | 33.6130 | 830,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 278,877,990 | -42,000 | 33.5998 | 830,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 278,919,990 | 0 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 278,919,990 | -10,000 | 33.6048 | 830,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 278,929,990 | -872,000 | 33.6060 | 830,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 279,801,990 | 714,000 | 33.7111 | 830,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 279,087,990 | 88,000 | 33.6251 | 830,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 278,999,990 | 0 | 33.6145 | 830,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 278,999,990 | 0 | 33.6145 | 830,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 278,999,990 | 128,000 | 33.6145 | 830,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 278,871,990 | -28,000 | 33.5990 | 830,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 278,899,990 | 0 | 33.6024 | 830,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 278,899,990 | 60,000 | 33.6024 | 830,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 278,839,990 | 990,000 | 33.5952 | 830,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 277,849,990 | 334,000 | 33.4759 | 830,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 277,515,990 | -4,000 | 33.4357 | 830,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 277,519,990 | 50,000 | 33.4361 | 830,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 277,469,990 | 150,000 | 33.4301 | 830,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 277,319,990 | 0 | 33.4120 | 830,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 277,319,990 | 0 | 33.4120 | 830,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 277,319,990 | 0 | 33.4120 | 830,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 277,319,990 | 0 | 33.4120 | 830,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 277,319,990 | -20,000 | 33.4120 | 830,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 277,339,990 | 0 | 33.4145 | 830,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 277,339,990 | 52,000 | 33.4145 | 830,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 277,287,990 | -10,000 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 277,297,990 | 0 | 33.4094 | 830,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 277,297,990 | 0 | 33.4094 | 830,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 277,297,990 | 0 | 33.4094 | 830,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 277,297,990 | 10,000 | 33.4094 | 830,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 277,287,990 | 0 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 277,287,990 | -2,000 | 33.4082 | 830,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 277,289,990 | 0 | 33.4084 | 830,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 277,289,990 | -120,000 | 33.4084 | 830,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 277,409,990 | 0 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 277,409,990 | -4,000 | 33.4229 | 830,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 277,413,990 | 0 | 33.4234 | 830,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 277,413,990 | 0 | 33.4234 | 830,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 277,413,990 | 0 | 33.4234 | 830,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 277,413,990 | -16,000 | 33.4234 | 830,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 277,429,990 | 0 | 33.4253 | 830,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 277,429,990 | 0 | 33.4253 | 830,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 277,429,990 | 0 | 33.4253 | 830,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 277,429,990 | 0 | 33.4253 | 830,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 277,429,990 | 8,000 | 33.4253 | 830,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 277,421,990 | 6,000 | 33.4243 | 830,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 277,415,990 | -12,000 | 33.4236 | 830,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 277,427,990 | 0 | 33.4251 | 830,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 277,427,990 | -8,000 | 33.4251 | 830,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 277,435,990 | 0 | 33.4260 | 830,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 277,435,990 | -40,000 | 33.4260 | 830,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 277,475,990 | 8,000 | 33.4308 | 830,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 277,467,990 | 0 | 33.4299 | 830,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 277,467,990 | -48,000 | 33.4299 | 830,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 277,515,990 | -100,000 | 33.4357 | 830,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 277,615,990 | -1,316,000 | 33.4477 | 830,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 278,931,990 | -60,000 | 33.6063 | 830,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 278,991,990 | -60,000 | 33.6135 | 830,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 279,051,990 | -120,000 | 33.6207 | 830,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 279,171,990 | 208,000 | 33.6352 | 830,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 278,963,990 | -48,000 | 33.6101 | 830,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 279,011,990 | -46,000 | 33.6159 | 830,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 279,057,990 | -20,000 | 33.6214 | 830,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 279,077,990 | 20,000 | 33.6239 | 830,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 279,057,990 | -292,000 | 33.6214 | 830,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 279,349,990 | 744,000 | 33.6566 | 830,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 278,605,990 | 0 | 33.5670 | 830,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 278,605,990 | -30,000 | 33.5670 | 830,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 278,635,990 | -6,000 | 33.5706 | 830,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 278,641,990 | -30,000 | 33.5713 | 830,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 278,671,990 | 3,758,000 | 33.5749 | 830,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 274,913,990 | 0 | 33.1222 | 830,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 274,913,990 | 82,000 | 33.1222 | 830,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 274,831,990 | 20,000 | 33.1123 | 830,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 274,811,990 | 0 | 33.1099 | 830,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 274,811,990 | -20,000 | 33.1099 | 830,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 274,831,990 | 0 | 33.1123 | 830,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 274,831,990 | 52,000 | 33.1123 | 830,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 274,779,990 | 10,000 | 33.1060 | 830,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 274,769,990 | 0 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 274,769,990 | 0 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 274,769,990 | 0 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 274,769,990 | 0 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 274,769,990 | 0 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 274,769,990 | 0 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 274,769,990 | -2,000 | 33.1048 | 830,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 274,771,990 | 0 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 274,771,990 | 6,000 | 33.1051 | 830,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 274,765,990 | 0 | 33.1043 | 830,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 274,765,990 | 0 | 33.1043 | 830,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 274,765,990 | 52,499,990 | 33.1043 | 830,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 222,266,000 | 0 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 222,266,000 | 133,500,000 | 26.7790 | 830,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 88,766,000 | 0 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 88,766,000 | -12,000 | 10.6947 | 830,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 88,778,000 | -250,000 | 10.6961 | 830,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 89,028,000 | 0 | 10.7263 | 830,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 89,028,000 | 94,000 | 10.7263 | 830,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 88,934,000 | 0 | 10.7149 | 830,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 88,934,000 | 14,000 | 10.7149 | 830,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 88,920,000 | 0 | 10.7133 | 830,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 88,920,000 | 0 | 10.7133 | 830,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 88,920,000 | 792,000 | 10.7133 | 830,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 88,128,000 | 240,000 | 10.6178 | 830,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 87,888,000 | 10,000 | 10.5889 | 830,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 87,878,000 | 0 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 87,878,000 | 0 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 87,878,000 | 0 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 87,878,000 | 0 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 87,878,000 | 0 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 87,878,000 | 0 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 87,878,000 | -52,000 | 10.5877 | 830,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 87,930,000 | 0 | 10.5940 | 830,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 87,930,000 | 0 | 10.5940 | 830,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 87,930,000 | 0 | 10.5940 | 830,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 87,930,000 | 0 | 10.5940 | 830,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 87,930,000 | 0 | 10.5940 | 830,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 87,930,000 | 500 | 10.5940 | 830,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 87,929,500 | 0 | 10.5939 | 830,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 87,929,500 | -130,000 | 10.5939 | 830,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 88,059,500 | 28,000 | 10.6096 | 830,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 88,031,500 | 0 | 10.6062 | 830,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 88,031,500 | 0 | 10.6062 | 830,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 88,031,500 | -2,000 | 10.6062 | 830,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 88,033,500 | 0 | 10.6064 | 830,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 88,033,500 | 0 | 10.6064 | 830,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 88,033,500 | -164,000 | 10.6064 | 830,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 88,197,500 | 0 | 10.6262 | 830,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 88,197,500 | -2,000 | 10.6262 | 830,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 88,199,500 | 576,000 | 10.6264 | 830,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 87,623,500 | 0 | 10.5570 | 830,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 87,623,500 | 0 | 10.5570 | 830,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 87,623,500 | -18,000 | 10.5570 | 830,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 87,641,500 | 0 | 10.5592 | 830,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 87,641,500 | 0 | 10.5592 | 830,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 87,641,500 | 0 | 10.5592 | 830,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 87,641,500 | 20,000 | 10.5592 | 830,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 87,621,500 | 0 | 10.5568 | 830,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 87,621,500 | 0 | 10.5568 | 830,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 87,621,500 | 0 | 10.5568 | 830,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 87,621,500 | 2,000 | 10.5568 | 830,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 87,619,500 | 0 | 10.5566 | 830,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 87,619,500 | 0 | 10.5566 | 830,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 87,619,500 | 0 | 10.5566 | 830,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 87,619,500 | 40,000 | 10.5566 | 830,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 87,579,500 | 0 | 10.5517 | 830,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 87,579,500 | 0 | 10.5517 | 830,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 87,579,500 | 2,000 | 10.5517 | 830,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 87,577,500 | -48,000 | 10.5515 | 830,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 87,625,500 | 0 | 10.5573 | 830,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 87,625,500 | 0 | 10.5573 | 830,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 87,625,500 | -8,000 | 10.5573 | 830,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 87,633,500 | -2,000 | 10.5583 | 830,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 87,635,500 | 0 | 10.5585 | 830,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 87,635,500 | 0 | 10.5585 | 830,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 87,635,500 | 0 | 10.5585 | 830,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 87,635,500 | 2,000 | 10.5585 | 830,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 87,633,500 | 0 | 10.5583 | 830,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 87,633,500 | 8,000 | 10.5583 | 830,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 87,625,500 | 18,000 | 10.5573 | 830,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 87,607,500 | 2,000 | 10.5551 | 830,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 87,605,500 | 2,000 | 10.5549 | 830,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 87,603,500 | 0 | 10.5546 | 830,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 87,603,500 | 0 | 10.5546 | 830,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 87,603,500 | 0 | 10.5546 | 830,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 87,603,500 | 0 | 10.5546 | 830,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 87,603,500 | 10,000 | 10.5546 | 830,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 87,593,500 | 0 | 10.5534 | 830,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 87,593,500 | 6,000 | 10.5534 | 830,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 87,587,500 | 400 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 87,587,100 | -400 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 87,587,500 | 0 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 87,587,500 | -36,000 | 10.5527 | 830,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 87,623,500 | 28,000 | 10.5570 | 830,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 87,595,500 | 14,000 | 10.5537 | 830,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 87,581,500 | 0 | 10.5520 | 830,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 87,581,500 | -66,000 | 10.5520 | 830,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 87,647,500 | 0 | 10.5599 | 830,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 87,647,500 | 0 | 10.5599 | 830,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 87,647,500 | 0 | 10.5599 | 830,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 87,647,500 | 0 | 10.5599 | 830,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 87,647,500 | 2,000 | 10.5599 | 830,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 87,645,500 | 0 | 10.5597 | 830,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 87,645,500 | 250,000 | 10.5597 | 830,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 87,395,500 | 200,000 | 10.5296 | 830,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 87,195,500 | 0 | 10.5055 | 830,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 87,195,500 | -8,000 | 10.5055 | 830,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 87,203,500 | 0 | 10.5064 | 830,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 87,203,500 | 2,000 | 10.5064 | 830,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 87,201,500 | 0 | 10.5062 | 830,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 87,201,500 | -70,000 | 10.5062 | 830,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 87,271,500 | -4,000 | 10.5146 | 830,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 87,275,500 | 0 | 10.5151 | 830,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 87,275,500 | 0 | 10.5151 | 830,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 87,275,500 | 0 | 10.5151 | 830,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 87,275,500 | 0 | 10.5151 | 830,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 87,275,500 | -16,000 | 10.5151 | 830,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 87,291,500 | -340,000 | 10.5170 | 830,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 87,631,500 | 0 | 10.5580 | 830,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 87,631,500 | 2,000 | 10.5580 | 830,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 87,629,500 | 240,000 | 10.5578 | 830,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 87,389,500 | 66,000 | 10.5289 | 830,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 87,323,500 | 0 | 10.5209 | 830,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 87,323,500 | 20,000 | 10.5209 | 830,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 87,303,500 | 1,000 | 10.5185 | 830,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 87,302,500 | 0 | 10.5184 | 830,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 87,302,500 | -8,000 | 10.5184 | 830,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 87,310,500 | 0 | 10.5193 | 830,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 87,310,500 | 0 | 10.5193 | 830,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 87,310,500 | 0 | 10.5193 | 830,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 87,310,500 | -90,000 | 10.5193 | 830,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 87,400,500 | 418,000 | 10.5302 | 830,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 86,982,500 | 26,000 | 10.4798 | 830,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 86,956,500 | 2,000 | 10.4767 | 830,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 86,954,500 | 0 | 10.4764 | 830,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 86,954,500 | 4,000 | 10.4764 | 830,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 86,950,500 | 64,000 | 10.4760 | 830,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 86,886,500 | 0 | 10.4683 | 830,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 86,886,500 | 50,000 | 10.4683 | 830,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 86,836,500 | 6,000 | 10.4622 | 830,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 86,830,500 | -158,000 | 10.4615 | 830,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 86,988,500 | 20,000 | 10.4805 | 830,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 86,968,500 | 234,000 | 10.4781 | 830,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 86,734,500 | 8,000 | 10.4499 | 830,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 86,726,500 | 344,000 | 10.4490 | 830,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 86,382,500 | 8,000 | 10.4075 | 830,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 86,374,500 | -100,000 | 10.4066 | 830,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 86,474,500 | 56,000 | 10.4186 | 830,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 86,418,500 | 104,000 | 10.4119 | 830,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 86,314,500 | -42,000 | 10.3993 | 830,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 86,356,500 | 60,000 | 10.4044 | 830,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 86,296,500 | -40,000 | 10.3972 | 830,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 86,336,500 | 0 | 10.4020 | 830,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 86,336,500 | 0 | 10.4020 | 830,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 86,336,500 | 2,000 | 10.4020 | 830,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 86,334,500 | 42,000 | 10.4017 | 830,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 86,292,500 | 0 | 10.3967 | 830,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 86,292,500 | -2,000 | 10.3967 | 830,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 86,294,500 | 0 | 10.3969 | 830,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 86,294,500 | 4,000 | 10.3969 | 830,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 86,290,500 | 4,000 | 10.3964 | 830,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 86,286,500 | 2,000 | 10.3960 | 830,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 86,284,500 | 170,000 | 10.3957 | 830,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 86,114,500 | -2,000 | 10.3752 | 830,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 86,116,500 | 50,000 | 10.3755 | 830,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 86,066,500 | -6,000 | 10.3695 | 830,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 86,072,500 | 0 | 10.3702 | 830,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 86,072,500 | 400,000 | 10.3702 | 830,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 85,672,500 | 294,000 | 10.3220 | 830,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 85,378,500 | 290,000 | 10.2866 | 830,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 85,088,500 | 0 | 10.2516 | 830,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 85,088,500 | 90,000 | 10.2516 | 830,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 84,998,500 | 494,000 | 10.2408 | 830,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 84,504,500 | -24,000 | 10.1813 | 830,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 84,528,500 | 104,000 | 10.1842 | 830,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 84,424,500 | -348,500 | 10.1716 | 830,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 84,773,000 | 68,000 | 10.2136 | 830,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 84,705,000 | 0 | 10.2054 | 830,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 84,705,000 | 0 | 10.2054 | 830,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 84,705,000 | 10,000 | 10.2054 | 830,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 84,695,000 | 6,000 | 10.2042 | 830,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 84,689,000 | 0 | 10.2035 | 830,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 84,689,000 | 0 | 10.2035 | 830,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 84,689,000 | 220,000 | 10.2035 | 830,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 84,469,000 | 18,000 | 10.1770 | 830,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 84,451,000 | 0 | 10.1748 | 830,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 84,451,000 | -78,000 | 10.1748 | 830,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 84,529,000 | 22,000 | 10.1842 | 830,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 84,507,000 | 0 | 10.1816 | 830,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 84,507,000 | 120,000 | 10.1816 | 830,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 84,387,000 | 486,000 | 10.1671 | 830,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 83,901,000 | 20,000 | 10.1086 | 830,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 83,881,000 | 72,000 | 10.1061 | 830,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 83,809,000 | 160,000 | 10.0975 | 830,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 83,649,000 | -4,000 | 10.0782 | 830,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 83,653,000 | 1,224,000 | 10.0787 | 830,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 82,429,000 | -6,000 | 9.9312 | 830,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 82,435,000 | 0 | 9.9319 | 830,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 82,435,000 | 228,000 | 9.9319 | 830,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 82,207,000 | -2,200,000 | 9.9045 | 830,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 84,407,000 | -220,000 | 10.1695 | 830,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 84,627,000 | -20,000 | 10.1960 | 830,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 84,647,000 | 382,000 | 10.1984 | 830,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 84,265,000 | 60,000 | 10.1524 | 830,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 84,205,000 | -10,000 | 10.1452 | 830,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 84,215,000 | 112,000 | 10.1464 | 830,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 84,103,000 | 178,000 | 10.1329 | 830,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 83,925,000 | -750,000 | 10.1114 | 830,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 84,675,000 | -34,000 | 10.2018 | 830,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 84,709,000 | 0 | 10.2059 | 830,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 84,709,000 | -30,000 | 10.2059 | 830,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 84,739,000 | 8,000 | 10.2095 | 830,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 84,731,000 | 8,000 | 10.2086 | 830,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 84,723,000 | -318,000 | 10.2076 | 830,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 85,041,000 | 0 | 10.2459 | 830,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 85,041,000 | -96,000 | 10.2459 | 830,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 85,137,000 | 50,000 | 10.2575 | 830,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 85,087,000 | 56,000 | 10.2514 | 830,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 85,031,000 | -166,000 | 10.2447 | 830,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 85,197,000 | -32,000 | 10.2647 | 830,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 85,229,000 | 1,042,000 | 10.2686 | 830,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 84,187,000 | 368,000 | 10.1430 | 830,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 83,819,000 | -5,948,000 | 10.0987 | 830,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 89,767,000 | -84,000 | 10.8153 | 830,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 89,851,000 | -638,000 | 10.8254 | 830,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 90,489,000 | -700,000 | 10.9023 | 830,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 91,189,000 | -864,000 | 10.9866 | 830,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 92,053,000 | -708,000 | 11.0907 | 830,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 92,761,000 | -266,000 | 11.1760 | 830,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 93,027,000 | -88,000 | 11.2081 | 830,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 93,115,000 | -130,000 | 11.2187 | 830,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 93,245,000 | -50,000 | 11.2343 | 830,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 93,295,000 | -66,000 | 11.2404 | 830,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 93,361,000 | 88,000 | 11.2483 | 830,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 93,273,000 | -1,618,000 | 11.2377 | 830,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 94,891,000 | -292,000 | 11.4327 | 830,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 95,183,000 | -636,000 | 11.4678 | 830,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 95,819,000 | -494,000 | 11.5445 | 830,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 96,313,000 | -150,000 | 11.6040 | 830,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 96,463,000 | -128,000 | 11.6220 | 830,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 96,591,000 | 76,000 | 11.6375 | 830,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 96,515,000 | 0 | 11.6283 | 830,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 96,515,000 | -120,000 | 11.6283 | 830,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 96,635,000 | 42,000 | 11.6428 | 830,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 96,593,000 | -2,018,000 | 11.6377 | 830,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 98,611,000 | -2,176,000 | 11.8808 | 830,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 100,787,000 | -236,000 | 12.1430 | 830,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 101,023,000 | -102,000 | 12.1714 | 830,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 101,125,000 | 2,000 | 12.1837 | 830,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 101,123,000 | -4,000 | 12.1835 | 830,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 101,127,000 | 10,000 | 12.1840 | 830,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 101,117,000 | 0 | 12.1828 | 830,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 101,117,000 | -16,000 | 12.1828 | 830,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 101,133,000 | -24,000 | 12.1847 | 830,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 101,157,000 | 0 | 12.1876 | 830,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 101,157,000 | 0 | 12.1876 | 830,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 101,157,000 | 0 | 12.1876 | 830,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 101,157,000 | -4,000 | 12.1876 | 830,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 101,161,000 | 0 | 12.1881 | 830,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 101,161,000 | 0 | 12.1881 | 830,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 101,161,000 | -60,000 | 12.1881 | 830,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 101,221,000 | 0 | 12.1953 | 830,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 101,221,000 | 0 | 12.1953 | 830,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 101,221,000 | -16,000 | 12.1953 | 830,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 101,237,000 | 0 | 12.1972 | 830,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 101,237,000 | -50,000 | 12.1972 | 830,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 101,287,000 | 0 | 12.2033 | 830,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 101,287,000 | 0 | 12.2033 | 830,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 101,287,000 | -6,000 | 12.2033 | 830,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 101,293,000 | 0 | 12.2040 | 830,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 101,293,000 | -4,000 | 12.2040 | 830,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 101,297,000 | -10,000 | 12.2045 | 830,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 101,307,000 | -20,000 | 12.2057 | 830,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 101,327,000 | -16,000 | 12.2081 | 830,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 101,343,000 | 0 | 12.2100 | 830,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 101,343,000 | 0 | 12.2100 | 830,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 101,343,000 | -44,000 | 12.2100 | 830,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 101,387,000 | 104,000 | 12.2153 | 830,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 101,283,000 | -100,000 | 12.2028 | 830,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 101,383,000 | -52,000 | 12.2148 | 830,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 101,435,000 | -26,000 | 12.2211 | 830,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 101,461,000 | 0 | 12.2242 | 830,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 101,461,000 | 0 | 12.2242 | 830,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 101,461,000 | 0 | 12.2242 | 830,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 101,461,000 | 0 | 12.2242 | 830,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 101,461,000 | -2,000 | 12.2242 | 830,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 101,463,000 | 196,000 | 12.2245 | 830,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 101,267,000 | -10,000 | 12.2008 | 830,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 101,277,000 | 0 | 12.2020 | 830,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 101,277,000 | 0 | 12.2020 | 830,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 101,277,000 | -30,000 | 12.2020 | 830,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 101,307,000 | -58,000 | 12.2057 | 830,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 101,365,000 | 0 | 12.2127 | 830,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 101,365,000 | 0 | 12.2127 | 830,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 101,365,000 | 0 | 12.2127 | 830,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 101,365,000 | -8,000 | 12.2127 | 830,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 101,373,000 | -48,000 | 12.2136 | 830,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 101,421,000 | 0 | 12.2194 | 830,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 101,421,000 | 6,000 | 12.2194 | 830,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 101,415,000 | 0 | 12.2187 | 830,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 101,415,000 | 0 | 12.2187 | 830,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 101,415,000 | 0 | 12.2187 | 830,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 101,415,000 | 0 | 12.2187 | 830,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 101,415,000 | 2,000 | 12.2187 | 830,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 101,413,000 | 10,000 | 12.2184 | 830,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 101,403,000 | 0 | 12.2172 | 830,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 101,403,000 | 18,000 | 12.2172 | 830,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 101,385,000 | 2,000 | 12.2151 | 830,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 101,383,000 | -4,000 | 12.2148 | 830,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 101,387,000 | 0 | 12.2153 | 830,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 101,387,000 | 20,000 | 12.2153 | 830,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 101,367,000 | 0 | 12.2129 | 830,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 101,367,000 | 0 | 12.2129 | 830,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 101,367,000 | -6,000 | 12.2129 | 830,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 101,373,000 | -384,000 | 12.2136 | 830,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 101,757,000 | 0 | 12.2599 | 830,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 101,757,000 | -340,000 | 12.2599 | 830,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 102,097,000 | -4,000 | 12.3008 | 830,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 102,101,000 | 0 | 12.3013 | 830,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 102,101,000 | 0 | 12.3013 | 830,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 102,101,000 | -74,000 | 12.3013 | 830,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 102,175,000 | -128,000 | 12.3102 | 830,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 102,303,000 | 138,000 | 12.3257 | 830,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 102,165,000 | 10,000 | 12.3090 | 830,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 102,155,000 | 130,000 | 12.3078 | 830,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 102,025,000 | 0 | 12.2922 | 830,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 102,025,000 | -202,000 | 12.2922 | 830,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 102,227,000 | -14,000 | 12.3165 | 830,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 102,241,000 | -42,000 | 12.3182 | 830,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 102,283,000 | 104,000 | 12.3233 | 830,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 102,179,000 | -78,000 | 12.3107 | 830,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 102,257,000 | -68,000 | 12.3201 | 830,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 102,325,000 | 6,000 | 12.3283 | 830,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 102,319,000 | 0 | 12.3276 | 830,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 102,319,000 | 0 | 12.3276 | 830,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 102,319,000 | 0 | 12.3276 | 830,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 102,319,000 | 20,000 | 12.3276 | 830,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 102,299,000 | 0 | 12.3252 | 830,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 102,299,000 | 0 | 12.3252 | 830,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 102,299,000 | 0 | 12.3252 | 830,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 102,299,000 | -70,000 | 12.3252 | 830,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 102,369,000 | -50,000 | 12.3336 | 830,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 102,419,000 | -2,000 | 12.3396 | 830,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 102,421,000 | 0 | 12.3399 | 830,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 102,421,000 | 52,000 | 12.3399 | 830,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 102,369,000 | -144,000 | 12.3336 | 830,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 102,513,000 | 18,000 | 12.3510 | 830,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 102,495,000 | -126,000 | 12.3488 | 830,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 102,621,000 | -36,000 | 12.3640 | 830,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 102,657,000 | -130,000 | 12.3683 | 830,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 102,787,000 | -10,000 | 12.3840 | 830,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 102,797,000 | -146,000 | 12.3852 | 830,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 102,943,000 | -2,000 | 12.4028 | 830,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 102,945,000 | -124,000 | 12.4030 | 830,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 103,069,000 | -164,000 | 12.4180 | 830,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 103,233,000 | -106,000 | 12.4377 | 830,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 103,339,000 | -48,000 | 12.4505 | 830,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 103,387,000 | -874,000 | 12.4563 | 830,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 104,261,000 | -134,000 | 12.5616 | 830,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 104,395,000 | 0 | 12.5777 | 830,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 104,395,000 | 0 | 12.5777 | 830,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 104,395,000 | 0 | 12.5777 | 830,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 104,395,000 | 2,000 | 12.5777 | 830,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 104,393,000 | -22,000 | 12.5775 | 830,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 104,415,000 | 2,000 | 12.5801 | 830,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 104,413,000 | -44,000 | 12.5799 | 830,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 104,457,000 | 66,000 | 12.5852 | 830,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 104,391,000 | 0 | 12.5772 | 830,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 104,391,000 | 0 | 12.5772 | 830,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 104,391,000 | 0 | 12.5772 | 830,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 104,391,000 | -2,000 | 12.5772 | 830,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 104,393,000 | 10,000 | 12.5775 | 830,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 104,383,000 | 12,000 | 12.5763 | 830,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 104,371,000 | -300,000 | 12.5748 | 830,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 104,671,000 | -8,000 | 12.6110 | 830,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 104,679,000 | -78,000 | 12.6119 | 830,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 104,757,000 | -48,000 | 12.6213 | 830,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 104,805,000 | -2,000 | 12.6271 | 830,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 104,807,000 | -4,000 | 12.6273 | 830,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 104,811,000 | 0 | 12.6278 | 830,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 104,811,000 | -14,000 | 12.6278 | 830,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 104,825,000 | 102,000 | 12.6295 | 830,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 104,723,000 | -2,000 | 12.6172 | 830,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 104,725,000 | -100,000 | 12.6175 | 830,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 104,825,000 | -52,000 | 12.6295 | 830,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 104,877,000 | -94,000 | 12.6358 | 830,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 104,971,000 | -12,000 | 12.6471 | 830,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 104,983,000 | 0 | 12.6486 | 830,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 104,983,000 | 80,000 | 12.6486 | 830,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 104,903,000 | 0 | 12.6389 | 830,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 104,903,000 | 0 | 12.6389 | 830,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 104,903,000 | -30,000 | 12.6389 | 830,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 104,933,000 | -70,000 | 12.6425 | 830,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 105,003,000 | -2,000 | 12.6510 | 830,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 105,005,000 | -104,000 | 12.6512 | 830,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 105,109,000 | 0 | 12.6637 | 830,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 105,109,000 | -2,000 | 12.6637 | 830,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 105,111,000 | 0 | 12.6640 | 830,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 105,111,000 | -14,000 | 12.6640 | 830,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 105,125,000 | -30,000 | 12.6657 | 830,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 105,155,000 | -20,000 | 12.6693 | 830,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 105,175,000 | 0 | 12.6717 | 830,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 105,175,000 | 0 | 12.6717 | 830,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 105,175,000 | 0 | 12.6717 | 830,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 105,175,000 | -88,000 | 12.6717 | 830,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 105,263,000 | 0 | 12.6823 | 830,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 105,263,000 | 0 | 12.6823 | 830,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 105,263,000 | 46,000 | 12.6823 | 830,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 105,217,000 | -54,000 | 12.6767 | 830,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 105,271,000 | 0 | 12.6833 | 830,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 105,271,000 | 0 | 12.6833 | 830,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 105,271,000 | -16,000 | 12.6833 | 830,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 105,287,000 | 20,000 | 12.6852 | 830,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 105,267,000 | 24,000 | 12.6828 | 830,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 105,243,000 | -380,000 | 12.6799 | 830,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 105,623,000 | 12,000 | 12.7257 | 830,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 105,611,000 | 160,000 | 12.7242 | 830,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 105,451,000 | 82,000 | 12.7049 | 830,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 105,369,000 | -12,000 | 12.6951 | 830,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 105,381,000 | 0 | 12.6965 | 830,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 105,381,000 | -1,266,000 | 12.6965 | 830,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 106,647,000 | -114,000 | 12.8490 | 830,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 106,761,000 | -104,000 | 12.8628 | 830,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 106,865,000 | -32,000 | 12.8753 | 830,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 106,897,000 | 2,000 | 12.8792 | 830,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 106,895,000 | -6,000 | 12.8789 | 830,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 106,901,000 | 0 | 12.8796 | 830,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 106,901,000 | 0 | 12.8796 | 830,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 106,901,000 | -92,000 | 12.8796 | 830,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 106,993,000 | -160,000 | 12.8907 | 830,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 107,153,000 | 0 | 12.9100 | 830,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 107,153,000 | 0 | 12.9100 | 830,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 107,153,000 | 0 | 12.9100 | 830,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 107,153,000 | 0 | 12.9100 | 830,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 107,153,000 | -14,000 | 12.9100 | 830,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 107,167,000 | 2,000 | 12.9117 | 830,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 107,165,000 | -248,000 | 12.9114 | 830,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 107,413,000 | -114,000 | 12.9413 | 830,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 107,527,000 | 0 | 12.9551 | 830,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 107,527,000 | 0 | 12.9551 | 830,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 107,527,000 | 0 | 12.9551 | 830,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 107,527,000 | -4,000 | 12.9551 | 830,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 107,531,000 | 0 | 12.9555 | 830,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 107,531,000 | 0 | 12.9555 | 830,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 107,531,000 | 12,000 | 12.9555 | 830,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 107,519,000 | -10,000 | 12.9541 | 830,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 107,529,000 | 0 | 12.9553 | 830,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 107,529,000 | -328,000 | 12.9553 | 830,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 107,857,000 | -8,000 | 12.9948 | 830,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 107,865,000 | 0 | 12.9958 | 830,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 107,865,000 | 2,000 | 12.9958 | 830,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 107,863,000 | 20,000 | 12.9955 | 830,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 107,843,000 | 0 | 12.9931 | 830,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 107,843,000 | 0 | 12.9931 | 830,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 107,843,000 | 16,000 | 12.9931 | 830,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 107,827,000 | -38,000 | 12.9912 | 830,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 107,865,000 | 0 | 12.9958 | 830,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 107,865,000 | 0 | 12.9958 | 830,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 107,865,000 | 0 | 12.9958 | 830,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 107,865,000 | -24,000 | 12.9958 | 830,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 107,889,000 | 0 | 12.9987 | 830,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 107,889,000 | 0 | 12.9987 | 830,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 107,889,000 | -114,000 | 12.9987 | 830,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 108,003,000 | -60,000 | 13.0124 | 830,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 108,063,000 | 0 | 13.0196 | 830,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 108,063,000 | 0 | 13.0196 | 830,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 108,063,000 | -50,000 | 13.0196 | 830,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 108,113,000 | 0 | 13.0257 | 830,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 108,113,000 | -30,000 | 13.0257 | 830,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 108,143,000 | -130,000 | 13.0293 | 830,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 108,273,000 | 0 | 13.0449 | 830,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 108,273,000 | -8,000 | 13.0449 | 830,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 108,281,000 | 10,000 | 13.0459 | 830,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 108,271,000 | -50,000 | 13.0447 | 830,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 108,321,000 | 0 | 13.0507 | 830,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 108,321,000 | 0 | 13.0507 | 830,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 108,321,000 | -60,000 | 13.0507 | 830,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 108,381,000 | -30,000 | 13.0580 | 830,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 108,411,000 | 0 | 13.0616 | 830,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 108,411,000 | -104,000 | 13.0616 | 830,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 108,515,000 | -10,000 | 13.0741 | 830,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 108,525,000 | 86,000 | 13.0753 | 830,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 108,439,000 | 0 | 13.0649 | 830,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 108,439,000 | 0 | 13.0649 | 830,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 108,439,000 | -40,000 | 13.0649 | 830,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 108,479,000 | 0 | 13.0698 | 830,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 108,479,000 | 0 | 13.0698 | 830,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 108,479,000 | 0 | 13.0698 | 830,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 108,479,000 | 0 | 13.0698 | 830,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 108,479,000 | -20,000 | 13.0698 | 830,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 108,499,000 | -4,000 | 13.0722 | 830,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 108,503,000 | 0 | 13.0727 | 830,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 108,503,000 | 0 | 13.0727 | 830,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 108,503,000 | 0 | 13.0727 | 830,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 108,503,000 | 0 | 13.0727 | 830,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 108,503,000 | 42,000 | 13.0727 | 830,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 108,461,000 | 0 | 13.0676 | 830,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 108,461,000 | -14,000 | 13.0676 | 830,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 108,475,000 | 0 | 13.0693 | 830,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 108,475,000 | 0 | 13.0693 | 830,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 108,475,000 | 0 | 13.0693 | 830,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 108,475,000 | -1,000 | 13.0693 | 830,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 108,476,000 | 4,000 | 13.0694 | 830,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 108,472,000 | 30,000 | 13.0689 | 830,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 108,442,000 | 14,000 | 13.0653 | 830,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 108,428,000 | -16,150,000 | 13.0636 | 830,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 124,578,000 | 0 | 15.0094 | 830,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 124,578,000 | 0 | 15.0094 | 830,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 124,578,000 | 0 | 15.0094 | 830,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 124,578,000 | 0 | 15.0094 | 830,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 124,578,000 | 0 | 15.0094 | 830,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 124,578,000 | -14,000 | 15.0094 | 830,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 124,592,000 | 0 | 15.0111 | 830,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 124,592,000 | 6,000 | 15.0111 | 830,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 124,586,000 | 0 | 15.0104 | 830,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 124,586,000 | 0 | 15.0104 | 830,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 124,586,000 | -900,000 | 15.0104 | 830,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 125,486,000 | 0 | 15.1188 | 830,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 125,486,000 | -12,000 | 15.1188 | 830,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 125,498,000 | -334,000 | 15.1202 | 830,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 125,832,000 | -92,000 | 15.1605 | 830,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 125,924,000 | -200,000 | 15.1716 | 830,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 126,124,000 | 0 | 15.1957 | 830,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 126,124,000 | -340,000 | 15.1957 | 830,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 126,464,000 | -74,000 | 15.2366 | 830,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 126,538,000 | 0 | 15.2455 | 830,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 126,538,000 | 0 | 15.2455 | 830,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 126,538,000 | -84,000 | 15.2455 | 830,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 126,622,000 | 0 | 15.2557 | 830,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 126,622,000 | 10,000 | 15.2557 | 830,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 126,612,000 | 0 | 15.2545 | 830,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 126,612,000 | -70,000 | 15.2545 | 830,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 126,682,000 | 0 | 15.2629 | 830,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 126,682,000 | 0 | 15.2629 | 830,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 126,682,000 | -32,000 | 15.2629 | 830,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 126,714,000 | 0 | 15.2667 | 830,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 126,714,000 | -4,000 | 15.2667 | 830,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 126,718,000 | 0 | 15.2672 | 830,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 126,718,000 | 0 | 15.2672 | 830,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 126,718,000 | 0 | 15.2672 | 830,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 126,718,000 | 0 | 15.2672 | 830,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 126,718,000 | -14,000 | 15.2672 | 830,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 126,732,000 | 4,000 | 15.2689 | 830,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 126,728,000 | 0 | 15.2684 | 830,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 126,728,000 | 2,000 | 15.2684 | 830,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 126,726,000 | 0 | 15.2682 | 830,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 126,726,000 | 10,000 | 15.2682 | 830,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 126,716,000 | 0 | 15.2670 | 830,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 126,716,000 | 0 | 15.2670 | 830,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 126,716,000 | 0 | 15.2670 | 830,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 126,716,000 | 0 | 15.2670 | 830,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 126,716,000 | 0 | 15.2670 | 830,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 126,716,000 | 130,000 | 15.2670 | 830,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 126,586,000 | 2,000 | 15.2513 | 830,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 126,584,000 | 0 | 15.2511 | 830,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 126,584,000 | -6,000 | 15.2511 | 830,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 126,590,000 | 0 | 15.2518 | 830,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 126,590,000 | -20,000 | 15.2518 | 830,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 126,610,000 | -20,000 | 15.2542 | 830,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 126,630,000 | 0 | 15.2566 | 830,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 126,630,000 | 0 | 15.2566 | 830,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 126,630,000 | 0 | 15.2566 | 830,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 126,630,000 | 0 | 15.2566 | 830,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 126,630,000 | 0 | 15.2566 | 830,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 126,630,000 | 6,000 | 15.2566 | 830,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 126,624,000 | 0 | 15.2559 | 830,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 126,624,000 | 0 | 15.2559 | 830,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 126,624,000 | 4,000 | 15.2559 | 830,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 126,620,000 | 0 | 15.2554 | 830,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 126,620,000 | 10,000 | 15.2554 | 830,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 126,610,000 | -32,000 | 15.2542 | 830,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 126,642,000 | 20,000 | 15.2581 | 830,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 126,622,000 | 0 | 15.2557 | 830,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 126,622,000 | 0 | 15.2557 | 830,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 126,622,000 | 12,000 | 15.2557 | 830,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 126,610,000 | 0 | 15.2542 | 830,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 126,610,000 | 0 | 15.2542 | 830,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 126,610,000 | 0 | 15.2542 | 830,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 126,610,000 | 0 | 15.2542 | 830,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 126,610,000 | 0 | 15.2542 | 830,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 126,610,000 | 16,000 | 15.2542 | 830,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 126,594,000 | 0 | 15.2523 | 830,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 126,594,000 | 14,000 | 15.2523 | 830,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 126,580,000 | 46,000 | 15.2506 | 830,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 126,534,000 | 0 | 15.2451 | 830,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 126,534,000 | 0 | 15.2451 | 830,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 126,534,000 | 0 | 15.2451 | 830,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 126,534,000 | 0 | 15.2451 | 830,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 126,534,000 | -6,000 | 15.2451 | 830,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 126,540,000 | 0 | 15.2458 | 830,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 126,540,000 | -12,000 | 15.2458 | 830,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 126,552,000 | 0 | 15.2472 | 830,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 126,552,000 | 0 | 15.2472 | 830,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 126,552,000 | -48,000 | 15.2472 | 830,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 126,600,000 | -2,000 | 15.2530 | 830,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 126,602,000 | 0 | 15.2533 | 830,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 126,602,000 | 0 | 15.2533 | 830,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 126,602,000 | 0 | 15.2533 | 830,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 126,602,000 | 2,000 | 15.2533 | 830,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 126,600,000 | 0 | 15.2530 | 830,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 126,600,000 | -56,000 | 15.2530 | 830,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 126,656,000 | 0 | 15.2598 | 830,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 126,656,000 | 0 | 15.2598 | 830,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 126,656,000 | -38,000 | 15.2598 | 830,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 126,694,000 | 8,000 | 15.2643 | 830,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 126,686,000 | 0 | 15.2634 | 830,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 126,686,000 | 0 | 15.2634 | 830,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 126,686,000 | 0 | 15.2634 | 830,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 126,686,000 | 8,666,000 | 15.2634 | 830,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 118,020,000 | 0 | 14.2193 | 830,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 118,020,000 | 0 | 14.2193 | 830,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 118,020,000 | 0 | 14.2193 | 830,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 118,020,000 | 10,000 | 14.2193 | 830,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 118,010,000 | 0 | 14.2181 | 830,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 118,010,000 | 0 | 14.2181 | 830,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 118,010,000 | 0 | 14.2181 | 830,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 118,010,000 | 2,000 | 14.2181 | 830,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 118,008,000 | -10,000 | 14.2178 | 830,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 118,018,000 | 0 | 14.2190 | 830,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 118,018,000 | 0 | 14.2190 | 830,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 118,018,000 | 0 | 14.2190 | 830,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 118,018,000 | 0 | 14.2190 | 830,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 118,018,000 | 14,000 | 14.2190 | 830,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 118,004,000 | 0 | 14.2173 | 830,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 118,004,000 | 0 | 14.2173 | 830,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 118,004,000 | -4,000 | 14.2173 | 830,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 118,008,000 | 0 | 14.2178 | 830,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 118,008,000 | 0 | 14.2178 | 830,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 118,008,000 | 0 | 14.2178 | 830,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 118,008,000 | 0 | 14.2178 | 830,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 118,008,000 | 8,000 | 14.2178 | 830,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 118,000,000 | 0 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 118,000,000 | 0 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 118,000,000 | 0 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 118,000,000 | 0 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 118,000,000 | 0 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 118,000,000 | 0 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 118,000,000 | 10,000 | 14.2169 | 830,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 117,990,000 | 0 | 14.2157 | 830,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 117,990,000 | 0 | 14.2157 | 830,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 117,990,000 | -10,000 | 14.2157 | 830,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 118,000,000 | 20,000 | 14.2169 | 830,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 117,980,000 | 0 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 117,980,000 | 0 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 117,980,000 | 0 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 117,980,000 | 0 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 117,980,000 | 0 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 117,980,000 | 0 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 117,980,000 | 8,000 | 14.2145 | 830,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 117,972,000 | 22,000 | 14.2135 | 830,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 117,950,000 | 0 | 14.2108 | 830,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 117,950,000 | 4,000 | 14.2108 | 830,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 117,946,000 | 0 | 14.2104 | 830,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 117,946,000 | 0 | 14.2104 | 830,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 117,946,000 | 0 | 14.2104 | 830,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 117,946,000 | 8,000 | 14.2104 | 830,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 117,938,000 | 38,000 | 14.2094 | 830,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 117,900,000 | 0 | 14.2048 | 830,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 117,900,000 | 0 | 14.2048 | 830,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 117,900,000 | 20,000 | 14.2048 | 830,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 117,880,000 | 10,000 | 14.2024 | 830,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 117,870,000 | 0 | 14.2012 | 830,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 117,870,000 | 0 | 14.2012 | 830,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 117,870,000 | 0 | 14.2012 | 830,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 117,870,000 | 0 | 14.2012 | 830,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 117,870,000 | -18,000 | 14.2012 | 830,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 117,888,000 | 24,000 | 14.2034 | 830,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 117,864,000 | 8,000 | 14.2005 | 830,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 117,856,000 | 0 | 14.1995 | 830,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 117,856,000 | 0 | 14.1995 | 830,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 117,856,000 | 0 | 14.1995 | 830,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 117,856,000 | 0 | 14.1995 | 830,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 117,856,000 | 0 | 14.1995 | 830,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 117,856,000 | 6,000 | 14.1995 | 830,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 117,850,000 | 0 | 14.1988 | 830,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 117,850,000 | 0 | 14.1988 | 830,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 117,850,000 | 0 | 14.1988 | 830,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 117,850,000 | 0 | 14.1988 | 830,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 117,850,000 | 0 | 14.1988 | 830,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 117,850,000 | 0 | 14.1988 | 830,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 117,850,000 | -8,662,000 | 14.1988 | 830,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 126,512,000 | 0 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 126,512,000 | 0 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 126,512,000 | 0 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 126,512,000 | 0 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 126,512,000 | 0 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 126,512,000 | 0 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 126,512,000 | -40,000 | 15.2424 | 830,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 126,552,000 | -22,000 | 15.2472 | 830,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 126,574,000 | 0 | 15.2499 | 830,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 126,574,000 | -2,000 | 15.2499 | 830,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 126,576,000 | 0 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 126,576,000 | 110,000 | 15.2501 | 830,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 126,466,000 | 0 | 15.2369 | 830,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 126,466,000 | -144,000 | 15.2369 | 830,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 126,610,000 | 206,000 | 15.2542 | 830,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 126,404,000 | 0 | 15.2294 | 830,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 126,404,000 | -2,000 | 15.2294 | 830,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 126,406,000 | 4,000 | 15.2296 | 830,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 126,402,000 | 0 | 15.2292 | 830,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 126,402,000 | 16,000 | 15.2292 | 830,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 126,386,000 | 8,000 | 15.2272 | 830,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 126,378,000 | -80,000 | 15.2263 | 830,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 126,458,000 | 0 | 15.2359 | 830,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 126,458,000 | 42,000 | 15.2359 | 830,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 126,416,000 | -60,000 | 15.2308 | 830,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 126,476,000 | 2,000 | 15.2381 | 830,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 126,474,000 | -132,000 | 15.2378 | 830,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 126,606,000 | 6,000 | 15.2537 | 830,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 126,600,000 | -4,000 | 15.2530 | 830,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 126,604,000 | 0 | 15.2535 | 830,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 126,604,000 | 0 | 15.2535 | 830,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 126,604,000 | 176,000 | 15.2535 | 830,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 126,428,000 | 4,000 | 15.2323 | 830,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 126,424,000 | 4,130,000 | 15.2318 | 830,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 122,294,000 | 22,046,000 | 14.7342 | 830,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 100,248,000 | 2,000 | 12.0781 | 830,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 100,246,000 | 0 | 12.0778 | 830,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 100,246,000 | 2,000 | 12.0778 | 830,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 100,244,000 | 10,000 | 12.0776 | 830,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 100,234,000 | 0 | 12.0764 | 830,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 100,234,000 | 0 | 12.0764 | 830,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 100,234,000 | 56,000 | 12.0764 | 830,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 100,178,000 | 0 | 12.0696 | 830,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 100,178,000 | 0 | 12.0696 | 830,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 100,178,000 | 136,000 | 12.0696 | 830,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 100,042,000 | 40,000 | 12.0533 | 830,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 100,002,000 | -8,000 | 12.0484 | 830,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 100,010,000 | -18,000 | 12.0494 | 830,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 100,028,000 | 0 | 12.0516 | 830,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 100,028,000 | 22,000 | 12.0516 | 830,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 100,006,000 | 0 | 12.0489 | 830,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 100,006,000 | -60,000 | 12.0489 | 830,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 100,066,000 | -40,000 | 12.0561 | 830,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 100,106,000 | 0 | 12.0610 | 830,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 100,106,000 | 2,000 | 12.0610 | 830,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 100,104,000 | 4,000 | 12.0607 | 830,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 100,100,000 | 0 | 12.0602 | 830,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 100,100,000 | 0 | 12.0602 | 830,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 100,100,000 | -2,000 | 12.0602 | 830,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 100,102,000 | 0 | 12.0605 | 830,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 100,102,000 | 352,000 | 12.0605 | 830,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 99,750,000 | 0 | 12.0181 | 830,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 99,750,000 | 0 | 12.0181 | 830,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 99,750,000 | 34,000 | 12.0181 | 830,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 99,716,000 | 0 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 99,716,000 | 0 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 99,716,000 | 0 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 99,716,000 | 0 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 99,716,000 | 0 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 99,716,000 | 0 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 99,716,000 | 20,000 | 12.0140 | 830,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 99,696,000 | 0 | 12.0116 | 830,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 99,696,000 | 0 | 12.0116 | 830,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 99,696,000 | -10,000 | 12.0116 | 830,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 99,706,000 | -48,000 | 12.0128 | 830,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 99,754,000 | 6,000 | 12.0186 | 830,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 99,748,000 | 16,000 | 12.0178 | 830,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 99,732,000 | 0 | 12.0159 | 830,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 99,732,000 | -7,419,700 | 12.0159 | 830,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 107,151,700 | 0 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 107,151,700 | -38,000 | 12.9098 | 830,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 107,189,700 | 0 | 12.9144 | 830,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 107,189,700 | 50,000 | 12.9144 | 830,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 107,139,700 | 0 | 12.9084 | 830,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 107,139,700 | 0 | 12.9084 | 830,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 107,139,700 | 0 | 12.9084 | 830,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 107,139,700 | 2,000 | 12.9084 | 830,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 107,137,700 | 0 | 12.9082 | 830,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 107,137,700 | -6,000 | 12.9082 | 830,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 107,143,700 | 0 | 12.9089 | 830,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 107,143,700 | -20,000 | 12.9089 | 830,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 107,163,700 | 2,000 | 12.9113 | 830,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 107,161,700 | 0 | 12.9110 | 830,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 107,161,700 | -60,000 | 12.9110 | 830,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 107,221,700 | 0 | 12.9183 | 830,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 107,221,700 | 398,000 | 12.9183 | 830,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 106,823,700 | 10,000 | 12.8703 | 830,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 106,813,700 | 0 | 12.8691 | 830,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 106,813,700 | 198,000 | 12.8691 | 830,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 106,615,700 | 88,000 | 12.8453 | 830,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 106,527,700 | 34,000 | 12.8347 | 830,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 106,493,700 | 494,000 | 12.8306 | 830,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 105,999,700 | 42,000 | 12.7710 | 830,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 105,957,700 | 130,000 | 12.7660 | 830,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 105,827,700 | 82,000 | 12.7503 | 830,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 105,745,700 | -24,000 | 12.7404 | 830,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 105,769,700 | 2,000 | 12.7433 | 830,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 105,767,700 | 330,000 | 12.7431 | 830,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 105,437,700 | 314,000 | 12.7033 | 830,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 105,123,700 | 230,000 | 12.6655 | 830,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 104,893,700 | 54,000 | 12.6378 | 830,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 104,839,700 | 290,000 | 12.6313 | 830,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 104,549,700 | 910,000 | 12.5963 | 830,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 103,639,700 | 234,000 | 12.4867 | 830,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 103,405,700 | 230,000 | 12.4585 | 830,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 103,175,700 | 0 | 12.4308 | 830,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 103,175,700 | 20,000 | 12.4308 | 830,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 103,155,700 | 0 | 12.4284 | 830,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 103,155,700 | 14,000 | 12.4284 | 830,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 103,141,700 | 20,000 | 12.4267 | 830,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 103,121,700 | 0 | 12.4243 | 830,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 103,121,700 | 0 | 12.4243 | 830,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 103,121,700 | 0 | 12.4243 | 830,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 103,121,700 | 0 | 12.4243 | 830,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 103,121,700 | 0 | 12.4243 | 830,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 103,121,700 | 38,000 | 12.4243 | 830,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 103,083,700 | -14,000 | 12.4197 | 830,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 103,097,700 | 36,000 | 12.4214 | 830,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 103,061,700 | 6,000 | 12.4171 | 830,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 103,055,700 | 0 | 12.4163 | 830,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 103,055,700 | 30,000 | 12.4163 | 830,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 103,025,700 | 0 | 12.4127 | 830,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 103,025,700 | 0 | 12.4127 | 830,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 103,025,700 | -24,000 | 12.4127 | 830,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 103,049,700 | -2,000 | 12.4156 | 830,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 103,051,700 | 0 | 12.4159 | 830,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 103,051,700 | 0 | 12.4159 | 830,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 103,051,700 | 0 | 12.4159 | 830,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 103,051,700 | -2,834,000 | 12.4159 | 830,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 105,885,700 | -34,000 | 12.7573 | 830,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 105,919,700 | 0 | 12.7614 | 830,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 105,919,700 | 0 | 12.7614 | 830,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 105,919,700 | -76,000 | 12.7614 | 830,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 105,995,700 | 48,000 | 12.7706 | 830,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 105,947,700 | 0 | 12.7648 | 830,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 105,947,700 | 30,000 | 12.7648 | 830,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 105,917,700 | 10,000 | 12.7612 | 830,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 105,907,700 | 50,000 | 12.7600 | 830,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 105,857,700 | 0 | 12.7539 | 830,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 105,857,700 | 16,000 | 12.7539 | 830,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 105,841,700 | -8,000 | 12.7520 | 830,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 105,849,700 | 20,000 | 12.7530 | 830,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 105,829,700 | 0 | 12.7506 | 830,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 105,829,700 | 0 | 12.7506 | 830,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 105,829,700 | -50,000 | 12.7506 | 830,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 105,879,700 | 20,000 | 12.7566 | 830,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 105,859,700 | 14,000 | 12.7542 | 830,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 105,845,700 | 0 | 12.7525 | 830,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 105,845,700 | -24,000 | 12.7525 | 830,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 105,869,700 | 0 | 12.7554 | 830,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 105,869,700 | 40,000 | 12.7554 | 830,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 105,829,700 | 132,000 | 12.7506 | 830,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 105,697,700 | -42,000 | 12.7347 | 830,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 105,739,700 | 0 | 12.7397 | 830,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 105,739,700 | -26,000 | 12.7397 | 830,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 105,765,700 | -50,000 | 12.7429 | 830,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 105,815,700 | 0 | 12.7489 | 830,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 105,815,700 | 0 | 12.7489 | 830,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 105,815,700 | 0 | 12.7489 | 830,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 105,815,700 | -132,000 | 12.7489 | 830,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 105,947,700 | 14,000 | 12.7648 | 830,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 105,933,700 | 60,000 | 12.7631 | 830,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 105,873,700 | 0 | 12.7559 | 830,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 105,873,700 | 30,000 | 12.7559 | 830,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 105,843,700 | -10,000 | 12.7523 | 830,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 105,853,700 | 88,000 | 12.7535 | 830,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 105,765,700 | 152,000 | 12.7429 | 830,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 105,613,700 | 32,000 | 12.7245 | 830,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 105,581,700 | -18,000 | 12.7207 | 830,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 105,599,700 | -6,000 | 12.7229 | 830,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 105,605,700 | 8,338,000 | 12.7236 | 830,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 97,267,700 | -10,548,000 | 11.7190 | 830,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 107,815,700 | 10,000 | 12.9898 | 830,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 107,805,700 | 21,648,470 | 12.9886 | 830,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 86,157,230 | 3,592,000 | 10.3804 | 830,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 82,565,230 | 2,262,000 | 9.9476 | 830,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 80,303,230 | 0 | 9.6751 | 830,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 80,303,230 | 880,000 | 9.6751 | 830,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 79,423,230 | 160,000 | 9.5691 | 830,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 79,263,230 | 8,000 | 9.5498 | 830,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 79,255,230 | 18,000 | 9.5488 | 830,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 79,237,230 | 18,000 | 9.5467 | 830,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 79,219,230 | 2,730,000 | 9.5445 | 830,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 76,489,230 | -362,000 | 9.2156 | 830,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 76,851,230 | 7,720,000 | 9.2592 | 830,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 69,131,230 | 468,000 | 8.3291 | 830,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 68,663,230 | 322,000 | 8.2727 | 830,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 68,341,230 | 1,796,000 | 8.2339 | 830,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 66,545,230 | 96,000 | 8.0175 | 830,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 66,449,230 | 0 | 8.0059 | 830,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 66,449,230 | -2,000 | 8.0059 | 830,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 66,451,230 | 118,000 | 8.0062 | 830,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 66,333,230 | 802,000 | 7.9920 | 830,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 65,531,230 | 340,000 | 7.8953 | 830,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 65,191,230 | 506,000 | 7.8544 | 830,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 64,685,230 | 890,000 | 7.7934 | 830,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 63,795,230 | 610,000 | 7.6862 | 830,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 63,185,230 | 2,646,000 | 7.6127 | 830,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 60,539,230 | 1,106,000 | 7.2939 | 830,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 59,433,230 | -50,000 | 7.1606 | 830,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 59,483,230 | 532,000 | 7.1667 | 830,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 58,951,230 | 2,000 | 7.1026 | 830,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 58,949,230 | 0 | 7.1023 | 830,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 58,949,230 | 842,000 | 7.1023 | 830,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 58,107,230 | 168,000 | 7.0009 | 830,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 57,939,230 | 0 | 6.9806 | 830,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 57,939,230 | 0 | 6.9806 | 830,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 57,939,230 | 6,000 | 6.9806 | 830,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 57,933,230 | 0 | 6.9799 | 830,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 57,933,230 | 94,000 | 6.9799 | 830,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 57,839,230 | 128,000 | 6.9686 | 830,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 57,711,230 | 154,000 | 6.9532 | 830,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 57,557,230 | 1,384,000 | 6.9346 | 830,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 56,173,230 | -10,000 | 6.7679 | 830,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 56,183,230 | 72,000 | 6.7691 | 830,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 56,111,230 | 66,000 | 6.7604 | 830,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 56,045,230 | 10,000 | 6.7524 | 830,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 56,035,230 | 0 | 6.7512 | 830,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 56,035,230 | 58,000 | 6.7512 | 830,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 55,977,230 | 30,000 | 6.7442 | 830,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 55,947,230 | 416,000 | 6.7406 | 830,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 55,531,230 | -2,000 | 6.6905 | 830,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 55,533,230 | 0 | 6.6908 | 830,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 55,533,230 | 675,900 | 6.6908 | 830,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 54,857,330 | 490,000 | 6.6093 | 830,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 54,367,330 | 170,000 | 6.5503 | 830,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 54,197,330 | 286,000 | 6.5298 | 830,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 53,911,330 | -200,000 | 6.4953 | 830,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 54,111,330 | 128,000 | 6.5194 | 830,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 53,983,330 | 792,100 | 6.5040 | 830,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 53,191,230 | 56,000 | 6.4086 | 830,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 53,135,230 | -51,300 | 6.4018 | 830,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 53,186,530 | 34,000 | 6.4080 | 830,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 53,152,530 | -16,000 | 6.4039 | 830,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 53,168,530 | -4,000 | 6.4058 | 830,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 53,172,530 | 0 | 6.4063 | 830,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 53,172,530 | 94,000 | 6.4063 | 830,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 53,078,530 | 40,000 | 6.3950 | 830,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 53,038,530 | 114,000 | 6.3902 | 830,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 52,924,530 | 10,000 | 6.3764 | 830,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 52,914,530 | 226,000 | 6.3752 | 830,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 52,688,530 | 202,000 | 6.3480 | 830,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 52,486,530 | 1,377,100 | 6.3237 | 830,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 51,109,430 | 287,900 | 6.1578 | 830,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 50,821,530 | 104,000 | 6.1231 | 830,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 50,717,530 | 8,000 | 6.1105 | 830,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 50,709,530 | 247,600 | 6.1096 | 830,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 50,461,930 | 42,300 | 6.0798 | 830,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 50,419,630 | 20,000 | 6.0747 | 830,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 50,399,630 | 240,100 | 6.0722 | 830,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 50,159,530 | -11,276,934 | 6.0433 | 830,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 61,436,464 | 436,700 | 7.4020 | 830,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 60,999,764 | 465,300 | 7.3494 | 830,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 60,534,464 | -8,000 | 7.2933 | 830,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 60,542,464 | 801,500 | 7.2943 | 830,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 59,740,964 | 13,010,000 | 7.1977 | 830,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 46,730,964 | 147,800 | 5.6302 | 830,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 46,583,164 | 10,000 | 5.6124 | 830,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 46,573,164 | 278,000 | 5.6112 | 830,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 46,295,164 | 367,100 | 5.5777 | 830,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 45,928,064 | 353,200 | 5.5335 | 830,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 45,574,864 | -312,000 | 5.4909 | 830,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 45,886,864 | -166,000 | 5.5285 | 830,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 46,052,864 | 218,000 | 5.5485 | 830,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 45,834,864 | -2,384,000 | 5.5223 | 830,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 48,218,864 | 2,282,000 | 5.8095 | 830,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 45,936,864 | 220,000 | 5.5346 | 830,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 45,716,864 | -28,000 | 5.5081 | 830,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 45,744,864 | 116,000 | 5.5114 | 830,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 45,628,864 | 80,000 | 5.4975 | 830,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 45,548,864 | -14,000 | 5.4878 | 830,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 45,562,864 | 2,000 | 5.4895 | 830,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 45,560,864 | 2,000 | 5.4893 | 830,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 45,558,864 | 120,000 | 5.4890 | 830,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 45,438,864 | -6,000 | 5.4746 | 830,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 45,444,864 | 268,000 | 5.4753 | 830,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 45,176,864 | -4,000 | 5.4430 | 830,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 45,180,864 | 16,000 | 5.4435 | 830,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 45,164,864 | -12,000 | 5.4415 | 830,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 45,176,864 | 532,000 | 5.4430 | 830,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 44,644,864 | 6,000 | 5.3789 | 830,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 44,638,864 | 78,000 | 5.3782 | 830,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 44,560,864 | -58,000 | 5.3688 | 830,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 44,618,864 | 6,000 | 5.3758 | 830,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 44,612,864 | 40,000 | 5.3750 | 830,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 44,572,864 | -28,000 | 5.3702 | 830,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 44,600,864 | 110,000 | 5.3736 | 830,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 44,490,864 | 294,000 | 5.3603 | 830,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 44,196,864 | -40,000 | 5.3249 | 830,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 44,236,864 | 30,000 | 5.3297 | 830,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 44,206,864 | 54,000 | 5.3261 | 830,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 44,152,864 | -66,000 | 5.3196 | 830,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 44,218,864 | -378,000 | 5.3276 | 830,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 44,596,864 | 170,000 | 5.3731 | 830,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 44,426,864 | -160,000 | 5.3526 | 830,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 44,586,864 | 28,000 | 5.3719 | 830,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 44,558,864 | -518,000 | 5.3685 | 830,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 45,076,864 | 0 | 5.4309 | 830,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 45,076,864 | -22,000 | 5.4309 | 830,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 45,098,864 | -442,000 | 5.4336 | 830,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 45,540,864 | -112,000 | 5.4869 | 830,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 45,652,864 | 120,000 | 5.5003 | 830,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 45,532,864 | 172,000 | 5.4859 | 830,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 45,360,864 | 56,000 | 5.4652 | 830,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 45,304,864 | 256,000 | 5.4584 | 830,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 45,048,864 | -3,301,561 | 5.4276 | 830,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 48,350,425 | 588,000 | 5.8254 | 830,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 47,762,425 | 350,000 | 5.7545 | 830,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 47,412,425 | 792,000 | 5.7123 | 830,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 46,620,425 | 5,350,000 | 5.6169 | 830,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 41,270,425 | 62,000 | 4.9723 | 830,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 41,208,425 | -933,075 | 4.9649 | 830,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 42,141,500 | 22,000 | 5.0773 | 830,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 42,119,500 | 414,000 | 5.0746 | 830,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 41,705,500 | 110,000 | 5.0248 | 830,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 41,595,500 | 102,000 | 5.0115 | 830,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 41,493,500 | 38,000 | 4.9992 | 830,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 41,455,500 | -92,000 | 4.9946 | 830,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 41,547,500 | -24,000 | 5.0057 | 830,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 41,571,500 | -42,000 | 5.0086 | 830,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 41,613,500 | -34,000 | 5.0137 | 830,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 41,647,500 | 178,000 | 5.0178 | 830,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 41,469,500 | 132,000 | 4.9963 | 830,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 41,337,500 | 292,000 | 4.9804 | 830,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 41,045,500 | 62,000 | 4.9452 | 830,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 40,983,500 | 168,000 | 4.9378 | 830,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 40,815,500 | 70,000 | 4.9175 | 830,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 40,745,500 | 124,000 | 4.9091 | 830,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 40,621,500 | 316,000 | 4.8942 | 830,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 40,305,500 | 148,000 | 4.8561 | 830,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 40,157,500 | 4.8383 | 830,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy