China Ruifeng Renewable Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 1,703,880,601 | 17,664,000 | 142 | 99.3679 | 1,714,719,143 | 2025-08-31 |
| 2 | 2025-09-26 | 1,686,216,601 | 46,980,000 | 142 | 98.3378 | 1,714,719,143 | 2025-08-31 |
| 3 | 2025-09-11 | 1,639,236,601 | -17,664,000 | 139 | 95.5980 | 1,714,719,143 | 2025-08-31 |
| 4 | 2025-09-09 | 1,656,900,601 | -46,980,000 | 134 | 96.6281 | 1,714,719,143 | 2025-08-31 |
| 5 | 2025-04-01 | 1,703,880,601 | 1,705,600 | 131 | 99.3679 | 1,714,719,143 | 2025-03-31 |
| 6 | 2025-03-14 | 1,702,175,001 | 6,324,000 | 133 | 99.2684 | 1,714,719,143 | 2025-02-28 |
| 7 | 2025-03-11 | 1,695,851,001 | -6,324,000 | 133 | 98.8996 | 1,714,719,143 | 2025-02-28 |
| 8 | 2025-03-07 | 1,702,175,001 | 351,200 | 133 | 99.2684 | 1,714,719,143 | 2025-02-28 |
| 9 | 2025-02-27 | 1,701,823,801 | 624,000 | 133 | 99.2480 | 1,714,719,143 | 2025-01-31 |
| 10 | 2025-02-19 | 1,701,199,801 | 31,464,000 | 135 | 99.2116 | 1,714,719,143 | 2025-01-31 |
| 11 | 2025-02-17 | 1,669,735,801 | -31,464,000 | 134 | 97.3766 | 1,714,719,143 | 2025-01-31 |
| 12 | 2025-02-11 | 1,701,199,801 | 31,464,000 | 134 | 99.2116 | 1,714,719,143 | 2025-01-31 |
| 13 | 2025-02-07 | 1,669,735,801 | -1,705,600 | 135 | 97.3766 | 1,714,719,143 | 2025-01-31 |
| 14 | 2025-01-23 | 1,671,441,401 | 780,000 | 134 | 97.4761 | 1,714,719,143 | 2024-12-31 |
| 15 | 2025-01-21 | 1,670,661,401 | 84,000 | 134 | 97.4306 | 1,714,719,143 | 2024-12-31 |
| 16 | 2025-01-06 | 1,670,577,401 | 2,004,000 | 135 | 97.4257 | 1,714,719,143 | 2024-12-31 |
| 17 | 2025-01-03 | 1,668,573,401 | 1,704,000 | 134 | 97.3088 | 1,714,719,143 | 2024-12-31 |
| 18 | 2025-01-02 | 1,666,869,401 | -351,200 | 133 | 97.2095 | 1,714,719,143 | 2024-12-31 |
| 19 | 2024-11-25 | 1,667,220,601 | 1,505,200 | 136 | 97.3314 | 1,712,931,143 | 2024-10-31 |
| 20 | 2024-10-28 | 1,665,715,401 | 996,000 | 137 | 97.2436 | 1,712,931,143 | 2024-10-02 |
| 21 | 2024-10-22 | 1,664,719,401 | 1,713,920 | 136 | 97.1854 | 1,712,931,143 | 2024-10-02 |
| 22 | 2024-10-21 | 1,663,005,481 | -40,000 | 137 | 97.0854 | 1,712,931,143 | 2024-10-02 |
| 23 | 2024-10-08 | 1,663,045,481 | 3,000,000 | 139 | 97.0877 | 1,712,931,143 | 2024-10-02 |
| 24 | 2024-09-25 | 1,660,045,481 | -1,505,200 | 140 | 99.8605 | 1,662,365,223 | 2024-08-31 |
| 25 | 2023-11-28 | 1,661,550,681 | -35,200 | 141 | 99.9510 | 1,662,365,223 | 2023-10-31 |
| 26 | 2023-08-23 | 1,661,585,881 | 423,213,646 | 141 | 99.9531 | 1,662,365,223 | 2023-08-22 |
| 27 | 2023-08-22 | 1,238,372,235 | 764,170,084 | 141 | 74.4946 | 1,662,365,223 | 2023-08-22 |
| 28 | 2023-08-11 | 474,202,151 | 12,000 | 137 | 99.8401 | 474,961,493 | 2023-07-31 |
| 29 | 2023-07-25 | 474,190,151 | 32,000 | 140 | 99.8376 | 474,961,493 | 2023-07-06 |
| 30 | 2023-07-24 | 474,158,151 | -44,000 | 140 | 99.8309 | 474,961,493 | 2023-07-06 |
| 31 | 2023-07-07 | 474,202,151 | -1,896,808,605 | 141 | 99.8401 | 474,961,493 | 2023-07-06 |
| 32 | 2023-07-05 | 2,371,010,756 | 4,316,000 | 140 | 99.8401 | 2,374,807,466 | 2023-06-30 |
| 33 | 2023-06-19 | 2,366,694,756 | 325,666,666 | 140 | 99.6584 | 2,374,807,466 | 2023-05-31 |
| 34 | 2023-06-14 | 2,041,028,090 | -4,316,000 | 140 | 85.9450 | 2,374,807,466 | 2023-05-31 |
| 35 | 2023-03-23 | 2,045,344,090 | 19,580,000 | 146 | 99.8147 | 2,049,140,800 | 2023-02-28 |
| 36 | 2023-01-31 | 2,025,764,090 | 308,867,000 | 142 | 98.8592 | 2,049,140,800 | 2023-01-31 |
| 37 | 2022-11-16 | 1,716,897,090 | -308,867,000 | 138 | 83.7862 | 2,049,140,800 | 2022-10-31 |
| 38 | 2022-11-10 | 2,025,764,090 | 308,867,000 | 138 | 98.8592 | 2,049,140,800 | 2022-10-31 |
| 39 | 2022-10-26 | 1,716,897,090 | 99,000,000 | 137 | 83.7862 | 2,049,140,800 | 2022-09-30 |
| 40 | 2022-10-10 | 1,617,897,090 | -308,000 | 138 | 78.9549 | 2,049,140,800 | 2022-09-30 |
| 41 | 2022-07-26 | 1,618,205,090 | 70,000,000 | 141 | 78.9699 | 2,049,140,800 | 2022-07-15 |
| 42 | 2022-06-14 | 1,548,205,090 | -118,580,000 | 141 | 78.2261 | 1,979,140,800 | 2022-05-31 |
| 43 | 2022-05-06 | 1,666,785,090 | 50,000,000 | 142 | 84.2176 | 1,979,140,800 | 2022-04-30 |
| 44 | 2022-04-07 | 1,616,785,090 | 20,000 | 144 | 81.6913 | 1,979,140,800 | 2022-03-31 |
| 45 | 2022-03-30 | 1,616,765,090 | -50,000,000 | 143 | 81.6903 | 1,979,140,800 | 2022-02-28 |
| 46 | 2022-01-26 | 1,666,765,090 | 4,000 | 143 | 84.2166 | 1,979,140,800 | 2021-12-31 |
| 47 | 2021-11-08 | 1,666,761,090 | 23,536,000 | 143 | 84.2164 | 1,979,140,800 | 2021-10-31 |
| 48 | 2021-10-21 | 1,643,225,090 | -4,000 | 142 | 83.0272 | 1,979,140,800 | 2021-09-30 |
| 49 | 2021-09-30 | 1,643,229,090 | -23,536,000 | 140 | 83.0274 | 1,979,140,800 | 2021-09-30 |
| 50 | 2021-07-20 | 1,666,765,090 | -4,000 | 140 | 84.2166 | 1,979,140,800 | 2021-06-30 |
| 51 | 2020-11-18 | 1,666,769,090 | -700,000 | 142 | 84.2168 | 1,979,140,800 | 2020-10-31 |
| 52 | 2020-11-03 | 1,667,469,090 | -100,000 | 142 | 84.2522 | 1,979,140,800 | 2020-10-31 |
| 53 | 2020-01-03 | 1,667,569,090 | 180,000,000 | 149 | 84.2572 | 1,979,140,800 | 2020-01-03 |
| 54 | 2018-07-26 | 1,487,569,090 | 4,000 | 158 | 82.6822 | 1,799,140,800 | 2018-06-30 |
| 55 | 2017-11-21 | 1,487,565,090 | 4,000 | 157 | 82.6820 | 1,799,140,800 | 2017-10-31 |
| 56 | 2016-09-14 | 1,487,561,090 | 4,000 | 157 | 82.6817 | 1,799,140,800 | 2016-08-31 |
| 57 | 2016-05-13 | 1,487,557,090 | 20,000 | 153 | 82.6815 | 1,799,140,800 | 2016-04-30 |
| 58 | 2016-04-28 | 1,487,537,090 | 3,128,573 | 158 | 82.6804 | 1,799,140,800 | 2016-04-14 |
| 59 | 2016-04-18 | 1,484,408,517 | 230,695,325 | 156 | 82.5065 | 1,799,140,800 | 2016-04-14 |
| 60 | 2016-04-14 | 1,253,713,192 | 66,024,802 | 156 | 69.6840 | 1,799,140,800 | 2016-04-14 |
| 61 | 2016-03-17 | 1,187,688,390 | 42,032,000 | 157 | 79.2170 | 1,499,284,000 | 2016-02-29 |
| 62 | 2016-03-09 | 1,145,656,390 | -4,000 | 155 | 76.4136 | 1,499,284,000 | 2016-02-29 |
| 63 | 2016-02-18 | 1,145,660,390 | -10 | 150 | 76.4138 | 1,499,284,000 | 2016-01-31 |
| 64 | 2016-02-12 | 1,145,660,400 | -100 | 146 | 76.4138 | 1,499,284,000 | 2016-01-31 |
| 65 | 2016-02-01 | 1,145,660,500 | -20,000 | 147 | 76.4138 | 1,499,284,000 | 2016-01-31 |
| 66 | 2015-11-26 | 1,145,680,500 | -42,032,000 | 152 | 76.4152 | 1,499,284,000 | 2015-10-31 |
| 67 | 2015-07-20 | 1,187,712,500 | 4,000 | 160 | 79.2186 | 1,499,284,000 | 2015-07-02 |
| 68 | 2015-07-02 | 1,187,708,500 | 249,880,000 | 162 | 79.2184 | 1,499,284,000 | 2015-07-02 |
| 69 | 2015-06-26 | 937,828,500 | -4,000 | 163 | 75.0621 | 1,249,404,000 | 2015-05-31 |
| 70 | 2015-02-10 | 937,832,500 | 41,133,000 | 155 | 75.0624 | 1,249,404,000 | 2015-01-31 |
| 71 | 2015-01-09 | 896,699,500 | 4,000 | 157 | 71.7702 | 1,249,404,000 | 2014-12-31 |
| 72 | 2014-10-08 | 896,695,500 | 208,000,000 | 139 | 71.7699 | 1,249,404,000 | 2014-10-07 |
| 73 | 2014-07-23 | 688,695,500 | 2,588,000 | 126 | 66.1314 | 1,041,404,000 | 2014-06-30 |
| 74 | 2014-07-16 | 686,107,500 | -2,588,000 | 125 | 65.8829 | 1,041,404,000 | 2014-06-30 |
| 75 | 2014-04-23 | 688,695,500 | 8,000 | 128 | 66.1856 | 1,040,552,000 | 2014-03-31 |
| 76 | 2014-04-03 | 688,687,500 | 852,000 | 127 | 66.1848 | 1,040,552,000 | 2014-03-31 |
| 77 | 2014-04-01 | 687,835,500 | 832,000 | 127 | 66.1029 | 1,040,552,000 | 2014-03-31 |
| 78 | 2014-03-26 | 687,003,500 | 18,836,000 | 130 | 66.4560 | 1,033,772,000 | 2014-02-28 |
| 79 | 2014-03-21 | 668,167,500 | 1,388,000 | 131 | 64.6339 | 1,033,772,000 | 2014-02-28 |
| 80 | 2014-03-05 | 666,779,500 | 2,140,000 | 133 | 64.4997 | 1,033,772,000 | 2014-02-28 |
| 81 | 2014-02-19 | 664,639,500 | 792,000 | 133 | 64.2927 | 1,033,772,000 | 2014-01-31 |
| 82 | 2014-02-14 | 663,847,500 | 792,000 | 132 | 64.2160 | 1,033,772,000 | 2014-01-31 |
| 83 | 2014-02-04 | 663,055,500 | 772,000 | 134 | 64.1394 | 1,033,772,000 | 2014-01-31 |
| 84 | 2013-09-04 | 662,283,500 | 8,000 | 153 | 64.1126 | 1,033,000,000 | 2013-08-31 |
| 85 | 2013-04-09 | 662,275,500 | 4,000 | 160 | 67.9745 | 974,300,000 | 2013-03-31 |
| 86 | 2013-03-05 | 662,271,500 | 4,000 | 167 | 67.9741 | 974,300,000 | 2013-02-28 |
| 87 | 2012-10-29 | 662,267,500 | 4,000 | 166 | 67.9737 | 974,300,000 | 2012-09-30 |
| 88 | 2012-08-07 | 662,263,500 | 8,000 | 165 | 67.9733 | 974,300,000 | 2012-07-31 |
| 89 | 2012-07-19 | 662,255,500 | 3,000,000 | 165 | 67.9724 | 974,300,000 | 2012-07-12 |
| 90 | 2012-06-22 | 659,255,500 | 2,000,000 | 163 | 71.1939 | 926,000,000 | 2012-06-12 |
| 91 | 2012-06-21 | 657,255,500 | 10,000,000 | 163 | 70.9779 | 926,000,000 | 2012-06-12 |
| 92 | 2012-06-20 | 647,255,500 | 2,000,000 | 160 | 69.8980 | 926,000,000 | 2012-06-12 |
| 93 | 2012-06-18 | 645,255,500 | 1,000,000 | 162 | 69.6820 | 926,000,000 | 2012-06-12 |
| 94 | 2012-06-13 | 644,255,500 | 43,000,000 | 163 | 69.5740 | 926,000,000 | 2012-06-12 |
| 95 | 2012-06-11 | 601,255,500 | 3,000,000 | 163 | 69.2691 | 868,000,000 | 2012-06-08 |
| 96 | 2012-05-29 | 598,255,500 | 18,900,000 | 162 | 69.1625 | 865,000,000 | 2012-05-25 |
| 97 | 2012-04-27 | 579,355,500 | 1,100,000 | 160 | 67.2106 | 862,000,000 | 2012-03-31 |
| 98 | 2012-03-26 | 578,255,500 | 10,000,000 | 156 | 67.0830 | 862,000,000 | 2012-03-23 |
| 99 | 2012-03-14 | 568,255,500 | 2,000,000 | 157 | 66.6967 | 852,000,000 | 2012-03-13 |
| 100 | 2012-03-13 | 566,255,500 | 31,000,000 | 156 | 66.4619 | 852,000,000 | 2012-03-13 |
| 101 | 2012-02-28 | 535,255,500 | 13,000,000 | 139 | 65.3548 | 819,000,000 | 2012-01-31 |
| 102 | 2012-02-23 | 522,255,500 | 8,000 | 137 | 63.7675 | 819,000,000 | 2012-01-31 |
| 103 | 2012-02-22 | 522,247,500 | 200,000 | 139 | 63.7665 | 819,000,000 | 2012-01-31 |
| 104 | 2012-02-16 | 522,047,500 | 4,000 | 145 | 63.7421 | 819,000,000 | 2012-01-31 |
| 105 | 2012-02-13 | 522,043,500 | 3,000,000 | 146 | 63.7416 | 819,000,000 | 2012-01-31 |
| 106 | 2012-01-27 | 519,043,500 | 3,000,000 | 144 | 63.3753 | 819,000,000 | 2011-12-31 |
| 107 | 2012-01-26 | 516,043,500 | 18,000,000 | 146 | 63.0090 | 819,000,000 | 2011-12-31 |
| 108 | 2012-01-16 | 498,043,500 | 10,000,000 | 145 | 60.8112 | 819,000,000 | 2011-12-31 |
| 109 | 2012-01-13 | 488,043,500 | 16,600,000 | 143 | 59.5902 | 819,000,000 | 2011-12-31 |
| 110 | 2012-01-12 | 471,443,500 | -200,000 | 142 | 57.5633 | 819,000,000 | 2011-12-31 |
| 111 | 2012-01-06 | 471,643,500 | 3,000,000 | 139 | 57.5877 | 819,000,000 | 2011-12-31 |
| 112 | 2011-12-21 | 468,643,500 | 3,000,000 | 136 | 57.2214 | 819,000,000 | 2011-11-30 |
| 113 | 2011-12-16 | 465,643,500 | 43,000,000 | 136 | 56.8551 | 819,000,000 | 2011-11-30 |
| 114 | 2011-12-02 | 422,643,500 | 28,000 | 134 | 51.6048 | 819,000,000 | 2011-11-30 |
| 115 | 2011-09-21 | 422,615,500 | 4,000 | 121 | 51.6014 | 819,000,000 | 2011-08-31 |
| 116 | 2011-08-08 | 422,611,500 | 4,000 | 128 | 51.6009 | 819,000,000 | 2011-07-31 |
| 117 | 2011-06-08 | 422,607,500 | 12,000 | 132 | 51.6004 | 819,000,000 | 2011-05-31 |
| 118 | 2011-05-16 | 422,595,500 | 55,000,000 | 141 | 51.5990 | 819,000,000 | 2011-04-30 |
| 119 | 2011-04-26 | 367,595,500 | 4,000 | 135 | 44.8835 | 819,000,000 | 2011-03-31 |
| 120 | 2011-04-19 | 367,591,500 | 3,500,000 | 137 | 44.8830 | 819,000,000 | 2011-03-31 |
| 121 | 2011-02-07 | 364,091,500 | 27,000,000 | 140 | 44.4556 | 819,000,000 | 2011-01-31 |
| 122 | 2011-01-18 | 337,091,500 | 18,000,000 | 140 | 41.1589 | 819,000,000 | 2010-12-31 |
| 123 | 2010-12-31 | 319,091,500 | 1,000,000 | 136 | 38.9611 | 819,000,000 | 2010-12-31 |
| 124 | 2010-12-16 | 318,091,500 | 4,000,000 | 134 | 38.8390 | 819,000,000 | 2010-11-30 |
| 125 | 2010-11-18 | 314,091,500 | 10,000,000 | 126 | 38.3506 | 819,000,000 | 2010-10-31 |
| 126 | 2010-11-02 | 304,091,500 | 28,000 | 125 | 37.1296 | 819,000,000 | 2010-10-31 |
| 127 | 2010-10-29 | 304,063,500 | 4,000 | 123 | 37.1262 | 819,000,000 | 2010-09-30 |
| 128 | 2010-10-28 | 304,059,500 | 8,000 | 123 | 37.1257 | 819,000,000 | 2010-09-30 |
| 129 | 2010-10-15 | 304,051,500 | 4,000 | 115 | 37.1247 | 819,000,000 | 2010-09-30 |
| 130 | 2010-09-27 | 304,047,500 | 4,000 | 116 | 37.1242 | 819,000,000 | 2010-09-21 |
| 131 | 2010-09-10 | 304,043,500 | 9,000,000 | 114 | 39.4350 | 771,000,000 | 2010-08-31 |
| 132 | 2010-08-18 | 295,043,500 | 3,000,000 | 120 | 40.1420 | 735,000,000 | 2010-08-18 |
| 133 | 2010-08-17 | 292,043,500 | 9,000,000 | 121 | 39.8967 | 732,000,000 | 2010-08-13 |
| 134 | 2010-08-05 | 283,043,500 | 14,000,000 | 116 | 39.1485 | 723,000,000 | 2010-08-04 |
| 135 | 2010-08-03 | 269,043,500 | 14,628,000 | 115 | 37.9469 | 709,000,000 | 2010-07-31 |
| 136 | 2010-07-30 | 254,415,500 | 7,000,000 | 117 | 35.8837 | 709,000,000 | 2010-07-29 |
| 137 | 2010-07-26 | 247,415,500 | 21,744,000 | 116 | 35.2444 | 702,000,000 | 2010-07-21 |
| 138 | 2010-07-23 | 225,671,500 | 13,000,000 | 114 | 32.1469 | 702,000,000 | 2010-07-21 |
| 139 | 2010-07-19 | 212,671,500 | 14,016,000 | 116 | 30.8667 | 689,000,000 | 2010-07-19 |
| 140 | 2010-07-15 | 198,655,500 | -14,628,000 | 114 | 29.4304 | 675,000,000 | 2010-07-07 |
| 141 | 2010-07-13 | 213,283,500 | -1,760,000 | 114 | 31.5976 | 675,000,000 | 2010-07-07 |
| 142 | 2010-07-12 | 215,043,500 | -19,984,000 | 114 | 31.8583 | 675,000,000 | 2010-07-07 |
| 143 | 2010-06-24 | 235,027,500 | 8,000 | 117 | 48.9641 | 480,000,000 | 2010-05-31 |
| 144 | 2010-06-08 | 235,019,500 | 20,000 | 114 | 48.9624 | 480,000,000 | 2010-05-31 |
| 145 | 2010-06-04 | 234,999,500 | 12,000 | 111 | 48.9582 | 480,000,000 | 2010-05-31 |
| 146 | 2010-05-20 | 234,987,500 | 8,000 | 120 | 48.9557 | 480,000,000 | 2010-04-30 |
| 147 | 2010-05-11 | 234,979,500 | 8,000 | 122 | 48.9541 | 480,000,000 | 2010-04-30 |
| 148 | 2010-05-07 | 234,971,500 | 8,000 | 122 | 48.9524 | 480,000,000 | 2010-04-30 |
| 149 | 2010-05-06 | 234,963,500 | -500 | 120 | 48.9507 | 480,000,000 | 2010-04-30 |
| 150 | 2010-05-04 | 234,964,000 | 4,000 | 121 | 48.9508 | 480,000,000 | 2010-04-30 |
| 151 | 2010-04-30 | 234,960,000 | 56,000 | 124 | 48.9500 | 480,000,000 | 2010-04-30 |
| 152 | 2010-03-29 | 234,904,000 | 12,000 | 124 | 48.9383 | 480,000,000 | 2010-02-28 |
| 153 | 2010-03-26 | 234,892,000 | 4,000 | 121 | 48.9358 | 480,000,000 | 2010-02-28 |
| 154 | 2010-03-22 | 234,888,000 | 12,000 | 123 | 48.9350 | 480,000,000 | 2010-02-28 |
| 155 | 2010-03-01 | 234,876,000 | 8,000 | 120 | 48.9325 | 480,000,000 | 2010-02-28 |
| 156 | 2010-02-22 | 234,868,000 | 4,000 | 121 | 48.9308 | 480,000,000 | 2010-01-31 |
| 157 | 2010-02-18 | 234,864,000 | 36,000 | 120 | 48.9300 | 480,000,000 | 2010-01-31 |
| 158 | 2010-02-12 | 234,828,000 | 4,000 | 115 | 48.9225 | 480,000,000 | 2010-01-31 |
| 159 | 2010-02-08 | 234,824,000 | 16,000 | 114 | 48.9217 | 480,000,000 | 2010-01-31 |
| 160 | 2010-01-26 | 234,808,000 | 4,000 | 113 | 48.9183 | 480,000,000 | 2009-12-31 |
| 161 | 2010-01-25 | 234,804,000 | 8,000 | 112 | 48.9175 | 480,000,000 | 2009-12-31 |
| 162 | 2010-01-19 | 234,796,000 | 28,000 | 113 | 48.9158 | 480,000,000 | 2009-12-31 |
| 163 | 2010-01-15 | 234,768,000 | 4,000 | 114 | 48.9100 | 480,000,000 | 2009-12-31 |
| 164 | 2010-01-14 | 234,764,000 | 16,000 | 117 | 48.9092 | 480,000,000 | 2009-12-31 |
| 165 | 2010-01-13 | 234,748,000 | 24,000 | 114 | 48.9058 | 480,000,000 | 2009-12-31 |
| 166 | 2010-01-12 | 234,724,000 | 3,836,000 | 114 | 48.9008 | 480,000,000 | 2009-12-31 |
| 167 | 2010-01-11 | 230,888,000 | 52,000 | 118 | 48.1017 | 480,000,000 | 2009-12-31 |
| 168 | 2010-01-08 | 230,836,000 | 4,000 | 100 | 48.0908 | 480,000,000 | 2009-12-31 |
| 169 | 2010-01-06 | 230,832,000 | 4,000 | 96 | 48.0900 | 480,000,000 | 2009-12-31 |
| 170 | 2009-12-28 | 230,828,000 | 80,000,000 | 95 | 48.0892 | 480,000,000 | 2009-12-28 |
| 171 | 2009-12-18 | 150,828,000 | 21,000,000 | 95 | 37.7070 | 400,000,000 | 2009-11-30 |
| 172 | 2009-12-11 | 129,828,000 | 4,000 | 90 | 32.4570 | 400,000,000 | 2009-11-30 |
| 173 | 2009-12-10 | 129,824,000 | 16,000 | 90 | 32.4560 | 400,000,000 | 2009-11-30 |
| 174 | 2009-12-09 | 129,808,000 | 8,000 | 89 | 32.4520 | 400,000,000 | 2009-11-30 |
| 175 | 2009-12-07 | 129,800,000 | 24,000 | 89 | 32.4500 | 400,000,000 | 2009-11-30 |
| 176 | 2009-12-03 | 129,776,000 | 8,000 | 87 | 32.4440 | 400,000,000 | 2009-11-30 |
| 177 | 2009-11-17 | 129,768,000 | 4,000 | 89 | 32.4420 | 400,000,000 | 2009-10-31 |
| 178 | 2009-07-03 | 129,764,000 | 52,000 | 96 | 32.4410 | 400,000,000 | 2009-06-30 |
| 179 | 2009-06-23 | 129,712,000 | 4,000 | 88 | 32.4280 | 400,000,000 | 2009-05-31 |
| 180 | 2009-06-08 | 129,708,000 | 4,000 | 88 | 32.4270 | 400,000,000 | 2009-05-31 |
| 181 | 2009-05-11 | 129,704,000 | 8,000 | 89 | 32.4260 | 400,000,000 | 2009-04-30 |
| 182 | 2009-04-21 | 129,696,000 | 8,000 | 90 | 32.4240 | 400,000,000 | 2009-03-31 |
| 183 | 2009-03-03 | 129,688,000 | 2,000,000 | 89 | 32.4220 | 400,000,000 | 2009-02-28 |
| 184 | 2008-11-19 | 127,688,000 | 8,000 | 90 | 31.9220 | 400,000,000 | 2008-10-31 |
| 185 | 2008-11-18 | 127,680,000 | 4,000 | 90 | 31.9200 | 400,000,000 | 2008-10-31 |
| 186 | 2008-10-30 | 127,676,000 | -4,000 | 90 | 31.9190 | 400,000,000 | 2008-09-30 |
| 187 | 2008-10-28 | 127,680,000 | -24,000 | 90 | 31.9200 | 400,000,000 | 2008-09-30 |
| 188 | 2008-10-27 | 127,704,000 | -4,000 | 90 | 31.9260 | 400,000,000 | 2008-09-30 |
| 189 | 2008-10-13 | 127,708,000 | 4,000 | 89 | 31.9270 | 400,000,000 | 2008-09-30 |
| 190 | 2008-07-23 | 127,704,000 | 4,000 | 93 | 31.9260 | 400,000,000 | 2008-06-30 |
| 191 | 2008-05-21 | 127,700,000 | 8,000 | 91 | 31.9250 | 400,000,000 | 2008-04-30 |
| 192 | 2008-05-15 | 127,692,000 | 8,000 | 90 | 31.9230 | 400,000,000 | 2008-04-30 |
| 193 | 2007-12-17 | 127,684,000 | 4,000 | 92 | 31.9210 | 400,000,000 | 2007-11-30 |
| 194 | 2007-12-13 | 127,680,000 | 10,600,000 | 92 | 31.9200 | 400,000,000 | 2007-11-30 |
| 195 | 2007-12-07 | 117,080,000 | 18,000,000 | 93 | 29.2700 | 400,000,000 | 2007-11-30 |
| 196 | 2007-12-06 | 99,080,000 | 4,000 | 92 | 24.7700 | 400,000,000 | 2007-11-30 |
| 197 | 2007-11-02 | 99,076,000 | 12,000 | 93 | 24.7690 | 400,000,000 | 2007-10-31 |
| 198 | 2007-10-22 | 99,064,000 | 8,000 | 95 | 24.7660 | 400,000,000 | 2007-09-30 |
| 199 | 2007-10-11 | 99,056,000 | 8,000 | 95 | 24.7640 | 400,000,000 | 2007-09-30 |
| 200 | 2007-09-28 | 99,048,000 | 4,000 | 96 | 24.7620 | 400,000,000 | 2007-08-31 |
| 201 | 2007-09-14 | 99,044,000 | 16,000 | 96 | 24.7610 | 400,000,000 | 2007-08-31 |
| 202 | 2007-09-11 | 99,028,000 | 8,000 | 95 | 24.7570 | 400,000,000 | 2007-08-31 |
| 203 | 2007-09-10 | 99,020,000 | 8,000 | 95 | 24.7550 | 400,000,000 | 2007-08-31 |
| 204 | 2007-09-03 | 99,012,000 | 4,000 | 94 | 24.7530 | 400,000,000 | 2007-08-31 |
| 205 | 2007-08-10 | 99,008,000 | 4,000 | 96 | 24.7520 | 400,000,000 | 2007-07-31 |
| 206 | 2007-08-08 | 99,004,000 | 12,000 | 96 | 24.7510 | 400,000,000 | 2007-07-31 |
| 207 | 2007-07-31 | 98,992,000 | 4,000 | 94 | 24.7480 | 400,000,000 | 2007-07-31 |
| 208 | 2007-07-26 | 98,988,000 | 12,000 | 93 | 24.7470 | 400,000,000 | 2007-06-30 |
| 209 | 2007-07-25 | 98,976,000 | 4,000 | 93 | 24.7440 | 400,000,000 | 2007-06-30 |
| 210 | 2007-07-17 | 98,972,000 | 4,000 | 93 | 24.7430 | 400,000,000 | 2007-06-30 |
| 211 | 2007-07-13 | 98,968,000 | 12,000 | 93 | 24.7420 | 400,000,000 | 2007-06-30 |
| 212 | 2007-07-11 | 98,956,000 | 8,000 | 89 | 24.7390 | 400,000,000 | 2007-06-30 |
| 213 | 2007-07-06 | 98,948,000 | 4,000 | 90 | 24.7370 | 400,000,000 | 2007-06-30 |
| 214 | 2007-07-05 | 98,944,000 | 8,000 | 88 | 24.7360 | 400,000,000 | 2007-06-30 |
| 215 | 2007-06-29 | 98,936,000 | 44,000 | 89 | 24.7340 | 400,000,000 | 2007-05-31 |
| 216 | 2007-06-28 | 98,892,000 | 192,000 | 90 | 24.7230 | 400,000,000 | 2007-05-31 |
| 217 | 2007-06-27 | 98,700,000 | 4,000 | 89 | 24.6750 | 400,000,000 | 2007-05-31 |
| 218 | 2007-06-26 | 98,696,000 | 92 | 24.6740 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy