China Ruifeng Renewable Energy Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,471,104,552 | 660,800 | 85.7927 | 1,714,719,143 | 2025-09-30 |
| 2 | 2025-10-09 | 1,470,443,752 | -1,032,000 | 85.7542 | 1,714,719,143 | 2025-09-30 |
| 3 | 2025-10-08 | 1,471,475,752 | -241,800 | 85.8144 | 1,714,719,143 | 2025-09-30 |
| 4 | 2025-10-06 | 1,471,717,552 | 272,600 | 85.8285 | 1,714,719,143 | 2025-09-30 |
| 5 | 2025-10-03 | 1,471,444,952 | -2,076,000 | 85.8126 | 1,714,719,143 | 2025-09-30 |
| 6 | 2025-10-02 | 1,473,520,952 | -2,230,400 | 85.9337 | 1,714,719,143 | 2025-09-30 |
| 7 | 2025-09-30 | 1,475,751,352 | -2,076,000 | 86.0637 | 1,714,719,143 | 2025-09-30 |
| 8 | 2025-09-29 | 1,477,827,352 | 24,800,392 | 86.1848 | 1,714,719,143 | 2025-08-31 |
| 9 | 2025-09-26 | 1,453,026,960 | 48,045,008 | 84.7385 | 1,714,719,143 | 2025-08-31 |
| 10 | 2025-09-25 | 1,404,981,952 | -1,908,000 | 81.9366 | 1,714,719,143 | 2025-08-31 |
| 11 | 2025-09-24 | 1,406,889,952 | -12,631,400 | 82.0478 | 1,714,719,143 | 2025-08-31 |
| 12 | 2025-09-23 | 1,419,521,352 | 863,800 | 82.7845 | 1,714,719,143 | 2025-08-31 |
| 13 | 2025-09-22 | 1,418,657,552 | 1,284,000 | 82.7341 | 1,714,719,143 | 2025-08-31 |
| 14 | 2025-09-19 | 1,417,373,552 | 10,020,000 | 82.6592 | 1,714,719,143 | 2025-08-31 |
| 15 | 2025-09-18 | 1,407,353,552 | 456,000 | 82.0749 | 1,714,719,143 | 2025-08-31 |
| 16 | 2025-09-17 | 1,406,897,552 | -156,000 | 82.0483 | 1,714,719,143 | 2025-08-31 |
| 17 | 2025-09-16 | 1,407,053,552 | 204,000 | 82.0574 | 1,714,719,143 | 2025-08-31 |
| 18 | 2025-09-15 | 1,406,849,552 | 876,000 | 82.0455 | 1,714,719,143 | 2025-08-31 |
| 19 | 2025-09-12 | 1,405,973,552 | -1,765,600 | 81.9944 | 1,714,719,143 | 2025-08-31 |
| 20 | 2025-09-11 | 1,407,739,152 | -17,532,000 | 82.0974 | 1,714,719,143 | 2025-08-31 |
| 21 | 2025-09-10 | 1,425,271,152 | 2,280,000 | 83.1198 | 1,714,719,143 | 2025-08-31 |
| 22 | 2025-09-09 | 1,422,991,152 | -49,644,000 | 82.9868 | 1,714,719,143 | 2025-08-31 |
| 23 | 2025-09-08 | 1,472,635,152 | 1,524,000 | 85.8820 | 1,714,719,143 | 2025-08-31 |
| 24 | 2025-09-05 | 1,471,111,152 | 9,696,000 | 85.7931 | 1,714,719,143 | 2025-08-31 |
| 25 | 2025-09-04 | 1,461,415,152 | 48,000 | 85.2277 | 1,714,719,143 | 2025-08-31 |
| 26 | 2025-09-03 | 1,461,367,152 | -2,112,000 | 85.2249 | 1,714,719,143 | 2025-08-31 |
| 27 | 2025-09-02 | 1,463,479,152 | -21,384,000 | 85.3480 | 1,714,719,143 | 2025-08-31 |
| 28 | 2025-09-01 | 1,484,863,152 | -720,000 | 86.5951 | 1,714,719,143 | 2025-08-31 |
| 29 | 2025-08-29 | 1,485,583,152 | -1,692,000 | 86.6371 | 1,714,719,143 | 2025-07-31 |
| 30 | 2025-08-28 | 1,487,275,152 | -240,000 | 86.7358 | 1,714,719,143 | 2025-07-31 |
| 31 | 2025-08-27 | 1,487,515,152 | -1,284,000 | 86.7498 | 1,714,719,143 | 2025-07-31 |
| 32 | 2025-08-26 | 1,488,799,152 | 156,000 | 86.8247 | 1,714,719,143 | 2025-07-31 |
| 33 | 2025-08-25 | 1,488,643,152 | -396,000 | 86.8156 | 1,714,719,143 | 2025-07-31 |
| 34 | 2025-08-22 | 1,489,039,152 | -180,000 | 86.8387 | 1,714,719,143 | 2025-07-31 |
| 35 | 2025-08-21 | 1,489,219,152 | 276,000 | 86.8492 | 1,714,719,143 | 2025-07-31 |
| 36 | 2025-08-20 | 1,488,943,152 | -168,000 | 86.8331 | 1,714,719,143 | 2025-07-31 |
| 37 | 2025-08-19 | 1,489,111,152 | 12,560 | 86.8429 | 1,714,719,143 | 2025-07-31 |
| 38 | 2025-08-18 | 1,489,098,592 | 96,000 | 86.8421 | 1,714,719,143 | 2025-07-31 |
| 39 | 2025-08-15 | 1,489,002,592 | -12,000 | 86.8365 | 1,714,719,143 | 2025-07-31 |
| 40 | 2025-08-14 | 1,489,014,592 | -36,000 | 86.8372 | 1,714,719,143 | 2025-07-31 |
| 41 | 2025-08-13 | 1,489,050,592 | -60,000 | 86.8393 | 1,714,719,143 | 2025-07-31 |
| 42 | 2025-08-12 | 1,489,110,592 | -24,000 | 86.8428 | 1,714,719,143 | 2025-07-31 |
| 43 | 2025-08-11 | 1,489,134,592 | 36,000 | 86.8442 | 1,714,719,143 | 2025-07-31 |
| 44 | 2025-08-08 | 1,489,098,592 | -108,000 | 86.8421 | 1,714,719,143 | 2025-07-31 |
| 45 | 2025-08-07 | 1,489,206,592 | 336,000 | 86.8484 | 1,714,719,143 | 2025-07-31 |
| 46 | 2025-08-06 | 1,488,870,592 | 360,000 | 86.8288 | 1,714,719,143 | 2025-07-31 |
| 47 | 2025-08-05 | 1,488,510,592 | 0 | 86.8078 | 1,714,719,143 | 2025-07-31 |
| 48 | 2025-08-04 | 1,488,510,592 | -60,000 | 86.8078 | 1,714,719,143 | 2025-07-31 |
| 49 | 2025-08-01 | 1,488,570,592 | 36,000 | 86.8113 | 1,714,719,143 | 2025-07-31 |
| 50 | 2025-07-31 | 1,488,534,592 | -60,000 | 86.8092 | 1,714,719,143 | 2025-07-31 |
| 51 | 2025-07-30 | 1,488,594,592 | 800 | 86.8127 | 1,714,719,143 | 2025-06-30 |
| 52 | 2025-07-29 | 1,488,593,792 | -36,000 | 86.8127 | 1,714,719,143 | 2025-06-30 |
| 53 | 2025-07-28 | 1,488,629,792 | -84,000 | 86.8148 | 1,714,719,143 | 2025-06-30 |
| 54 | 2025-07-25 | 1,488,713,792 | -180,000 | 86.8197 | 1,714,719,143 | 2025-06-30 |
| 55 | 2025-07-24 | 1,488,893,792 | 336,000 | 86.8302 | 1,714,719,143 | 2025-06-30 |
| 56 | 2025-07-23 | 1,488,557,792 | 204,000 | 86.8106 | 1,714,719,143 | 2025-06-30 |
| 57 | 2025-07-22 | 1,488,353,792 | 168,000 | 86.7987 | 1,714,719,143 | 2025-06-30 |
| 58 | 2025-07-21 | 1,488,185,792 | 600,800 | 86.7889 | 1,714,719,143 | 2025-06-30 |
| 59 | 2025-07-18 | 1,487,584,992 | 876,000 | 86.7539 | 1,714,719,143 | 2025-06-30 |
| 60 | 2025-07-17 | 1,486,708,992 | 144,000 | 86.7028 | 1,714,719,143 | 2025-06-30 |
| 61 | 2025-07-16 | 1,486,564,992 | 240,000 | 86.6944 | 1,714,719,143 | 2025-06-30 |
| 62 | 2025-07-15 | 1,486,324,992 | 408,000 | 86.6804 | 1,714,719,143 | 2025-06-30 |
| 63 | 2025-07-14 | 1,485,916,992 | 36,000 | 86.6566 | 1,714,719,143 | 2025-06-30 |
| 64 | 2025-07-11 | 1,485,880,992 | 120,000 | 86.6545 | 1,714,719,143 | 2025-06-30 |
| 65 | 2025-07-10 | 1,485,760,992 | 1,508,000 | 86.6475 | 1,714,719,143 | 2025-06-30 |
| 66 | 2025-07-09 | 1,484,252,992 | 444,000 | 86.5595 | 1,714,719,143 | 2025-06-30 |
| 67 | 2025-07-08 | 1,483,808,992 | 276,000 | 86.5336 | 1,714,719,143 | 2025-06-30 |
| 68 | 2025-07-07 | 1,483,532,992 | -1,418,400 | 86.5176 | 1,714,719,143 | 2025-06-30 |
| 69 | 2025-07-04 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-06-30 |
| 70 | 2025-07-03 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-06-30 |
| 71 | 2025-07-02 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-06-30 |
| 72 | 2025-06-30 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-06-30 |
| 73 | 2025-06-27 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 74 | 2025-06-26 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 75 | 2025-06-25 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 76 | 2025-06-24 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 77 | 2025-06-23 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 78 | 2025-06-20 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 79 | 2025-06-19 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 80 | 2025-06-18 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 81 | 2025-06-17 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 82 | 2025-06-16 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 83 | 2025-06-13 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 84 | 2025-06-12 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 85 | 2025-06-11 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 86 | 2025-06-10 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 87 | 2025-06-09 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 88 | 2025-06-06 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 89 | 2025-06-05 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 90 | 2025-06-04 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 91 | 2025-06-03 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 92 | 2025-06-02 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-05-31 |
| 93 | 2025-05-30 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 94 | 2025-05-29 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 95 | 2025-05-28 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 96 | 2025-05-27 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 97 | 2025-05-26 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 98 | 2025-05-23 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 99 | 2025-05-22 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 100 | 2025-05-21 | 1,484,951,392 | 0 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 101 | 2025-05-20 | 1,484,951,392 | 84,000 | 86.6003 | 1,714,719,143 | 2025-04-30 |
| 102 | 2025-05-19 | 1,484,867,392 | 264,000 | 86.5954 | 1,714,719,143 | 2025-04-30 |
| 103 | 2025-05-16 | 1,484,603,392 | 233,600 | 86.5800 | 1,714,719,143 | 2025-04-30 |
| 104 | 2025-05-15 | 1,484,369,792 | 48,000 | 86.5664 | 1,714,719,143 | 2025-04-30 |
| 105 | 2025-05-14 | 1,484,321,792 | 108,000 | 86.5636 | 1,714,719,143 | 2025-04-30 |
| 106 | 2025-05-13 | 1,484,213,792 | 324,000 | 86.5573 | 1,714,719,143 | 2025-04-30 |
| 107 | 2025-05-12 | 1,483,889,792 | -20,000 | 86.5384 | 1,714,719,143 | 2025-04-30 |
| 108 | 2025-05-09 | 1,483,909,792 | 24,000 | 86.5395 | 1,714,719,143 | 2025-04-30 |
| 109 | 2025-05-08 | 1,483,885,792 | 84,000 | 86.5381 | 1,714,719,143 | 2025-04-30 |
| 110 | 2025-05-07 | 1,483,801,792 | 228,000 | 86.5332 | 1,714,719,143 | 2025-04-30 |
| 111 | 2025-05-06 | 1,483,573,792 | 300,000 | 86.5199 | 1,714,719,143 | 2025-04-30 |
| 112 | 2025-05-02 | 1,483,273,792 | -176,000 | 86.5024 | 1,714,719,143 | 2025-04-30 |
| 113 | 2025-04-30 | 1,483,449,792 | -516,000 | 86.5127 | 1,714,719,143 | 2025-04-30 |
| 114 | 2025-04-29 | 1,483,965,792 | 300,000 | 86.5428 | 1,714,719,143 | 2025-03-31 |
| 115 | 2025-04-28 | 1,483,665,792 | 48,000 | 86.5253 | 1,714,719,143 | 2025-03-31 |
| 116 | 2025-04-25 | 1,483,617,792 | 0 | 86.5225 | 1,714,719,143 | 2025-03-31 |
| 117 | 2025-04-24 | 1,483,617,792 | 241,600 | 86.5225 | 1,714,719,143 | 2025-03-31 |
| 118 | 2025-04-23 | 1,483,376,192 | 0 | 86.5084 | 1,714,719,143 | 2025-03-31 |
| 119 | 2025-04-22 | 1,483,376,192 | 36,000 | 86.5084 | 1,714,719,143 | 2025-03-31 |
| 120 | 2025-04-17 | 1,483,340,192 | 300,000 | 86.5063 | 1,714,719,143 | 2025-03-31 |
| 121 | 2025-04-16 | 1,483,040,192 | 168,000 | 86.4888 | 1,714,719,143 | 2025-03-31 |
| 122 | 2025-04-15 | 1,482,872,192 | 600,000 | 86.4790 | 1,714,719,143 | 2025-03-31 |
| 123 | 2025-04-14 | 1,482,272,192 | 408,000 | 86.4440 | 1,714,719,143 | 2025-03-31 |
| 124 | 2025-04-11 | 1,481,864,192 | 12,000 | 86.4202 | 1,714,719,143 | 2025-03-31 |
| 125 | 2025-04-10 | 1,481,852,192 | 24,000 | 86.4195 | 1,714,719,143 | 2025-03-31 |
| 126 | 2025-04-09 | 1,481,828,192 | -72,000 | 86.4181 | 1,714,719,143 | 2025-03-31 |
| 127 | 2025-04-08 | 1,481,900,192 | 0 | 86.4223 | 1,714,719,143 | 2025-03-31 |
| 128 | 2025-04-07 | 1,481,900,192 | 24,000 | 86.4223 | 1,714,719,143 | 2025-03-31 |
| 129 | 2025-04-03 | 1,481,876,192 | 120,000 | 86.4209 | 1,714,719,143 | 2025-03-31 |
| 130 | 2025-04-02 | 1,481,756,192 | -120,000 | 86.4139 | 1,714,719,143 | 2025-03-31 |
| 131 | 2025-04-01 | 1,481,876,192 | 1,501,600 | 86.4209 | 1,714,719,143 | 2025-03-31 |
| 132 | 2025-03-31 | 1,480,374,592 | -48,000 | 86.3334 | 1,714,719,143 | 2025-03-31 |
| 133 | 2025-03-28 | 1,480,422,592 | 36,000 | 86.3362 | 1,714,719,143 | 2025-02-28 |
| 134 | 2025-03-27 | 1,480,386,592 | 12,000 | 86.3341 | 1,714,719,143 | 2025-02-28 |
| 135 | 2025-03-26 | 1,480,374,592 | 72,000 | 86.3334 | 1,714,719,143 | 2025-02-28 |
| 136 | 2025-03-25 | 1,480,302,592 | 156,000 | 86.3292 | 1,714,719,143 | 2025-02-28 |
| 137 | 2025-03-24 | 1,480,146,592 | 96,000 | 86.3201 | 1,714,719,143 | 2025-02-28 |
| 138 | 2025-03-21 | 1,480,050,592 | 324,000 | 86.3145 | 1,714,719,143 | 2025-02-28 |
| 139 | 2025-03-20 | 1,479,726,592 | -468,000 | 86.2956 | 1,714,719,143 | 2025-02-28 |
| 140 | 2025-03-19 | 1,480,194,592 | -72,000 | 86.3229 | 1,714,719,143 | 2025-02-28 |
| 141 | 2025-03-18 | 1,480,266,592 | 132,000 | 86.3271 | 1,714,719,143 | 2025-02-28 |
| 142 | 2025-03-17 | 1,480,134,592 | 156,000 | 86.3194 | 1,714,719,143 | 2025-02-28 |
| 143 | 2025-03-14 | 1,479,978,592 | 6,336,000 | 86.3103 | 1,714,719,143 | 2025-02-28 |
| 144 | 2025-03-13 | 1,473,642,592 | 108,000 | 85.9408 | 1,714,719,143 | 2025-02-28 |
| 145 | 2025-03-12 | 1,473,534,592 | -12,000 | 85.9345 | 1,714,719,143 | 2025-02-28 |
| 146 | 2025-03-11 | 1,473,546,592 | -6,324,000 | 85.9352 | 1,714,719,143 | 2025-02-28 |
| 147 | 2025-03-10 | 1,479,870,592 | 180,000 | 86.3040 | 1,714,719,143 | 2025-02-28 |
| 148 | 2025-03-07 | 1,479,690,592 | 375,200 | 86.2935 | 1,714,719,143 | 2025-02-28 |
| 149 | 2025-03-06 | 1,479,315,392 | -216,000 | 86.2716 | 1,714,719,143 | 2025-02-28 |
| 150 | 2025-03-05 | 1,479,531,392 | 0 | 86.2842 | 1,714,719,143 | 2025-02-28 |
| 151 | 2025-03-04 | 1,479,531,392 | -96,000 | 86.2842 | 1,714,719,143 | 2025-02-28 |
| 152 | 2025-03-03 | 1,479,627,392 | -516,000 | 86.2898 | 1,714,719,143 | 2025-02-28 |
| 153 | 2025-02-28 | 1,480,143,392 | -204,000 | 86.3199 | 1,714,719,143 | 2025-02-28 |
| 154 | 2025-02-27 | 1,480,347,392 | 692,000 | 86.3318 | 1,714,719,143 | 2025-01-31 |
| 155 | 2025-02-26 | 1,479,655,392 | -60,000 | 86.2914 | 1,714,719,143 | 2025-01-31 |
| 156 | 2025-02-25 | 1,479,715,392 | 2,207,200 | 86.2949 | 1,714,719,143 | 2025-01-31 |
| 157 | 2025-02-24 | 1,477,508,192 | -732,000 | 86.1662 | 1,714,719,143 | 2025-01-31 |
| 158 | 2025-02-21 | 1,478,240,192 | -60,000 | 86.2089 | 1,714,719,143 | 2025-01-31 |
| 159 | 2025-02-20 | 1,478,300,192 | -136,000 | 86.2124 | 1,714,719,143 | 2025-01-31 |
| 160 | 2025-02-19 | 1,478,436,192 | 31,524,000 | 86.2203 | 1,714,719,143 | 2025-01-31 |
| 161 | 2025-02-18 | 1,446,912,192 | -348,000 | 84.3819 | 1,714,719,143 | 2025-01-31 |
| 162 | 2025-02-17 | 1,447,260,192 | -31,464,000 | 84.4022 | 1,714,719,143 | 2025-01-31 |
| 163 | 2025-02-14 | 1,478,724,192 | 1,056,000 | 86.2371 | 1,714,719,143 | 2025-01-31 |
| 164 | 2025-02-13 | 1,477,668,192 | -166,400 | 86.1755 | 1,714,719,143 | 2025-01-31 |
| 165 | 2025-02-12 | 1,477,834,592 | -2,112,000 | 86.1852 | 1,714,719,143 | 2025-01-31 |
| 166 | 2025-02-11 | 1,479,946,592 | 31,536,000 | 86.3084 | 1,714,719,143 | 2025-01-31 |
| 167 | 2025-02-10 | 1,448,410,592 | -167,200 | 84.4693 | 1,714,719,143 | 2025-01-31 |
| 168 | 2025-02-07 | 1,448,577,792 | -1,309,600 | 84.4790 | 1,714,719,143 | 2025-01-31 |
| 169 | 2025-02-06 | 1,449,887,392 | 1,008,000 | 84.5554 | 1,714,719,143 | 2025-01-31 |
| 170 | 2025-02-05 | 1,448,879,392 | -516,000 | 84.4966 | 1,714,719,143 | 2025-01-31 |
| 171 | 2025-02-04 | 1,449,395,392 | 264,000 | 84.5267 | 1,714,719,143 | 2025-01-31 |
| 172 | 2025-02-03 | 1,449,131,392 | 144,000 | 84.5113 | 1,714,719,143 | 2025-01-31 |
| 173 | 2025-01-28 | 1,448,987,392 | 0 | 84.5029 | 1,714,719,143 | 2024-12-31 |
| 174 | 2025-01-27 | 1,448,987,392 | -268,800 | 84.5029 | 1,714,719,143 | 2024-12-31 |
| 175 | 2025-01-24 | 1,449,256,192 | -6,984,000 | 84.5186 | 1,714,719,143 | 2024-12-31 |
| 176 | 2025-01-23 | 1,456,240,192 | 576,000 | 84.9259 | 1,714,719,143 | 2024-12-31 |
| 177 | 2025-01-22 | 1,455,664,192 | 60,000 | 84.8923 | 1,714,719,143 | 2024-12-31 |
| 178 | 2025-01-21 | 1,455,604,192 | 0 | 84.8888 | 1,714,719,143 | 2024-12-31 |
| 179 | 2025-01-20 | 1,455,604,192 | -24,000 | 84.8888 | 1,714,719,143 | 2024-12-31 |
| 180 | 2025-01-17 | 1,455,628,192 | 156,000 | 84.8902 | 1,714,719,143 | 2024-12-31 |
| 181 | 2025-01-16 | 1,455,472,192 | -18,400 | 84.8811 | 1,714,719,143 | 2024-12-31 |
| 182 | 2025-01-15 | 1,455,490,592 | -1,200,000 | 84.8822 | 1,714,719,143 | 2024-12-31 |
| 183 | 2025-01-14 | 1,456,690,592 | -192,000 | 84.9521 | 1,714,719,143 | 2024-12-31 |
| 184 | 2025-01-13 | 1,456,882,592 | 0 | 84.9633 | 1,714,719,143 | 2024-12-31 |
| 185 | 2025-01-10 | 1,456,882,592 | -432,000 | 84.9633 | 1,714,719,143 | 2024-12-31 |
| 186 | 2025-01-09 | 1,457,314,592 | -48,000 | 84.9885 | 1,714,719,143 | 2024-12-31 |
| 187 | 2025-01-08 | 1,457,362,592 | -156,000 | 84.9913 | 1,714,719,143 | 2024-12-31 |
| 188 | 2025-01-07 | 1,457,518,592 | -360,000 | 85.0004 | 1,714,719,143 | 2024-12-31 |
| 189 | 2025-01-06 | 1,457,878,592 | 2,004,000 | 85.0214 | 1,714,719,143 | 2024-12-31 |
| 190 | 2025-01-03 | 1,455,874,592 | 1,584,000 | 84.9046 | 1,714,719,143 | 2024-12-31 |
| 191 | 2025-01-02 | 1,454,290,592 | -351,200 | 84.8122 | 1,714,719,143 | 2024-12-31 |
| 192 | 2024-12-31 | 1,454,641,792 | 0 | 84.8327 | 1,714,719,143 | 2024-12-31 |
| 193 | 2024-12-30 | 1,454,641,792 | -120,000 | 84.8327 | 1,714,719,143 | 2024-12-23 |
| 194 | 2024-12-27 | 1,454,761,792 | 0 | 84.8397 | 1,714,719,143 | 2024-12-23 |
| 195 | 2024-12-24 | 1,454,761,792 | 0 | 84.8397 | 1,714,719,143 | 2024-12-23 |
| 196 | 2024-12-23 | 1,454,761,792 | 0 | 84.8397 | 1,714,719,143 | 2024-12-23 |
| 197 | 2024-12-20 | 1,454,761,792 | 312,000 | 84.9240 | 1,713,015,143 | 2024-12-09 |
| 198 | 2024-12-19 | 1,454,449,792 | 384,000 | 84.9058 | 1,713,015,143 | 2024-12-09 |
| 199 | 2024-12-18 | 1,454,065,792 | -480,000 | 84.8834 | 1,713,015,143 | 2024-12-09 |
| 200 | 2024-12-17 | 1,454,545,792 | -612,000 | 84.9114 | 1,713,015,143 | 2024-12-09 |
| 201 | 2024-12-16 | 1,455,157,792 | -564,000 | 84.9472 | 1,713,015,143 | 2024-12-09 |
| 202 | 2024-12-13 | 1,455,721,792 | 0 | 84.9801 | 1,713,015,143 | 2024-12-09 |
| 203 | 2024-12-12 | 1,455,721,792 | -408,000 | 84.9801 | 1,713,015,143 | 2024-12-09 |
| 204 | 2024-12-11 | 1,456,129,792 | -720,000 | 85.0039 | 1,713,015,143 | 2024-12-09 |
| 205 | 2024-12-10 | 1,456,849,792 | 192,000 | 85.0459 | 1,713,015,143 | 2024-12-09 |
| 206 | 2024-12-09 | 1,456,657,792 | -360,000 | 85.0347 | 1,713,015,143 | 2024-12-09 |
| 207 | 2024-12-06 | 1,457,017,792 | -12,000 | 85.0599 | 1,712,931,143 | 2024-11-30 |
| 208 | 2024-12-05 | 1,457,029,792 | -336,000 | 85.0606 | 1,712,931,143 | 2024-11-30 |
| 209 | 2024-12-04 | 1,457,365,792 | -60,000 | 85.0802 | 1,712,931,143 | 2024-11-30 |
| 210 | 2024-12-03 | 1,457,425,792 | 36,000 | 85.0837 | 1,712,931,143 | 2024-11-30 |
| 211 | 2024-12-02 | 1,457,389,792 | -552,000 | 85.0816 | 1,712,931,143 | 2024-11-30 |
| 212 | 2024-11-29 | 1,457,941,792 | -360,000 | 85.1139 | 1,712,931,143 | 2024-10-31 |
| 213 | 2024-11-28 | 1,458,301,792 | 12,000 | 85.1349 | 1,712,931,143 | 2024-10-31 |
| 214 | 2024-11-27 | 1,458,289,792 | -600,000 | 85.1342 | 1,712,931,143 | 2024-10-31 |
| 215 | 2024-11-26 | 1,458,889,792 | 580,000 | 85.1692 | 1,712,931,143 | 2024-10-31 |
| 216 | 2024-11-25 | 1,458,309,792 | 1,505,200 | 85.1353 | 1,712,931,143 | 2024-10-31 |
| 217 | 2024-11-22 | 1,456,804,592 | -60,000 | 85.0475 | 1,712,931,143 | 2024-10-31 |
| 218 | 2024-11-21 | 1,456,864,592 | -372,000 | 85.0510 | 1,712,931,143 | 2024-10-31 |
| 219 | 2024-11-20 | 1,457,236,592 | -132,000 | 85.0727 | 1,712,931,143 | 2024-10-31 |
| 220 | 2024-11-19 | 1,457,368,592 | 552,000 | 85.0804 | 1,712,931,143 | 2024-10-31 |
| 221 | 2024-11-18 | 1,456,816,592 | 132,000 | 85.0482 | 1,712,931,143 | 2024-10-31 |
| 222 | 2024-11-15 | 1,456,684,592 | 84,000 | 85.0405 | 1,712,931,143 | 2024-10-31 |
| 223 | 2024-11-14 | 1,456,600,592 | -72,000 | 85.0356 | 1,712,931,143 | 2024-10-31 |
| 224 | 2024-11-13 | 1,456,672,592 | -216,000 | 85.0398 | 1,712,931,143 | 2024-10-31 |
| 225 | 2024-11-12 | 1,456,888,592 | -240,000 | 85.0524 | 1,712,931,143 | 2024-10-31 |
| 226 | 2024-11-11 | 1,457,128,592 | -468,000 | 85.0664 | 1,712,931,143 | 2024-10-31 |
| 227 | 2024-11-08 | 1,457,596,592 | -24,000 | 85.0937 | 1,712,931,143 | 2024-10-31 |
| 228 | 2024-11-07 | 1,457,620,592 | -648,000 | 85.0951 | 1,712,931,143 | 2024-10-31 |
| 229 | 2024-11-06 | 1,458,268,592 | -1,008,000 | 85.1329 | 1,712,931,143 | 2024-10-31 |
| 230 | 2024-11-05 | 1,459,276,592 | -96,000 | 85.1918 | 1,712,931,143 | 2024-10-31 |
| 231 | 2024-11-04 | 1,459,372,592 | -336,000 | 85.1974 | 1,712,931,143 | 2024-10-31 |
| 232 | 2024-11-01 | 1,459,708,592 | -24,000 | 85.2170 | 1,712,931,143 | 2024-10-31 |
| 233 | 2024-10-31 | 1,459,732,592 | -204,000 | 85.2184 | 1,712,931,143 | 2024-10-31 |
| 234 | 2024-10-30 | 1,459,936,592 | -492,000 | 85.2303 | 1,712,931,143 | 2024-10-02 |
| 235 | 2024-10-29 | 1,460,428,592 | -72,000 | 85.2590 | 1,712,931,143 | 2024-10-02 |
| 236 | 2024-10-28 | 1,460,500,592 | 600,000 | 85.2632 | 1,712,931,143 | 2024-10-02 |
| 237 | 2024-10-25 | 1,459,900,592 | 144,000 | 85.2282 | 1,712,931,143 | 2024-10-02 |
| 238 | 2024-10-24 | 1,459,756,592 | 144,000 | 85.2198 | 1,712,931,143 | 2024-10-02 |
| 239 | 2024-10-23 | 1,459,612,592 | -1,782,000 | 85.2114 | 1,712,931,143 | 2024-10-02 |
| 240 | 2024-10-22 | 1,461,394,592 | 1,682,720 | 85.3154 | 1,712,931,143 | 2024-10-02 |
| 241 | 2024-10-21 | 1,459,711,872 | 612,000 | 85.2172 | 1,712,931,143 | 2024-10-02 |
| 242 | 2024-10-18 | 1,459,099,872 | -312,000 | 85.1815 | 1,712,931,143 | 2024-10-02 |
| 243 | 2024-10-17 | 1,459,411,872 | 60,000 | 85.1997 | 1,712,931,143 | 2024-10-02 |
| 244 | 2024-10-16 | 1,459,351,872 | 996,000 | 85.1962 | 1,712,931,143 | 2024-10-02 |
| 245 | 2024-10-15 | 1,458,355,872 | -144,000 | 85.1380 | 1,712,931,143 | 2024-10-02 |
| 246 | 2024-10-14 | 1,458,499,872 | 195,200 | 85.1464 | 1,712,931,143 | 2024-10-02 |
| 247 | 2024-10-10 | 1,458,304,672 | 111,200 | 85.1350 | 1,712,931,143 | 2024-10-02 |
| 248 | 2024-10-09 | 1,458,193,472 | 720,000 | 85.1286 | 1,712,931,143 | 2024-10-02 |
| 249 | 2024-10-08 | 1,457,473,472 | 3,548,000 | 85.0865 | 1,712,931,143 | 2024-10-02 |
| 250 | 2024-10-07 | 1,453,925,472 | 708,000 | 84.8794 | 1,712,931,143 | 2024-10-02 |
| 251 | 2024-10-04 | 1,453,217,472 | 3,207,774 | 84.8381 | 1,712,931,143 | 2024-10-02 |
| 252 | 2024-10-03 | 1,450,009,698 | 42,000 | 84.6508 | 1,712,931,143 | 2024-10-02 |
| 253 | 2024-10-02 | 1,449,967,698 | 24,000 | 84.6483 | 1,712,931,143 | 2024-10-02 |
| 254 | 2024-09-30 | 1,449,943,698 | 60,000 | 87.2217 | 1,662,365,223 | 2024-09-30 |
| 255 | 2024-09-27 | 1,449,883,698 | -3,852,000 | 87.2181 | 1,662,365,223 | 2024-08-31 |
| 256 | 2024-09-26 | 1,453,735,698 | -3,792,000 | 87.4498 | 1,662,365,223 | 2024-08-31 |
| 257 | 2024-09-25 | 1,457,527,698 | -3,053,565 | 87.6779 | 1,662,365,223 | 2024-08-31 |
| 258 | 2024-09-24 | 1,460,581,263 | -1,448,102 | 87.8616 | 1,662,365,223 | 2024-08-31 |
| 259 | 2024-09-23 | 1,462,029,365 | -5,611,200 | 87.9487 | 1,662,365,223 | 2024-08-31 |
| 260 | 2024-09-20 | 1,467,640,565 | -5,964,000 | 88.2863 | 1,662,365,223 | 2024-08-31 |
| 261 | 2024-09-19 | 1,473,604,565 | -3,228,000 | 88.6451 | 1,662,365,223 | 2024-08-31 |
| 262 | 2024-09-17 | 1,476,832,565 | -3,576,000 | 88.8392 | 1,662,365,223 | 2024-08-31 |
| 263 | 2024-09-16 | 1,480,408,565 | -3,139,000 | 89.0544 | 1,662,365,223 | 2024-08-31 |
| 264 | 2024-09-13 | 1,483,547,565 | -432,000 | 89.2432 | 1,662,365,223 | 2024-08-31 |
| 265 | 2024-09-12 | 1,483,979,565 | -1,776,000 | 89.2692 | 1,662,365,223 | 2024-08-31 |
| 266 | 2024-09-11 | 1,485,755,565 | -3,344,000 | 89.3760 | 1,662,365,223 | 2024-08-31 |
| 267 | 2024-09-10 | 1,489,099,565 | -192,000 | 89.5772 | 1,662,365,223 | 2024-08-31 |
| 268 | 2024-09-09 | 1,489,291,565 | -228,000 | 89.5887 | 1,662,365,223 | 2024-08-31 |
| 269 | 2024-09-05 | 1,489,519,565 | -876,000 | 89.6024 | 1,662,365,223 | 2024-08-31 |
| 270 | 2024-09-04 | 1,490,395,565 | 586,400 | 89.6551 | 1,662,365,223 | 2024-08-31 |
| 271 | 2024-09-03 | 1,489,809,165 | -6,173,600 | 89.6198 | 1,662,365,223 | 2024-08-31 |
| 272 | 2024-09-02 | 1,495,982,765 | -1,620,000 | 89.9912 | 1,662,365,223 | 2024-08-31 |
| 273 | 2024-08-30 | 1,497,602,765 | -4,030,400 | 90.0887 | 1,662,365,223 | 2024-07-31 |
| 274 | 2024-08-29 | 1,501,633,165 | -312,000 | 90.3311 | 1,662,365,223 | 2024-07-31 |
| 275 | 2024-08-28 | 1,501,945,165 | 96,000 | 90.3499 | 1,662,365,223 | 2024-07-31 |
| 276 | 2024-08-27 | 1,501,849,165 | 252,000 | 90.3441 | 1,662,365,223 | 2024-07-31 |
| 277 | 2024-08-26 | 1,501,597,165 | -2,568,000 | 90.3290 | 1,662,365,223 | 2024-07-31 |
| 278 | 2024-08-23 | 1,504,165,165 | -1,848,000 | 90.4834 | 1,662,365,223 | 2024-07-31 |
| 279 | 2024-08-22 | 1,506,013,165 | -3,298,072 | 90.5946 | 1,662,365,223 | 2024-07-31 |
| 280 | 2024-08-21 | 1,509,311,237 | -1,116,000 | 90.7930 | 1,662,365,223 | 2024-07-31 |
| 281 | 2024-08-20 | 1,510,427,237 | 768,000 | 90.8601 | 1,662,365,223 | 2024-07-31 |
| 282 | 2024-08-19 | 1,509,659,237 | -564,000 | 90.8139 | 1,662,365,223 | 2024-07-31 |
| 283 | 2024-08-16 | 1,510,223,237 | -2,235,200 | 90.8479 | 1,662,365,223 | 2024-07-31 |
| 284 | 2024-08-15 | 1,512,458,437 | 108,000 | 90.9823 | 1,662,365,223 | 2024-07-31 |
| 285 | 2024-08-14 | 1,512,350,437 | -1,944,000 | 90.9758 | 1,662,365,223 | 2024-07-31 |
| 286 | 2024-08-13 | 1,514,294,437 | -1,512,000 | 91.0928 | 1,662,365,223 | 2024-07-31 |
| 287 | 2024-08-12 | 1,515,806,437 | -2,100,000 | 91.1837 | 1,662,365,223 | 2024-07-31 |
| 288 | 2024-08-09 | 1,517,906,437 | 72,000 | 91.3100 | 1,662,365,223 | 2024-07-31 |
| 289 | 2024-08-08 | 1,517,834,437 | -336,000 | 91.3057 | 1,662,365,223 | 2024-07-31 |
| 290 | 2024-08-07 | 1,518,170,437 | -4,368,000 | 91.3259 | 1,662,365,223 | 2024-07-31 |
| 291 | 2024-08-06 | 1,522,538,437 | -1,452,000 | 91.5887 | 1,662,365,223 | 2024-07-31 |
| 292 | 2024-08-05 | 1,523,990,437 | -900,000 | 91.6760 | 1,662,365,223 | 2024-07-31 |
| 293 | 2024-08-02 | 1,524,890,437 | -3,346,000 | 91.7302 | 1,662,365,223 | 2024-07-31 |
| 294 | 2024-08-01 | 1,528,236,437 | -1,596,000 | 91.9314 | 1,662,365,223 | 2024-07-31 |
| 295 | 2024-07-31 | 1,529,832,437 | -6,936,000 | 92.0275 | 1,662,365,223 | 2024-07-31 |
| 296 | 2024-07-30 | 1,536,768,437 | -7,968,000 | 92.4447 | 1,662,365,223 | 2024-06-30 |
| 297 | 2024-07-29 | 1,544,736,437 | -144,000 | 92.9240 | 1,662,365,223 | 2024-06-30 |
| 298 | 2024-07-26 | 1,544,880,437 | 180,000 | 92.9327 | 1,662,365,223 | 2024-06-30 |
| 299 | 2024-07-25 | 1,544,700,437 | -700,000 | 92.9218 | 1,662,365,223 | 2024-06-30 |
| 300 | 2024-07-24 | 1,545,400,437 | 1,032,000 | 92.9640 | 1,662,365,223 | 2024-06-30 |
| 301 | 2024-07-23 | 1,544,368,437 | -815,200 | 92.9019 | 1,662,365,223 | 2024-06-30 |
| 302 | 2024-07-22 | 1,545,183,637 | -1,863,200 | 92.9509 | 1,662,365,223 | 2024-06-30 |
| 303 | 2024-07-19 | 1,547,046,837 | -852,000 | 93.0630 | 1,662,365,223 | 2024-06-30 |
| 304 | 2024-07-18 | 1,547,898,837 | -2,196,000 | 93.1142 | 1,662,365,223 | 2024-06-30 |
| 305 | 2024-07-17 | 1,550,094,837 | -240,000 | 93.2463 | 1,662,365,223 | 2024-06-30 |
| 306 | 2024-07-16 | 1,550,334,837 | -408,000 | 93.2608 | 1,662,365,223 | 2024-06-30 |
| 307 | 2024-07-15 | 1,550,742,837 | 828,000 | 93.2853 | 1,662,365,223 | 2024-06-30 |
| 308 | 2024-07-12 | 1,549,914,837 | 648,000 | 93.2355 | 1,662,365,223 | 2024-06-30 |
| 309 | 2024-07-11 | 1,549,266,837 | -720,000 | 93.1965 | 1,662,365,223 | 2024-06-30 |
| 310 | 2024-07-10 | 1,549,986,837 | 492,000 | 93.2398 | 1,662,365,223 | 2024-06-30 |
| 311 | 2024-07-09 | 1,549,494,837 | -2,964,000 | 93.2103 | 1,662,365,223 | 2024-06-30 |
| 312 | 2024-07-08 | 1,552,458,837 | -1,660,000 | 93.3886 | 1,662,365,223 | 2024-06-30 |
| 313 | 2024-07-05 | 1,554,118,837 | 372,000 | 93.4884 | 1,662,365,223 | 2024-06-30 |
| 314 | 2024-07-04 | 1,553,746,837 | 492,000 | 93.4660 | 1,662,365,223 | 2024-06-30 |
| 315 | 2024-07-03 | 1,553,254,837 | 314,400 | 93.4364 | 1,662,365,223 | 2024-06-30 |
| 316 | 2024-07-02 | 1,552,940,437 | -192,000 | 93.4175 | 1,662,365,223 | 2024-06-30 |
| 317 | 2024-06-28 | 1,553,132,437 | 216,000 | 93.4291 | 1,662,365,223 | 2024-05-31 |
| 318 | 2024-06-27 | 1,552,916,437 | 2,676,800 | 93.4161 | 1,662,365,223 | 2024-05-31 |
| 319 | 2024-06-26 | 1,550,239,637 | -4,110,000 | 93.2551 | 1,662,365,223 | 2024-05-31 |
| 320 | 2024-06-25 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 321 | 2024-06-24 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 322 | 2024-06-21 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 323 | 2024-06-20 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 324 | 2024-06-19 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 325 | 2024-06-18 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 326 | 2024-06-17 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 327 | 2024-06-14 | 1,554,349,637 | 0 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 328 | 2024-06-13 | 1,554,349,637 | -96,000 | 93.5023 | 1,662,365,223 | 2024-05-31 |
| 329 | 2024-06-12 | 1,554,445,637 | -22,400 | 93.5081 | 1,662,365,223 | 2024-05-31 |
| 330 | 2024-06-11 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 331 | 2024-06-07 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 332 | 2024-06-06 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 333 | 2024-06-05 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 334 | 2024-06-04 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 335 | 2024-06-03 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 336 | 2024-05-31 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-05-31 |
| 337 | 2024-05-30 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 338 | 2024-05-29 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 339 | 2024-05-28 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 340 | 2024-05-27 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 341 | 2024-05-24 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 342 | 2024-05-23 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 343 | 2024-05-22 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 344 | 2024-05-21 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 345 | 2024-05-20 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 346 | 2024-05-17 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 347 | 2024-05-16 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 348 | 2024-05-14 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 349 | 2024-05-13 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 350 | 2024-05-10 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 351 | 2024-05-09 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 352 | 2024-05-08 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 353 | 2024-05-07 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 354 | 2024-05-06 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 355 | 2024-05-03 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 356 | 2024-05-02 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 357 | 2024-04-30 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-04-30 |
| 358 | 2024-04-29 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 359 | 2024-04-26 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 360 | 2024-04-25 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 361 | 2024-04-24 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 362 | 2024-04-23 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 363 | 2024-04-22 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 364 | 2024-04-19 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 365 | 2024-04-18 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 366 | 2024-04-17 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 367 | 2024-04-16 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 368 | 2024-04-15 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 369 | 2024-04-12 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 370 | 2024-04-11 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 371 | 2024-04-10 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 372 | 2024-04-09 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 373 | 2024-04-08 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 374 | 2024-04-05 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 375 | 2024-04-03 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 376 | 2024-04-02 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-03-31 |
| 377 | 2024-03-28 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 378 | 2024-03-27 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 379 | 2024-03-26 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 380 | 2024-03-25 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 381 | 2024-03-22 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 382 | 2024-03-21 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 383 | 2024-03-20 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 384 | 2024-03-19 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 385 | 2024-03-18 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 386 | 2024-03-15 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 387 | 2024-03-14 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 388 | 2024-03-13 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 389 | 2024-03-12 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 390 | 2024-03-11 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 391 | 2024-03-08 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 392 | 2024-03-07 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 393 | 2024-03-06 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 394 | 2024-03-05 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 395 | 2024-03-04 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 396 | 2024-03-01 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 397 | 2024-02-29 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-02-29 |
| 398 | 2024-02-28 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 399 | 2024-02-27 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 400 | 2024-02-26 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 401 | 2024-02-23 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 402 | 2024-02-22 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 403 | 2024-02-21 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 404 | 2024-02-20 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 405 | 2024-02-19 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 406 | 2024-02-16 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 407 | 2024-02-15 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 408 | 2024-02-14 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 409 | 2024-02-09 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 410 | 2024-02-08 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 411 | 2024-02-07 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 412 | 2024-02-06 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 413 | 2024-02-05 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 414 | 2024-02-02 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 415 | 2024-02-01 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 416 | 2024-01-31 | 1,554,468,037 | 0 | 93.5094 | 1,662,365,223 | 2024-01-31 |
| 417 | 2024-01-30 | 1,554,468,037 | -1,920,000 | 93.5094 | 1,662,365,223 | 2023-12-31 |
| 418 | 2024-01-29 | 1,556,388,037 | -744,000 | 93.6249 | 1,662,365,223 | 2023-12-31 |
| 419 | 2024-01-26 | 1,557,132,037 | -2,292,000 | 93.6697 | 1,662,365,223 | 2023-12-31 |
| 420 | 2024-01-25 | 1,559,424,037 | -2,004,000 | 93.8075 | 1,662,365,223 | 2023-12-31 |
| 421 | 2024-01-24 | 1,561,428,037 | -924,000 | 93.9281 | 1,662,365,223 | 2023-12-31 |
| 422 | 2024-01-23 | 1,562,352,037 | -1,884,000 | 93.9837 | 1,662,365,223 | 2023-12-31 |
| 423 | 2024-01-22 | 1,564,236,037 | 204,000 | 94.0970 | 1,662,365,223 | 2023-12-31 |
| 424 | 2024-01-19 | 1,564,032,037 | -780,000 | 94.0847 | 1,662,365,223 | 2023-12-31 |
| 425 | 2024-01-18 | 1,564,812,037 | 72,000 | 94.1317 | 1,662,365,223 | 2023-12-31 |
| 426 | 2024-01-17 | 1,564,740,037 | 516,000 | 94.1273 | 1,662,365,223 | 2023-12-31 |
| 427 | 2024-01-16 | 1,564,224,037 | 1,248,000 | 94.0963 | 1,662,365,223 | 2023-12-31 |
| 428 | 2024-01-15 | 1,562,976,037 | 804,000 | 94.0212 | 1,662,365,223 | 2023-12-31 |
| 429 | 2024-01-12 | 1,562,172,037 | 312,000 | 93.9729 | 1,662,365,223 | 2023-12-31 |
| 430 | 2024-01-11 | 1,561,860,037 | 0 | 93.9541 | 1,662,365,223 | 2023-12-31 |
| 431 | 2024-01-10 | 1,561,860,037 | -24,000 | 93.9541 | 1,662,365,223 | 2023-12-31 |
| 432 | 2024-01-09 | 1,561,884,037 | 48,000 | 93.9555 | 1,662,365,223 | 2023-12-31 |
| 433 | 2024-01-08 | 1,561,836,037 | -24,000 | 93.9526 | 1,662,365,223 | 2023-12-31 |
| 434 | 2024-01-05 | 1,561,860,037 | -552,000 | 93.9541 | 1,662,365,223 | 2023-12-31 |
| 435 | 2024-01-04 | 1,562,412,037 | -12,000 | 93.9873 | 1,662,365,223 | 2023-12-31 |
| 436 | 2024-01-03 | 1,562,424,037 | 86,400 | 93.9880 | 1,662,365,223 | 2023-12-31 |
| 437 | 2024-01-02 | 1,562,337,637 | 300,000 | 93.9828 | 1,662,365,223 | 2023-12-31 |
| 438 | 2023-12-29 | 1,562,037,637 | -96,000 | 93.9648 | 1,662,365,223 | 2023-11-30 |
| 439 | 2023-12-28 | 1,562,133,637 | -96,000 | 93.9705 | 1,662,365,223 | 2023-11-30 |
| 440 | 2023-12-27 | 1,562,229,637 | -12,000 | 93.9763 | 1,662,365,223 | 2023-11-30 |
| 441 | 2023-12-22 | 1,562,241,637 | 492,000 | 93.9770 | 1,662,365,223 | 2023-11-30 |
| 442 | 2023-12-21 | 1,561,749,637 | 372,800 | 93.9474 | 1,662,365,223 | 2023-11-30 |
| 443 | 2023-12-20 | 1,561,376,837 | 0 | 93.9250 | 1,662,365,223 | 2023-11-30 |
| 444 | 2023-12-19 | 1,561,376,837 | 0 | 93.9250 | 1,662,365,223 | 2023-11-30 |
| 445 | 2023-12-18 | 1,561,376,837 | 192,000 | 93.9250 | 1,662,365,223 | 2023-11-30 |
| 446 | 2023-12-15 | 1,561,184,837 | 48,000 | 93.9135 | 1,662,365,223 | 2023-11-30 |
| 447 | 2023-12-14 | 1,561,136,837 | 0 | 93.9106 | 1,662,365,223 | 2023-11-30 |
| 448 | 2023-12-13 | 1,561,136,837 | 108,000 | 93.9106 | 1,662,365,223 | 2023-11-30 |
| 449 | 2023-12-12 | 1,561,028,837 | 0 | 93.9041 | 1,662,365,223 | 2023-11-30 |
| 450 | 2023-12-11 | 1,561,028,837 | 0 | 93.9041 | 1,662,365,223 | 2023-11-30 |
| 451 | 2023-12-08 | 1,561,028,837 | -48,000 | 93.9041 | 1,662,365,223 | 2023-11-30 |
| 452 | 2023-12-07 | 1,561,076,837 | 36,000 | 93.9070 | 1,662,365,223 | 2023-11-30 |
| 453 | 2023-12-06 | 1,561,040,837 | -24,000 | 93.9048 | 1,662,365,223 | 2023-11-30 |
| 454 | 2023-12-05 | 1,561,064,837 | -48,000 | 93.9062 | 1,662,365,223 | 2023-11-30 |
| 455 | 2023-12-04 | 1,561,112,837 | 48,000 | 93.9091 | 1,662,365,223 | 2023-11-30 |
| 456 | 2023-12-01 | 1,561,064,837 | -324,000 | 93.9062 | 1,662,365,223 | 2023-11-30 |
| 457 | 2023-11-30 | 1,561,388,837 | -1,344,000 | 93.9257 | 1,662,365,223 | 2023-11-30 |
| 458 | 2023-11-29 | 1,562,732,837 | -360,000 | 94.0066 | 1,662,365,223 | 2023-10-31 |
| 459 | 2023-11-28 | 1,563,092,837 | -576,000 | 94.0282 | 1,662,365,223 | 2023-10-31 |
| 460 | 2023-11-27 | 1,563,668,837 | -3,756,000 | 94.0629 | 1,662,365,223 | 2023-10-31 |
| 461 | 2023-11-24 | 1,567,424,837 | -384,000 | 94.2888 | 1,662,365,223 | 2023-10-31 |
| 462 | 2023-11-23 | 1,567,808,837 | -624,000 | 94.3119 | 1,662,365,223 | 2023-10-31 |
| 463 | 2023-11-22 | 1,568,432,837 | -710,400 | 94.3495 | 1,662,365,223 | 2023-10-31 |
| 464 | 2023-11-21 | 1,569,143,237 | -5,784,000 | 94.3922 | 1,662,365,223 | 2023-10-31 |
| 465 | 2023-11-20 | 1,574,927,237 | 0 | 94.7401 | 1,662,365,223 | 2023-10-31 |
| 466 | 2023-11-17 | 1,574,927,237 | -276,000 | 94.7401 | 1,662,365,223 | 2023-10-31 |
| 467 | 2023-11-16 | 1,575,203,237 | 204,000 | 94.7567 | 1,662,365,223 | 2023-10-31 |
| 468 | 2023-11-15 | 1,574,999,237 | -192,000 | 94.7445 | 1,662,365,223 | 2023-10-31 |
| 469 | 2023-11-14 | 1,575,191,237 | -12,000 | 94.7560 | 1,662,365,223 | 2023-10-31 |
| 470 | 2023-11-13 | 1,575,203,237 | -1,164,000 | 94.7567 | 1,662,365,223 | 2023-10-31 |
| 471 | 2023-11-10 | 1,576,367,237 | -1,836,000 | 94.8268 | 1,662,365,223 | 2023-10-31 |
| 472 | 2023-11-09 | 1,578,203,237 | -264,000 | 94.9372 | 1,662,365,223 | 2023-10-31 |
| 473 | 2023-11-08 | 1,578,467,237 | -1,848,000 | 94.9531 | 1,662,365,223 | 2023-10-31 |
| 474 | 2023-11-07 | 1,580,315,237 | -24,000 | 95.0643 | 1,662,365,223 | 2023-10-31 |
| 475 | 2023-11-06 | 1,580,339,237 | -336,000 | 95.0657 | 1,662,365,223 | 2023-10-31 |
| 476 | 2023-11-03 | 1,580,675,237 | -108,000 | 95.0859 | 1,662,365,223 | 2023-10-31 |
| 477 | 2023-11-02 | 1,580,783,237 | 84,000 | 95.0924 | 1,662,365,223 | 2023-10-31 |
| 478 | 2023-11-01 | 1,580,699,237 | 0 | 95.0874 | 1,662,365,223 | 2023-10-31 |
| 479 | 2023-10-31 | 1,580,699,237 | 123,200 | 95.0874 | 1,662,365,223 | 2023-10-31 |
| 480 | 2023-10-30 | 1,580,576,037 | -576,000 | 95.0800 | 1,662,365,223 | 2023-09-30 |
| 481 | 2023-10-27 | 1,581,152,037 | -300,000 | 95.1146 | 1,662,365,223 | 2023-09-30 |
| 482 | 2023-10-26 | 1,581,452,037 | -1,992,000 | 95.1326 | 1,662,365,223 | 2023-09-30 |
| 483 | 2023-10-25 | 1,583,444,037 | -1,428,000 | 95.2525 | 1,662,365,223 | 2023-09-30 |
| 484 | 2023-10-24 | 1,584,872,037 | -251,200 | 95.3384 | 1,662,365,223 | 2023-09-30 |
| 485 | 2023-10-20 | 1,585,123,237 | 0 | 95.3535 | 1,662,365,223 | 2023-09-30 |
| 486 | 2023-10-19 | 1,585,123,237 | 384,000 | 95.3535 | 1,662,365,223 | 2023-09-30 |
| 487 | 2023-10-18 | 1,584,739,237 | 0 | 95.3304 | 1,662,365,223 | 2023-09-30 |
| 488 | 2023-10-17 | 1,584,739,237 | 84,000 | 95.3304 | 1,662,365,223 | 2023-09-30 |
| 489 | 2023-10-16 | 1,584,655,237 | 0 | 95.3253 | 1,662,365,223 | 2023-09-30 |
| 490 | 2023-10-13 | 1,584,655,237 | 0 | 95.3253 | 1,662,365,223 | 2023-09-30 |
| 491 | 2023-10-12 | 1,584,655,237 | 0 | 95.3253 | 1,662,365,223 | 2023-09-30 |
| 492 | 2023-10-11 | 1,584,655,237 | 0 | 95.3253 | 1,662,365,223 | 2023-09-30 |
| 493 | 2023-10-10 | 1,584,655,237 | -492,000 | 95.3253 | 1,662,365,223 | 2023-09-30 |
| 494 | 2023-10-09 | 1,585,147,237 | 0 | 95.3549 | 1,662,365,223 | 2023-09-30 |
| 495 | 2023-10-06 | 1,585,147,237 | 0 | 95.3549 | 1,662,365,223 | 2023-09-30 |
| 496 | 2023-10-05 | 1,585,147,237 | 0 | 95.3549 | 1,662,365,223 | 2023-09-30 |
| 497 | 2023-10-04 | 1,585,147,237 | 0 | 95.3549 | 1,662,365,223 | 2023-09-30 |
| 498 | 2023-10-03 | 1,585,147,237 | 36,000 | 95.3549 | 1,662,365,223 | 2023-09-30 |
| 499 | 2023-09-29 | 1,585,111,237 | 0 | 95.3528 | 1,662,365,223 | 2023-08-31 |
| 500 | 2023-09-28 | 1,585,111,237 | 72,000 | 95.3528 | 1,662,365,223 | 2023-08-31 |
| 501 | 2023-09-27 | 1,585,039,237 | -24,000 | 95.3484 | 1,662,365,223 | 2023-08-31 |
| 502 | 2023-09-26 | 1,585,063,237 | -36,000 | 95.3499 | 1,662,365,223 | 2023-08-31 |
| 503 | 2023-09-25 | 1,585,099,237 | 84,000 | 95.3520 | 1,662,365,223 | 2023-08-31 |
| 504 | 2023-09-22 | 1,585,015,237 | 924,000 | 95.3470 | 1,662,365,223 | 2023-08-31 |
| 505 | 2023-09-21 | 1,584,091,237 | 0 | 95.2914 | 1,662,365,223 | 2023-08-31 |
| 506 | 2023-09-20 | 1,584,091,237 | -24,000 | 95.2914 | 1,662,365,223 | 2023-08-31 |
| 507 | 2023-09-19 | 1,584,115,237 | -480,000 | 95.2929 | 1,662,365,223 | 2023-08-31 |
| 508 | 2023-09-18 | 1,584,595,237 | 12,000 | 95.3217 | 1,662,365,223 | 2023-08-31 |
| 509 | 2023-09-15 | 1,584,583,237 | 384,000 | 95.3210 | 1,662,365,223 | 2023-08-31 |
| 510 | 2023-09-14 | 1,584,199,237 | -540,000 | 95.2979 | 1,662,365,223 | 2023-08-31 |
| 511 | 2023-09-13 | 1,584,739,237 | -92,000 | 95.3304 | 1,662,365,223 | 2023-08-31 |
| 512 | 2023-09-12 | 1,584,831,237 | 0 | 95.3359 | 1,662,365,223 | 2023-08-31 |
| 513 | 2023-09-11 | 1,584,831,237 | 0 | 95.3359 | 1,662,365,223 | 2023-08-31 |
| 514 | 2023-09-07 | 1,584,831,237 | 48,000 | 95.3359 | 1,662,365,223 | 2023-08-31 |
| 515 | 2023-09-06 | 1,584,783,237 | 781,600 | 95.3330 | 1,662,365,223 | 2023-08-31 |
| 516 | 2023-09-05 | 1,584,001,637 | -478,000 | 95.2860 | 1,662,365,223 | 2023-08-31 |
| 517 | 2023-09-04 | 1,584,479,637 | 252,000 | 95.3148 | 1,662,365,223 | 2023-08-31 |
| 518 | 2023-08-31 | 1,584,227,637 | 0 | 95.2996 | 1,662,365,223 | 2023-08-31 |
| 519 | 2023-08-30 | 1,584,227,637 | 24,000 | 95.2996 | 1,662,365,223 | 2023-08-22 |
| 520 | 2023-08-29 | 1,584,203,637 | -240,000 | 95.2982 | 1,662,365,223 | 2023-08-22 |
| 521 | 2023-08-28 | 1,584,443,637 | 612,000 | 95.3126 | 1,662,365,223 | 2023-08-22 |
| 522 | 2023-08-25 | 1,583,831,637 | -432,000 | 95.2758 | 1,662,365,223 | 2023-08-22 |
| 523 | 2023-08-24 | 1,584,263,637 | -3,372,000 | 95.3018 | 1,662,365,223 | 2023-08-22 |
| 524 | 2023-08-23 | 1,587,635,637 | 427,037,646 | 95.5046 | 1,662,365,223 | 2023-08-22 |
| 525 | 2023-08-22 | 1,160,597,991 | 740,288,884 | 69.8161 | 1,662,365,223 | 2023-08-22 |
| 526 | 2023-08-21 | 420,309,107 | -144,000 | 88.4933 | 474,961,493 | 2023-07-31 |
| 527 | 2023-08-18 | 420,453,107 | -24,000 | 88.5236 | 474,961,493 | 2023-07-31 |
| 528 | 2023-08-17 | 420,477,107 | 12,000 | 88.5287 | 474,961,493 | 2023-07-31 |
| 529 | 2023-08-16 | 420,465,107 | -1,188,000 | 88.5261 | 474,961,493 | 2023-07-31 |
| 530 | 2023-08-15 | 421,653,107 | -4,140,000 | 88.7763 | 474,961,493 | 2023-07-31 |
| 531 | 2023-08-14 | 425,793,107 | -864,000 | 89.6479 | 474,961,493 | 2023-07-31 |
| 532 | 2023-08-11 | 426,657,107 | -480,000 | 89.8298 | 474,961,493 | 2023-07-31 |
| 533 | 2023-08-10 | 427,137,107 | -1,776,000 | 89.9309 | 474,961,493 | 2023-07-31 |
| 534 | 2023-08-09 | 428,913,107 | 204,000 | 90.3048 | 474,961,493 | 2023-07-31 |
| 535 | 2023-08-08 | 428,709,107 | -1,200,000 | 90.2619 | 474,961,493 | 2023-07-31 |
| 536 | 2023-08-07 | 429,909,107 | -1,992,000 | 90.5145 | 474,961,493 | 2023-07-31 |
| 537 | 2023-08-04 | 431,901,107 | -84,800 | 90.9339 | 474,961,493 | 2023-07-31 |
| 538 | 2023-08-03 | 431,985,907 | 36,000 | 90.9518 | 474,961,493 | 2023-07-31 |
| 539 | 2023-08-02 | 431,949,907 | -60,000 | 90.9442 | 474,961,493 | 2023-07-31 |
| 540 | 2023-08-01 | 432,009,907 | -324,000 | 90.9568 | 474,961,493 | 2023-07-31 |
| 541 | 2023-07-31 | 432,333,907 | -84,000 | 91.0250 | 474,961,493 | 2023-07-31 |
| 542 | 2023-07-28 | 432,417,907 | 103,200 | 91.0427 | 474,961,493 | 2023-07-06 |
| 543 | 2023-07-27 | 432,314,707 | 0 | 91.0210 | 474,961,493 | 2023-07-06 |
| 544 | 2023-07-26 | 432,314,707 | 0 | 91.0210 | 474,961,493 | 2023-07-06 |
| 545 | 2023-07-25 | 432,314,707 | 98,400 | 91.0210 | 474,961,493 | 2023-07-06 |
| 546 | 2023-07-24 | 432,216,307 | -43,200 | 91.0003 | 474,961,493 | 2023-07-06 |
| 547 | 2023-07-21 | 432,259,507 | 800 | 91.0094 | 474,961,493 | 2023-07-06 |
| 548 | 2023-07-20 | 432,258,707 | 1,600 | 91.0092 | 474,961,493 | 2023-07-06 |
| 549 | 2023-07-19 | 432,257,107 | -800 | 91.0089 | 474,961,493 | 2023-07-06 |
| 550 | 2023-07-18 | 432,257,907 | -22,400 | 91.0090 | 474,961,493 | 2023-07-06 |
| 551 | 2023-07-14 | 432,280,307 | 12,800 | 91.0138 | 474,961,493 | 2023-07-06 |
| 552 | 2023-07-13 | 432,267,507 | 800 | 91.0111 | 474,961,493 | 2023-07-06 |
| 553 | 2023-07-12 | 432,266,707 | 9,600 | 91.0109 | 474,961,493 | 2023-07-06 |
| 554 | 2023-07-11 | 432,257,107 | 64,800 | 91.0089 | 474,961,493 | 2023-07-06 |
| 555 | 2023-07-10 | 432,192,307 | 109,600 | 90.9952 | 474,961,493 | 2023-07-06 |
| 556 | 2023-07-07 | 432,082,707 | -1,702,946,849 | 90.9722 | 474,961,493 | 2023-07-06 |
| 557 | 2023-07-06 | 2,135,029,556 | 5,476,000 | 449.5163 | 474,961,493 | 2023-07-06 |
| 558 | 2023-07-05 | 2,129,553,556 | 4,032,000 | 89.6727 | 2,374,807,466 | 2023-06-30 |
| 559 | 2023-07-04 | 2,125,521,556 | -100,000 | 89.5029 | 2,374,807,466 | 2023-06-30 |
| 560 | 2023-07-03 | 2,125,621,556 | 564,000 | 89.5071 | 2,374,807,466 | 2023-06-30 |
| 561 | 2023-06-30 | 2,125,057,556 | -216,000 | 89.4834 | 2,374,807,466 | 2023-06-30 |
| 562 | 2023-06-29 | 2,125,273,556 | -324,000 | 89.4925 | 2,374,807,466 | 2023-05-31 |
| 563 | 2023-06-28 | 2,125,597,556 | 2,208,000 | 89.5061 | 2,374,807,466 | 2023-05-31 |
| 564 | 2023-06-27 | 2,123,389,556 | -632,000 | 89.4131 | 2,374,807,466 | 2023-05-31 |
| 565 | 2023-06-26 | 2,124,021,556 | 780,000 | 89.4397 | 2,374,807,466 | 2023-05-31 |
| 566 | 2023-06-23 | 2,123,241,556 | -104,000 | 89.4069 | 2,374,807,466 | 2023-05-31 |
| 567 | 2023-06-21 | 2,123,345,556 | 200,000 | 89.4113 | 2,374,807,466 | 2023-05-31 |
| 568 | 2023-06-20 | 2,123,145,556 | -460,000 | 89.4028 | 2,374,807,466 | 2023-05-31 |
| 569 | 2023-06-19 | 2,123,605,556 | 342,002,666 | 89.4222 | 2,374,807,466 | 2023-05-31 |
| 570 | 2023-06-16 | 1,781,602,890 | 20,000 | 75.0209 | 2,374,807,466 | 2023-05-31 |
| 571 | 2023-06-15 | 1,781,582,890 | -4,612,000 | 75.0201 | 2,374,807,466 | 2023-05-31 |
| 572 | 2023-06-14 | 1,786,194,890 | -5,300,000 | 75.2143 | 2,374,807,466 | 2023-05-31 |
| 573 | 2023-06-13 | 1,791,494,890 | -716,000 | 75.4375 | 2,374,807,466 | 2023-05-31 |
| 574 | 2023-06-12 | 1,792,210,890 | -724,000 | 75.4676 | 2,374,807,466 | 2023-05-31 |
| 575 | 2023-06-09 | 1,792,934,890 | 0 | 75.4981 | 2,374,807,466 | 2023-05-31 |
| 576 | 2023-06-08 | 1,792,934,890 | 72,000 | 75.4981 | 2,374,807,466 | 2023-05-31 |
| 577 | 2023-06-07 | 1,792,862,890 | -204,000 | 75.4951 | 2,374,807,466 | 2023-05-31 |
| 578 | 2023-06-06 | 1,793,066,890 | 380,000 | 75.5037 | 2,374,807,466 | 2023-05-31 |
| 579 | 2023-06-05 | 1,792,686,890 | -128,000 | 75.4877 | 2,374,807,466 | 2023-05-31 |
| 580 | 2023-06-02 | 1,792,814,890 | 248,000 | 75.4931 | 2,374,807,466 | 2023-05-31 |
| 581 | 2023-06-01 | 1,792,566,890 | 220,000 | 75.4826 | 2,374,807,466 | 2023-05-31 |
| 582 | 2023-05-31 | 1,792,346,890 | 96,000 | 75.4734 | 2,374,807,466 | 2023-05-31 |
| 583 | 2023-05-30 | 1,792,250,890 | -684,000 | 75.4693 | 2,374,807,466 | 2023-04-30 |
| 584 | 2023-05-29 | 1,792,934,890 | 160,000 | 75.4981 | 2,374,807,466 | 2023-04-30 |
| 585 | 2023-05-25 | 1,792,774,890 | 232,000 | 75.4914 | 2,374,807,466 | 2023-04-30 |
| 586 | 2023-05-24 | 1,792,542,890 | 520,000 | 75.4816 | 2,374,807,466 | 2023-04-30 |
| 587 | 2023-05-23 | 1,792,022,890 | 1,688,000 | 75.4597 | 2,374,807,466 | 2023-04-30 |
| 588 | 2023-05-22 | 1,790,334,890 | -3,748,000 | 75.3886 | 2,374,807,466 | 2023-04-30 |
| 589 | 2023-05-19 | 1,794,082,890 | -180,000 | 75.5465 | 2,374,807,466 | 2023-04-30 |
| 590 | 2023-05-18 | 1,794,262,890 | 92,000 | 75.5540 | 2,374,807,466 | 2023-04-30 |
| 591 | 2023-05-17 | 1,794,170,890 | -416,000 | 75.5502 | 2,374,807,466 | 2023-04-30 |
| 592 | 2023-05-16 | 1,794,586,890 | -84,000 | 75.5677 | 2,374,807,466 | 2023-04-30 |
| 593 | 2023-05-15 | 1,794,670,890 | -40,000 | 75.5712 | 2,374,807,466 | 2023-04-30 |
| 594 | 2023-05-12 | 1,794,710,890 | -164,000 | 75.5729 | 2,374,807,466 | 2023-04-30 |
| 595 | 2023-05-11 | 1,794,874,890 | -288,000 | 75.5798 | 2,374,807,466 | 2023-04-30 |
| 596 | 2023-05-10 | 1,795,162,890 | -100,000 | 75.5919 | 2,374,807,466 | 2023-04-30 |
| 597 | 2023-05-09 | 1,795,262,890 | 1,880,000 | 75.5961 | 2,374,807,466 | 2023-04-30 |
| 598 | 2023-05-08 | 1,793,382,890 | 1,500,000 | 75.5170 | 2,374,807,466 | 2023-04-30 |
| 599 | 2023-05-05 | 1,791,882,890 | 3,304,000 | 75.4538 | 2,374,807,466 | 2023-04-30 |
| 600 | 2023-05-04 | 1,788,578,890 | -260,000 | 75.3147 | 2,374,807,466 | 2023-04-30 |
| 601 | 2023-05-03 | 1,788,838,890 | 100,000 | 75.3256 | 2,374,807,466 | 2023-04-30 |
| 602 | 2023-05-02 | 1,788,738,890 | 5,872,000 | 75.3214 | 2,374,807,466 | 2023-04-30 |
| 603 | 2023-04-28 | 1,782,866,890 | -156,000 | 75.0742 | 2,374,807,466 | 2023-04-28 |
| 604 | 2023-04-27 | 1,783,022,890 | 240,000 | 87.0132 | 2,049,140,800 | 2023-03-31 |
| 605 | 2023-04-26 | 1,782,782,890 | 1,468,000 | 87.0015 | 2,049,140,800 | 2023-03-31 |
| 606 | 2023-04-25 | 1,781,314,890 | 3,380,000 | 86.9298 | 2,049,140,800 | 2023-03-31 |
| 607 | 2023-04-24 | 1,777,934,890 | -568,000 | 86.7649 | 2,049,140,800 | 2023-03-31 |
| 608 | 2023-04-21 | 1,778,502,890 | 0 | 86.7926 | 2,049,140,800 | 2023-03-31 |
| 609 | 2023-04-20 | 1,778,502,890 | 0 | 86.7926 | 2,049,140,800 | 2023-03-31 |
| 610 | 2023-04-19 | 1,778,502,890 | -8,000 | 86.7926 | 2,049,140,800 | 2023-03-31 |
| 611 | 2023-04-18 | 1,778,510,890 | 0 | 86.7930 | 2,049,140,800 | 2023-03-31 |
| 612 | 2023-04-17 | 1,778,510,890 | 12,000 | 86.7930 | 2,049,140,800 | 2023-03-31 |
| 613 | 2023-04-14 | 1,778,498,890 | 4,000 | 86.7924 | 2,049,140,800 | 2023-03-31 |
| 614 | 2023-04-13 | 1,778,494,890 | 520,000 | 86.7922 | 2,049,140,800 | 2023-03-31 |
| 615 | 2023-04-12 | 1,777,974,890 | 316,000 | 86.7668 | 2,049,140,800 | 2023-03-31 |
| 616 | 2023-04-11 | 1,777,658,890 | 480,000 | 86.7514 | 2,049,140,800 | 2023-03-31 |
| 617 | 2023-04-06 | 1,777,178,890 | -3,788,000 | 86.7280 | 2,049,140,800 | 2023-03-31 |
| 618 | 2023-04-04 | 1,780,966,890 | 4,000 | 86.9129 | 2,049,140,800 | 2023-03-31 |
| 619 | 2023-04-03 | 1,780,962,890 | 8,000 | 86.9127 | 2,049,140,800 | 2023-03-31 |
| 620 | 2023-03-31 | 1,780,954,890 | -76,000 | 86.9123 | 2,049,140,800 | 2023-03-31 |
| 621 | 2023-03-30 | 1,781,030,890 | -340,000 | 86.9160 | 2,049,140,800 | 2023-02-28 |
| 622 | 2023-03-29 | 1,781,370,890 | 220,000 | 86.9326 | 2,049,140,800 | 2023-02-28 |
| 623 | 2023-03-28 | 1,781,150,890 | -20,000 | 86.9218 | 2,049,140,800 | 2023-02-28 |
| 624 | 2023-03-27 | 1,781,170,890 | -1,136,000 | 86.9228 | 2,049,140,800 | 2023-02-28 |
| 625 | 2023-03-24 | 1,782,306,890 | 2,386,000 | 86.9783 | 2,049,140,800 | 2023-02-28 |
| 626 | 2023-03-23 | 1,779,920,890 | 19,872,000 | 86.8618 | 2,049,140,800 | 2023-02-28 |
| 627 | 2023-03-22 | 1,760,048,890 | -352,000 | 85.8920 | 2,049,140,800 | 2023-02-28 |
| 628 | 2023-03-21 | 1,760,400,890 | -100,000 | 85.9092 | 2,049,140,800 | 2023-02-28 |
| 629 | 2023-03-20 | 1,760,500,890 | 1,488,000 | 85.9141 | 2,049,140,800 | 2023-02-28 |
| 630 | 2023-03-17 | 1,759,012,890 | -5,852,000 | 85.8415 | 2,049,140,800 | 2023-02-28 |
| 631 | 2023-03-16 | 1,764,864,890 | 860,000 | 86.1271 | 2,049,140,800 | 2023-02-28 |
| 632 | 2023-03-15 | 1,764,004,890 | -5,516,000 | 86.0851 | 2,049,140,800 | 2023-02-28 |
| 633 | 2023-03-14 | 1,769,520,890 | 8,000 | 86.3543 | 2,049,140,800 | 2023-02-28 |
| 634 | 2023-03-13 | 1,769,512,890 | 148,000 | 86.3539 | 2,049,140,800 | 2023-02-28 |
| 635 | 2023-03-10 | 1,769,364,890 | 40,000 | 86.3467 | 2,049,140,800 | 2023-02-28 |
| 636 | 2023-03-09 | 1,769,324,890 | 0 | 86.3447 | 2,049,140,800 | 2023-02-28 |
| 637 | 2023-03-08 | 1,769,324,890 | 0 | 86.3447 | 2,049,140,800 | 2023-02-28 |
| 638 | 2023-03-07 | 1,769,324,890 | -60,000 | 86.3447 | 2,049,140,800 | 2023-02-28 |
| 639 | 2023-03-06 | 1,769,384,890 | 4,000 | 86.3476 | 2,049,140,800 | 2023-02-28 |
| 640 | 2023-03-03 | 1,769,380,890 | -64,000 | 86.3475 | 2,049,140,800 | 2023-02-28 |
| 641 | 2023-03-02 | 1,769,444,890 | 728,000 | 86.3506 | 2,049,140,800 | 2023-02-28 |
| 642 | 2023-03-01 | 1,768,716,890 | 976,000 | 86.3150 | 2,049,140,800 | 2023-02-28 |
| 643 | 2023-02-28 | 1,767,740,890 | 0 | 86.2674 | 2,049,140,800 | 2023-02-28 |
| 644 | 2023-02-27 | 1,767,740,890 | 36,000 | 86.2674 | 2,049,140,800 | 2023-01-31 |
| 645 | 2023-02-24 | 1,767,704,890 | 8,000 | 86.2657 | 2,049,140,800 | 2023-01-31 |
| 646 | 2023-02-23 | 1,767,696,890 | 100,000 | 86.2653 | 2,049,140,800 | 2023-01-31 |
| 647 | 2023-02-22 | 1,767,596,890 | 0 | 86.2604 | 2,049,140,800 | 2023-01-31 |
| 648 | 2023-02-21 | 1,767,596,890 | -5,936,000 | 86.2604 | 2,049,140,800 | 2023-01-31 |
| 649 | 2023-02-20 | 1,773,532,890 | 952,000 | 86.5501 | 2,049,140,800 | 2023-01-31 |
| 650 | 2023-02-17 | 1,772,580,890 | 160,000 | 86.5036 | 2,049,140,800 | 2023-01-31 |
| 651 | 2023-02-16 | 1,772,420,890 | 36,000 | 86.4958 | 2,049,140,800 | 2023-01-31 |
| 652 | 2023-02-15 | 1,772,384,890 | -196,000 | 86.4941 | 2,049,140,800 | 2023-01-31 |
| 653 | 2023-02-14 | 1,772,580,890 | 200,000 | 86.5036 | 2,049,140,800 | 2023-01-31 |
| 654 | 2023-02-13 | 1,772,380,890 | 0 | 86.4939 | 2,049,140,800 | 2023-01-31 |
| 655 | 2023-02-10 | 1,772,380,890 | -232,000 | 86.4939 | 2,049,140,800 | 2023-01-31 |
| 656 | 2023-02-09 | 1,772,612,890 | 0 | 86.5052 | 2,049,140,800 | 2023-01-31 |
| 657 | 2023-02-08 | 1,772,612,890 | 28,000 | 86.5052 | 2,049,140,800 | 2023-01-31 |
| 658 | 2023-02-07 | 1,772,584,890 | -96,000 | 86.5038 | 2,049,140,800 | 2023-01-31 |
| 659 | 2023-02-06 | 1,772,680,890 | 436,000 | 86.5085 | 2,049,140,800 | 2023-01-31 |
| 660 | 2023-02-03 | 1,772,244,890 | -316,000 | 86.4872 | 2,049,140,800 | 2023-01-31 |
| 661 | 2023-02-02 | 1,772,560,890 | -4,000 | 86.5026 | 2,049,140,800 | 2023-01-31 |
| 662 | 2023-02-01 | 1,772,564,890 | 0 | 86.5028 | 2,049,140,800 | 2023-01-31 |
| 663 | 2023-01-31 | 1,772,564,890 | 308,867,000 | 86.5028 | 2,049,140,800 | 2023-01-31 |
| 664 | 2023-01-30 | 1,463,697,890 | -52,000 | 71.4298 | 2,049,140,800 | 2022-12-31 |
| 665 | 2023-01-27 | 1,463,749,890 | -324,000 | 71.4324 | 2,049,140,800 | 2022-12-31 |
| 666 | 2023-01-26 | 1,464,073,890 | -48,000 | 71.4482 | 2,049,140,800 | 2022-12-31 |
| 667 | 2023-01-20 | 1,464,121,890 | -80,000 | 71.4505 | 2,049,140,800 | 2022-12-31 |
| 668 | 2023-01-19 | 1,464,201,890 | 80,000 | 71.4544 | 2,049,140,800 | 2022-12-31 |
| 669 | 2023-01-18 | 1,464,121,890 | -824,000 | 71.4505 | 2,049,140,800 | 2022-12-31 |
| 670 | 2023-01-17 | 1,464,945,890 | -1,044,000 | 71.4907 | 2,049,140,800 | 2022-12-31 |
| 671 | 2023-01-16 | 1,465,989,890 | 0 | 71.5417 | 2,049,140,800 | 2022-12-31 |
| 672 | 2023-01-13 | 1,465,989,890 | -136,000 | 71.5417 | 2,049,140,800 | 2022-12-31 |
| 673 | 2023-01-12 | 1,466,125,890 | 548,000 | 71.5483 | 2,049,140,800 | 2022-12-31 |
| 674 | 2023-01-11 | 1,465,577,890 | -480,000 | 71.5216 | 2,049,140,800 | 2022-12-31 |
| 675 | 2023-01-10 | 1,466,057,890 | -336,000 | 71.5450 | 2,049,140,800 | 2022-12-31 |
| 676 | 2023-01-09 | 1,466,393,890 | 4,000 | 71.5614 | 2,049,140,800 | 2022-12-31 |
| 677 | 2023-01-06 | 1,466,389,890 | 28,000 | 71.5612 | 2,049,140,800 | 2022-12-31 |
| 678 | 2023-01-05 | 1,466,361,890 | 0 | 71.5598 | 2,049,140,800 | 2022-12-31 |
| 679 | 2023-01-04 | 1,466,361,890 | -268,000 | 71.5598 | 2,049,140,800 | 2022-12-31 |
| 680 | 2023-01-03 | 1,466,629,890 | -1,008,000 | 71.5729 | 2,049,140,800 | 2022-12-31 |
| 681 | 2022-12-30 | 1,467,637,890 | -24,000 | 71.6221 | 2,049,140,800 | 2022-11-30 |
| 682 | 2022-12-29 | 1,467,661,890 | 20,000 | 71.6233 | 2,049,140,800 | 2022-11-30 |
| 683 | 2022-12-28 | 1,467,641,890 | -488,000 | 71.6223 | 2,049,140,800 | 2022-11-30 |
| 684 | 2022-12-23 | 1,468,129,890 | 0 | 71.6461 | 2,049,140,800 | 2022-11-30 |
| 685 | 2022-12-22 | 1,468,129,890 | 932,000 | 71.6461 | 2,049,140,800 | 2022-11-30 |
| 686 | 2022-12-21 | 1,467,197,890 | -2,116,000 | 71.6006 | 2,049,140,800 | 2022-11-30 |
| 687 | 2022-12-20 | 1,469,313,890 | -944,000 | 71.7039 | 2,049,140,800 | 2022-11-30 |
| 688 | 2022-12-19 | 1,470,257,890 | 100,000 | 71.7500 | 2,049,140,800 | 2022-11-30 |
| 689 | 2022-12-16 | 1,470,157,890 | 108,000 | 71.7451 | 2,049,140,800 | 2022-11-30 |
| 690 | 2022-12-15 | 1,470,049,890 | -80,000 | 71.7398 | 2,049,140,800 | 2022-11-30 |
| 691 | 2022-12-14 | 1,470,129,890 | -108,000 | 71.7437 | 2,049,140,800 | 2022-11-30 |
| 692 | 2022-12-13 | 1,470,237,890 | 0 | 71.7490 | 2,049,140,800 | 2022-11-30 |
| 693 | 2022-12-12 | 1,470,237,890 | 0 | 71.7490 | 2,049,140,800 | 2022-11-30 |
| 694 | 2022-12-09 | 1,470,237,890 | 0 | 71.7490 | 2,049,140,800 | 2022-11-30 |
| 695 | 2022-12-08 | 1,470,237,890 | -32,000 | 71.7490 | 2,049,140,800 | 2022-11-30 |
| 696 | 2022-12-07 | 1,470,269,890 | 16,000 | 71.7506 | 2,049,140,800 | 2022-11-30 |
| 697 | 2022-12-06 | 1,470,253,890 | -276,000 | 71.7498 | 2,049,140,800 | 2022-11-30 |
| 698 | 2022-12-05 | 1,470,529,890 | 744,000 | 71.7632 | 2,049,140,800 | 2022-11-30 |
| 699 | 2022-12-02 | 1,469,785,890 | -108,000 | 71.7269 | 2,049,140,800 | 2022-11-30 |
| 700 | 2022-12-01 | 1,469,893,890 | -40,000 | 71.7322 | 2,049,140,800 | 2022-11-30 |
| 701 | 2022-11-30 | 1,469,933,890 | 0 | 71.7342 | 2,049,140,800 | 2022-11-30 |
| 702 | 2022-11-29 | 1,469,933,890 | -236,000 | 71.7342 | 2,049,140,800 | 2022-10-31 |
| 703 | 2022-11-28 | 1,470,169,890 | -4,000 | 71.7457 | 2,049,140,800 | 2022-10-31 |
| 704 | 2022-11-25 | 1,470,173,890 | -4,000 | 71.7459 | 2,049,140,800 | 2022-10-31 |
| 705 | 2022-11-24 | 1,470,177,890 | -4,000 | 71.7461 | 2,049,140,800 | 2022-10-31 |
| 706 | 2022-11-23 | 1,470,181,890 | 672,000 | 71.7463 | 2,049,140,800 | 2022-10-31 |
| 707 | 2022-11-22 | 1,469,509,890 | 16,000 | 71.7135 | 2,049,140,800 | 2022-10-31 |
| 708 | 2022-11-21 | 1,469,493,890 | 16,000 | 71.7127 | 2,049,140,800 | 2022-10-31 |
| 709 | 2022-11-18 | 1,469,477,890 | 156,000 | 71.7119 | 2,049,140,800 | 2022-10-31 |
| 710 | 2022-11-17 | 1,469,321,890 | 4,000 | 71.7043 | 2,049,140,800 | 2022-10-31 |
| 711 | 2022-11-16 | 1,469,317,890 | -308,847,000 | 71.7041 | 2,049,140,800 | 2022-10-31 |
| 712 | 2022-11-15 | 1,778,164,890 | -4,944,000 | 86.7761 | 2,049,140,800 | 2022-10-31 |
| 713 | 2022-11-14 | 1,783,108,890 | 0 | 87.0174 | 2,049,140,800 | 2022-10-31 |
| 714 | 2022-11-11 | 1,783,108,890 | -12,000 | 87.0174 | 2,049,140,800 | 2022-10-31 |
| 715 | 2022-11-10 | 1,783,120,890 | 308,671,000 | 87.0180 | 2,049,140,800 | 2022-10-31 |
| 716 | 2022-11-09 | 1,474,449,890 | -204,000 | 71.9545 | 2,049,140,800 | 2022-10-31 |
| 717 | 2022-11-08 | 1,474,653,890 | 0 | 71.9645 | 2,049,140,800 | 2022-10-31 |
| 718 | 2022-11-07 | 1,474,653,890 | 0 | 71.9645 | 2,049,140,800 | 2022-10-31 |
| 719 | 2022-11-04 | 1,474,653,890 | 0 | 71.9645 | 2,049,140,800 | 2022-10-31 |
| 720 | 2022-11-03 | 1,474,653,890 | 4,000 | 71.9645 | 2,049,140,800 | 2022-10-31 |
| 721 | 2022-11-02 | 1,474,649,890 | 0 | 71.9643 | 2,049,140,800 | 2022-10-31 |
| 722 | 2022-11-01 | 1,474,649,890 | 16,000 | 71.9643 | 2,049,140,800 | 2022-10-31 |
| 723 | 2022-10-31 | 1,474,633,890 | 0 | 71.9635 | 2,049,140,800 | 2022-10-31 |
| 724 | 2022-10-28 | 1,474,633,890 | 4,000 | 71.9635 | 2,049,140,800 | 2022-09-30 |
| 725 | 2022-10-27 | 1,474,629,890 | 0 | 71.9633 | 2,049,140,800 | 2022-09-30 |
| 726 | 2022-10-26 | 1,474,629,890 | 0 | 71.9633 | 2,049,140,800 | 2022-09-30 |
| 727 | 2022-10-25 | 1,474,629,890 | 12,000 | 71.9633 | 2,049,140,800 | 2022-09-30 |
| 728 | 2022-10-24 | 1,474,617,890 | 0 | 71.9627 | 2,049,140,800 | 2022-09-30 |
| 729 | 2022-10-21 | 1,474,617,890 | -4,000 | 71.9627 | 2,049,140,800 | 2022-09-30 |
| 730 | 2022-10-20 | 1,474,621,890 | -24,000 | 71.9629 | 2,049,140,800 | 2022-09-30 |
| 731 | 2022-10-19 | 1,474,645,890 | 0 | 71.9641 | 2,049,140,800 | 2022-09-30 |
| 732 | 2022-10-18 | 1,474,645,890 | -24,000 | 71.9641 | 2,049,140,800 | 2022-09-30 |
| 733 | 2022-10-17 | 1,474,669,890 | 0 | 71.9653 | 2,049,140,800 | 2022-09-30 |
| 734 | 2022-10-14 | 1,474,669,890 | 0 | 71.9653 | 2,049,140,800 | 2022-09-30 |
| 735 | 2022-10-13 | 1,474,669,890 | 0 | 71.9653 | 2,049,140,800 | 2022-09-30 |
| 736 | 2022-10-12 | 1,474,669,890 | 100,000 | 71.9653 | 2,049,140,800 | 2022-09-30 |
| 737 | 2022-10-11 | 1,474,569,890 | 136,000 | 71.9604 | 2,049,140,800 | 2022-09-30 |
| 738 | 2022-10-10 | 1,474,433,890 | -308,000 | 71.9538 | 2,049,140,800 | 2022-09-30 |
| 739 | 2022-10-07 | 1,474,741,890 | 0 | 71.9688 | 2,049,140,800 | 2022-09-30 |
| 740 | 2022-10-06 | 1,474,741,890 | 0 | 71.9688 | 2,049,140,800 | 2022-09-30 |
| 741 | 2022-10-05 | 1,474,741,890 | 0 | 71.9688 | 2,049,140,800 | 2022-09-30 |
| 742 | 2022-10-03 | 1,474,741,890 | 20,000 | 71.9688 | 2,049,140,800 | 2022-09-30 |
| 743 | 2022-09-30 | 1,474,721,890 | 0 | 71.9678 | 2,049,140,800 | 2022-09-30 |
| 744 | 2022-09-29 | 1,474,721,890 | 0 | 71.9678 | 2,049,140,800 | 2022-08-31 |
| 745 | 2022-09-28 | 1,474,721,890 | 0 | 71.9678 | 2,049,140,800 | 2022-08-31 |
| 746 | 2022-09-27 | 1,474,721,890 | 4,000 | 71.9678 | 2,049,140,800 | 2022-08-31 |
| 747 | 2022-09-26 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 748 | 2022-09-23 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 749 | 2022-09-22 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 750 | 2022-09-21 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 751 | 2022-09-20 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 752 | 2022-09-19 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 753 | 2022-09-16 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 754 | 2022-09-15 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 755 | 2022-09-14 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 756 | 2022-09-13 | 1,474,717,890 | 0 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 757 | 2022-09-09 | 1,474,717,890 | -4,000 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 758 | 2022-09-08 | 1,474,721,890 | 4,000 | 71.9678 | 2,049,140,800 | 2022-08-31 |
| 759 | 2022-09-07 | 1,474,717,890 | 4,000 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 760 | 2022-09-06 | 1,474,713,890 | 0 | 71.9674 | 2,049,140,800 | 2022-08-31 |
| 761 | 2022-09-05 | 1,474,713,890 | -4,000 | 71.9674 | 2,049,140,800 | 2022-08-31 |
| 762 | 2022-09-02 | 1,474,717,890 | 8,000 | 71.9676 | 2,049,140,800 | 2022-08-31 |
| 763 | 2022-09-01 | 1,474,709,890 | -4,000 | 71.9672 | 2,049,140,800 | 2022-08-31 |
| 764 | 2022-08-31 | 1,474,713,890 | 4,000 | 71.9674 | 2,049,140,800 | 2022-08-31 |
| 765 | 2022-08-30 | 1,474,709,890 | 4,000 | 71.9672 | 2,049,140,800 | 2022-07-31 |
| 766 | 2022-08-29 | 1,474,705,890 | -12,000 | 71.9670 | 2,049,140,800 | 2022-07-31 |
| 767 | 2022-08-26 | 1,474,717,890 | 4,000 | 71.9676 | 2,049,140,800 | 2022-07-31 |
| 768 | 2022-08-25 | 1,474,713,890 | 0 | 71.9674 | 2,049,140,800 | 2022-07-31 |
| 769 | 2022-08-24 | 1,474,713,890 | 8,000 | 71.9674 | 2,049,140,800 | 2022-07-31 |
| 770 | 2022-08-23 | 1,474,705,890 | 0 | 71.9670 | 2,049,140,800 | 2022-07-31 |
| 771 | 2022-08-22 | 1,474,705,890 | 4,000 | 71.9670 | 2,049,140,800 | 2022-07-31 |
| 772 | 2022-08-19 | 1,474,701,890 | 284,000 | 71.9668 | 2,049,140,800 | 2022-07-31 |
| 773 | 2022-08-18 | 1,474,417,890 | 8,000 | 71.9530 | 2,049,140,800 | 2022-07-31 |
| 774 | 2022-08-17 | 1,474,409,890 | 8,000 | 71.9526 | 2,049,140,800 | 2022-07-31 |
| 775 | 2022-08-16 | 1,474,401,890 | -20,000 | 71.9522 | 2,049,140,800 | 2022-07-31 |
| 776 | 2022-08-15 | 1,474,421,890 | 16,000 | 71.9532 | 2,049,140,800 | 2022-07-31 |
| 777 | 2022-08-12 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 778 | 2022-08-11 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 779 | 2022-08-10 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 780 | 2022-08-09 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 781 | 2022-08-08 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 782 | 2022-08-05 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 783 | 2022-08-04 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 784 | 2022-08-03 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 785 | 2022-08-02 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 786 | 2022-08-01 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-31 |
| 787 | 2022-07-29 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-15 |
| 788 | 2022-07-28 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-15 |
| 789 | 2022-07-27 | 1,474,405,890 | 0 | 71.9524 | 2,049,140,800 | 2022-07-15 |
| 790 | 2022-07-26 | 1,474,405,890 | 70,000,000 | 71.9524 | 2,049,140,800 | 2022-07-15 |
| 791 | 2022-07-25 | 1,404,405,890 | 0 | 68.5363 | 2,049,140,800 | 2022-07-15 |
| 792 | 2022-07-22 | 1,404,405,890 | 0 | 68.5363 | 2,049,140,800 | 2022-07-15 |
| 793 | 2022-07-21 | 1,404,405,890 | 0 | 68.5363 | 2,049,140,800 | 2022-07-15 |
| 794 | 2022-07-20 | 1,404,405,890 | 0 | 68.5363 | 2,049,140,800 | 2022-07-15 |
| 795 | 2022-07-19 | 1,404,405,890 | 0 | 68.5363 | 2,049,140,800 | 2022-07-15 |
| 796 | 2022-07-18 | 1,404,405,890 | 60,000 | 68.5363 | 2,049,140,800 | 2022-07-15 |
| 797 | 2022-07-15 | 1,404,345,890 | 0 | 68.5334 | 2,049,140,800 | 2022-07-15 |
| 798 | 2022-07-14 | 1,404,345,890 | 0 | 70.9574 | 1,979,140,800 | 2022-06-30 |
| 799 | 2022-07-13 | 1,404,345,890 | -60,000 | 70.9574 | 1,979,140,800 | 2022-06-30 |
| 800 | 2022-07-12 | 1,404,405,890 | 8,000 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 801 | 2022-07-11 | 1,404,397,890 | -8,000 | 70.9600 | 1,979,140,800 | 2022-06-30 |
| 802 | 2022-07-08 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 803 | 2022-07-07 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 804 | 2022-07-06 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 805 | 2022-07-05 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 806 | 2022-07-04 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 807 | 2022-06-30 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-06-30 |
| 808 | 2022-06-29 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-05-31 |
| 809 | 2022-06-28 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-05-31 |
| 810 | 2022-06-27 | 1,404,405,890 | 0 | 70.9604 | 1,979,140,800 | 2022-05-31 |
| 811 | 2022-06-24 | 1,404,405,890 | 4,000 | 70.9604 | 1,979,140,800 | 2022-05-31 |
| 812 | 2022-06-23 | 1,404,401,890 | 28,000 | 70.9602 | 1,979,140,800 | 2022-05-31 |
| 813 | 2022-06-22 | 1,404,373,890 | 8,000 | 70.9588 | 1,979,140,800 | 2022-05-31 |
| 814 | 2022-06-21 | 1,404,365,890 | -16,000 | 70.9584 | 1,979,140,800 | 2022-05-31 |
| 815 | 2022-06-20 | 1,404,381,890 | 1,424,000 | 70.9592 | 1,979,140,800 | 2022-05-31 |
| 816 | 2022-06-17 | 1,402,957,890 | 24,000 | 70.8872 | 1,979,140,800 | 2022-05-31 |
| 817 | 2022-06-16 | 1,402,933,890 | 0 | 70.8860 | 1,979,140,800 | 2022-05-31 |
| 818 | 2022-06-15 | 1,402,933,890 | 16,000 | 70.8860 | 1,979,140,800 | 2022-05-31 |
| 819 | 2022-06-14 | 1,402,917,890 | -118,572,000 | 70.8852 | 1,979,140,800 | 2022-05-31 |
| 820 | 2022-06-13 | 1,521,489,890 | 0 | 76.8763 | 1,979,140,800 | 2022-05-31 |
| 821 | 2022-06-10 | 1,521,489,890 | -136,000 | 76.8763 | 1,979,140,800 | 2022-05-31 |
| 822 | 2022-06-09 | 1,521,625,890 | -252,000 | 76.8832 | 1,979,140,800 | 2022-05-31 |
| 823 | 2022-06-08 | 1,521,877,890 | 84,000 | 76.8959 | 1,979,140,800 | 2022-05-31 |
| 824 | 2022-06-07 | 1,521,793,890 | 4,000 | 76.8916 | 1,979,140,800 | 2022-05-31 |
| 825 | 2022-06-06 | 1,521,789,890 | 0 | 76.8914 | 1,979,140,800 | 2022-05-31 |
| 826 | 2022-06-02 | 1,521,789,890 | -92,000 | 76.8914 | 1,979,140,800 | 2022-05-31 |
| 827 | 2022-06-01 | 1,521,881,890 | -4,000 | 76.8961 | 1,979,140,800 | 2022-05-31 |
| 828 | 2022-05-31 | 1,521,885,890 | 44,000 | 76.8963 | 1,979,140,800 | 2022-05-31 |
| 829 | 2022-05-30 | 1,521,841,890 | 80,000 | 76.8941 | 1,979,140,800 | 2022-04-30 |
| 830 | 2022-05-27 | 1,521,761,890 | -20,000 | 76.8900 | 1,979,140,800 | 2022-04-30 |
| 831 | 2022-05-26 | 1,521,781,890 | 4,000 | 76.8910 | 1,979,140,800 | 2022-04-30 |
| 832 | 2022-05-25 | 1,521,777,890 | -208,000 | 76.8908 | 1,979,140,800 | 2022-04-30 |
| 833 | 2022-05-24 | 1,521,985,890 | 44,000 | 76.9013 | 1,979,140,800 | 2022-04-30 |
| 834 | 2022-05-23 | 1,521,941,890 | 0 | 76.8991 | 1,979,140,800 | 2022-04-30 |
| 835 | 2022-05-20 | 1,521,941,890 | 8,000 | 76.8991 | 1,979,140,800 | 2022-04-30 |
| 836 | 2022-05-19 | 1,521,933,890 | 52,000 | 76.8987 | 1,979,140,800 | 2022-04-30 |
| 837 | 2022-05-18 | 1,521,881,890 | 0 | 76.8961 | 1,979,140,800 | 2022-04-30 |
| 838 | 2022-05-17 | 1,521,881,890 | 448,000 | 76.8961 | 1,979,140,800 | 2022-04-30 |
| 839 | 2022-05-16 | 1,521,433,890 | 28,000 | 76.8735 | 1,979,140,800 | 2022-04-30 |
| 840 | 2022-05-13 | 1,521,405,890 | -636,000 | 76.8720 | 1,979,140,800 | 2022-04-30 |
| 841 | 2022-05-12 | 1,522,041,890 | 40,000 | 76.9042 | 1,979,140,800 | 2022-04-30 |
| 842 | 2022-05-11 | 1,522,001,890 | 12,000 | 76.9022 | 1,979,140,800 | 2022-04-30 |
| 843 | 2022-05-10 | 1,521,989,890 | 16,000 | 76.9015 | 1,979,140,800 | 2022-04-30 |
| 844 | 2022-05-06 | 1,521,973,890 | 49,960,000 | 76.9007 | 1,979,140,800 | 2022-04-30 |
| 845 | 2022-05-05 | 1,472,013,890 | 0 | 74.3764 | 1,979,140,800 | 2022-04-30 |
| 846 | 2022-05-04 | 1,472,013,890 | 120,000 | 74.3764 | 1,979,140,800 | 2022-04-30 |
| 847 | 2022-05-03 | 1,471,893,890 | 0 | 74.3703 | 1,979,140,800 | 2022-04-30 |
| 848 | 2022-04-29 | 1,471,893,890 | 60,000 | 74.3703 | 1,979,140,800 | 2022-03-31 |
| 849 | 2022-04-28 | 1,471,833,890 | 20,000 | 74.3673 | 1,979,140,800 | 2022-03-31 |
| 850 | 2022-04-27 | 1,471,813,890 | 100,000 | 74.3663 | 1,979,140,800 | 2022-03-31 |
| 851 | 2022-04-26 | 1,471,713,890 | 0 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 852 | 2022-04-25 | 1,471,713,890 | -4,000 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 853 | 2022-04-22 | 1,471,717,890 | 0 | 74.3615 | 1,979,140,800 | 2022-03-31 |
| 854 | 2022-04-21 | 1,471,717,890 | 0 | 74.3615 | 1,979,140,800 | 2022-03-31 |
| 855 | 2022-04-20 | 1,471,717,890 | 0 | 74.3615 | 1,979,140,800 | 2022-03-31 |
| 856 | 2022-04-19 | 1,471,717,890 | 4,000 | 74.3615 | 1,979,140,800 | 2022-03-31 |
| 857 | 2022-04-14 | 1,471,713,890 | 0 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 858 | 2022-04-13 | 1,471,713,890 | 0 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 859 | 2022-04-12 | 1,471,713,890 | -4,000 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 860 | 2022-04-11 | 1,471,717,890 | 0 | 74.3615 | 1,979,140,800 | 2022-03-31 |
| 861 | 2022-04-08 | 1,471,717,890 | -20,000 | 74.3615 | 1,979,140,800 | 2022-03-31 |
| 862 | 2022-04-07 | 1,471,737,890 | 24,000 | 74.3625 | 1,979,140,800 | 2022-03-31 |
| 863 | 2022-04-06 | 1,471,713,890 | 0 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 864 | 2022-04-04 | 1,471,713,890 | 0 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 865 | 2022-04-01 | 1,471,713,890 | 4,000 | 74.3613 | 1,979,140,800 | 2022-03-31 |
| 866 | 2022-03-31 | 1,471,709,890 | -4,000 | 74.3611 | 1,979,140,800 | 2022-03-31 |
| 867 | 2022-03-30 | 1,471,713,890 | -50,032,000 | 74.3613 | 1,979,140,800 | 2022-02-28 |
| 868 | 2022-03-29 | 1,521,745,890 | -8,000 | 76.8892 | 1,979,140,800 | 2022-02-28 |
| 869 | 2022-03-28 | 1,521,753,890 | 8,000 | 76.8896 | 1,979,140,800 | 2022-02-28 |
| 870 | 2022-03-25 | 1,521,745,890 | 96,000 | 76.8892 | 1,979,140,800 | 2022-02-28 |
| 871 | 2022-03-24 | 1,521,649,890 | -4,000 | 76.8844 | 1,979,140,800 | 2022-02-28 |
| 872 | 2022-03-23 | 1,521,653,890 | 0 | 76.8846 | 1,979,140,800 | 2022-02-28 |
| 873 | 2022-03-22 | 1,521,653,890 | 200,000 | 76.8846 | 1,979,140,800 | 2022-02-28 |
| 874 | 2022-03-21 | 1,521,453,890 | 420,000 | 76.8745 | 1,979,140,800 | 2022-02-28 |
| 875 | 2022-03-18 | 1,521,033,890 | 0 | 76.8532 | 1,979,140,800 | 2022-02-28 |
| 876 | 2022-03-17 | 1,521,033,890 | -4,000 | 76.8532 | 1,979,140,800 | 2022-02-28 |
| 877 | 2022-03-16 | 1,521,037,890 | 24,000 | 76.8534 | 1,979,140,800 | 2022-02-28 |
| 878 | 2022-03-15 | 1,521,013,890 | 12,000 | 76.8522 | 1,979,140,800 | 2022-02-28 |
| 879 | 2022-03-14 | 1,521,001,890 | 200,000 | 76.8516 | 1,979,140,800 | 2022-02-28 |
| 880 | 2022-03-11 | 1,520,801,890 | 12,000 | 76.8415 | 1,979,140,800 | 2022-02-28 |
| 881 | 2022-03-10 | 1,520,789,890 | 0 | 76.8409 | 1,979,140,800 | 2022-02-28 |
| 882 | 2022-03-09 | 1,520,789,890 | 24,000 | 76.8409 | 1,979,140,800 | 2022-02-28 |
| 883 | 2022-03-08 | 1,520,765,890 | 0 | 76.8397 | 1,979,140,800 | 2022-02-28 |
| 884 | 2022-03-07 | 1,520,765,890 | 0 | 76.8397 | 1,979,140,800 | 2022-02-28 |
| 885 | 2022-03-04 | 1,520,765,890 | 0 | 76.8397 | 1,979,140,800 | 2022-02-28 |
| 886 | 2022-03-03 | 1,520,765,890 | -132,000 | 76.8397 | 1,979,140,800 | 2022-02-28 |
| 887 | 2022-03-02 | 1,520,897,890 | -44,000 | 76.8464 | 1,979,140,800 | 2022-02-28 |
| 888 | 2022-03-01 | 1,520,941,890 | -120,000 | 76.8486 | 1,979,140,800 | 2022-02-28 |
| 889 | 2022-02-28 | 1,521,061,890 | 100,000 | 76.8547 | 1,979,140,800 | 2022-02-28 |
| 890 | 2022-02-25 | 1,520,961,890 | 0 | 76.8496 | 1,979,140,800 | 2022-01-31 |
| 891 | 2022-02-24 | 1,520,961,890 | 4,000 | 76.8496 | 1,979,140,800 | 2022-01-31 |
| 892 | 2022-02-23 | 1,520,957,890 | 48,000 | 76.8494 | 1,979,140,800 | 2022-01-31 |
| 893 | 2022-02-22 | 1,520,909,890 | 8,000 | 76.8470 | 1,979,140,800 | 2022-01-31 |
| 894 | 2022-02-21 | 1,520,901,890 | 0 | 76.8466 | 1,979,140,800 | 2022-01-31 |
| 895 | 2022-02-18 | 1,520,901,890 | 0 | 76.8466 | 1,979,140,800 | 2022-01-31 |
| 896 | 2022-02-17 | 1,520,901,890 | 0 | 76.8466 | 1,979,140,800 | 2022-01-31 |
| 897 | 2022-02-16 | 1,520,901,890 | 0 | 76.8466 | 1,979,140,800 | 2022-01-31 |
| 898 | 2022-02-15 | 1,520,901,890 | 12,000 | 76.8466 | 1,979,140,800 | 2022-01-31 |
| 899 | 2022-02-14 | 1,520,889,890 | 16,000 | 76.8460 | 1,979,140,800 | 2022-01-31 |
| 900 | 2022-02-11 | 1,520,873,890 | -8,000 | 76.8452 | 1,979,140,800 | 2022-01-31 |
| 901 | 2022-02-10 | 1,520,881,890 | 0 | 76.8456 | 1,979,140,800 | 2022-01-31 |
| 902 | 2022-02-09 | 1,520,881,890 | -40,000 | 76.8456 | 1,979,140,800 | 2022-01-31 |
| 903 | 2022-02-08 | 1,520,921,890 | 36,000 | 76.8476 | 1,979,140,800 | 2022-01-31 |
| 904 | 2022-02-07 | 1,520,885,890 | 808,000 | 76.8458 | 1,979,140,800 | 2022-01-31 |
| 905 | 2022-02-04 | 1,520,077,890 | -12,000 | 76.8049 | 1,979,140,800 | 2022-01-31 |
| 906 | 2022-01-31 | 1,520,089,890 | 0 | 76.8055 | 1,979,140,800 | 2022-01-31 |
| 907 | 2022-01-28 | 1,520,089,890 | -64,000 | 76.8055 | 1,979,140,800 | 2021-12-31 |
| 908 | 2022-01-27 | 1,520,153,890 | -732,000 | 76.8088 | 1,979,140,800 | 2021-12-31 |
| 909 | 2022-01-26 | 1,520,885,890 | -488,000 | 76.8458 | 1,979,140,800 | 2021-12-31 |
| 910 | 2022-01-25 | 1,521,373,890 | -2,040,000 | 76.8704 | 1,979,140,800 | 2021-12-31 |
| 911 | 2022-01-24 | 1,523,413,890 | 0 | 76.9735 | 1,979,140,800 | 2021-12-31 |
| 912 | 2022-01-21 | 1,523,413,890 | 44,000 | 76.9735 | 1,979,140,800 | 2021-12-31 |
| 913 | 2022-01-20 | 1,523,369,890 | -4,000 | 76.9713 | 1,979,140,800 | 2021-12-31 |
| 914 | 2022-01-19 | 1,523,373,890 | 24,000 | 76.9715 | 1,979,140,800 | 2021-12-31 |
| 915 | 2022-01-18 | 1,523,349,890 | 0 | 76.9703 | 1,979,140,800 | 2021-12-31 |
| 916 | 2022-01-17 | 1,523,349,890 | 0 | 76.9703 | 1,979,140,800 | 2021-12-31 |
| 917 | 2022-01-14 | 1,523,349,890 | 168,000 | 76.9703 | 1,979,140,800 | 2021-12-31 |
| 918 | 2022-01-13 | 1,523,181,890 | 0 | 76.9618 | 1,979,140,800 | 2021-12-31 |
| 919 | 2022-01-12 | 1,523,181,890 | 0 | 76.9618 | 1,979,140,800 | 2021-12-31 |
| 920 | 2022-01-11 | 1,523,181,890 | 32,000 | 76.9618 | 1,979,140,800 | 2021-12-31 |
| 921 | 2022-01-10 | 1,523,149,890 | 0 | 76.9602 | 1,979,140,800 | 2021-12-31 |
| 922 | 2022-01-07 | 1,523,149,890 | 0 | 76.9602 | 1,979,140,800 | 2021-12-31 |
| 923 | 2022-01-06 | 1,523,149,890 | 100,000 | 76.9602 | 1,979,140,800 | 2021-12-31 |
| 924 | 2022-01-05 | 1,523,049,890 | 0 | 76.9551 | 1,979,140,800 | 2021-12-31 |
| 925 | 2022-01-04 | 1,523,049,890 | -88,000 | 76.9551 | 1,979,140,800 | 2021-12-31 |
| 926 | 2022-01-03 | 1,523,137,890 | 8,000 | 76.9596 | 1,979,140,800 | 2021-12-31 |
| 927 | 2021-12-31 | 1,523,129,890 | 0 | 76.9591 | 1,979,140,800 | 2021-12-31 |
| 928 | 2021-12-30 | 1,523,129,890 | 0 | 76.9591 | 1,979,140,800 | 2021-11-30 |
| 929 | 2021-12-29 | 1,523,129,890 | 1,112,000 | 76.9591 | 1,979,140,800 | 2021-11-30 |
| 930 | 2021-12-28 | 1,522,017,890 | 416,000 | 76.9030 | 1,979,140,800 | 2021-11-30 |
| 931 | 2021-12-24 | 1,521,601,890 | 0 | 76.8819 | 1,979,140,800 | 2021-11-30 |
| 932 | 2021-12-23 | 1,521,601,890 | 548,000 | 76.8819 | 1,979,140,800 | 2021-11-30 |
| 933 | 2021-12-22 | 1,521,053,890 | 0 | 76.8543 | 1,979,140,800 | 2021-11-30 |
| 934 | 2021-12-21 | 1,521,053,890 | 0 | 76.8543 | 1,979,140,800 | 2021-11-30 |
| 935 | 2021-12-20 | 1,521,053,890 | 4,000 | 76.8543 | 1,979,140,800 | 2021-11-30 |
| 936 | 2021-12-17 | 1,521,049,890 | -132,000 | 76.8541 | 1,979,140,800 | 2021-11-30 |
| 937 | 2021-12-16 | 1,521,181,890 | 0 | 76.8607 | 1,979,140,800 | 2021-11-30 |
| 938 | 2021-12-15 | 1,521,181,890 | 4,000 | 76.8607 | 1,979,140,800 | 2021-11-30 |
| 939 | 2021-12-14 | 1,521,177,890 | -160,000 | 76.8605 | 1,979,140,800 | 2021-11-30 |
| 940 | 2021-12-13 | 1,521,337,890 | -8,000 | 76.8686 | 1,979,140,800 | 2021-11-30 |
| 941 | 2021-12-10 | 1,521,345,890 | -4,000 | 76.8690 | 1,979,140,800 | 2021-11-30 |
| 942 | 2021-12-09 | 1,521,349,890 | 20,000 | 76.8692 | 1,979,140,800 | 2021-11-30 |
| 943 | 2021-12-08 | 1,521,329,890 | 28,000 | 76.8682 | 1,979,140,800 | 2021-11-30 |
| 944 | 2021-12-07 | 1,521,301,890 | 72,000 | 76.8668 | 1,979,140,800 | 2021-11-30 |
| 945 | 2021-12-06 | 1,521,229,890 | 60,000 | 76.8631 | 1,979,140,800 | 2021-11-30 |
| 946 | 2021-12-03 | 1,521,169,890 | -80,000 | 76.8601 | 1,979,140,800 | 2021-11-30 |
| 947 | 2021-12-02 | 1,521,249,890 | 0 | 76.8642 | 1,979,140,800 | 2021-11-30 |
| 948 | 2021-12-01 | 1,521,249,890 | -12,000 | 76.8642 | 1,979,140,800 | 2021-11-30 |
| 949 | 2021-11-30 | 1,521,261,890 | 0 | 76.8648 | 1,979,140,800 | 2021-11-30 |
| 950 | 2021-11-29 | 1,521,261,890 | 0 | 76.8648 | 1,979,140,800 | 2021-10-31 |
| 951 | 2021-11-26 | 1,521,261,890 | 0 | 76.8648 | 1,979,140,800 | 2021-10-31 |
| 952 | 2021-11-25 | 1,521,261,890 | 200,000 | 76.8648 | 1,979,140,800 | 2021-10-31 |
| 953 | 2021-11-24 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 954 | 2021-11-23 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 955 | 2021-11-22 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 956 | 2021-11-19 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 957 | 2021-11-18 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 958 | 2021-11-17 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 959 | 2021-11-16 | 1,521,061,890 | 0 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 960 | 2021-11-15 | 1,521,061,890 | 96,000 | 76.8547 | 1,979,140,800 | 2021-10-31 |
| 961 | 2021-11-12 | 1,520,965,890 | 0 | 76.8498 | 1,979,140,800 | 2021-10-31 |
| 962 | 2021-11-11 | 1,520,965,890 | 0 | 76.8498 | 1,979,140,800 | 2021-10-31 |
| 963 | 2021-11-10 | 1,520,965,890 | -40,000 | 76.8498 | 1,979,140,800 | 2021-10-31 |
| 964 | 2021-11-09 | 1,521,005,890 | 100,000 | 76.8518 | 1,979,140,800 | 2021-10-31 |
| 965 | 2021-11-08 | 1,520,905,890 | 23,536,000 | 76.8468 | 1,979,140,800 | 2021-10-31 |
| 966 | 2021-11-05 | 1,497,369,890 | -32,000 | 75.6576 | 1,979,140,800 | 2021-10-31 |
| 967 | 2021-11-04 | 1,497,401,890 | 80,000 | 75.6592 | 1,979,140,800 | 2021-10-31 |
| 968 | 2021-11-03 | 1,497,321,890 | 788,000 | 75.6551 | 1,979,140,800 | 2021-10-31 |
| 969 | 2021-11-02 | 1,496,533,890 | -188,000 | 75.6153 | 1,979,140,800 | 2021-10-31 |
| 970 | 2021-11-01 | 1,496,721,890 | -3,076,000 | 75.6248 | 1,979,140,800 | 2021-10-31 |
| 971 | 2021-10-29 | 1,499,797,890 | -1,132,000 | 75.7803 | 1,979,140,800 | 2021-09-30 |
| 972 | 2021-10-28 | 1,500,929,890 | 784,000 | 75.8374 | 1,979,140,800 | 2021-09-30 |
| 973 | 2021-10-27 | 1,500,145,890 | -20,000 | 75.7978 | 1,979,140,800 | 2021-09-30 |
| 974 | 2021-10-26 | 1,500,165,890 | 0 | 75.7988 | 1,979,140,800 | 2021-09-30 |
| 975 | 2021-10-25 | 1,500,165,890 | 0 | 75.7988 | 1,979,140,800 | 2021-09-30 |
| 976 | 2021-10-22 | 1,500,165,890 | 0 | 75.7988 | 1,979,140,800 | 2021-09-30 |
| 977 | 2021-10-21 | 1,500,165,890 | -12,000 | 75.7988 | 1,979,140,800 | 2021-09-30 |
| 978 | 2021-10-20 | 1,500,177,890 | 0 | 75.7995 | 1,979,140,800 | 2021-09-30 |
| 979 | 2021-10-19 | 1,500,177,890 | -588,000 | 75.7995 | 1,979,140,800 | 2021-09-30 |
| 980 | 2021-10-18 | 1,500,765,890 | 0 | 75.8292 | 1,979,140,800 | 2021-09-30 |
| 981 | 2021-10-15 | 1,500,765,890 | -24,000 | 75.8292 | 1,979,140,800 | 2021-09-30 |
| 982 | 2021-10-12 | 1,500,789,890 | 0 | 75.8304 | 1,979,140,800 | 2021-09-30 |
| 983 | 2021-10-11 | 1,500,789,890 | 16,000 | 75.8304 | 1,979,140,800 | 2021-09-30 |
| 984 | 2021-10-08 | 1,500,773,890 | -16,000 | 75.8296 | 1,979,140,800 | 2021-09-30 |
| 985 | 2021-10-07 | 1,500,789,890 | 0 | 75.8304 | 1,979,140,800 | 2021-09-30 |
| 986 | 2021-10-06 | 1,500,789,890 | 0 | 75.8304 | 1,979,140,800 | 2021-09-30 |
| 987 | 2021-10-05 | 1,500,789,890 | 4,000 | 75.8304 | 1,979,140,800 | 2021-09-30 |
| 988 | 2021-10-04 | 1,500,785,890 | 8,000 | 75.8302 | 1,979,140,800 | 2021-09-30 |
| 989 | 2021-09-30 | 1,500,777,890 | -23,536,000 | 75.8298 | 1,979,140,800 | 2021-09-30 |
| 990 | 2021-09-29 | 1,524,313,890 | -8,000 | 77.0190 | 1,979,140,800 | 2021-08-31 |
| 991 | 2021-09-28 | 1,524,321,890 | 0 | 77.0194 | 1,979,140,800 | 2021-08-31 |
| 992 | 2021-09-27 | 1,524,321,890 | -152,000 | 77.0194 | 1,979,140,800 | 2021-08-31 |
| 993 | 2021-09-24 | 1,524,473,890 | -4,000 | 77.0271 | 1,979,140,800 | 2021-08-31 |
| 994 | 2021-09-23 | 1,524,477,890 | -32,000 | 77.0273 | 1,979,140,800 | 2021-08-31 |
| 995 | 2021-09-21 | 1,524,509,890 | -276,000 | 77.0289 | 1,979,140,800 | 2021-08-31 |
| 996 | 2021-09-20 | 1,524,785,890 | -96,000 | 77.0428 | 1,979,140,800 | 2021-08-31 |
| 997 | 2021-09-17 | 1,524,881,890 | 4,000 | 77.0477 | 1,979,140,800 | 2021-08-31 |
| 998 | 2021-09-16 | 1,524,877,890 | 0 | 77.0475 | 1,979,140,800 | 2021-08-31 |
| 999 | 2021-09-15 | 1,524,877,890 | 16,000 | 77.0475 | 1,979,140,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,524,861,890 | 8,000 | 77.0467 | 1,979,140,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,524,853,890 | 68,000 | 77.0463 | 1,979,140,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,524,785,890 | 8,000 | 77.0428 | 1,979,140,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,524,777,890 | 8,000 | 77.0424 | 1,979,140,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,524,769,890 | -40,000 | 77.0420 | 1,979,140,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,524,809,890 | 16,000 | 77.0440 | 1,979,140,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,524,793,890 | 8,000 | 77.0432 | 1,979,140,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,524,785,890 | 8,000 | 77.0428 | 1,979,140,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,524,777,890 | 40,000 | 77.0424 | 1,979,140,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,524,737,890 | 20,000 | 77.0404 | 1,979,140,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,524,717,890 | 1,576,000 | 77.0394 | 1,979,140,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,523,141,890 | 24,000 | 76.9598 | 1,979,140,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,523,117,890 | 12,000 | 76.9585 | 1,979,140,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,523,105,890 | 96,000 | 76.9579 | 1,979,140,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,523,009,890 | 0 | 76.9531 | 1,979,140,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,523,009,890 | 0 | 76.9531 | 1,979,140,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,523,009,890 | 4,000 | 76.9531 | 1,979,140,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,523,005,890 | 0 | 76.9529 | 1,979,140,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,523,005,890 | -112,000 | 76.9529 | 1,979,140,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,523,117,890 | 0 | 76.9585 | 1,979,140,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,523,117,890 | 280,000 | 76.9585 | 1,979,140,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,522,837,890 | 0 | 76.9444 | 1,979,140,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,522,837,890 | 8,000 | 76.9444 | 1,979,140,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,522,829,890 | 0 | 76.9440 | 1,979,140,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,522,829,890 | 308,000 | 76.9440 | 1,979,140,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,522,521,890 | -200,000 | 76.9284 | 1,979,140,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,522,721,890 | 4,000 | 76.9385 | 1,979,140,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,522,717,890 | 4,000 | 76.9383 | 1,979,140,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,522,713,890 | 228,000 | 76.9381 | 1,979,140,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,522,485,890 | -276,000 | 76.9266 | 1,979,140,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,522,761,890 | -8,000 | 76.9406 | 1,979,140,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,522,769,890 | 28,000 | 76.9410 | 1,979,140,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,522,741,890 | 48,000 | 76.9395 | 1,979,140,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,522,693,890 | 12,000 | 76.9371 | 1,979,140,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,522,681,890 | 4,000 | 76.9365 | 1,979,140,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,522,677,890 | -28,000 | 76.9363 | 1,979,140,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,522,705,890 | 0 | 76.9377 | 1,979,140,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,522,705,890 | 0 | 76.9377 | 1,979,140,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,522,705,890 | 0 | 76.9377 | 1,979,140,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,522,705,890 | 12,000 | 76.9377 | 1,979,140,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,522,693,890 | 16,000 | 76.9371 | 1,979,140,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,522,677,890 | 0 | 76.9363 | 1,979,140,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,522,677,890 | 44,000 | 76.9363 | 1,979,140,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,522,633,890 | 36,000 | 76.9341 | 1,979,140,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,522,597,890 | 36,000 | 76.9323 | 1,979,140,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,522,561,890 | 8,000 | 76.9304 | 1,979,140,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,522,553,890 | 36,000 | 76.9300 | 1,979,140,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,522,517,890 | 12,000 | 76.9282 | 1,979,140,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,522,505,890 | 28,000 | 76.9276 | 1,979,140,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,522,477,890 | 8,000 | 76.9262 | 1,979,140,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,522,469,890 | 28,000 | 76.9258 | 1,979,140,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,522,441,890 | 328,000 | 76.9244 | 1,979,140,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,522,113,890 | 12,000 | 76.9078 | 1,979,140,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,522,101,890 | 4,000 | 76.9072 | 1,979,140,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,522,097,890 | 12,000 | 76.9070 | 1,979,140,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,522,085,890 | 148,000 | 76.9064 | 1,979,140,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,521,937,890 | 20,000 | 76.8989 | 1,979,140,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,521,917,890 | 16,000 | 76.8979 | 1,979,140,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,521,901,890 | 44,000 | 76.8971 | 1,979,140,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,521,857,890 | 144,000 | 76.8949 | 1,979,140,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,521,713,890 | -4,000 | 76.8876 | 1,979,140,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,521,717,890 | 16,000 | 76.8878 | 1,979,140,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,521,701,890 | -280,000 | 76.8870 | 1,979,140,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,521,981,890 | 2,000 | 76.9011 | 1,979,140,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,521,979,890 | 12,000 | 76.9010 | 1,979,140,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,521,967,890 | 4,000 | 76.9004 | 1,979,140,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,521,963,890 | 24,000 | 76.9002 | 1,979,140,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,521,939,890 | 40,000 | 76.8990 | 1,979,140,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,521,899,890 | 96,000 | 76.8970 | 1,979,140,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,521,803,890 | -984,000 | 76.8921 | 1,979,140,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,522,787,890 | -392,000 | 76.9419 | 1,979,140,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,523,179,890 | -1,556,000 | 76.9617 | 1,979,140,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,524,735,890 | 64,000 | 77.0403 | 1,979,140,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,524,671,890 | 48,000 | 77.0371 | 1,979,140,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,524,623,890 | 76,000 | 77.0346 | 1,979,140,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,524,547,890 | 656,000 | 77.0308 | 1,979,140,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,523,891,890 | 312,000 | 76.9976 | 1,979,140,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,523,579,890 | 68,000 | 76.9819 | 1,979,140,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,523,511,890 | 196,000 | 76.9784 | 1,979,140,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,523,315,890 | 76,000 | 76.9685 | 1,979,140,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,523,239,890 | 28,000 | 76.9647 | 1,979,140,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,523,211,890 | 884,000 | 76.9633 | 1,979,140,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,522,327,890 | 0 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,522,327,890 | 2,072,000 | 76.9186 | 1,979,140,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,520,255,890 | 396,000 | 76.8139 | 1,979,140,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,519,859,890 | 212,000 | 76.7939 | 1,979,140,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,519,647,890 | 92,000 | 76.7832 | 1,979,140,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,519,555,890 | 816,000 | 76.7786 | 1,979,140,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,518,739,890 | 552,000 | 76.7373 | 1,979,140,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,518,187,890 | -20,000 | 76.7094 | 1,979,140,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,518,207,890 | 32,000 | 76.7105 | 1,979,140,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,518,175,890 | -680,000 | 76.7088 | 1,979,140,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,518,855,890 | -392,000 | 76.7432 | 1,979,140,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,519,247,890 | -896,000 | 76.7630 | 1,979,140,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,520,143,890 | -868,000 | 76.8083 | 1,979,140,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,521,011,890 | -4,572,000 | 76.8521 | 1,979,140,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,525,583,890 | -424,000 | 77.0831 | 1,979,140,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,526,007,890 | -436,000 | 77.1046 | 1,979,140,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,526,443,890 | -480,000 | 77.1266 | 1,979,140,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,526,923,890 | 944,000 | 77.1508 | 1,979,140,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,525,979,890 | 820,000 | 77.1031 | 1,979,140,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,525,159,890 | 564,000 | 77.0617 | 1,979,140,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,524,595,890 | -1,516,000 | 77.0332 | 1,979,140,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,526,111,890 | -308,000 | 77.1098 | 1,979,140,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,526,419,890 | -616,000 | 77.1254 | 1,979,140,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,527,035,890 | -2,816,000 | 77.1565 | 1,979,140,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,529,851,890 | 588,000 | 77.2988 | 1,979,140,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,529,263,890 | 1,100,000 | 77.2691 | 1,979,140,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,528,163,890 | 200,000 | 77.2135 | 1,979,140,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,527,963,890 | 12,000 | 77.2034 | 1,979,140,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,527,951,890 | 12,000 | 77.2028 | 1,979,140,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,527,939,890 | 228,000 | 77.2022 | 1,979,140,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,527,711,890 | -124,000 | 77.1907 | 1,979,140,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,527,835,890 | 112,000 | 77.1969 | 1,979,140,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,527,723,890 | -16,000 | 77.1913 | 1,979,140,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,527,739,890 | -8,000 | 77.1921 | 1,979,140,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,527,747,890 | 100,000 | 77.1925 | 1,979,140,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,527,647,890 | 0 | 77.1874 | 1,979,140,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,527,647,890 | 108,000 | 77.1874 | 1,979,140,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,527,539,890 | -8,000 | 77.1820 | 1,979,140,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,527,547,890 | 36,000 | 77.1824 | 1,979,140,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,527,511,890 | -4,000 | 77.1806 | 1,979,140,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,527,515,890 | 104,000 | 77.1808 | 1,979,140,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,527,411,890 | 12,000 | 77.1755 | 1,979,140,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,527,399,890 | 2,696,000 | 77.1749 | 1,979,140,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,524,703,890 | -404,000 | 77.0387 | 1,979,140,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,525,107,890 | 104,000 | 77.0591 | 1,979,140,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,525,003,890 | -448,000 | 77.0538 | 1,979,140,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,525,451,890 | -456,000 | 77.0765 | 1,979,140,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,525,907,890 | 320,000 | 77.0995 | 1,979,140,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,525,587,890 | -172,000 | 77.0833 | 1,979,140,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,525,759,890 | 348,000 | 77.0920 | 1,979,140,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,525,411,890 | 116,000 | 77.0745 | 1,979,140,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,525,295,890 | 100,000 | 77.0686 | 1,979,140,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,525,195,890 | 420,000 | 77.0635 | 1,979,140,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,524,775,890 | 2,248,000 | 77.0423 | 1,979,140,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,522,527,890 | -56,000 | 76.9287 | 1,979,140,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,522,583,890 | 132,000 | 76.9316 | 1,979,140,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,522,451,890 | 240,000 | 76.9249 | 1,979,140,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,522,211,890 | -208,000 | 76.9128 | 1,979,140,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,522,419,890 | 124,000 | 76.9233 | 1,979,140,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,522,295,890 | -312,000 | 76.9170 | 1,979,140,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,522,607,890 | -1,360,000 | 76.9328 | 1,979,140,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,523,967,890 | 88,000 | 77.0015 | 1,979,140,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,523,879,890 | -1,736,000 | 76.9970 | 1,979,140,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,525,615,890 | 1,840,000 | 77.0848 | 1,979,140,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,523,775,890 | 0 | 76.9918 | 1,979,140,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,523,775,890 | -4,944,000 | 76.9918 | 1,979,140,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,528,719,890 | -7,944,000 | 77.2416 | 1,979,140,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,536,663,890 | 56,000 | 77.6430 | 1,979,140,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,536,607,890 | 0 | 77.6402 | 1,979,140,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,536,607,890 | 20,000 | 77.6402 | 1,979,140,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,536,587,890 | 80,000 | 77.6391 | 1,979,140,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,536,507,890 | 1,960,000 | 77.6351 | 1,979,140,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,534,547,890 | -9,480,000 | 77.5361 | 1,979,140,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,544,027,890 | 0 | 78.0151 | 1,979,140,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,544,027,890 | 8,000 | 78.0151 | 1,979,140,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,544,019,890 | -16,000 | 78.0147 | 1,979,140,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,544,035,890 | 0 | 78.0155 | 1,979,140,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,544,035,890 | 24,000 | 78.0155 | 1,979,140,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,544,011,890 | -12,000 | 78.0143 | 1,979,140,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,544,023,890 | 4,000 | 78.0149 | 1,979,140,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,544,019,890 | 628,000 | 78.0147 | 1,979,140,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,543,391,890 | 0 | 77.9829 | 1,979,140,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,543,391,890 | -24,744,000 | 77.9829 | 1,979,140,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,568,135,890 | -4,000 | 79.2332 | 1,979,140,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,568,139,890 | -4,000 | 79.2334 | 1,979,140,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,568,143,890 | -80,000 | 79.2336 | 1,979,140,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,568,223,890 | 0 | 79.2376 | 1,979,140,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,568,223,890 | -100,000 | 79.2376 | 1,979,140,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,568,323,890 | 0 | 79.2427 | 1,979,140,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,568,323,890 | 0 | 79.2427 | 1,979,140,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,568,323,890 | 0 | 79.2427 | 1,979,140,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,568,323,890 | 0 | 79.2427 | 1,979,140,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,568,323,890 | 0 | 79.2427 | 1,979,140,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,568,323,890 | 2,200,000 | 79.2427 | 1,979,140,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,566,123,890 | -700,000 | 79.1315 | 1,979,140,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,566,823,890 | 20,000 | 79.1669 | 1,979,140,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,566,803,890 | 0 | 79.1659 | 1,979,140,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,566,803,890 | -4,000 | 79.1659 | 1,979,140,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,566,807,890 | 0 | 79.1661 | 1,979,140,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,566,807,890 | 0 | 79.1661 | 1,979,140,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,566,807,890 | 4,000 | 79.1661 | 1,979,140,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,566,803,890 | -4,000 | 79.1659 | 1,979,140,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,566,807,890 | 0 | 79.1661 | 1,979,140,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,566,807,890 | -4,000 | 79.1661 | 1,979,140,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,566,811,890 | 0 | 79.1663 | 1,979,140,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,566,811,890 | -108,000 | 79.1663 | 1,979,140,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,566,919,890 | 4,000 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,566,915,890 | 4,000 | 79.1715 | 1,979,140,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,566,911,890 | 0 | 79.1713 | 1,979,140,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,566,911,890 | 4,000 | 79.1713 | 1,979,140,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,566,907,890 | 0 | 79.1711 | 1,979,140,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,566,907,890 | 0 | 79.1711 | 1,979,140,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,566,907,890 | -8,000 | 79.1711 | 1,979,140,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,566,915,890 | -4,000 | 79.1715 | 1,979,140,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,566,919,890 | 0 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,566,919,890 | 4,000 | 79.1717 | 1,979,140,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,566,915,890 | 512,000 | 79.1715 | 1,979,140,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,566,403,890 | 0 | 79.1457 | 1,979,140,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,566,403,890 | 16,000 | 79.1457 | 1,979,140,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,566,387,890 | 0 | 79.1448 | 1,979,140,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,566,387,890 | 4,000 | 79.1448 | 1,979,140,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,566,383,890 | 112,000 | 79.1446 | 1,979,140,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,566,271,890 | 576,000 | 79.1390 | 1,979,140,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,565,695,890 | 4,000 | 79.1099 | 1,979,140,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,565,691,890 | 8,000 | 79.1097 | 1,979,140,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,565,683,890 | 0 | 79.1093 | 1,979,140,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,565,683,890 | 0 | 79.1093 | 1,979,140,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,565,683,890 | 0 | 79.1093 | 1,979,140,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,565,683,890 | 0 | 79.1093 | 1,979,140,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,565,683,890 | 16,000 | 79.1093 | 1,979,140,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,565,667,890 | 4,000 | 79.1085 | 1,979,140,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,565,663,890 | 8,000 | 79.1083 | 1,979,140,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,565,655,890 | 0 | 79.1079 | 1,979,140,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,565,655,890 | 8,000 | 79.1079 | 1,979,140,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,565,647,890 | 84,000 | 79.1075 | 1,979,140,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,565,563,890 | 120,000 | 79.1032 | 1,979,140,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,565,443,890 | 0 | 79.0971 | 1,979,140,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,565,443,890 | 0 | 79.0971 | 1,979,140,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,565,443,890 | 0 | 79.0971 | 1,979,140,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,565,443,890 | 4,000 | 79.0971 | 1,979,140,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,565,439,890 | 0 | 79.0969 | 1,979,140,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,565,439,890 | 0 | 79.0969 | 1,979,140,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,565,439,890 | 0 | 79.0969 | 1,979,140,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,565,439,890 | 40,000 | 79.0969 | 1,979,140,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,565,399,890 | 0 | 79.0949 | 1,979,140,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,565,399,890 | 8,000 | 79.0949 | 1,979,140,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,565,391,890 | 0 | 79.0945 | 1,979,140,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,565,391,890 | 8,000 | 79.0945 | 1,979,140,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,565,383,890 | 40,000 | 79.0941 | 1,979,140,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,565,343,890 | 0 | 79.0921 | 1,979,140,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,565,343,890 | 0 | 79.0921 | 1,979,140,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,565,343,890 | -32,000 | 79.0921 | 1,979,140,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,565,375,890 | 12,000 | 79.0937 | 1,979,140,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,565,363,890 | 16,000 | 79.0931 | 1,979,140,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,565,347,890 | 8,000 | 79.0923 | 1,979,140,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,565,339,890 | -8,000 | 79.0919 | 1,979,140,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,565,347,890 | 40,000 | 79.0923 | 1,979,140,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,565,307,890 | 68,000 | 79.0903 | 1,979,140,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,565,239,890 | 788,000 | 79.0868 | 1,979,140,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,564,451,890 | -12,000 | 79.0470 | 1,979,140,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,564,463,890 | -424,000 | 79.0476 | 1,979,140,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,564,887,890 | 0 | 79.0691 | 1,979,140,800 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,564,887,890 | -4,000 | 79.0691 | 1,979,140,800 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,564,891,890 | 0 | 79.0693 | 1,979,140,800 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,564,891,890 | 0 | 79.0693 | 1,979,140,800 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,564,891,890 | -180,000 | 79.0693 | 1,979,140,800 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,565,071,890 | 0 | 79.0784 | 1,979,140,800 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,565,071,890 | -144,000 | 79.0784 | 1,979,140,800 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,565,215,890 | 0 | 79.0856 | 1,979,140,800 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,565,215,890 | 8,000 | 79.0856 | 1,979,140,800 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,565,207,890 | 0 | 79.0852 | 1,979,140,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,565,207,890 | -40,000 | 79.0852 | 1,979,140,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,565,247,890 | -12,000 | 79.0872 | 1,979,140,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,565,259,890 | 0 | 79.0878 | 1,979,140,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,565,259,890 | -792,000 | 79.0878 | 1,979,140,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,566,051,890 | 104,000 | 79.1279 | 1,979,140,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,565,947,890 | 0 | 79.1226 | 1,979,140,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,565,947,890 | 0 | 79.1226 | 1,979,140,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,565,947,890 | 48,000 | 79.1226 | 1,979,140,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,565,899,890 | -420,000 | 79.1202 | 1,979,140,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,566,319,890 | -4,000 | 79.1414 | 1,979,140,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,566,323,890 | -8,000 | 79.1416 | 1,979,140,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,566,331,890 | 4,000 | 79.1420 | 1,979,140,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,566,327,890 | -8,000 | 79.1418 | 1,979,140,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,566,335,890 | -4,000 | 79.1422 | 1,979,140,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,566,339,890 | -12,000 | 79.1424 | 1,979,140,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,566,351,890 | -8,000 | 79.1430 | 1,979,140,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,566,359,890 | -4,000 | 79.1434 | 1,979,140,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,566,363,890 | -8,000 | 79.1436 | 1,979,140,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,566,371,890 | -4,000 | 79.1440 | 1,979,140,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,566,375,890 | -4,000 | 79.1442 | 1,979,140,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,566,379,890 | -12,000 | 79.1444 | 1,979,140,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,566,391,890 | 4,000 | 79.1450 | 1,979,140,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,566,387,890 | -4,000 | 79.1448 | 1,979,140,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,566,391,890 | -16,000 | 79.1450 | 1,979,140,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,566,407,890 | 16,000 | 79.1459 | 1,979,140,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,566,391,890 | -8,000 | 79.1450 | 1,979,140,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,566,399,890 | -20,000 | 79.1454 | 1,979,140,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,566,419,890 | 0 | 79.1465 | 1,979,140,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,566,419,890 | -5,528,000 | 79.1465 | 1,979,140,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,571,947,890 | 784,000 | 79.4258 | 1,979,140,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,571,163,890 | 40,000 | 79.3862 | 1,979,140,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,571,123,890 | -8,000 | 79.3841 | 1,979,140,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,571,131,890 | 72,000 | 79.3845 | 1,979,140,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,571,059,890 | 44,000 | 79.3809 | 1,979,140,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,571,015,890 | -184,000 | 79.3787 | 1,979,140,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,571,199,890 | 6,400 | 79.3880 | 1,979,140,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,571,193,490 | 60,000 | 79.3877 | 1,979,140,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,571,133,490 | -4,000 | 79.3846 | 1,979,140,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,571,137,490 | 4,000 | 79.3848 | 1,979,140,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,571,133,490 | 0 | 79.3846 | 1,979,140,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,571,133,490 | 176,000 | 79.3846 | 1,979,140,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,570,957,490 | -16,000 | 79.3757 | 1,979,140,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,570,973,490 | 0 | 79.3765 | 1,979,140,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,570,973,490 | -4,000 | 79.3765 | 1,979,140,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,570,977,490 | 188,000 | 79.3767 | 1,979,140,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,570,789,490 | 0 | 79.3672 | 1,979,140,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,570,789,490 | 8,000 | 79.3672 | 1,979,140,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,570,781,490 | 0 | 79.3668 | 1,979,140,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,570,781,490 | 8,000 | 79.3668 | 1,979,140,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,570,773,490 | 8,000 | 79.3664 | 1,979,140,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,570,765,490 | 0 | 79.3660 | 1,979,140,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,570,765,490 | 16,000 | 79.3660 | 1,979,140,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,570,749,490 | -24,000 | 79.3652 | 1,979,140,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,570,773,490 | 0 | 79.3664 | 1,979,140,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,570,773,490 | 0 | 79.3664 | 1,979,140,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,570,773,490 | -4,000 | 79.3664 | 1,979,140,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,570,777,490 | 0 | 79.3666 | 1,979,140,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,570,777,490 | 0 | 79.3666 | 1,979,140,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,570,777,490 | 4,000 | 79.3666 | 1,979,140,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,570,773,490 | 0 | 79.3664 | 1,979,140,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,570,773,490 | -372,000 | 79.3664 | 1,979,140,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,571,145,490 | -416,000 | 79.3852 | 1,979,140,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,571,561,490 | -268,000 | 79.4062 | 1,979,140,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,571,829,490 | 33,829 | 79.4198 | 1,979,140,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,571,795,661 | 28,000 | 79.4181 | 1,979,140,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,571,767,661 | 0 | 79.4167 | 1,979,140,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,571,767,661 | 0 | 79.4167 | 1,979,140,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,571,767,661 | -4,000 | 79.4167 | 1,979,140,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,571,771,661 | -4,000 | 79.4169 | 1,979,140,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,571,775,661 | 0 | 79.4171 | 1,979,140,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,571,775,661 | 0 | 79.4171 | 1,979,140,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,571,775,661 | 0 | 79.4171 | 1,979,140,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,571,775,661 | -4,000 | 79.4171 | 1,979,140,800 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,571,779,661 | -12,000 | 79.4173 | 1,979,140,800 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,571,791,661 | -540,000 | 79.4179 | 1,979,140,800 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,572,331,661 | 8,000 | 79.4452 | 1,979,140,800 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,572,323,661 | -688,000 | 79.4448 | 1,979,140,800 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,573,011,661 | 124,000 | 79.4795 | 1,979,140,800 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,572,887,661 | 196,000 | 79.4733 | 1,979,140,800 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,572,691,661 | -4,000 | 79.4634 | 1,979,140,800 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,572,695,661 | 100,000 | 79.4636 | 1,979,140,800 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,572,595,661 | 132,000 | 79.4585 | 1,979,140,800 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,572,463,661 | 100,000 | 79.4518 | 1,979,140,800 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,572,363,661 | 0 | 79.4468 | 1,979,140,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,572,363,661 | 12,000 | 79.4468 | 1,979,140,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,572,351,661 | 264,000 | 79.4462 | 1,979,140,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,572,087,661 | 0 | 79.4328 | 1,979,140,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,572,087,661 | 168,000 | 79.4328 | 1,979,140,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,571,919,661 | 338,171 | 79.4243 | 1,979,140,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,571,581,490 | 392,000 | 79.4073 | 1,979,140,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,571,189,490 | 0 | 79.3875 | 1,979,140,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,571,189,490 | 192,000 | 79.3875 | 1,979,140,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,570,997,490 | 8,000 | 79.3778 | 1,979,140,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,570,989,490 | 40,000 | 79.3773 | 1,979,140,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,570,949,490 | 156,000 | 79.3753 | 1,979,140,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,570,793,490 | 0 | 79.3674 | 1,979,140,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,570,793,490 | 588,000 | 79.3674 | 1,979,140,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,570,205,490 | 0 | 79.3377 | 1,979,140,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,570,205,490 | 216,000 | 79.3377 | 1,979,140,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,569,989,490 | 96,000 | 79.3268 | 1,979,140,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,569,893,490 | 0 | 79.3220 | 1,979,140,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,569,893,490 | 360,000 | 79.3220 | 1,979,140,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,569,533,490 | 100,000 | 79.3038 | 1,979,140,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,569,433,490 | 136,000 | 79.2987 | 1,979,140,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,569,297,490 | 696,000 | 79.2919 | 1,979,140,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,568,601,490 | 20,000 | 79.2567 | 1,979,140,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,568,581,490 | 0 | 79.2557 | 1,979,140,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,568,581,490 | 0 | 79.2557 | 1,979,140,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,568,581,490 | 172,000 | 79.2557 | 1,979,140,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,568,409,490 | 428,000 | 79.2470 | 1,979,140,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,567,981,490 | 0 | 79.2254 | 1,979,140,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,567,981,490 | 0 | 79.2254 | 1,979,140,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,567,981,490 | 0 | 79.2254 | 1,979,140,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,567,981,490 | 24,000 | 79.2254 | 1,979,140,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,567,957,490 | 320,000 | 79.2242 | 1,979,140,800 | 2020-01-03 |
| 1404 | 2020-01-29 | 1,567,637,490 | 281,829 | 79.2080 | 1,979,140,800 | 2020-01-03 |
| 1405 | 2020-01-24 | 1,567,355,661 | 0 | 79.1937 | 1,979,140,800 | 2020-01-03 |
| 1406 | 2020-01-23 | 1,567,355,661 | 40,000 | 79.1937 | 1,979,140,800 | 2020-01-03 |
| 1407 | 2020-01-22 | 1,567,315,661 | 792,000 | 79.1917 | 1,979,140,800 | 2020-01-03 |
| 1408 | 2020-01-21 | 1,566,523,661 | 476,000 | 79.1517 | 1,979,140,800 | 2020-01-03 |
| 1409 | 2020-01-20 | 1,566,047,661 | 180,000 | 79.1277 | 1,979,140,800 | 2020-01-03 |
| 1410 | 2020-01-17 | 1,565,867,661 | 0 | 79.1186 | 1,979,140,800 | 2020-01-03 |
| 1411 | 2020-01-16 | 1,565,867,661 | 28,000 | 79.1186 | 1,979,140,800 | 2020-01-03 |
| 1412 | 2020-01-15 | 1,565,839,661 | 60,000 | 79.1171 | 1,979,140,800 | 2020-01-03 |
| 1413 | 2020-01-14 | 1,565,779,661 | 4,000 | 79.1141 | 1,979,140,800 | 2020-01-03 |
| 1414 | 2020-01-13 | 1,565,775,661 | -116,000 | 79.1139 | 1,979,140,800 | 2020-01-03 |
| 1415 | 2020-01-10 | 1,565,891,661 | -120,000 | 79.1198 | 1,979,140,800 | 2020-01-03 |
| 1416 | 2020-01-09 | 1,566,011,661 | 48,000 | 79.1258 | 1,979,140,800 | 2020-01-03 |
| 1417 | 2020-01-08 | 1,565,963,661 | 60,000 | 79.1234 | 1,979,140,800 | 2020-01-03 |
| 1418 | 2020-01-07 | 1,565,903,661 | -16,000 | 79.1204 | 1,979,140,800 | 2020-01-03 |
| 1419 | 2020-01-06 | 1,565,919,661 | 616,000 | 79.1212 | 1,979,140,800 | 2020-01-03 |
| 1420 | 2020-01-03 | 1,565,303,661 | 180,480,000 | 79.0901 | 1,979,140,800 | 2020-01-03 |
| 1421 | 2020-01-02 | 1,384,823,661 | -60,000 | 76.9714 | 1,799,140,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,384,883,661 | 0 | 76.9747 | 1,799,140,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,384,883,661 | -352,000 | 76.9747 | 1,799,140,800 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,385,235,661 | -644,000 | 76.9943 | 1,799,140,800 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,385,879,661 | 0 | 77.0301 | 1,799,140,800 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,385,879,661 | -216,000 | 77.0301 | 1,799,140,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,386,095,661 | 20,000 | 77.0421 | 1,799,140,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,386,075,661 | 192,000 | 77.0410 | 1,799,140,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,385,883,661 | 572,000 | 77.0303 | 1,799,140,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,385,311,661 | 482,171 | 76.9985 | 1,799,140,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,384,829,490 | 548,000 | 76.9717 | 1,799,140,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,384,281,490 | 100,000 | 76.9413 | 1,799,140,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,384,181,490 | 96,000 | 76.9357 | 1,799,140,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,384,085,490 | 76,000 | 76.9304 | 1,799,140,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,384,009,490 | 52,000 | 76.9261 | 1,799,140,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,383,957,490 | 1,252,000 | 76.9232 | 1,799,140,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,382,705,490 | -52,000 | 76.8537 | 1,799,140,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,382,757,490 | 316,000 | 76.8565 | 1,799,140,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,382,441,490 | -120,000 | 76.8390 | 1,799,140,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,382,561,490 | -40,000 | 76.8457 | 1,799,140,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,382,601,490 | 4,000 | 76.8479 | 1,799,140,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,382,597,490 | 176,000 | 76.8477 | 1,799,140,800 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,382,421,490 | 304,000 | 76.8379 | 1,799,140,800 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,382,117,490 | 0 | 76.8210 | 1,799,140,800 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,382,117,490 | 0 | 76.8210 | 1,799,140,800 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,382,117,490 | -184,000 | 76.8210 | 1,799,140,800 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,382,301,490 | -76,000 | 76.8312 | 1,799,140,800 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,382,377,490 | 16,000 | 76.8354 | 1,799,140,800 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,382,361,490 | 180,000 | 76.8345 | 1,799,140,800 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,382,181,490 | 492,000 | 76.8245 | 1,799,140,800 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,381,689,490 | -528,000 | 76.7972 | 1,799,140,800 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,382,217,490 | 2,292,000 | 76.8265 | 1,799,140,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,379,925,490 | 4,000 | 76.6991 | 1,799,140,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,379,921,490 | 16,000 | 76.6989 | 1,799,140,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,379,905,490 | -96,000 | 76.6980 | 1,799,140,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,380,001,490 | 0 | 76.7034 | 1,799,140,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,380,001,490 | 4,000 | 76.7034 | 1,799,140,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,379,997,490 | 212,000 | 76.7031 | 1,799,140,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,379,785,490 | -20,000 | 76.6914 | 1,799,140,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,379,805,490 | -84,000 | 76.6925 | 1,799,140,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,379,889,490 | -360,000 | 76.6971 | 1,799,140,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,380,249,490 | -100,000 | 76.7171 | 1,799,140,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,380,349,490 | 40,000 | 76.7227 | 1,799,140,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,380,309,490 | 8,000 | 76.7205 | 1,799,140,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,380,301,490 | 284,000 | 76.7200 | 1,799,140,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,380,017,490 | 16,000 | 76.7043 | 1,799,140,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,380,001,490 | 24,000 | 76.7034 | 1,799,140,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,379,977,490 | -116,000 | 76.7020 | 1,799,140,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,380,093,490 | -324,000 | 76.7085 | 1,799,140,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,380,417,490 | -200,000 | 76.7265 | 1,799,140,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,380,617,490 | -192,000 | 76.7376 | 1,799,140,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,380,809,490 | 292,000 | 76.7483 | 1,799,140,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,380,517,490 | 176,000 | 76.7320 | 1,799,140,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,380,341,490 | -1,780,000 | 76.7223 | 1,799,140,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,382,121,490 | 1,200,000 | 76.8212 | 1,799,140,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,380,921,490 | -80,000 | 76.7545 | 1,799,140,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,381,001,490 | 0 | 76.7589 | 1,799,140,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,381,001,490 | 72,000 | 76.7589 | 1,799,140,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,380,929,490 | 0 | 76.7549 | 1,799,140,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,380,929,490 | -12,000 | 76.7549 | 1,799,140,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,380,941,490 | -8,000 | 76.7556 | 1,799,140,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,380,949,490 | 0 | 76.7561 | 1,799,140,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,380,949,490 | 0 | 76.7561 | 1,799,140,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,380,949,490 | 180,000 | 76.7561 | 1,799,140,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,380,769,490 | 0 | 76.7460 | 1,799,140,800 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,380,769,490 | 0 | 76.7460 | 1,799,140,800 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,380,769,490 | 0 | 76.7460 | 1,799,140,800 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,380,769,490 | 0 | 76.7460 | 1,799,140,800 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,380,769,490 | 40,000 | 76.7460 | 1,799,140,800 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,380,729,490 | 1,148,000 | 76.7438 | 1,799,140,800 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,379,581,490 | 36,000 | 76.6800 | 1,799,140,800 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,379,545,490 | 0 | 76.6780 | 1,799,140,800 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,379,545,490 | -5,700,000 | 76.6780 | 1,799,140,800 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,385,245,490 | 120,000 | 76.9948 | 1,799,140,800 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,385,125,490 | -80,000 | 76.9882 | 1,799,140,800 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,385,205,490 | 60,000 | 76.9926 | 1,799,140,800 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,385,145,490 | 0 | 76.9893 | 1,799,140,800 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,385,145,490 | 96,000 | 76.9893 | 1,799,140,800 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,385,049,490 | -64,000 | 76.9839 | 1,799,140,800 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,385,113,490 | 0 | 76.9875 | 1,799,140,800 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,385,113,490 | -44,000 | 76.9875 | 1,799,140,800 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,385,157,490 | 0 | 76.9899 | 1,799,140,800 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,385,157,490 | 0 | 76.9899 | 1,799,140,800 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,385,157,490 | 0 | 76.9899 | 1,799,140,800 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,385,157,490 | 104,000 | 76.9899 | 1,799,140,800 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,385,053,490 | -300,000 | 76.9842 | 1,799,140,800 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,385,353,490 | 68,000 | 77.0008 | 1,799,140,800 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,385,285,490 | -12,000 | 76.9971 | 1,799,140,800 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,385,297,490 | 80,000 | 76.9977 | 1,799,140,800 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,385,217,490 | 32,000 | 76.9933 | 1,799,140,800 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,385,185,490 | 816,000 | 76.9915 | 1,799,140,800 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,384,369,490 | -16,000 | 76.9461 | 1,799,140,800 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,384,385,490 | 16,000 | 76.9470 | 1,799,140,800 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,384,369,490 | 0 | 76.9461 | 1,799,140,800 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,384,369,490 | -12,000 | 76.9461 | 1,799,140,800 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,384,381,490 | -12,000 | 76.9468 | 1,799,140,800 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,384,393,490 | -12,000 | 76.9475 | 1,799,140,800 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,384,405,490 | 52,000 | 76.9481 | 1,799,140,800 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,384,353,490 | -16,000 | 76.9453 | 1,799,140,800 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,384,369,490 | 48,000 | 76.9461 | 1,799,140,800 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,384,321,490 | -100,000 | 76.9435 | 1,799,140,800 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,384,421,490 | -16,000 | 76.9490 | 1,799,140,800 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,384,437,490 | 124,000 | 76.9499 | 1,799,140,800 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,384,313,490 | -16,000 | 76.9430 | 1,799,140,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,384,329,490 | -12,000 | 76.9439 | 1,799,140,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,384,341,490 | 84,000 | 76.9446 | 1,799,140,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,384,257,490 | -12,000 | 76.9399 | 1,799,140,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,384,269,490 | -16,000 | 76.9406 | 1,799,140,800 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,384,285,490 | 272,000 | 76.9415 | 1,799,140,800 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,384,013,490 | -292,000 | 76.9264 | 1,799,140,800 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,384,305,490 | 1,068,000 | 76.9426 | 1,799,140,800 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,383,237,490 | -16,000 | 76.8832 | 1,799,140,800 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,383,253,490 | 284,000 | 76.8841 | 1,799,140,800 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,382,969,490 | 56,000 | 76.8683 | 1,799,140,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,382,913,490 | 0 | 76.8652 | 1,799,140,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,382,913,490 | 0 | 76.8652 | 1,799,140,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,382,913,490 | 8,000 | 76.8652 | 1,799,140,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,382,905,490 | 2,260,000 | 76.8648 | 1,799,140,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,380,645,490 | -8,000 | 76.7392 | 1,799,140,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,380,653,490 | 0 | 76.7396 | 1,799,140,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,380,653,490 | 84,000 | 76.7396 | 1,799,140,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,380,569,490 | -208,000 | 76.7349 | 1,799,140,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,380,777,490 | -788,000 | 76.7465 | 1,799,140,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,381,565,490 | -260,000 | 76.7903 | 1,799,140,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,381,825,490 | -156,000 | 76.8047 | 1,799,140,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,381,981,490 | 212,000 | 76.8134 | 1,799,140,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,381,769,490 | 0 | 76.8016 | 1,799,140,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,381,769,490 | -60,000 | 76.8016 | 1,799,140,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,381,829,490 | -176,000 | 76.8050 | 1,799,140,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,382,005,490 | -120,000 | 76.8147 | 1,799,140,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,382,125,490 | -588,000 | 76.8214 | 1,799,140,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,382,713,490 | -656,000 | 76.8541 | 1,799,140,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,383,369,490 | 900,000 | 76.8906 | 1,799,140,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,382,469,490 | 444,000 | 76.8405 | 1,799,140,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,382,025,490 | -1,252,000 | 76.8159 | 1,799,140,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,383,277,490 | 1,084,000 | 76.8854 | 1,799,140,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,382,193,490 | -424,000 | 76.8252 | 1,799,140,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,382,617,490 | -520,000 | 76.8488 | 1,799,140,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,383,137,490 | -2,764,000 | 76.8777 | 1,799,140,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,385,901,490 | 2,408,000 | 77.0313 | 1,799,140,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,383,493,490 | 596,000 | 76.8975 | 1,799,140,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,382,897,490 | -232,000 | 76.8643 | 1,799,140,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,383,129,490 | 320,000 | 76.8772 | 1,799,140,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,382,809,490 | 184,000 | 76.8594 | 1,799,140,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,382,625,490 | 396,000 | 76.8492 | 1,799,140,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,382,229,490 | -228,000 | 76.8272 | 1,799,140,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,382,457,490 | -172,000 | 76.8399 | 1,799,140,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,382,629,490 | -12,000 | 76.8494 | 1,799,140,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,382,641,490 | 204,000 | 76.8501 | 1,799,140,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,382,437,490 | -904,000 | 76.8388 | 1,799,140,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,383,341,490 | 0 | 76.8890 | 1,799,140,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,383,341,490 | -24,000 | 76.8890 | 1,799,140,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,383,365,490 | -104,000 | 76.8903 | 1,799,140,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,383,469,490 | 0 | 76.8961 | 1,799,140,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,383,469,490 | -36,000 | 76.8961 | 1,799,140,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,383,505,490 | -24,000 | 76.8981 | 1,799,140,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,383,529,490 | -56,000 | 76.8995 | 1,799,140,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,383,585,490 | 19,784,000 | 76.9026 | 1,799,140,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,363,801,490 | -236,000 | 75.8029 | 1,799,140,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,364,037,490 | -16,000 | 75.8161 | 1,799,140,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,364,053,490 | 1,692,000 | 75.8169 | 1,799,140,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,362,361,490 | 1,312,000 | 75.7229 | 1,799,140,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,361,049,490 | 6,684,000 | 75.6500 | 1,799,140,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,354,365,490 | -24,000 | 75.2785 | 1,799,140,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,354,389,490 | 156,000 | 75.2798 | 1,799,140,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,354,233,490 | -24,000 | 75.2711 | 1,799,140,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,354,257,490 | 3,968,000 | 75.2725 | 1,799,140,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,350,289,490 | 8,336,000 | 75.0519 | 1,799,140,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,341,953,490 | 2,000,000 | 74.5886 | 1,799,140,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,339,953,490 | -12,000 | 74.4774 | 1,799,140,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,339,965,490 | 6,972,000 | 74.4781 | 1,799,140,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,332,993,490 | 17,260,000 | 74.0906 | 1,799,140,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,315,733,490 | -112,000 | 73.1312 | 1,799,140,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,315,845,490 | -16,000 | 73.1374 | 1,799,140,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,315,861,490 | 1,932,000 | 73.1383 | 1,799,140,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,313,929,490 | -20,000 | 73.0309 | 1,799,140,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,313,949,490 | 2,000,000 | 73.0321 | 1,799,140,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,311,949,490 | 0 | 72.9209 | 1,799,140,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,311,949,490 | 2,400,000 | 72.9209 | 1,799,140,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,309,549,490 | 2,352,000 | 72.7875 | 1,799,140,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,307,197,490 | 3,684,000 | 72.6568 | 1,799,140,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,303,513,490 | 4,020,000 | 72.4520 | 1,799,140,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,299,493,490 | -8,000 | 72.2286 | 1,799,140,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,299,501,490 | 0 | 72.2290 | 1,799,140,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,299,501,490 | -28,000 | 72.2290 | 1,799,140,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,299,529,490 | 372,000 | 72.2306 | 1,799,140,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,299,157,490 | -20,000 | 72.2099 | 1,799,140,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,299,177,490 | 9,956,000 | 72.2110 | 1,799,140,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,289,221,490 | -24,000 | 71.6576 | 1,799,140,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,289,245,490 | 8,364,000 | 71.6590 | 1,799,140,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,280,881,490 | -4,000 | 71.1941 | 1,799,140,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,280,885,490 | 32,000 | 71.1943 | 1,799,140,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,280,853,490 | -800 | 71.1925 | 1,799,140,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,280,854,290 | 160,000 | 71.1926 | 1,799,140,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,280,694,290 | -28,000 | 71.1837 | 1,799,140,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,280,722,290 | 136,000 | 71.1852 | 1,799,140,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,280,586,290 | -244,000 | 71.1777 | 1,799,140,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,280,830,290 | -168,000 | 71.1912 | 1,799,140,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,280,998,290 | -24,012,000 | 71.2006 | 1,799,140,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,305,010,290 | -10,072,000 | 72.5352 | 1,799,140,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,315,082,290 | -72,000 | 73.0950 | 1,799,140,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,315,154,290 | 28,000 | 73.0990 | 1,799,140,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,315,126,290 | 52,000 | 73.0975 | 1,799,140,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,315,074,290 | 76,000 | 73.0946 | 1,799,140,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,314,998,290 | 24,000 | 73.0903 | 1,799,140,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,314,974,290 | 852,000 | 73.0890 | 1,799,140,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,314,122,290 | -76,000 | 73.0417 | 1,799,140,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,314,198,290 | 92,000 | 73.0459 | 1,799,140,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,314,106,290 | -50,708,000 | 73.0408 | 1,799,140,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,364,814,290 | -84,000 | 75.8592 | 1,799,140,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,364,898,290 | -12,000 | 75.8639 | 1,799,140,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,364,910,290 | 140,000 | 75.8646 | 1,799,140,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,364,770,290 | 116,000 | 75.8568 | 1,799,140,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,364,654,290 | 8,000 | 75.8503 | 1,799,140,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,364,646,290 | 240,000 | 75.8499 | 1,799,140,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,364,406,290 | 132,000 | 75.8365 | 1,799,140,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,364,274,290 | -20,000 | 75.8292 | 1,799,140,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,364,294,290 | -12,000 | 75.8303 | 1,799,140,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,364,306,290 | -124,000 | 75.8310 | 1,799,140,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,364,430,290 | 0 | 75.8379 | 1,799,140,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,364,430,290 | 0 | 75.8379 | 1,799,140,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,364,430,290 | 0 | 75.8379 | 1,799,140,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,364,430,290 | 0 | 75.8379 | 1,799,140,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,364,430,290 | 0 | 75.8379 | 1,799,140,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,364,430,290 | -40,000 | 75.8379 | 1,799,140,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,364,470,290 | -32,000 | 75.8401 | 1,799,140,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,364,502,290 | -76,000 | 75.8419 | 1,799,140,800 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,364,578,290 | 0 | 75.8461 | 1,799,140,800 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,364,578,290 | -180,000 | 75.8461 | 1,799,140,800 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,364,758,290 | -8,000 | 75.8561 | 1,799,140,800 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,364,766,290 | -88,000 | 75.8566 | 1,799,140,800 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,364,854,290 | -196,000 | 75.8614 | 1,799,140,800 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,365,050,290 | 60,000 | 75.8723 | 1,799,140,800 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,364,990,290 | -28,000 | 75.8690 | 1,799,140,800 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,365,018,290 | 0 | 75.8706 | 1,799,140,800 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,365,018,290 | 84,000 | 75.8706 | 1,799,140,800 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,364,934,290 | -48,000 | 75.8659 | 1,799,140,800 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,364,982,290 | -24,000 | 75.8686 | 1,799,140,800 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,365,006,290 | 32,000 | 75.8699 | 1,799,140,800 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,364,974,290 | -12,000 | 75.8681 | 1,799,140,800 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,364,986,290 | -32,000 | 75.8688 | 1,799,140,800 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,365,018,290 | -36,000 | 75.8706 | 1,799,140,800 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,365,054,290 | 60,000 | 75.8726 | 1,799,140,800 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,364,994,290 | 256,000 | 75.8692 | 1,799,140,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,364,738,290 | 232,000 | 75.8550 | 1,799,140,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,364,506,290 | 4,000 | 75.8421 | 1,799,140,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,364,502,290 | 0 | 75.8419 | 1,799,140,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,364,502,290 | 0 | 75.8419 | 1,799,140,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,364,502,290 | 8,000 | 75.8419 | 1,799,140,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,364,494,290 | -4,000 | 75.8414 | 1,799,140,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,364,498,290 | 0 | 75.8417 | 1,799,140,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,364,498,290 | 196,000 | 75.8417 | 1,799,140,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,364,302,290 | 0 | 75.8308 | 1,799,140,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,364,302,290 | 40,000 | 75.8308 | 1,799,140,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,364,262,290 | 44,000 | 75.8285 | 1,799,140,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,364,218,290 | 0 | 75.8261 | 1,799,140,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,364,218,290 | 148,000 | 75.8261 | 1,799,140,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,364,070,290 | 200,000 | 75.8179 | 1,799,140,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,363,870,290 | 132,000 | 75.8068 | 1,799,140,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,363,738,290 | 132,000 | 75.7994 | 1,799,140,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,363,606,290 | 1,564,000 | 75.7921 | 1,799,140,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,362,042,290 | 0 | 75.7052 | 1,799,140,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,362,042,290 | 0 | 75.7052 | 1,799,140,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,362,042,290 | 0 | 75.7052 | 1,799,140,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,362,042,290 | 112,000 | 75.7052 | 1,799,140,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,361,930,290 | -12,000 | 75.6989 | 1,799,140,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,361,942,290 | 0 | 75.6996 | 1,799,140,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,361,942,290 | 608,000 | 75.6996 | 1,799,140,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,361,334,290 | -8,000 | 75.6658 | 1,799,140,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,361,342,290 | 0 | 75.6662 | 1,799,140,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,361,342,290 | -4,000 | 75.6662 | 1,799,140,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,361,346,290 | 848,000 | 75.6665 | 1,799,140,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,360,498,290 | -4,000 | 75.6193 | 1,799,140,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,360,502,290 | 40,000 | 75.6196 | 1,799,140,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,360,462,290 | 0 | 75.6173 | 1,799,140,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,360,462,290 | -8,000 | 75.6173 | 1,799,140,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,360,470,290 | -40,000 | 75.6178 | 1,799,140,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,360,510,290 | 0 | 75.6200 | 1,799,140,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,360,510,290 | 0 | 75.6200 | 1,799,140,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,360,510,290 | 0 | 75.6200 | 1,799,140,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,360,510,290 | 0 | 75.6200 | 1,799,140,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,360,510,290 | -8,000 | 75.6200 | 1,799,140,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,360,518,290 | 0 | 75.6204 | 1,799,140,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,360,518,290 | 0 | 75.6204 | 1,799,140,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,360,518,290 | 0 | 75.6204 | 1,799,140,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,360,518,290 | -4,000 | 75.6204 | 1,799,140,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,360,522,290 | 92,000 | 75.6207 | 1,799,140,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,360,430,290 | 0 | 75.6156 | 1,799,140,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,360,430,290 | 0 | 75.6156 | 1,799,140,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,360,430,290 | 0 | 75.6156 | 1,799,140,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,360,430,290 | -8,000 | 75.6156 | 1,799,140,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,360,438,290 | 0 | 75.6160 | 1,799,140,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,360,438,290 | 72,000 | 75.6160 | 1,799,140,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,360,366,290 | 4,000 | 75.6120 | 1,799,140,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,360,362,290 | -8,000 | 75.6118 | 1,799,140,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,360,370,290 | 0 | 75.6122 | 1,799,140,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,360,370,290 | -12,000 | 75.6122 | 1,799,140,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,360,382,290 | 577,829 | 75.6129 | 1,799,140,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,359,804,461 | 0 | 75.5808 | 1,799,140,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,359,804,461 | 4,000 | 75.5808 | 1,799,140,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,359,800,461 | 0 | 75.5805 | 1,799,140,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,359,800,461 | 0 | 75.5805 | 1,799,140,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,359,800,461 | 100,000 | 75.5805 | 1,799,140,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,359,700,461 | 0 | 75.5750 | 1,799,140,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,359,700,461 | 0 | 75.5750 | 1,799,140,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,359,700,461 | 0 | 75.5750 | 1,799,140,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,359,700,461 | 0 | 75.5750 | 1,799,140,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,359,700,461 | 40,000 | 75.5750 | 1,799,140,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,359,660,461 | 4,000 | 75.5728 | 1,799,140,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,359,656,461 | 0 | 75.5725 | 1,799,140,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,359,656,461 | -80,000 | 75.5725 | 1,799,140,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,359,736,461 | 0 | 75.5770 | 1,799,140,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,359,736,461 | 0 | 75.5770 | 1,799,140,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,359,736,461 | 0 | 75.5770 | 1,799,140,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,359,736,461 | 0 | 75.5770 | 1,799,140,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,359,736,461 | 12,000 | 75.5770 | 1,799,140,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,359,724,461 | 20,000 | 75.5763 | 1,799,140,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,359,704,461 | 0 | 75.5752 | 1,799,140,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,359,704,461 | 0 | 75.5752 | 1,799,140,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,359,704,461 | 24,000 | 75.5752 | 1,799,140,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,359,680,461 | -36,000 | 75.5739 | 1,799,140,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,359,716,461 | 0 | 75.5759 | 1,799,140,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,359,716,461 | 4,000 | 75.5759 | 1,799,140,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,359,712,461 | 0 | 75.5757 | 1,799,140,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,359,712,461 | 1,896,000 | 75.5757 | 1,799,140,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,357,816,461 | -4,000 | 75.4703 | 1,799,140,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,357,820,461 | 0 | 75.4705 | 1,799,140,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,357,820,461 | -144,000 | 75.4705 | 1,799,140,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,357,964,461 | 0 | 75.4785 | 1,799,140,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,357,964,461 | 0 | 75.4785 | 1,799,140,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,357,964,461 | 0 | 75.4785 | 1,799,140,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,357,964,461 | 132,000 | 75.4785 | 1,799,140,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,357,832,461 | 0 | 75.4712 | 1,799,140,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,357,832,461 | 96,000 | 75.4712 | 1,799,140,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,357,736,461 | 4,000 | 75.4658 | 1,799,140,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,357,732,461 | 0 | 75.4656 | 1,799,140,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,357,732,461 | 0 | 75.4656 | 1,799,140,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,357,732,461 | 0 | 75.4656 | 1,799,140,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,357,732,461 | -200,000 | 75.4656 | 1,799,140,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,357,932,461 | 0 | 75.4767 | 1,799,140,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,357,932,461 | 0 | 75.4767 | 1,799,140,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,357,932,461 | 12,000 | 75.4767 | 1,799,140,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,357,920,461 | 0 | 75.4761 | 1,799,140,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,357,920,461 | 0 | 75.4761 | 1,799,140,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,357,920,461 | 0 | 75.4761 | 1,799,140,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,357,920,461 | 8,000 | 75.4761 | 1,799,140,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,357,912,461 | -4,000 | 75.4756 | 1,799,140,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,357,916,461 | 8,000 | 75.4758 | 1,799,140,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,357,908,461 | 8,000 | 75.4754 | 1,799,140,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,357,900,461 | 0 | 75.4749 | 1,799,140,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,357,900,461 | 0 | 75.4749 | 1,799,140,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,357,900,461 | -52,000 | 75.4749 | 1,799,140,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,357,952,461 | 84,000 | 75.4778 | 1,799,140,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,357,868,461 | 0 | 75.4732 | 1,799,140,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,357,868,461 | 204,000 | 75.4732 | 1,799,140,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,357,664,461 | 68,000 | 75.4618 | 1,799,140,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,357,596,461 | 1,136,000 | 75.4580 | 1,799,140,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,356,460,461 | 0 | 75.3949 | 1,799,140,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,356,460,461 | 0 | 75.3949 | 1,799,140,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,356,460,461 | -236,000 | 75.3949 | 1,799,140,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,356,696,461 | -120,000 | 75.4080 | 1,799,140,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,356,816,461 | 64,000 | 75.4147 | 1,799,140,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,356,752,461 | 0 | 75.4111 | 1,799,140,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,356,752,461 | 32,000 | 75.4111 | 1,799,140,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,356,720,461 | 0 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,356,720,461 | 0 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,356,720,461 | 0 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,356,720,461 | 0 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,356,720,461 | 0 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,356,720,461 | 0 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,356,720,461 | 8,800 | 75.4094 | 1,799,140,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,356,711,661 | 36,000 | 75.4089 | 1,799,140,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,356,675,661 | -164,000 | 75.4069 | 1,799,140,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,356,839,661 | 696,000 | 75.4160 | 1,799,140,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,356,143,661 | 864,000 | 75.3773 | 1,799,140,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,355,279,661 | -8,000 | 75.3293 | 1,799,140,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,355,287,661 | 0 | 75.3297 | 1,799,140,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,355,287,661 | 0 | 75.3297 | 1,799,140,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,355,287,661 | 56,000 | 75.3297 | 1,799,140,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,355,231,661 | 4,000 | 75.3266 | 1,799,140,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,355,227,661 | 0 | 75.3264 | 1,799,140,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,355,227,661 | -80,000 | 75.3264 | 1,799,140,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,355,307,661 | 144,000 | 75.3308 | 1,799,140,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,355,163,661 | 36,000 | 75.3228 | 1,799,140,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,355,127,661 | 0 | 75.3208 | 1,799,140,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,355,127,661 | -96,000 | 75.3208 | 1,799,140,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,355,223,661 | 0 | 75.3262 | 1,799,140,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,355,223,661 | 76,000 | 75.3262 | 1,799,140,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,355,147,661 | 88,000 | 75.3219 | 1,799,140,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,355,059,661 | 1,172,000 | 75.3170 | 1,799,140,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,353,887,661 | 336,000 | 75.2519 | 1,799,140,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,353,551,661 | 340,000 | 75.2332 | 1,799,140,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,353,211,661 | 0 | 75.2143 | 1,799,140,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,353,211,661 | 8,000 | 75.2143 | 1,799,140,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,353,203,661 | 0 | 75.2139 | 1,799,140,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,353,203,661 | 104,000 | 75.2139 | 1,799,140,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,353,099,661 | 148,000 | 75.2081 | 1,799,140,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,352,951,661 | 44,000 | 75.1999 | 1,799,140,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,352,907,661 | 184,000 | 75.1974 | 1,799,140,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,352,723,661 | -200,000 | 75.1872 | 1,799,140,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,352,923,661 | 48,000 | 75.1983 | 1,799,140,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,352,875,661 | 8,000 | 75.1957 | 1,799,140,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,352,867,661 | 0 | 75.1952 | 1,799,140,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,352,867,661 | 16,000 | 75.1952 | 1,799,140,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,352,851,661 | 0 | 75.1943 | 1,799,140,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,352,851,661 | 60,000 | 75.1943 | 1,799,140,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,352,791,661 | 304,000 | 75.1910 | 1,799,140,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,352,487,661 | 0 | 75.1741 | 1,799,140,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,352,487,661 | -56,000 | 75.1741 | 1,799,140,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,352,543,661 | -200,000 | 75.1772 | 1,799,140,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,352,743,661 | -556,000 | 75.1883 | 1,799,140,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,353,299,661 | 652,000 | 75.2192 | 1,799,140,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,352,647,661 | 128,000 | 75.1830 | 1,799,140,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,352,519,661 | -16,000 | 75.1759 | 1,799,140,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,352,535,661 | -108,000 | 75.1768 | 1,799,140,800 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,352,643,661 | 0 | 75.1828 | 1,799,140,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,352,643,661 | -24,000 | 75.1828 | 1,799,140,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,352,667,661 | -800,000 | 75.1841 | 1,799,140,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,353,467,661 | -2,200,000 | 75.2286 | 1,799,140,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,355,667,661 | 844,000 | 75.3508 | 1,799,140,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,354,823,661 | -4,000 | 75.3039 | 1,799,140,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,354,827,661 | 0 | 75.3041 | 1,799,140,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,354,827,661 | 0 | 75.3041 | 1,799,140,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,354,827,661 | 0 | 75.3041 | 1,799,140,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,354,827,661 | 0 | 75.3041 | 1,799,140,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,354,827,661 | 92,000 | 75.3041 | 1,799,140,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,354,735,661 | -2,048,000 | 75.2990 | 1,799,140,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,356,783,661 | 0 | 75.4129 | 1,799,140,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,356,783,661 | 4,000 | 75.4129 | 1,799,140,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,356,779,661 | 32,000 | 75.4126 | 1,799,140,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,356,747,661 | 0 | 75.4109 | 1,799,140,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,356,747,661 | 164,000 | 75.4109 | 1,799,140,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,356,583,661 | 0 | 75.4018 | 1,799,140,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,356,583,661 | 6,332,000 | 75.4018 | 1,799,140,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,350,251,661 | 0 | 75.0498 | 1,799,140,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,350,251,661 | 32,000 | 75.0498 | 1,799,140,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,350,219,661 | 1,076,000 | 75.0480 | 1,799,140,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,349,143,661 | -8,000 | 74.9882 | 1,799,140,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,349,151,661 | 0 | 74.9887 | 1,799,140,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,349,151,661 | 0 | 74.9887 | 1,799,140,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,349,151,661 | -8,000 | 74.9887 | 1,799,140,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,349,159,661 | 0 | 74.9891 | 1,799,140,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,349,159,661 | 69,400,000 | 74.9891 | 1,799,140,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,279,759,661 | 0 | 71.1317 | 1,799,140,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,279,759,661 | -400,000 | 71.1317 | 1,799,140,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,280,159,661 | 0 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,280,159,661 | 4,000 | 71.1539 | 1,799,140,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,280,155,661 | 27,481,120 | 71.1537 | 1,799,140,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,252,674,541 | -4,000 | 69.6263 | 1,799,140,800 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,252,678,541 | 0 | 69.6265 | 1,799,140,800 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,252,678,541 | 0 | 69.6265 | 1,799,140,800 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,252,678,541 | 0 | 69.6265 | 1,799,140,800 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,252,678,541 | -27,561,120 | 69.6265 | 1,799,140,800 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,280,239,661 | -56,000 | 71.1584 | 1,799,140,800 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,280,295,661 | 0 | 71.1615 | 1,799,140,800 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,280,295,661 | 21,365,120 | 71.1615 | 1,799,140,800 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,258,930,541 | -27,101,120 | 69.9740 | 1,799,140,800 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,286,031,661 | -4,000 | 71.4803 | 1,799,140,800 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,286,035,661 | -760,000 | 71.4805 | 1,799,140,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,286,795,661 | -308,000 | 71.5228 | 1,799,140,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,287,103,661 | 0 | 71.5399 | 1,799,140,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,287,103,661 | 0 | 71.5399 | 1,799,140,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,287,103,661 | -48,000 | 71.5399 | 1,799,140,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,287,151,661 | 0 | 71.5426 | 1,799,140,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,287,151,661 | 19,200 | 71.5426 | 1,799,140,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,287,132,461 | -64,000 | 71.5415 | 1,799,140,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,287,196,461 | 4,000 | 71.5451 | 1,799,140,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,287,192,461 | -200,000 | 71.5448 | 1,799,140,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,287,392,461 | 416,000 | 71.5560 | 1,799,140,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,286,976,461 | -952,000 | 71.5328 | 1,799,140,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,287,928,461 | 0 | 71.5858 | 1,799,140,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,287,928,461 | -64,000 | 71.5858 | 1,799,140,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,287,992,461 | 0 | 71.5893 | 1,799,140,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,287,992,461 | 0 | 71.5893 | 1,799,140,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,287,992,461 | -8,000 | 71.5893 | 1,799,140,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,288,000,461 | 76,000 | 71.5898 | 1,799,140,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,287,924,461 | 0 | 71.5855 | 1,799,140,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,287,924,461 | 168,000 | 71.5855 | 1,799,140,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,287,756,461 | 32,000 | 71.5762 | 1,799,140,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,287,724,461 | -72,000 | 71.5744 | 1,799,140,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,287,796,461 | -256,000 | 71.5784 | 1,799,140,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,288,052,461 | 8,000 | 71.5926 | 1,799,140,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,288,044,461 | 512,000 | 71.5922 | 1,799,140,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,287,532,461 | 476,000 | 71.5637 | 1,799,140,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,287,056,461 | 908,000 | 71.5373 | 1,799,140,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,286,148,461 | 0 | 71.4868 | 1,799,140,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,286,148,461 | -8,000 | 71.4868 | 1,799,140,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,286,156,461 | 4,000 | 71.4873 | 1,799,140,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,286,152,461 | 27,485,920 | 71.4870 | 1,799,140,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,258,666,541 | -20,000 | 69.9593 | 1,799,140,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,258,686,541 | -8,000 | 69.9604 | 1,799,140,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,258,694,541 | -27,373,920 | 69.9609 | 1,799,140,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,286,068,461 | 64,000 | 71.4824 | 1,799,140,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,286,004,461 | 256,000 | 71.4788 | 1,799,140,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,285,748,461 | 0 | 71.4646 | 1,799,140,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,285,748,461 | -5,829 | 71.4646 | 1,799,140,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,285,754,290 | 0 | 71.4649 | 1,799,140,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,285,754,290 | 40,000 | 71.4649 | 1,799,140,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,285,714,290 | 8,000 | 71.4627 | 1,799,140,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,285,706,290 | -56,000 | 71.4622 | 1,799,140,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,285,762,290 | 27,879,840 | 71.4654 | 1,799,140,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,257,882,450 | -32,000 | 69.9157 | 1,799,140,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,257,914,450 | 192,000 | 69.9175 | 1,799,140,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,257,722,450 | 0 | 69.9068 | 1,799,140,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,257,722,450 | -8,000 | 69.9068 | 1,799,140,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,257,730,450 | -24,000 | 69.9073 | 1,799,140,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,257,754,450 | 44,000 | 69.9086 | 1,799,140,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,257,710,450 | -48,000 | 69.9062 | 1,799,140,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,257,758,450 | -16,000 | 69.9088 | 1,799,140,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,257,774,450 | 40,000 | 69.9097 | 1,799,140,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,257,734,450 | 26,000 | 69.9075 | 1,799,140,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,257,708,450 | 224,000 | 69.9061 | 1,799,140,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,257,484,450 | -144,000 | 69.8936 | 1,799,140,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,257,628,450 | 0 | 69.9016 | 1,799,140,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,257,628,450 | -8,000 | 69.9016 | 1,799,140,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,257,636,450 | -24,000 | 69.9021 | 1,799,140,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,257,660,450 | 420,000 | 69.9034 | 1,799,140,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,257,240,450 | -8,000 | 69.8800 | 1,799,140,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,257,248,450 | -8,000 | 69.8805 | 1,799,140,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,257,256,450 | 0 | 69.8809 | 1,799,140,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,257,256,450 | 0 | 69.8809 | 1,799,140,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,257,256,450 | -16,000 | 69.8809 | 1,799,140,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,257,272,450 | 24,000 | 69.8818 | 1,799,140,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,257,248,450 | 1,220,000 | 69.8805 | 1,799,140,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,256,028,450 | 92,000 | 69.8127 | 1,799,140,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,255,936,450 | 20,000 | 69.8076 | 1,799,140,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,255,916,450 | 300,000 | 69.8065 | 1,799,140,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,255,616,450 | 248,000 | 69.7898 | 1,799,140,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,255,368,450 | 300,000 | 69.7760 | 1,799,140,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,255,068,450 | 4,000 | 69.7593 | 1,799,140,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,255,064,450 | 0 | 69.7591 | 1,799,140,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,255,064,450 | 0 | 69.7591 | 1,799,140,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,255,064,450 | 0 | 69.7591 | 1,799,140,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,255,064,450 | 8,000 | 69.7591 | 1,799,140,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,255,056,450 | 88,000 | 69.7587 | 1,799,140,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,254,968,450 | 252,000 | 69.7538 | 1,799,140,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,254,716,450 | 116,000 | 69.7398 | 1,799,140,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,254,600,450 | 120,000 | 69.7333 | 1,799,140,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,254,480,450 | 20,000 | 69.7266 | 1,799,140,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,254,460,450 | 0 | 69.7255 | 1,799,140,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,254,460,450 | -100,000 | 69.7255 | 1,799,140,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,254,560,450 | -80,000 | 69.7311 | 1,799,140,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,254,640,450 | -100,000 | 69.7355 | 1,799,140,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,254,740,450 | 460,000 | 69.7411 | 1,799,140,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,254,280,450 | -100,000 | 69.7155 | 1,799,140,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,254,380,450 | -92,000 | 69.7211 | 1,799,140,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,254,472,450 | -28,000 | 69.7262 | 1,799,140,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,254,500,450 | -80,000 | 69.7278 | 1,799,140,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,254,580,450 | -60,000 | 69.7322 | 1,799,140,800 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,254,640,450 | -100,000 | 69.7355 | 1,799,140,800 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,254,740,450 | 364,000 | 69.7411 | 1,799,140,800 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,254,376,450 | 0 | 69.7209 | 1,799,140,800 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,254,376,450 | 576,000 | 69.7209 | 1,799,140,800 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,253,800,450 | 0 | 69.6888 | 1,799,140,800 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,253,800,450 | 0 | 69.6888 | 1,799,140,800 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,253,800,450 | -48,000 | 69.6888 | 1,799,140,800 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,253,848,450 | -52,000 | 69.6915 | 1,799,140,800 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,253,900,450 | -12,000 | 69.6944 | 1,799,140,800 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,253,912,450 | 260,000 | 69.6951 | 1,799,140,800 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,253,652,450 | -8,000 | 69.6806 | 1,799,140,800 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,253,660,450 | 43,200 | 69.6811 | 1,799,140,800 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,253,617,250 | 456,000 | 69.6787 | 1,799,140,800 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,253,161,250 | -44,000 | 69.6533 | 1,799,140,800 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,253,205,250 | -80,000 | 69.6558 | 1,799,140,800 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,253,285,250 | 244,000 | 69.6602 | 1,799,140,800 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,253,041,250 | -16,000 | 69.6466 | 1,799,140,800 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,253,057,250 | 48,000 | 69.6475 | 1,799,140,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,253,009,250 | -88,000 | 69.6449 | 1,799,140,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,253,097,250 | -60,000 | 69.6498 | 1,799,140,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,253,157,250 | -112,000 | 69.6531 | 1,799,140,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,253,269,250 | 152,000 | 69.6593 | 1,799,140,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,253,117,250 | -96,000 | 69.6509 | 1,799,140,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,253,213,250 | -196,000 | 69.6562 | 1,799,140,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,253,409,250 | 144,000 | 69.6671 | 1,799,140,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,253,265,250 | 104,000 | 69.6591 | 1,799,140,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,253,161,250 | 0 | 69.6533 | 1,799,140,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,253,161,250 | 1,448,000 | 69.6533 | 1,799,140,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,251,713,250 | -36,000 | 69.5728 | 1,799,140,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,251,749,250 | -36,000 | 69.5748 | 1,799,140,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,251,785,250 | -942,000 | 69.5768 | 1,799,140,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,252,727,250 | -88,000 | 69.6292 | 1,799,140,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,252,815,250 | 802,000 | 69.6341 | 1,799,140,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,252,013,250 | -108,000 | 69.5895 | 1,799,140,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,252,121,250 | 88,000 | 69.5955 | 1,799,140,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,252,033,250 | -84,000 | 69.5906 | 1,799,140,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,252,117,250 | -48,000 | 69.5953 | 1,799,140,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,252,165,250 | 28,000 | 69.5980 | 1,799,140,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,252,137,250 | 288,000 | 69.5964 | 1,799,140,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,251,849,250 | -896,000 | 69.5804 | 1,799,140,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,252,745,250 | 4,000 | 69.6302 | 1,799,140,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,252,741,250 | 0 | 69.6300 | 1,799,140,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,252,741,250 | 0 | 69.6300 | 1,799,140,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,252,741,250 | -548,000 | 69.6300 | 1,799,140,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,253,289,250 | 52,000 | 69.6604 | 1,799,140,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,253,237,250 | 90,171 | 69.6575 | 1,799,140,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,253,147,079 | 0 | 69.6525 | 1,799,140,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,253,147,079 | 12,000 | 69.6525 | 1,799,140,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,253,135,079 | 4,000 | 69.6519 | 1,799,140,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,253,131,079 | 12,000 | 69.6516 | 1,799,140,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,253,119,079 | 8,000 | 69.6510 | 1,799,140,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,253,111,079 | 0 | 69.6505 | 1,799,140,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,253,111,079 | 0 | 69.6505 | 1,799,140,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,253,111,079 | 652,000 | 69.6505 | 1,799,140,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,252,459,079 | -232,000 | 69.6143 | 1,799,140,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,252,691,079 | 656,000 | 69.6272 | 1,799,140,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,252,035,079 | 32,000 | 69.5907 | 1,799,140,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,252,003,079 | 20,000 | 69.5889 | 1,799,140,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,251,983,079 | 160,000 | 69.5878 | 1,799,140,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,251,823,079 | 4,000 | 69.5789 | 1,799,140,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,251,819,079 | 228,000 | 69.5787 | 1,799,140,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,251,591,079 | 16,000 | 69.5660 | 1,799,140,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,251,575,079 | 0 | 69.5652 | 1,799,140,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,251,575,079 | 16,000 | 69.5652 | 1,799,140,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,251,559,079 | 612,000 | 69.5643 | 1,799,140,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,250,947,079 | 396,000 | 69.5302 | 1,799,140,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,250,551,079 | 56,000 | 69.5082 | 1,799,140,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,250,495,079 | 0 | 69.5051 | 1,799,140,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,250,495,079 | -16,000 | 69.5051 | 1,799,140,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,250,511,079 | -4,000 | 69.5060 | 1,799,140,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,250,515,079 | -304,000 | 69.5062 | 1,799,140,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,250,819,079 | 340,000 | 69.5231 | 1,799,140,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,250,479,079 | -16,000 | 69.5042 | 1,799,140,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,250,495,079 | 0 | 69.5051 | 1,799,140,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,250,495,079 | -100,000 | 69.5051 | 1,799,140,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,250,595,079 | 496,000 | 69.5107 | 1,799,140,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,250,099,079 | 168,000 | 69.4831 | 1,799,140,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,249,931,079 | -12,000 | 69.4738 | 1,799,140,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,249,943,079 | -4,000 | 69.4744 | 1,799,140,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,249,947,079 | 380,000 | 69.4747 | 1,799,140,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,249,567,079 | 368,000 | 69.4535 | 1,799,140,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,249,199,079 | 216,000 | 69.4331 | 1,799,140,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,248,983,079 | 280,000 | 69.4211 | 1,799,140,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,248,703,079 | 360,000 | 69.4055 | 1,799,140,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,248,343,079 | -316,000 | 69.3855 | 1,799,140,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,248,659,079 | -112,000 | 69.4031 | 1,799,140,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,248,771,079 | 68,000 | 69.4093 | 1,799,140,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,248,703,079 | -27,551,840 | 69.4055 | 1,799,140,800 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,276,254,919 | -292,000 | 70.9369 | 1,799,140,800 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,276,546,919 | 128,000 | 70.9531 | 1,799,140,800 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,276,418,919 | 148,000 | 70.9460 | 1,799,140,800 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,276,270,919 | 18,753,880 | 70.9378 | 1,799,140,800 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,257,517,039 | 68,000 | 69.8954 | 1,799,140,800 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,257,449,039 | 878,000 | 69.8916 | 1,799,140,800 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,256,571,039 | -100,000 | 69.8428 | 1,799,140,800 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,256,671,039 | 1,172,000 | 69.8484 | 1,799,140,800 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,255,499,039 | -4,000 | 69.7833 | 1,799,140,800 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,255,503,039 | -48,000 | 69.7835 | 1,799,140,800 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,255,551,039 | 508,000 | 69.7861 | 1,799,140,800 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,255,043,039 | -92,000 | 69.7579 | 1,799,140,800 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,255,135,039 | -312,000 | 69.7630 | 1,799,140,800 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,255,447,039 | -4,000 | 69.7804 | 1,799,140,800 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,255,451,039 | -108,000 | 69.7806 | 1,799,140,800 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,255,559,039 | -4,000 | 69.7866 | 1,799,140,800 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,255,563,039 | -88,000 | 69.7868 | 1,799,140,800 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,255,651,039 | -4,000 | 69.7917 | 1,799,140,800 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,255,655,039 | -164,000 | 69.7919 | 1,799,140,800 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,255,819,039 | 24,000 | 69.8010 | 1,799,140,800 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,255,795,039 | 140,000 | 69.7997 | 1,799,140,800 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,255,655,039 | 4,000 | 69.7919 | 1,799,140,800 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,255,651,039 | 20,000 | 69.7917 | 1,799,140,800 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,255,631,039 | -44,000 | 69.7906 | 1,799,140,800 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,255,675,039 | 900,000 | 69.7930 | 1,799,140,800 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,254,775,039 | -44,000 | 69.7430 | 1,799,140,800 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,254,819,039 | -276,000 | 69.7455 | 1,799,140,800 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,255,095,039 | -28,000 | 69.7608 | 1,799,140,800 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,255,123,039 | 40,000 | 69.7624 | 1,799,140,800 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,255,083,039 | 140,000 | 69.7601 | 1,799,140,800 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,254,943,039 | -232,000 | 69.7524 | 1,799,140,800 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,255,175,039 | 88,000 | 69.7652 | 1,799,140,800 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,255,087,039 | -40,000 | 69.7604 | 1,799,140,800 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,255,127,039 | -4,000 | 69.7626 | 1,799,140,800 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,255,131,039 | 4,000 | 69.7628 | 1,799,140,800 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,255,127,039 | -12,000 | 69.7626 | 1,799,140,800 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,255,139,039 | -27,749,880 | 69.7632 | 1,799,140,800 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,282,888,919 | 216,000 | 71.3056 | 1,799,140,800 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,282,672,919 | 604,000 | 71.2936 | 1,799,140,800 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,282,068,919 | 196,000 | 71.2601 | 1,799,140,800 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,281,872,919 | 232,000 | 71.2492 | 1,799,140,800 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,281,640,919 | 192,000 | 71.2363 | 1,799,140,800 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,281,448,919 | -100,000 | 71.2256 | 1,799,140,800 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,281,548,919 | 0 | 71.2312 | 1,799,140,800 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,281,548,919 | 60,000 | 71.2312 | 1,799,140,800 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,281,488,919 | 220,000 | 71.2278 | 1,799,140,800 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,281,268,919 | -312,000 | 71.2156 | 1,799,140,800 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,281,580,919 | -56,000 | 71.2329 | 1,799,140,800 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,281,636,919 | -4,000 | 71.2361 | 1,799,140,800 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,281,640,919 | -372,000 | 71.2363 | 1,799,140,800 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,282,012,919 | 0 | 71.2570 | 1,799,140,800 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,282,012,919 | -76,000 | 71.2570 | 1,799,140,800 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,282,088,919 | 0 | 71.2612 | 1,799,140,800 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,282,088,919 | 4,000 | 71.2612 | 1,799,140,800 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,282,084,919 | 596,000 | 71.2610 | 1,799,140,800 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,281,488,919 | 232,000 | 71.2278 | 1,799,140,800 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,281,256,919 | -344,000 | 71.2149 | 1,799,140,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,281,600,919 | 0 | 71.2341 | 1,799,140,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,281,600,919 | 0 | 71.2341 | 1,799,140,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,281,600,919 | 0 | 71.2341 | 1,799,140,800 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,281,600,919 | 4,000 | 71.2341 | 1,799,140,800 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,281,596,919 | -32,000 | 71.2338 | 1,799,140,800 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,281,628,919 | 8,000 | 71.2356 | 1,799,140,800 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,281,620,919 | -236,000 | 71.2352 | 1,799,140,800 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,281,856,919 | 240,000 | 71.2483 | 1,799,140,800 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,281,616,919 | -252,000 | 71.2349 | 1,799,140,800 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,281,868,919 | -936,000 | 71.2489 | 1,799,140,800 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,282,804,919 | -456,000 | 71.3010 | 1,799,140,800 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,283,260,919 | -72,000 | 71.3263 | 1,799,140,800 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,283,332,919 | -328,000 | 71.3303 | 1,799,140,800 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,283,660,919 | 8,000 | 71.3486 | 1,799,140,800 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,283,652,919 | -172,000 | 71.3481 | 1,799,140,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,283,824,919 | 48,000 | 71.3577 | 1,799,140,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,283,776,919 | -104,000 | 71.3550 | 1,799,140,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,283,880,919 | -120,000 | 71.3608 | 1,799,140,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,284,000,919 | 40,000 | 71.3675 | 1,799,140,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,283,960,919 | -52,000 | 71.3652 | 1,799,140,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,284,012,919 | -348,000 | 71.3681 | 1,799,140,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,284,360,919 | 0 | 71.3875 | 1,799,140,800 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,284,360,919 | -116,000 | 71.3875 | 1,799,140,800 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,284,476,919 | -384,000 | 71.3939 | 1,799,140,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,284,860,919 | -32,000 | 71.4153 | 1,799,140,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,284,892,919 | 0 | 71.4170 | 1,799,140,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,284,892,919 | -200,000 | 71.4170 | 1,799,140,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,285,092,919 | -4,000 | 71.4281 | 1,799,140,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,285,096,919 | 0 | 71.4284 | 1,799,140,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,285,096,919 | 56,000 | 71.4284 | 1,799,140,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,285,040,919 | -112,000 | 71.4253 | 1,799,140,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,285,152,919 | 0 | 71.4315 | 1,799,140,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,285,152,919 | 268,000 | 71.4315 | 1,799,140,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,284,884,919 | 12,000 | 71.4166 | 1,799,140,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,284,872,919 | 0 | 71.4159 | 1,799,140,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,284,872,919 | -180,000 | 71.4159 | 1,799,140,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,285,052,919 | -324,000 | 71.4259 | 1,799,140,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,285,376,919 | -164,000 | 71.4439 | 1,799,140,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,285,540,919 | -212,000 | 71.4530 | 1,799,140,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,285,752,919 | -124,000 | 71.4648 | 1,799,140,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,285,876,919 | -88,000 | 71.4717 | 1,799,140,800 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,285,964,919 | 132,000 | 71.4766 | 1,799,140,800 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,285,832,919 | 428,000 | 71.4693 | 1,799,140,800 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,285,404,919 | 424,000 | 71.4455 | 1,799,140,800 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,284,980,919 | 0 | 71.4219 | 1,799,140,800 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,284,980,919 | -108,000 | 71.4219 | 1,799,140,800 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,285,088,919 | -444,000 | 71.4279 | 1,799,140,800 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,285,532,919 | -48,000 | 71.4526 | 1,799,140,800 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,285,580,919 | -4,000 | 71.4553 | 1,799,140,800 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,285,584,919 | -332,000 | 71.4555 | 1,799,140,800 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,285,916,919 | 124,000 | 71.4739 | 1,799,140,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,285,792,919 | 0 | 71.4671 | 1,799,140,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,285,792,919 | 140,000 | 71.4671 | 1,799,140,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,285,652,919 | 0 | 71.4593 | 1,799,140,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,285,652,919 | 60,000 | 71.4593 | 1,799,140,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,285,592,919 | 956,000 | 71.4559 | 1,799,140,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,284,636,919 | 504,000 | 71.4028 | 1,799,140,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,284,132,919 | 1,068,000 | 71.3748 | 1,799,140,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,283,064,919 | 0 | 71.3154 | 1,799,140,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,283,064,919 | -632,000 | 71.3154 | 1,799,140,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,283,696,919 | 212,000 | 71.3506 | 1,799,140,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,283,484,919 | 3,000,000 | 71.3388 | 1,799,140,800 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,280,484,919 | -36,000 | 71.1720 | 1,799,140,800 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,280,520,919 | -40,000 | 71.1740 | 1,799,140,800 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,280,560,919 | -36,000 | 71.1762 | 1,799,140,800 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,280,596,919 | 212,000 | 71.1782 | 1,799,140,800 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,280,384,919 | -28,000 | 71.1665 | 1,799,140,800 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,280,412,919 | 24,000 | 71.1680 | 1,799,140,800 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,280,388,919 | 48,000 | 71.1667 | 1,799,140,800 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,280,340,919 | -52,000 | 71.1640 | 1,799,140,800 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,280,392,919 | 76,000 | 71.1669 | 1,799,140,800 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,280,316,919 | 32,000 | 71.1627 | 1,799,140,800 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,280,284,919 | 20,000 | 71.1609 | 1,799,140,800 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,280,264,919 | 12,000 | 71.1598 | 1,799,140,800 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,280,252,919 | 8,000 | 71.1591 | 1,799,140,800 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,280,244,919 | 40,000 | 71.1587 | 1,799,140,800 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,280,204,919 | -88,000 | 71.1565 | 1,799,140,800 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,280,292,919 | -280,000 | 71.1614 | 1,799,140,800 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,280,572,919 | -16,000 | 71.1769 | 1,799,140,800 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,280,588,919 | -136,000 | 71.1778 | 1,799,140,800 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,280,724,919 | 0 | 71.1854 | 1,799,140,800 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,280,724,919 | -400,000 | 71.1854 | 1,799,140,800 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,281,124,919 | -248,000 | 71.2076 | 1,799,140,800 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,281,372,919 | -60,000 | 71.2214 | 1,799,140,800 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,281,432,919 | 196,000 | 71.2247 | 1,799,140,800 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,281,236,919 | 352,000 | 71.2138 | 1,799,140,800 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,280,884,919 | 12,000 | 71.1943 | 1,799,140,800 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,280,872,919 | -704,000 | 71.1936 | 1,799,140,800 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,281,576,919 | 0 | 71.2327 | 1,799,140,800 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,281,576,919 | -4,000 | 71.2327 | 1,799,140,800 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,281,580,919 | 312,000 | 71.2329 | 1,799,140,800 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,281,268,919 | -586,000 | 71.2156 | 1,799,140,800 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,281,854,919 | 136,000 | 71.2482 | 1,799,140,800 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,281,718,919 | 0 | 71.2406 | 1,799,140,800 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,281,718,919 | 100,000 | 71.2406 | 1,799,140,800 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,281,618,919 | -92,000 | 71.2351 | 1,799,140,800 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,281,710,919 | -300,000 | 71.2402 | 1,799,140,800 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,282,010,919 | 36,000 | 71.2568 | 1,799,140,800 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,281,974,919 | -168,000 | 71.2548 | 1,799,140,800 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,282,142,919 | 156,000 | 71.2642 | 1,799,140,800 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,281,986,919 | 0 | 71.2555 | 1,799,140,800 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,281,986,919 | -48,000 | 71.2555 | 1,799,140,800 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,282,034,919 | 352,000 | 71.2582 | 1,799,140,800 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,281,682,919 | -336,000 | 71.2386 | 1,799,140,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,282,018,919 | -96,000 | 71.2573 | 1,799,140,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,282,114,919 | 52,000 | 71.2626 | 1,799,140,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,282,062,919 | -32,000 | 71.2597 | 1,799,140,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,282,094,919 | 432,000 | 71.2615 | 1,799,140,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,281,662,919 | -5,580,000 | 71.2375 | 1,799,140,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,287,242,919 | -32,100,000 | 71.5476 | 1,799,140,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,319,342,919 | 656,000 | 73.3318 | 1,799,140,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,318,686,919 | -300,000 | 73.2954 | 1,799,140,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,318,986,919 | 96,000 | 73.3120 | 1,799,140,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,318,890,919 | 80,000 | 73.3067 | 1,799,140,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,318,810,919 | 604,000 | 73.3023 | 1,799,140,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,318,206,919 | 4,000 | 73.2687 | 1,799,140,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,318,202,919 | 184,000 | 73.2685 | 1,799,140,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,318,018,919 | 0 | 73.2582 | 1,799,140,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,318,018,919 | -2,376,000 | 73.2582 | 1,799,140,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,320,394,919 | -532,000 | 73.3903 | 1,799,140,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,320,926,919 | -896,000 | 73.4199 | 1,799,140,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,321,822,919 | -352,000 | 73.4697 | 1,799,140,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,322,174,919 | 72,000 | 73.4892 | 1,799,140,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,322,102,919 | 996,000 | 73.4852 | 1,799,140,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,321,106,919 | 476,000 | 73.4299 | 1,799,140,800 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,320,630,919 | -4,000 | 73.4034 | 1,799,140,800 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,320,634,919 | -60,000 | 73.4036 | 1,799,140,800 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,320,694,919 | 52,000 | 73.4070 | 1,799,140,800 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,320,642,919 | 4,000 | 73.4041 | 1,799,140,800 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,320,638,919 | 176,000 | 73.4039 | 1,799,140,800 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,320,462,919 | -4,000 | 73.3941 | 1,799,140,800 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,320,466,919 | 444,000 | 73.3943 | 1,799,140,800 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,320,022,919 | 252,000 | 73.3696 | 1,799,140,800 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,319,770,919 | -108,000 | 73.3556 | 1,799,140,800 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,319,878,919 | 129,829 | 73.3616 | 1,799,140,800 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,319,749,090 | 36,000 | 73.3544 | 1,799,140,800 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,319,713,090 | 0 | 73.3524 | 1,799,140,800 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,319,713,090 | 4,000 | 73.3524 | 1,799,140,800 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,319,709,090 | 96,000 | 73.3522 | 1,799,140,800 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,319,613,090 | -4,000 | 73.3468 | 1,799,140,800 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,319,617,090 | 0 | 73.3471 | 1,799,140,800 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,319,617,090 | 44,000 | 73.3471 | 1,799,140,800 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,319,573,090 | 40,000 | 73.3446 | 1,799,140,800 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,319,533,090 | 172,000 | 73.3424 | 1,799,140,800 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,319,361,090 | 0 | 73.3328 | 1,799,140,800 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,319,361,090 | 16,000 | 73.3328 | 1,799,140,800 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,319,345,090 | -12,000 | 73.3320 | 1,799,140,800 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,319,357,090 | 44,000 | 73.3326 | 1,799,140,800 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,319,313,090 | 12,000 | 73.3302 | 1,799,140,800 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,319,301,090 | -260,000 | 73.3295 | 1,799,140,800 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,319,561,090 | 0 | 73.3440 | 1,799,140,800 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,319,561,090 | 156,000 | 73.3440 | 1,799,140,800 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,319,405,090 | 0 | 73.3353 | 1,799,140,800 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,319,405,090 | 0 | 73.3353 | 1,799,140,800 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,319,405,090 | -220,000 | 73.3353 | 1,799,140,800 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,319,625,090 | 4,000 | 73.3475 | 1,799,140,800 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,319,621,090 | -120,000 | 73.3473 | 1,799,140,800 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,319,741,090 | 512,000 | 73.3540 | 1,799,140,800 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,319,229,090 | 0 | 73.3255 | 1,799,140,800 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,319,229,090 | -168,000 | 73.3255 | 1,799,140,800 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,319,397,090 | -24,000 | 73.3348 | 1,799,140,800 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,319,421,090 | -68,000 | 73.3362 | 1,799,140,800 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,319,489,090 | 76,000 | 73.3400 | 1,799,140,800 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,319,413,090 | -232,000 | 73.3357 | 1,799,140,800 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,319,645,090 | -88,000 | 73.3486 | 1,799,140,800 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,319,733,090 | 8,000 | 73.3535 | 1,799,140,800 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,319,725,090 | -100,000 | 73.3531 | 1,799,140,800 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,319,825,090 | 8,000 | 73.3586 | 1,799,140,800 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,319,817,090 | -24,000 | 73.3582 | 1,799,140,800 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,319,841,090 | 52,000 | 73.3595 | 1,799,140,800 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,319,789,090 | 1,952,000 | 73.3566 | 1,799,140,800 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,317,837,090 | -4,000 | 73.2481 | 1,799,140,800 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,317,841,090 | -100,000 | 73.2484 | 1,799,140,800 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,317,941,090 | 1,296,000 | 73.2539 | 1,799,140,800 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,316,645,090 | -52,000 | 73.1819 | 1,799,140,800 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,316,697,090 | 0 | 73.1848 | 1,799,140,800 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,316,697,090 | 4,000 | 73.1848 | 1,799,140,800 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,316,693,090 | 64,000 | 73.1845 | 1,799,140,800 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,316,629,090 | -52,000 | 73.1810 | 1,799,140,800 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,316,681,090 | -72,000 | 73.1839 | 1,799,140,800 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,316,753,090 | -32,000 | 73.1879 | 1,799,140,800 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,316,785,090 | -16,000 | 73.1897 | 1,799,140,800 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,316,801,090 | -232,000 | 73.1906 | 1,799,140,800 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,317,033,090 | -224,000 | 73.2034 | 1,799,140,800 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,317,257,090 | 388,000 | 73.2159 | 1,799,140,800 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,316,869,090 | 28,000 | 73.1943 | 1,799,140,800 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,316,841,090 | 192,000 | 73.1928 | 1,799,140,800 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,316,649,090 | 612,000 | 73.1821 | 1,799,140,800 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,316,037,090 | 312,000 | 73.1481 | 1,799,140,800 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,315,725,090 | 60,000 | 73.1307 | 1,799,140,800 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,315,665,090 | 200,000 | 73.1274 | 1,799,140,800 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,315,465,090 | 68,000 | 73.1163 | 1,799,140,800 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,315,397,090 | 172,000 | 73.1125 | 1,799,140,800 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,315,225,090 | 88,000 | 73.1030 | 1,799,140,800 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,315,137,090 | 22,800 | 73.0981 | 1,799,140,800 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,315,114,290 | 32,000 | 73.0968 | 1,799,140,800 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,315,082,290 | 412,000 | 73.0950 | 1,799,140,800 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,314,670,290 | -4,000 | 73.0721 | 1,799,140,800 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,314,674,290 | 152,000 | 73.0723 | 1,799,140,800 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,314,522,290 | 92,000 | 73.0639 | 1,799,140,800 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,314,430,290 | -160,000 | 73.0588 | 1,799,140,800 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,314,590,290 | 144,000 | 73.0677 | 1,799,140,800 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,314,446,290 | 116,000 | 73.0597 | 1,799,140,800 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,314,330,290 | 16,000 | 73.0532 | 1,799,140,800 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,314,314,290 | 56,000 | 73.0523 | 1,799,140,800 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,314,258,290 | 88,000 | 73.0492 | 1,799,140,800 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,314,170,290 | 48,000 | 73.0443 | 1,799,140,800 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,314,122,290 | 80,000 | 73.0417 | 1,799,140,800 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,314,042,290 | 192,000 | 73.0372 | 1,799,140,800 | 2016-04-14 |
| 2330 | 2016-04-28 | 1,313,850,290 | 1,052,573 | 73.0265 | 1,799,140,800 | 2016-04-14 |
| 2331 | 2016-04-27 | 1,312,797,717 | -72,000 | 72.9680 | 1,799,140,800 | 2016-04-14 |
| 2332 | 2016-04-26 | 1,312,869,717 | -60,000 | 72.9720 | 1,799,140,800 | 2016-04-14 |
| 2333 | 2016-04-25 | 1,312,929,717 | -16,000 | 72.9754 | 1,799,140,800 | 2016-04-14 |
| 2334 | 2016-04-22 | 1,312,945,717 | -220,000 | 72.9763 | 1,799,140,800 | 2016-04-14 |
| 2335 | 2016-04-21 | 1,313,165,717 | -840,000 | 72.9885 | 1,799,140,800 | 2016-04-14 |
| 2336 | 2016-04-20 | 1,314,005,717 | 8,104,000 | 73.0352 | 1,799,140,800 | 2016-04-14 |
| 2337 | 2016-04-19 | 1,305,901,717 | -448,000 | 72.5847 | 1,799,140,800 | 2016-04-14 |
| 2338 | 2016-04-18 | 1,306,349,717 | 230,683,325 | 72.6096 | 1,799,140,800 | 2016-04-14 |
| 2339 | 2016-04-15 | 1,075,666,392 | 36,000 | 59.7878 | 1,799,140,800 | 2016-04-14 |
| 2340 | 2016-04-14 | 1,075,630,392 | 65,630,002 | 59.7858 | 1,799,140,800 | 2016-04-14 |
| 2341 | 2016-04-13 | 1,010,000,390 | -48,000 | 67.3655 | 1,499,284,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,010,048,390 | 24,000 | 67.3687 | 1,499,284,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,010,024,390 | 1,508,000 | 67.3671 | 1,499,284,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,008,516,390 | 1,540,000 | 67.2665 | 1,499,284,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,006,976,390 | 104,000 | 67.1638 | 1,499,284,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,006,872,390 | 304,000 | 67.1569 | 1,499,284,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,006,568,390 | 168,000 | 67.1366 | 1,499,284,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,006,400,390 | 328,000 | 67.1254 | 1,499,284,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,006,072,390 | -20,000 | 67.1035 | 1,499,284,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,006,092,390 | 248,000 | 67.1049 | 1,499,284,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,005,844,390 | -316,000 | 67.0883 | 1,499,284,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,006,160,390 | -293,000 | 67.1094 | 1,499,284,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,006,453,390 | -12,000 | 67.1289 | 1,499,284,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,006,465,390 | 27,799,080 | 67.1297 | 1,499,284,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 978,666,310 | -8,824,000 | 65.2756 | 1,499,284,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 987,490,310 | 144,000 | 65.8641 | 1,499,284,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 987,346,310 | 42,052,000 | 65.8545 | 1,499,284,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 945,294,310 | 180,000 | 63.0497 | 1,499,284,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 945,114,310 | -27,631,080 | 63.0377 | 1,499,284,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 972,745,390 | 64,000 | 64.8807 | 1,499,284,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 972,681,390 | 236,000 | 64.8764 | 1,499,284,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 972,445,390 | -344,000 | 64.8607 | 1,499,284,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 972,789,390 | 28,339,660 | 64.8836 | 1,499,284,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 944,449,730 | 196,000 | 62.9934 | 1,499,284,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 944,253,730 | -92,000 | 62.9803 | 1,499,284,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 944,345,730 | 36,000 | 62.9864 | 1,499,284,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 944,309,730 | 40,000 | 62.9840 | 1,499,284,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 944,269,730 | -16,000 | 62.9814 | 1,499,284,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 944,285,730 | -216,000 | 62.9824 | 1,499,284,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 944,501,730 | -2,556,000 | 62.9969 | 1,499,284,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 947,057,730 | -740,000 | 63.1673 | 1,499,284,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 947,797,730 | 548,000 | 63.2167 | 1,499,284,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 947,249,730 | -1,240,000 | 63.1801 | 1,499,284,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 948,489,730 | 1,140,000 | 63.2628 | 1,499,284,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 947,349,730 | -1,784,000 | 63.1868 | 1,499,284,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 949,133,730 | 452,000 | 63.3058 | 1,499,284,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 948,681,730 | 39,990 | 63.2757 | 1,499,284,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 948,641,740 | -812,000 | 63.2730 | 1,499,284,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 949,453,740 | -264,000 | 63.3271 | 1,499,284,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 949,717,740 | -24,000 | 63.3448 | 1,499,284,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 949,741,740 | -1,752,100 | 63.3464 | 1,499,284,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 951,493,840 | -660,000 | 63.4632 | 1,499,284,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 952,153,840 | -1,644,000 | 63.5072 | 1,499,284,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 953,797,840 | 508,000 | 63.6169 | 1,499,284,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 953,289,840 | 156,000 | 63.5830 | 1,499,284,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 953,133,840 | 1,688,000 | 63.5726 | 1,499,284,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 951,445,840 | -64,000 | 63.4600 | 1,499,284,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 951,509,840 | -68,000 | 63.4643 | 1,499,284,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 951,577,840 | -9,488,000 | 63.4688 | 1,499,284,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 961,065,840 | -288,000 | 64.1017 | 1,499,284,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 961,353,840 | -2,300,000 | 64.1209 | 1,499,284,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 963,653,840 | -4,696,000 | 64.2743 | 1,499,284,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 968,349,840 | -5,632,000 | 64.5875 | 1,499,284,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 973,981,840 | -284,000 | 64.9631 | 1,499,284,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 974,265,840 | -60,000 | 64.9821 | 1,499,284,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 974,325,840 | -4,101,660 | 64.9861 | 1,499,284,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 978,427,500 | 8,519,760 | 65.2597 | 1,499,284,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 969,907,740 | 1,054,240 | 64.6914 | 1,499,284,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 968,853,500 | 1,976,000 | 64.6211 | 1,499,284,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 966,877,500 | 3,820,000 | 64.4893 | 1,499,284,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 963,057,500 | -96,000 | 64.2345 | 1,499,284,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 963,153,500 | 16,000 | 64.2409 | 1,499,284,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 963,137,500 | 68,000 | 64.2398 | 1,499,284,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 963,069,500 | -108,000 | 64.2353 | 1,499,284,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 963,177,500 | -88,000 | 64.2425 | 1,499,284,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 963,265,500 | 4,948,000 | 64.2484 | 1,499,284,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 958,317,500 | 4,930,000 | 63.9183 | 1,499,284,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 953,387,500 | 0 | 63.5895 | 1,499,284,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 953,387,500 | -18,120,000 | 63.5895 | 1,499,284,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 971,507,500 | 2,976,000 | 64.7981 | 1,499,284,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 968,531,500 | 448,000 | 64.5996 | 1,499,284,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 968,083,500 | 0 | 64.5697 | 1,499,284,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 968,083,500 | 88,000 | 64.5697 | 1,499,284,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 967,995,500 | -4,096,000 | 64.5639 | 1,499,284,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 972,091,500 | 916,000 | 64.8370 | 1,499,284,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 971,175,500 | 228,000 | 64.7760 | 1,499,284,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 970,947,500 | 8,000 | 64.7607 | 1,499,284,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 970,939,500 | 64,000 | 64.7602 | 1,499,284,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 970,875,500 | -24,000 | 64.7559 | 1,499,284,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 970,899,500 | 0 | 64.7575 | 1,499,284,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 970,899,500 | 4,000 | 64.7575 | 1,499,284,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 970,895,500 | 0 | 64.7573 | 1,499,284,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 970,895,500 | 128,000 | 64.7573 | 1,499,284,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 970,767,500 | 4,000 | 64.7487 | 1,499,284,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 970,763,500 | 156,000 | 64.7485 | 1,499,284,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 970,607,500 | 80,000 | 64.7381 | 1,499,284,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 970,527,500 | 248,000 | 64.7327 | 1,499,284,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 970,279,500 | 84,000 | 64.7162 | 1,499,284,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 970,195,500 | 44,000 | 64.7106 | 1,499,284,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 970,151,500 | 24,000 | 64.7077 | 1,499,284,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 970,127,500 | 276,000 | 64.7061 | 1,499,284,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 969,851,500 | -42,020,000 | 64.6876 | 1,499,284,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,011,871,500 | 268,000 | 67.4903 | 1,499,284,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,011,603,500 | 56,000 | 67.4724 | 1,499,284,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,011,547,500 | 656,000 | 67.4687 | 1,499,284,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,010,891,500 | -144,000 | 67.4250 | 1,499,284,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,011,035,500 | 1,248,000 | 67.4346 | 1,499,284,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,009,787,500 | 68,000 | 67.3513 | 1,499,284,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,009,719,500 | 80,000 | 67.3468 | 1,499,284,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,009,639,500 | 356,000 | 67.3414 | 1,499,284,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,009,283,500 | 180,000 | 67.3177 | 1,499,284,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,009,103,500 | 24,000 | 67.3057 | 1,499,284,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,009,079,500 | -68,000 | 67.3041 | 1,499,284,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,009,147,500 | 816,000 | 67.3086 | 1,499,284,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,008,331,500 | -36,000 | 67.2542 | 1,499,284,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,008,367,500 | -52,000 | 67.2566 | 1,499,284,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,008,419,500 | 44,000 | 67.2601 | 1,499,284,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,008,375,500 | 160,000 | 67.2571 | 1,499,284,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,008,215,500 | 1,144,000 | 67.2465 | 1,499,284,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,007,071,500 | 252,000 | 67.1702 | 1,499,284,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,006,819,500 | 380,000 | 67.1534 | 1,499,284,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,006,439,500 | 622,000 | 67.1280 | 1,499,284,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,005,817,500 | -24,000 | 67.0865 | 1,499,284,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,005,841,500 | 476,000 | 67.0881 | 1,499,284,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,005,365,500 | 136,000 | 67.0564 | 1,499,284,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,005,229,500 | 420,000 | 67.0473 | 1,499,284,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,004,809,500 | 120,000 | 67.0193 | 1,499,284,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,004,689,500 | -192,000 | 67.0113 | 1,499,284,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,004,881,500 | 60,000 | 67.0241 | 1,499,284,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,004,821,500 | -24,000 | 67.0201 | 1,499,284,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,004,845,500 | 212,000 | 67.0217 | 1,499,284,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,004,633,500 | 8,280,000 | 67.0076 | 1,499,284,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 996,353,500 | -12,000 | 66.4553 | 1,499,284,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 996,365,500 | -68,000 | 66.4561 | 1,499,284,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 996,433,500 | -32,000 | 66.4606 | 1,499,284,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 996,465,500 | -208,000 | 66.4628 | 1,499,284,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 996,673,500 | 248,000 | 66.4766 | 1,499,284,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 996,425,500 | 132,000 | 66.4601 | 1,499,284,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 996,293,500 | 132,000 | 66.4513 | 1,499,284,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 996,161,500 | -32,000 | 66.4425 | 1,499,284,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 996,193,500 | -12,000 | 66.4446 | 1,499,284,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 996,205,500 | 12,000 | 66.4454 | 1,499,284,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 996,193,500 | 4,000 | 66.4446 | 1,499,284,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 996,189,500 | 64,000 | 66.4443 | 1,499,284,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 996,125,500 | 4,000 | 66.4401 | 1,499,284,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 996,121,500 | 12,000 | 66.4398 | 1,499,284,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 996,109,500 | -4,000 | 66.4390 | 1,499,284,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 996,113,500 | 72,000 | 66.4393 | 1,499,284,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 996,041,500 | -176,000 | 66.4345 | 1,499,284,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 996,217,500 | -272,000 | 66.4462 | 1,499,284,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 996,489,500 | -4,000 | 66.4644 | 1,499,284,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 996,493,500 | -4,000 | 66.4646 | 1,499,284,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 996,497,500 | 76,000 | 66.4649 | 1,499,284,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 996,421,500 | 156,000 | 66.4598 | 1,499,284,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 996,265,500 | -304,000 | 66.4494 | 1,499,284,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 996,569,500 | 0 | 66.4697 | 1,499,284,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 996,569,500 | -28,000 | 66.4697 | 1,499,284,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 996,597,500 | 396,000 | 66.4716 | 1,499,284,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 996,201,500 | 52,000 | 66.4451 | 1,499,284,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 996,149,500 | 424,000 | 66.4417 | 1,499,284,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 995,725,500 | -1,768,000 | 66.4134 | 1,499,284,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 997,493,500 | 908,000 | 66.5313 | 1,499,284,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 996,585,500 | 720,000 | 66.4708 | 1,499,284,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 995,865,500 | 332,000 | 66.4227 | 1,499,284,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 995,533,500 | -596,000 | 66.4006 | 1,499,284,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 996,129,500 | -9,940,000 | 66.4403 | 1,499,284,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,006,069,500 | -84,000 | 67.1033 | 1,499,284,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,006,153,500 | -4,000 | 67.1089 | 1,499,284,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,006,157,500 | -40,000 | 67.1092 | 1,499,284,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,006,197,500 | 476,000 | 67.1119 | 1,499,284,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,005,721,500 | 492,000 | 67.0801 | 1,499,284,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,005,229,500 | 776,000 | 67.0473 | 1,499,284,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,004,453,500 | 888,000 | 66.9955 | 1,499,284,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,003,565,500 | -20,000 | 66.9363 | 1,499,284,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,003,585,500 | -64,000 | 66.9377 | 1,499,284,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,003,649,500 | 192,000 | 66.9419 | 1,499,284,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,003,457,500 | -172,000 | 66.9291 | 1,499,284,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,003,629,500 | -24,000 | 66.9406 | 1,499,284,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,003,653,500 | 72,000 | 66.9422 | 1,499,284,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,003,581,500 | 776,000 | 66.9374 | 1,499,284,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,002,805,500 | 4,708,000 | 66.8856 | 1,499,284,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 998,097,500 | 216,000 | 66.5716 | 1,499,284,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 997,881,500 | 1,832,000 | 66.5572 | 1,499,284,000 | 2015-07-02 |
| 2514 | 2015-07-29 | 996,049,500 | -204,000 | 66.4350 | 1,499,284,000 | 2015-07-02 |
| 2515 | 2015-07-28 | 996,253,500 | -2,040,000 | 66.4486 | 1,499,284,000 | 2015-07-02 |
| 2516 | 2015-07-27 | 998,293,500 | -72,000 | 66.5847 | 1,499,284,000 | 2015-07-02 |
| 2517 | 2015-07-24 | 998,365,500 | 28,000 | 66.5895 | 1,499,284,000 | 2015-07-02 |
| 2518 | 2015-07-23 | 998,337,500 | 544,000 | 66.5876 | 1,499,284,000 | 2015-07-02 |
| 2519 | 2015-07-22 | 997,793,500 | -8,628,000 | 66.5513 | 1,499,284,000 | 2015-07-02 |
| 2520 | 2015-07-21 | 1,006,421,500 | -404,000 | 67.1268 | 1,499,284,000 | 2015-07-02 |
| 2521 | 2015-07-20 | 1,006,825,500 | -256,000 | 67.1538 | 1,499,284,000 | 2015-07-02 |
| 2522 | 2015-07-17 | 1,007,081,500 | 404,000 | 67.1708 | 1,499,284,000 | 2015-07-02 |
| 2523 | 2015-07-16 | 1,006,677,500 | -268,000 | 67.1439 | 1,499,284,000 | 2015-07-02 |
| 2524 | 2015-07-15 | 1,006,945,500 | -160,000 | 67.1618 | 1,499,284,000 | 2015-07-02 |
| 2525 | 2015-07-14 | 1,007,105,500 | 8,058,000 | 67.1724 | 1,499,284,000 | 2015-07-02 |
| 2526 | 2015-07-13 | 999,047,500 | 0 | 66.6350 | 1,499,284,000 | 2015-07-02 |
| 2527 | 2015-07-10 | 999,047,500 | 212,000 | 66.6350 | 1,499,284,000 | 2015-07-02 |
| 2528 | 2015-07-09 | 998,835,500 | 20,000 | 66.6208 | 1,499,284,000 | 2015-07-02 |
| 2529 | 2015-07-08 | 998,815,500 | 1,620,000 | 66.6195 | 1,499,284,000 | 2015-07-02 |
| 2530 | 2015-07-07 | 997,195,500 | -892,000 | 66.5114 | 1,499,284,000 | 2015-07-02 |
| 2531 | 2015-07-06 | 998,087,500 | 2,500,000 | 66.5709 | 1,499,284,000 | 2015-07-02 |
| 2532 | 2015-07-03 | 995,587,500 | -444,000 | 66.4042 | 1,499,284,000 | 2015-07-02 |
| 2533 | 2015-07-02 | 996,031,500 | 247,176,000 | 66.4338 | 1,499,284,000 | 2015-07-02 |
| 2534 | 2015-06-30 | 748,855,500 | 572,000 | 59.9370 | 1,249,404,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 748,283,500 | -2,232,000 | 59.8912 | 1,249,404,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 750,515,500 | 952,000 | 60.0699 | 1,249,404,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 749,563,500 | -1,000,000 | 59.9937 | 1,249,404,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 750,563,500 | 48,000 | 60.0737 | 1,249,404,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 750,515,500 | 6,808,000 | 60.0699 | 1,249,404,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 743,707,500 | -388,000 | 59.5250 | 1,249,404,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 744,095,500 | -1,604,000 | 59.5560 | 1,249,404,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 745,699,500 | 148,000 | 59.6844 | 1,249,404,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 745,551,500 | -16,000 | 59.6726 | 1,249,404,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 745,567,500 | -176,000 | 59.6739 | 1,249,404,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 745,743,500 | -152,137 | 59.6879 | 1,249,404,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 745,895,637 | -1,036,000 | 59.7001 | 1,249,404,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 746,931,637 | -464,000 | 59.7830 | 1,249,404,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 747,395,637 | -4,764,000 | 59.8202 | 1,249,404,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 752,159,637 | -1,380,000 | 60.2015 | 1,249,404,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 753,539,637 | -604,000 | 60.3119 | 1,249,404,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 754,143,637 | -3,400,000 | 60.3603 | 1,249,404,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 757,543,637 | -2,120,000 | 60.6324 | 1,249,404,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 759,663,637 | -428,000 | 60.8021 | 1,249,404,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 760,091,637 | 3,601,257 | 60.8363 | 1,249,404,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 756,490,380 | -25,765,420 | 60.5481 | 1,249,404,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 782,255,800 | 400,000 | 62.6103 | 1,249,404,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 781,855,800 | 2,272,000 | 62.5783 | 1,249,404,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 779,583,800 | -2,428,000 | 62.3965 | 1,249,404,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 782,011,800 | 22,613,827 | 62.5908 | 1,249,404,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 759,397,973 | 688,000 | 60.7808 | 1,249,404,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 758,709,973 | -1,908,000 | 60.7258 | 1,249,404,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 760,617,973 | -7,664,000 | 60.8785 | 1,249,404,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 768,281,973 | -572,000 | 61.4919 | 1,249,404,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 768,853,973 | 10,268,000 | 61.5377 | 1,249,404,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 758,585,973 | 8,108,000 | 60.7158 | 1,249,404,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 750,477,973 | 284,000 | 60.0669 | 1,249,404,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 750,193,973 | 3,720,000 | 60.0441 | 1,249,404,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 746,473,973 | 1,140,000 | 59.7464 | 1,249,404,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 745,333,973 | 544,000 | 59.6552 | 1,249,404,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 744,789,973 | 16,432,000 | 59.6116 | 1,249,404,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 728,357,973 | 1,600,000 | 58.2964 | 1,249,404,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 726,757,973 | -412,000 | 58.1684 | 1,249,404,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 727,169,973 | -568,000 | 58.2013 | 1,249,404,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 727,737,973 | 288,000 | 58.2468 | 1,249,404,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 727,449,973 | -236,000 | 58.2238 | 1,249,404,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 727,685,973 | -1,876,000 | 58.2426 | 1,249,404,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 729,561,973 | 760,000 | 58.3928 | 1,249,404,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 728,801,973 | -1,668,000 | 58.3320 | 1,249,404,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 730,469,973 | -4,004,000 | 58.4655 | 1,249,404,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 734,473,973 | 692,000 | 58.7859 | 1,249,404,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 733,781,973 | -788,000 | 58.7306 | 1,249,404,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 734,569,973 | 24,000 | 58.7936 | 1,249,404,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 734,545,973 | -784,000 | 58.7917 | 1,249,404,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 735,329,973 | -88,000 | 58.8545 | 1,249,404,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 735,417,973 | -128,000 | 58.8615 | 1,249,404,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 735,545,973 | 1,336,000 | 58.8717 | 1,249,404,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 734,209,973 | 420,000 | 58.7648 | 1,249,404,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 733,789,973 | 444,000 | 58.7312 | 1,249,404,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 733,345,973 | 844,000 | 58.6957 | 1,249,404,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 732,501,973 | 664,000 | 58.6281 | 1,249,404,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 731,837,973 | 168,000 | 58.5750 | 1,249,404,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 731,669,973 | 544,000 | 58.5615 | 1,249,404,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 731,125,973 | -1,316,000 | 58.5180 | 1,249,404,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 732,441,973 | 64,000 | 58.6233 | 1,249,404,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 732,377,973 | 136,000 | 58.6182 | 1,249,404,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 732,241,973 | 236,000 | 58.6073 | 1,249,404,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 732,005,973 | -112,000 | 58.5884 | 1,249,404,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 732,117,973 | 112,000 | 58.5974 | 1,249,404,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 732,005,973 | -308,000 | 58.5884 | 1,249,404,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 732,313,973 | 112,000 | 58.6131 | 1,249,404,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 732,201,973 | 4,000 | 58.6041 | 1,249,404,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 732,197,973 | 8,000 | 58.6038 | 1,249,404,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 732,189,973 | 136,000 | 58.6031 | 1,249,404,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 732,053,973 | 52,000 | 58.5923 | 1,249,404,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 732,001,973 | -12,000 | 58.5881 | 1,249,404,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 732,013,973 | 48,000 | 58.5891 | 1,249,404,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 731,965,973 | -248,000 | 58.5852 | 1,249,404,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 732,213,973 | 140,000 | 58.6051 | 1,249,404,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 732,073,973 | 420,000 | 58.5939 | 1,249,404,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 731,653,973 | 344,000 | 58.5602 | 1,249,404,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 731,309,973 | 140,000 | 58.5327 | 1,249,404,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 731,169,973 | 88,000 | 58.5215 | 1,249,404,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 731,081,973 | 704,000 | 58.5145 | 1,249,404,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 730,377,973 | 372,000 | 58.4581 | 1,249,404,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 730,005,973 | -236,000 | 58.4283 | 1,249,404,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 730,241,973 | -1,788,000 | 58.4472 | 1,249,404,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 732,029,973 | -84,000 | 58.5903 | 1,249,404,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 732,113,973 | 0 | 58.5971 | 1,249,404,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 732,113,973 | -232,000 | 58.5971 | 1,249,404,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 732,345,973 | -52,000 | 58.6156 | 1,249,404,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 732,397,973 | 0 | 58.6198 | 1,249,404,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 732,397,973 | 68,000 | 58.6198 | 1,249,404,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 732,329,973 | -384,000 | 58.6143 | 1,249,404,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 732,713,973 | -960,000 | 58.6451 | 1,249,404,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 733,673,973 | -184,000 | 58.7219 | 1,249,404,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 733,857,973 | -488,000 | 58.7366 | 1,249,404,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 734,345,973 | 44,589,000 | 58.7757 | 1,249,404,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 689,756,973 | 2,252,000 | 55.2069 | 1,249,404,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 687,504,973 | 736,000 | 55.0266 | 1,249,404,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 686,768,973 | 800,000 | 54.9677 | 1,249,404,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 685,968,973 | 1,860,000 | 54.9037 | 1,249,404,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 684,108,973 | 780,000 | 54.7548 | 1,249,404,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 683,328,973 | 716,000 | 54.6924 | 1,249,404,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 682,612,973 | 1,720,000 | 54.6351 | 1,249,404,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 680,892,973 | 1,196,000 | 54.4974 | 1,249,404,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 679,696,973 | 7,431,300 | 54.4017 | 1,249,404,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 672,265,673 | 56,000 | 53.8069 | 1,249,404,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 672,209,673 | 716,000 | 53.8024 | 1,249,404,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 671,493,673 | 640,000 | 53.7451 | 1,249,404,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 670,853,673 | 640,000 | 53.6939 | 1,249,404,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 670,213,673 | 1,360,000 | 53.6427 | 1,249,404,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 668,853,673 | -52,000 | 53.5338 | 1,249,404,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 668,905,673 | 8,000 | 53.5380 | 1,249,404,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 668,897,673 | 1,520,000 | 53.5373 | 1,249,404,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 667,377,673 | 364,000 | 53.4157 | 1,249,404,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 667,013,673 | 757,346 | 53.3865 | 1,249,404,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 666,256,327 | 35,783,409 | 53.3259 | 1,249,404,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 630,472,918 | 7,861,000 | 50.4619 | 1,249,404,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 622,611,918 | 10,409,418 | 49.8327 | 1,249,404,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 612,202,500 | 4,912,418 | 48.9996 | 1,249,404,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 607,290,082 | 8,300,000 | 48.6064 | 1,249,404,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 598,990,082 | 5,308,000 | 47.9421 | 1,249,404,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 593,682,082 | 2,108,000 | 47.5172 | 1,249,404,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 591,574,082 | 1,064,000 | 47.3485 | 1,249,404,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 590,510,082 | 0 | 47.2633 | 1,249,404,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 590,510,082 | 260,000 | 47.2633 | 1,249,404,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 590,250,082 | 84,000 | 47.2425 | 1,249,404,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 590,166,082 | 0 | 47.2358 | 1,249,404,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 590,166,082 | 40,000 | 47.2358 | 1,249,404,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 590,126,082 | 468,000 | 47.2326 | 1,249,404,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 589,658,082 | 1,659,000 | 47.1951 | 1,249,404,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 587,999,082 | -25,462,711 | 47.0624 | 1,249,404,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 613,461,793 | -24,461,040 | 49.1004 | 1,249,404,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 637,922,833 | 29,627,000 | 51.0582 | 1,249,404,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 608,295,833 | 25,236,000 | 48.6869 | 1,249,404,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 583,059,833 | -715,000 | 46.6670 | 1,249,404,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 583,774,833 | -5,440,000 | 46.7243 | 1,249,404,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 589,214,833 | 3,408,000 | 47.1597 | 1,249,404,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 585,806,833 | 9,989,763 | 46.8869 | 1,249,404,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 575,817,070 | 472,000 | 46.0873 | 1,249,404,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 575,345,070 | -1,129,763 | 46.0496 | 1,249,404,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 576,474,833 | -528,000 | 46.1400 | 1,249,404,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 577,002,833 | -4,464,000 | 46.1822 | 1,249,404,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 581,466,833 | 5,131,784 | 46.5395 | 1,249,404,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 576,335,049 | -6,428,000 | 46.1288 | 1,249,404,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 582,763,049 | 113,454 | 46.6433 | 1,249,404,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 582,649,595 | -360,000 | 46.6342 | 1,249,404,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 583,009,595 | -3,553,238 | 46.6630 | 1,249,404,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 586,562,833 | 848,000 | 46.9474 | 1,249,404,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 585,714,833 | -28,000 | 46.8795 | 1,249,404,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 585,742,833 | 804,000 | 46.8818 | 1,249,404,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 584,938,833 | 664,000 | 46.8174 | 1,249,404,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 584,274,833 | 8,182,957 | 46.7643 | 1,249,404,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 576,091,876 | -127,929 | 46.1093 | 1,249,404,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 576,219,805 | -11,508,735 | 46.1196 | 1,249,404,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 587,728,540 | 8,841,000 | 47.0407 | 1,249,404,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 578,887,540 | 12,357,878 | 46.3331 | 1,249,404,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 566,529,662 | 42,645 | 45.3440 | 1,249,404,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 566,487,017 | 2,332,000 | 45.3406 | 1,249,404,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 564,155,017 | -5,300,523 | 45.1539 | 1,249,404,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 569,455,540 | -284,000 | 45.5782 | 1,249,404,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 569,739,540 | 16,073,120 | 45.6009 | 1,249,404,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 553,666,420 | -9,949,304 | 44.3144 | 1,249,404,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 563,615,724 | -2,587,068 | 45.1108 | 1,249,404,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 566,202,792 | -1,023,754 | 45.3178 | 1,249,404,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 567,226,546 | 584,000 | 45.3998 | 1,249,404,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 566,642,546 | 548,000 | 45.3530 | 1,249,404,000 | 2014-10-07 |
| 2698 | 2014-10-29 | 566,094,546 | 32,000 | 45.3092 | 1,249,404,000 | 2014-10-07 |
| 2699 | 2014-10-28 | 566,062,546 | -548,000 | 45.3066 | 1,249,404,000 | 2014-10-07 |
| 2700 | 2014-10-27 | 566,610,546 | -1,876,000 | 45.3505 | 1,249,404,000 | 2014-10-07 |
| 2701 | 2014-10-24 | 568,486,546 | -4,483,994 | 45.5006 | 1,249,404,000 | 2014-10-07 |
| 2702 | 2014-10-23 | 572,970,540 | -3,292,000 | 45.8595 | 1,249,404,000 | 2014-10-07 |
| 2703 | 2014-10-22 | 576,262,540 | -2,008,000 | 46.1230 | 1,249,404,000 | 2014-10-07 |
| 2704 | 2014-10-21 | 578,270,540 | -2,656,000 | 46.2837 | 1,249,404,000 | 2014-10-07 |
| 2705 | 2014-10-20 | 580,926,540 | -6,360,000 | 46.4963 | 1,249,404,000 | 2014-10-07 |
| 2706 | 2014-10-17 | 587,286,540 | -4,108,000 | 47.0053 | 1,249,404,000 | 2014-10-07 |
| 2707 | 2014-10-16 | 591,394,540 | 7,755,098 | 47.3341 | 1,249,404,000 | 2014-10-07 |
| 2708 | 2014-10-15 | 583,639,442 | -1,200,000 | 46.7134 | 1,249,404,000 | 2014-10-07 |
| 2709 | 2014-10-14 | 584,839,442 | 6,738,372 | 46.8095 | 1,249,404,000 | 2014-10-07 |
| 2710 | 2014-10-13 | 578,101,070 | -84,000 | 46.2701 | 1,249,404,000 | 2014-10-07 |
| 2711 | 2014-10-10 | 578,185,070 | -13,922,903 | 46.2769 | 1,249,404,000 | 2014-10-07 |
| 2712 | 2014-10-09 | 592,107,973 | -9,548,527 | 47.3912 | 1,249,404,000 | 2014-10-07 |
| 2713 | 2014-10-08 | 601,656,500 | 206,560,000 | 48.1555 | 1,249,404,000 | 2014-10-07 |
| 2714 | 2014-10-07 | 395,096,500 | 958,844 | 31.6228 | 1,249,404,000 | 2014-10-07 |
| 2715 | 2014-10-06 | 394,137,656 | -3,130,844 | 37.8468 | 1,041,404,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 397,268,500 | -692,000 | 38.1474 | 1,041,404,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 397,960,500 | -88,000 | 38.2138 | 1,041,404,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 398,048,500 | -1,608,000 | 38.2223 | 1,041,404,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 399,656,500 | -172,000 | 38.3767 | 1,041,404,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 399,828,500 | 488,000 | 38.3932 | 1,041,404,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 399,340,500 | -72,000 | 38.3464 | 1,041,404,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 399,412,500 | -584,000 | 38.3533 | 1,041,404,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 399,996,500 | 7,002,533 | 38.4093 | 1,041,404,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 392,993,967 | -148,000 | 37.7369 | 1,041,404,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 393,141,967 | 600,000 | 37.7511 | 1,041,404,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 392,541,967 | -572,000 | 37.6935 | 1,041,404,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 393,113,967 | -304,000 | 37.7485 | 1,041,404,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 393,417,967 | -4,190,748 | 37.7777 | 1,041,404,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 397,608,715 | -7,431,785 | 38.1801 | 1,041,404,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 405,040,500 | -1,352,000 | 38.8937 | 1,041,404,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 406,392,500 | -2,116,000 | 39.0235 | 1,041,404,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 408,508,500 | 32,909,565 | 39.2267 | 1,041,404,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 375,598,935 | -37,944,666 | 36.0666 | 1,041,404,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 413,543,601 | -436,000 | 39.7102 | 1,041,404,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 413,979,601 | -868,000 | 39.7521 | 1,041,404,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 414,847,601 | -272,000 | 39.8354 | 1,041,404,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 415,119,601 | -1,810,816 | 39.8615 | 1,041,404,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 416,930,417 | -548,000 | 40.0354 | 1,041,404,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 417,478,417 | 72,000 | 40.0880 | 1,041,404,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 417,406,417 | -592,000 | 40.0811 | 1,041,404,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 417,998,417 | -1,783,823 | 40.1380 | 1,041,404,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 419,782,240 | -3,763,791 | 40.3093 | 1,041,404,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 423,546,031 | -192,000 | 40.6707 | 1,041,404,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 423,738,031 | -1,193,207 | 40.6891 | 1,041,404,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 424,931,238 | -132,000 | 40.8037 | 1,041,404,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 425,063,238 | 152,000 | 40.8164 | 1,041,404,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 424,911,238 | -7,806,145 | 40.8018 | 1,041,404,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 432,717,383 | 10,384,381 | 41.5513 | 1,041,404,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 422,333,002 | -31,985,448 | 40.5542 | 1,041,404,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 454,318,450 | 13,460,347 | 43.6256 | 1,041,404,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 440,858,103 | -10,639,553 | 42.3331 | 1,041,404,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 451,497,656 | -17,044,385 | 43.3547 | 1,041,404,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 468,542,041 | 16,091,940 | 44.9914 | 1,041,404,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 452,450,101 | -10,915,048 | 43.4462 | 1,041,404,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 463,365,149 | 19,430,108 | 44.4943 | 1,041,404,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 443,935,041 | -7,927,005 | 42.6285 | 1,041,404,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 451,862,046 | 33,407 | 43.3897 | 1,041,404,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 451,828,639 | -2,083,396 | 43.3865 | 1,041,404,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 453,912,035 | -9,813 | 43.5865 | 1,041,404,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 453,921,848 | 1,570,966 | 43.5875 | 1,041,404,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 452,350,882 | -3,071,109 | 43.4366 | 1,041,404,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 455,421,991 | -468,000 | 43.7315 | 1,041,404,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 455,889,991 | -10,829,009 | 43.7765 | 1,041,404,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 466,719,000 | -2,554,505 | 44.8163 | 1,041,404,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 469,273,505 | 2,572,000 | 45.0616 | 1,041,404,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 466,701,505 | 156,000 | 44.8146 | 1,041,404,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 466,545,505 | -2,724,000 | 44.7997 | 1,041,404,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 469,269,505 | -1,697,516 | 45.0612 | 1,041,404,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 470,967,021 | -3,978,316 | 45.2242 | 1,041,404,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 474,945,337 | -1,265,814 | 45.6063 | 1,041,404,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 476,211,151 | -40,124,087 | 45.7278 | 1,041,404,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 516,335,238 | -236,000 | 49.5807 | 1,041,404,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 516,571,238 | -56,000 | 49.6033 | 1,041,404,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 516,627,238 | -3,902,755 | 49.6087 | 1,041,404,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 520,529,993 | 9,609,493 | 49.9835 | 1,041,404,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 510,920,500 | -1,415,000 | 49.0607 | 1,041,404,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 512,335,500 | -76,000 | 49.1966 | 1,041,404,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 512,411,500 | 4,576,000 | 49.2039 | 1,041,404,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 507,835,500 | -604,000 | 48.7645 | 1,041,404,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 508,439,500 | 39,995 | 48.8225 | 1,041,404,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 508,399,505 | 512,000 | 48.8187 | 1,041,404,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 507,887,505 | -1,392,995 | 48.7695 | 1,041,404,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 509,280,500 | -440,000 | 48.9033 | 1,041,404,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 509,720,500 | 136,000 | 48.9455 | 1,041,404,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 509,584,500 | -288,000 | 48.9325 | 1,041,404,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 509,872,500 | -52,000 | 48.9601 | 1,041,404,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 509,924,500 | 156,000 | 48.9651 | 1,041,404,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 509,768,500 | 124,000 | 48.9501 | 1,041,404,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 509,644,500 | 0 | 48.9382 | 1,041,404,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 509,644,500 | 52,000 | 48.9382 | 1,041,404,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 509,592,500 | -12,000 | 48.9332 | 1,041,404,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 509,604,500 | 48,000 | 48.9344 | 1,041,404,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 509,556,500 | 56,000 | 48.9298 | 1,041,404,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 509,500,500 | 148,000 | 48.9244 | 1,041,404,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 509,352,500 | 744,000 | 48.9102 | 1,041,404,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 508,608,500 | -1,768,000 | 48.8387 | 1,041,404,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 510,376,500 | 5,773,364 | 49.0085 | 1,041,404,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 504,603,136 | -544,000 | 48.4541 | 1,041,404,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 505,147,136 | -732,000 | 48.5064 | 1,041,404,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 505,879,136 | 868,000 | 48.5766 | 1,041,404,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 505,011,136 | 436,000 | 48.4933 | 1,041,404,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 504,575,136 | 532,000 | 48.4514 | 1,041,404,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 504,043,136 | 828,000 | 48.4003 | 1,041,404,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 503,215,136 | 44,000 | 48.3208 | 1,041,404,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 503,171,136 | 28,000 | 48.3166 | 1,041,404,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 503,143,136 | 12,000 | 48.3139 | 1,041,404,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 503,131,136 | 72,000 | 48.3128 | 1,041,404,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 503,059,136 | -23,840,364 | 48.3059 | 1,041,404,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 526,899,500 | 76,000 | 50.5951 | 1,041,404,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 526,823,500 | -1,336,000 | 50.5878 | 1,041,404,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 528,159,500 | 1,140,000 | 50.7161 | 1,041,404,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 527,019,500 | 988,000 | 50.6066 | 1,041,404,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 526,031,500 | 2,992,000 | 50.5118 | 1,041,404,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 523,039,500 | 272,000 | 50.2245 | 1,041,404,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 522,767,500 | -93,000 | 50.1983 | 1,041,404,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 522,860,500 | 0 | 50.2073 | 1,041,404,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 522,860,500 | -428,000 | 50.2073 | 1,041,404,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 523,288,500 | 26,383,000 | 50.2484 | 1,041,404,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 496,905,500 | 24,856,760 | 47.7150 | 1,041,404,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 472,048,740 | -628,000 | 45.3281 | 1,041,404,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 472,676,740 | 812,000 | 45.3884 | 1,041,404,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 471,864,740 | 548,000 | 45.3104 | 1,041,404,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 471,316,740 | -2,067,295 | 45.2949 | 1,040,552,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 473,384,035 | -1,266,737 | 45.4935 | 1,040,552,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 474,650,772 | 20,000 | 45.6153 | 1,040,552,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 474,630,772 | 92,000 | 45.6134 | 1,040,552,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 474,538,772 | -11,254,306 | 45.6045 | 1,040,552,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 485,793,078 | -2,057,786 | 46.6861 | 1,040,552,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 487,850,864 | -7,652,000 | 46.8839 | 1,040,552,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 495,502,864 | -8,848,871 | 47.6192 | 1,040,552,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 504,351,735 | -3,193,102 | 48.4696 | 1,040,552,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 507,544,837 | 23,050,370 | 48.7765 | 1,040,552,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 484,494,467 | -23,840,694 | 46.5613 | 1,040,552,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 508,335,161 | -7,253,145 | 48.8525 | 1,040,552,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 515,588,306 | -5,019,434 | 49.5495 | 1,040,552,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 520,607,740 | 108,000 | 50.0319 | 1,040,552,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 520,499,740 | -1,422,188 | 50.0215 | 1,040,552,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 521,921,928 | -1,000,000 | 50.1582 | 1,040,552,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 522,921,928 | 18,627,164 | 50.2543 | 1,040,552,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 504,294,764 | -2,446,093 | 48.4642 | 1,040,552,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 506,740,857 | 1,748,000 | 48.6992 | 1,040,552,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 504,992,857 | 22,050,436 | 48.5312 | 1,040,552,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 482,942,421 | -1,420,000 | 46.7165 | 1,033,772,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 484,362,421 | 7,695,394 | 46.8539 | 1,033,772,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 476,667,027 | 8,319,766 | 46.1095 | 1,033,772,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 468,347,261 | -48,000 | 45.3047 | 1,033,772,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 468,395,261 | 2,535,708 | 45.3093 | 1,033,772,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 465,859,553 | -7,468,227 | 45.0641 | 1,033,772,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 473,327,780 | 8,404,819 | 45.7865 | 1,033,772,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 464,922,961 | 305,195 | 44.9735 | 1,033,772,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 464,617,766 | -621,597 | 44.9439 | 1,033,772,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 465,239,363 | 1,760,577 | 45.0041 | 1,033,772,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 463,478,786 | -216,495 | 44.8338 | 1,033,772,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 463,695,281 | -1,312,000 | 44.8547 | 1,033,772,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 465,007,281 | -3,396,006 | 44.9816 | 1,033,772,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 468,403,287 | 858,761 | 45.3101 | 1,033,772,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 467,544,526 | 531,384 | 45.2270 | 1,033,772,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 467,013,142 | -12,956,421 | 45.1756 | 1,033,772,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 479,969,563 | -1,696,000 | 46.4290 | 1,033,772,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 481,665,563 | -2,680,846 | 46.5930 | 1,033,772,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 484,346,409 | -616,624 | 46.8523 | 1,033,772,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 484,963,033 | 6,792,802 | 46.9120 | 1,033,772,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 478,170,231 | -6,227,129 | 46.2549 | 1,033,772,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 484,397,360 | -3,165,487 | 46.8573 | 1,033,772,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 487,562,847 | 5,043,256 | 47.1635 | 1,033,772,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 482,519,591 | 4,909,707 | 46.6756 | 1,033,772,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 477,609,884 | -1,208,000 | 46.2007 | 1,033,772,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 478,817,884 | -60,000 | 46.3176 | 1,033,772,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 478,877,884 | -40,000 | 46.3234 | 1,033,772,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 478,917,884 | -5,114,462 | 46.3272 | 1,033,772,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 484,032,346 | -14,259,789 | 46.8220 | 1,033,772,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 498,292,135 | -505,297 | 48.2014 | 1,033,772,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 498,797,432 | -444,000 | 48.2502 | 1,033,772,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 499,241,432 | -222,019 | 48.2932 | 1,033,772,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 499,463,451 | -1,280,000 | 48.3147 | 1,033,772,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 500,743,451 | -2,424,180 | 48.4385 | 1,033,772,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 503,167,631 | -11,339,117 | 48.6730 | 1,033,772,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 514,506,748 | -4,164,000 | 49.7698 | 1,033,772,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 518,670,748 | 20,477,782 | 50.1726 | 1,033,772,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 498,192,966 | -2,032,000 | 48.1918 | 1,033,772,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 500,224,966 | -7,370,189 | 48.3883 | 1,033,772,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 507,595,155 | 0 | 49.1013 | 1,033,772,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 507,595,155 | -220,000 | 49.1013 | 1,033,772,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 507,815,155 | -8,517,118 | 49.1225 | 1,033,772,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 516,332,273 | -10,003,933 | 49.9464 | 1,033,772,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 526,336,206 | 39,998 | 50.9141 | 1,033,772,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 526,296,208 | -6,772,091 | 50.9103 | 1,033,772,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 533,068,299 | -5,109,438 | 51.5654 | 1,033,772,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 538,177,737 | 6,830,297 | 52.0596 | 1,033,772,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 531,347,440 | -3,421,409 | 51.3989 | 1,033,772,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 534,768,849 | -220,000 | 51.7299 | 1,033,772,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 534,988,849 | 1,437,047 | 51.7511 | 1,033,772,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 533,551,802 | 3,443,993 | 51.6121 | 1,033,772,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 530,107,809 | -68,000 | 51.2790 | 1,033,772,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 530,175,809 | -47,403 | 51.2856 | 1,033,772,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 530,223,212 | 80,000 | 51.2902 | 1,033,772,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 530,143,212 | 73,741 | 51.2824 | 1,033,772,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 530,069,471 | 80,000 | 51.2753 | 1,033,772,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 529,989,471 | -3,304,352 | 51.2675 | 1,033,772,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 533,293,823 | 2,880,440 | 51.5872 | 1,033,772,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 530,413,383 | 2,857,737 | 51.3085 | 1,033,772,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 527,555,646 | -1,491,833 | 51.0321 | 1,033,772,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 529,047,479 | 0 | 51.1764 | 1,033,772,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 529,047,479 | 1,552,677 | 51.1764 | 1,033,772,000 | 2013-12-23 |
| 2905 | 2013-12-27 | 527,494,802 | 196,000 | 51.0262 | 1,033,772,000 | 2013-12-23 |
| 2906 | 2013-12-24 | 527,298,802 | 0 | 51.0073 | 1,033,772,000 | 2013-12-23 |
| 2907 | 2013-12-23 | 527,298,802 | -116,000 | 51.0073 | 1,033,772,000 | 2013-12-23 |
| 2908 | 2013-12-20 | 527,414,802 | -52,000 | 51.0566 | 1,033,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 527,466,802 | -2,494,938 | 51.0616 | 1,033,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 529,961,740 | 979,052 | 51.3032 | 1,033,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 528,982,688 | 6,255,337 | 51.2084 | 1,033,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 522,727,351 | 815,274 | 50.6028 | 1,033,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 521,912,077 | -3,205,663 | 50.5239 | 1,033,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 525,117,740 | 0 | 50.8342 | 1,033,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 525,117,740 | 3,373,284 | 50.8342 | 1,033,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 521,744,456 | 121,754 | 50.5077 | 1,033,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 521,622,702 | -2,855,032 | 50.4959 | 1,033,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 524,477,734 | 5,003,844 | 50.7723 | 1,033,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 519,473,890 | -32,404,254 | 50.2879 | 1,033,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 551,878,144 | -5,211,596 | 53.4248 | 1,033,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 557,089,740 | 7,006,999 | 53.9293 | 1,033,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 550,082,741 | -9,078,090 | 53.2510 | 1,033,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 559,160,831 | 5,794,997 | 54.1298 | 1,033,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 553,365,834 | 591,514 | 53.5688 | 1,033,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 552,774,320 | 144,000 | 53.5116 | 1,033,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 552,630,320 | 12,548,122 | 53.4976 | 1,033,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 540,082,198 | 1,832,376 | 52.2829 | 1,033,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 538,249,822 | -2,772,286 | 52.1055 | 1,033,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 541,022,108 | 4,000 | 52.3739 | 1,033,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 541,018,108 | -4,779,452 | 52.3735 | 1,033,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 545,797,560 | -6,529,028 | 52.8362 | 1,033,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 552,326,588 | 3,303,997 | 53.4682 | 1,033,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 549,022,591 | -8,939,316 | 53.1484 | 1,033,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 557,961,907 | 3,765,050 | 54.0137 | 1,033,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 554,196,857 | -5,430,478 | 53.6493 | 1,033,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 559,627,335 | -1,739,460 | 54.1750 | 1,033,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 561,366,795 | 9,440 | 54.3433 | 1,033,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 561,357,355 | 260,000 | 54.3424 | 1,033,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 561,097,355 | 1,585,638 | 54.3173 | 1,033,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 559,511,717 | -926,829 | 54.1638 | 1,033,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 560,438,546 | -9,072,000 | 54.2535 | 1,033,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 569,510,546 | 3,458,504 | 55.1317 | 1,033,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 566,052,042 | 18,212,542 | 54.7969 | 1,033,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 547,839,500 | -1,277,735 | 53.0338 | 1,033,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 549,117,235 | -19,564,370 | 53.1575 | 1,033,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 568,681,605 | -2,051,199 | 55.0515 | 1,033,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 570,732,804 | -152,000 | 55.2500 | 1,033,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 570,884,804 | 228,000 | 55.2647 | 1,033,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 570,656,804 | -2,043,496 | 55.2427 | 1,033,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 572,700,300 | 656,000 | 55.4405 | 1,033,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 572,044,300 | -20,000 | 55.3770 | 1,033,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 572,064,300 | -3,147,200 | 55.3789 | 1,033,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 575,211,500 | -636,000 | 55.6836 | 1,033,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 575,847,500 | 216,000 | 55.7452 | 1,033,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 575,631,500 | 140,000 | 55.7242 | 1,033,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 575,491,500 | 28,000 | 55.7107 | 1,033,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 575,463,500 | -196,000 | 55.7080 | 1,033,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 575,659,500 | -461,000 | 55.7270 | 1,033,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 576,120,500 | -160,000 | 55.7716 | 1,033,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 576,280,500 | -1,304,000 | 55.7871 | 1,033,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 577,584,500 | 655,009 | 55.9133 | 1,033,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 576,929,491 | -143,022 | 55.8499 | 1,033,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 577,072,513 | 760,000 | 55.8637 | 1,033,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 576,312,513 | 72,000 | 55.7902 | 1,033,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 576,240,513 | 6,988,000 | 55.7832 | 1,033,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 569,252,513 | 4,104,000 | 55.1067 | 1,033,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 565,148,513 | 4,544,000 | 54.7094 | 1,033,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 560,604,513 | 1,840,000 | 54.2696 | 1,033,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 558,764,513 | -20,288,575 | 54.0914 | 1,033,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 579,053,088 | 360,000 | 56.0555 | 1,033,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 578,693,088 | -164,000 | 56.0206 | 1,033,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 578,857,088 | 212,000 | 56.0365 | 1,033,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 578,645,088 | 201,933 | 56.0160 | 1,033,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 578,443,155 | 634,742 | 55.9964 | 1,033,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 577,808,413 | 80,000 | 55.9350 | 1,033,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 577,728,413 | 100,000 | 55.9272 | 1,033,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 577,628,413 | -48,000 | 55.9176 | 1,033,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 577,676,413 | 28,000 | 55.9222 | 1,033,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 577,648,413 | -4,000 | 55.9195 | 1,033,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 577,652,413 | 4,264,000 | 55.9199 | 1,033,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 573,388,413 | 304,000 | 55.5071 | 1,033,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 573,084,413 | 276,000 | 55.4777 | 1,033,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 572,808,413 | 532,000 | 55.4510 | 1,033,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 572,276,413 | -180,000 | 55.3995 | 1,033,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 572,456,413 | 216,000 | 55.4169 | 1,033,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 572,240,413 | -7,944,000 | 55.3960 | 1,033,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 580,184,413 | 64,000 | 56.1650 | 1,033,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 580,120,413 | 588,000 | 56.1588 | 1,033,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 579,532,413 | 16,000 | 56.1019 | 1,033,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 579,516,413 | -116,000 | 56.1003 | 1,033,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 579,632,413 | 411,400 | 56.1116 | 1,033,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 579,221,013 | 2,006,669 | 56.0717 | 1,033,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 577,214,344 | -1,076,920 | 55.8775 | 1,033,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 578,291,264 | -20,000 | 55.9817 | 1,033,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 578,311,264 | -140,000 | 55.9837 | 1,033,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 578,451,264 | -320,000 | 55.9972 | 1,033,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 578,771,264 | 0 | 56.0282 | 1,033,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 578,771,264 | -368,359 | 56.0282 | 1,033,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 579,139,623 | -1,696,000 | 56.0639 | 1,033,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 580,835,623 | -644,000 | 56.2280 | 1,033,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 581,479,623 | 560,000 | 56.2904 | 1,033,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 580,919,623 | 240,000 | 56.2362 | 1,033,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 580,679,623 | -1,041,884 | 56.2129 | 1,033,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 581,721,507 | -396,000 | 56.3138 | 1,033,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 582,117,507 | -766,225 | 56.3521 | 1,033,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 582,883,732 | -1,288,821 | 56.4263 | 1,033,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 584,172,553 | -375,379 | 56.5511 | 1,033,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 584,547,932 | 272,000 | 56.5874 | 1,033,000,000 | 2013-07-08 |
| 3009 | 2013-07-29 | 584,275,932 | -1,075,291 | 56.5611 | 1,033,000,000 | 2013-07-08 |
| 3010 | 2013-07-26 | 585,351,223 | 18,076,243 | 56.6652 | 1,033,000,000 | 2013-07-08 |
| 3011 | 2013-07-25 | 567,274,980 | -2,027,280 | 54.9153 | 1,033,000,000 | 2013-07-08 |
| 3012 | 2013-07-24 | 569,302,260 | -2,900,000 | 55.1115 | 1,033,000,000 | 2013-07-08 |
| 3013 | 2013-07-23 | 572,202,260 | -924,000 | 55.3923 | 1,033,000,000 | 2013-07-08 |
| 3014 | 2013-07-22 | 573,126,260 | -632,000 | 55.4817 | 1,033,000,000 | 2013-07-08 |
| 3015 | 2013-07-19 | 573,758,260 | -1,989,240 | 55.5429 | 1,033,000,000 | 2013-07-08 |
| 3016 | 2013-07-18 | 575,747,500 | -19,380,000 | 55.7355 | 1,033,000,000 | 2013-07-08 |
| 3017 | 2013-07-17 | 595,127,500 | -36,000 | 57.6116 | 1,033,000,000 | 2013-07-08 |
| 3018 | 2013-07-16 | 595,163,500 | -776,000 | 57.6151 | 1,033,000,000 | 2013-07-08 |
| 3019 | 2013-07-15 | 595,939,500 | -508,000 | 57.6902 | 1,033,000,000 | 2013-07-08 |
| 3020 | 2013-07-12 | 596,447,500 | 280,000 | 57.7394 | 1,033,000,000 | 2013-07-08 |
| 3021 | 2013-07-11 | 596,167,500 | 36,000 | 57.7122 | 1,033,000,000 | 2013-07-08 |
| 3022 | 2013-07-10 | 596,131,500 | -392,000 | 57.7088 | 1,033,000,000 | 2013-07-08 |
| 3023 | 2013-07-09 | 596,523,500 | 32,000 | 57.7467 | 1,033,000,000 | 2013-07-08 |
| 3024 | 2013-07-08 | 596,491,500 | -16,000 | 57.7436 | 1,033,000,000 | 2013-07-08 |
| 3025 | 2013-07-05 | 596,507,500 | 12,000 | 58.7442 | 1,015,433,000 | 2013-07-05 |
| 3026 | 2013-07-04 | 596,495,500 | 240,000 | 61.2230 | 974,300,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 596,255,500 | 460,000 | 61.1983 | 974,300,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 595,795,500 | 13,284,000 | 61.1511 | 974,300,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 582,511,500 | 200,000 | 59.7877 | 974,300,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 582,311,500 | 316,000 | 59.7672 | 974,300,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 581,995,500 | 152,000 | 59.7347 | 974,300,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 581,843,500 | -88,000 | 59.7191 | 974,300,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 581,931,500 | 8,000 | 59.7282 | 974,300,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 581,923,500 | -64,000 | 59.7273 | 974,300,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 581,987,500 | 44,000 | 59.7339 | 974,300,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 581,943,500 | -28,000 | 59.7294 | 974,300,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 581,971,500 | 12,224,000 | 59.7323 | 974,300,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 569,747,500 | 152,000 | 58.4776 | 974,300,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 569,595,500 | 20,000 | 58.4620 | 974,300,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 569,575,500 | -12,216,000 | 58.4600 | 974,300,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 581,791,500 | -492,000 | 59.7138 | 974,300,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 582,283,500 | -32,000 | 59.7643 | 974,300,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 582,315,500 | 336,000 | 59.7676 | 974,300,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 581,979,500 | 328,000 | 59.7331 | 974,300,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 581,651,500 | -1,236,000 | 59.6994 | 974,300,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 582,887,500 | 516,000 | 59.8263 | 974,300,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 582,371,500 | 0 | 59.7733 | 974,300,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 582,371,500 | 2,468,000 | 59.7733 | 974,300,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 579,903,500 | 52,000 | 59.5200 | 974,300,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 579,851,500 | 236,000 | 59.5147 | 974,300,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 579,615,500 | 316,000 | 59.4905 | 974,300,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 579,299,500 | -80,000 | 59.4580 | 974,300,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 579,379,500 | 124,000 | 59.4662 | 974,300,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 579,255,500 | -356,000 | 59.4535 | 974,300,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 579,611,500 | -240,000 | 59.4900 | 974,300,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 579,851,500 | 408,000 | 59.5147 | 974,300,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 579,443,500 | 80,000 | 59.4728 | 974,300,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 579,363,500 | 252,000 | 59.4646 | 974,300,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 579,111,500 | 160,000 | 59.4387 | 974,300,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 578,951,500 | 200,000 | 59.4223 | 974,300,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 578,751,500 | 1,584,000 | 59.4018 | 974,300,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 577,167,500 | 52,000 | 59.2392 | 974,300,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 577,115,500 | 184,000 | 59.2339 | 974,300,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 576,931,500 | -8,000 | 59.2150 | 974,300,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 576,939,500 | 8,000 | 59.2158 | 974,300,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 576,931,500 | 772,000 | 59.2150 | 974,300,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 576,159,500 | -252,000 | 59.1357 | 974,300,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 576,411,500 | 140,000 | 59.1616 | 974,300,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 576,271,500 | 4,000 | 59.1472 | 974,300,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 576,267,500 | 168,000 | 59.1468 | 974,300,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 576,099,500 | 580,000 | 59.1296 | 974,300,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 575,519,500 | -84,000 | 59.0701 | 974,300,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 575,603,500 | 972,000 | 59.0787 | 974,300,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 574,631,500 | 328,000 | 58.9789 | 974,300,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 574,303,500 | 76,000 | 58.9452 | 974,300,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 574,227,500 | -8,000 | 58.9374 | 974,300,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 574,235,500 | -96,000 | 58.9383 | 974,300,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 574,331,500 | -24,000 | 58.9481 | 974,300,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 574,355,500 | 20,000 | 58.9506 | 974,300,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 574,335,500 | -212,000 | 58.9485 | 974,300,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 574,547,500 | 40,000 | 58.9703 | 974,300,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 574,507,500 | 88,000 | 58.9662 | 974,300,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 574,419,500 | -14,672,000 | 58.9571 | 974,300,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 589,091,500 | 188,000 | 60.4631 | 974,300,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 588,903,500 | -272,000 | 60.4438 | 974,300,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 589,175,500 | 32,000 | 60.4717 | 974,300,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 589,143,500 | 56,800 | 60.4684 | 974,300,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 589,086,700 | 16,000 | 60.4626 | 974,300,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 589,070,700 | -48,000 | 60.4609 | 974,300,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 589,118,700 | 28,000 | 60.4658 | 974,300,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 589,090,700 | -68,000 | 60.4630 | 974,300,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 589,158,700 | 0 | 60.4699 | 974,300,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 589,158,700 | 8,000 | 60.4699 | 974,300,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 589,150,700 | -172,000 | 60.4691 | 974,300,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 589,322,700 | 12,000 | 60.4868 | 974,300,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 589,310,700 | -212,000 | 60.4855 | 974,300,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 589,522,700 | -128,000 | 60.5073 | 974,300,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 589,650,700 | -80,000 | 60.5204 | 974,300,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 589,730,700 | -240,000 | 60.5287 | 974,300,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 589,970,700 | 0 | 60.5533 | 974,300,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 589,970,700 | -116,000 | 60.5533 | 974,300,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 590,086,700 | 20,000 | 60.5652 | 974,300,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 590,066,700 | -64,000 | 60.5631 | 974,300,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 590,130,700 | -100,000 | 60.5697 | 974,300,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 590,230,700 | -24,000 | 60.5800 | 974,300,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 590,254,700 | 4,000 | 60.5824 | 974,300,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 590,250,700 | -344,000 | 60.5820 | 974,300,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 590,594,700 | -8,000 | 60.6173 | 974,300,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 590,602,700 | -76,000 | 60.6182 | 974,300,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 590,678,700 | -52,000 | 60.6260 | 974,300,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 590,730,700 | 11,636,000 | 60.6313 | 974,300,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 579,094,700 | 216,000 | 59.4370 | 974,300,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 578,878,700 | -136,800 | 59.4148 | 974,300,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 579,015,500 | 132,000 | 59.4289 | 974,300,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 578,883,500 | -272,000 | 59.4153 | 974,300,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 579,155,500 | -44,000 | 59.4432 | 974,300,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 579,199,500 | 20,000 | 59.4478 | 974,300,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 579,179,500 | -28,000 | 59.4457 | 974,300,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 579,207,500 | -92,000 | 59.4486 | 974,300,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 579,299,500 | -64,000 | 59.4580 | 974,300,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 579,363,500 | 76,000 | 59.4646 | 974,300,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 579,287,500 | 60,000 | 59.4568 | 974,300,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 579,227,500 | 12,000 | 59.4506 | 974,300,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 579,215,500 | -11,788,000 | 59.4494 | 974,300,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 591,003,500 | -1,152,000 | 60.6593 | 974,300,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 592,155,500 | 196,000 | 60.7775 | 974,300,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 591,959,500 | 15,004,000 | 60.7574 | 974,300,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 576,955,500 | -204,000 | 59.2174 | 974,300,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 577,159,500 | 80,000 | 59.2384 | 974,300,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 577,079,500 | -296,000 | 59.2302 | 974,300,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 577,375,500 | -172,000 | 59.2605 | 974,300,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 577,547,500 | -88,000 | 59.2782 | 974,300,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 577,635,500 | -12,000 | 59.2872 | 974,300,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 577,647,500 | 28,000 | 59.2885 | 974,300,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 577,619,500 | -172,000 | 59.2856 | 974,300,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 577,791,500 | 36,000 | 59.3032 | 974,300,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 577,755,500 | 256,000 | 59.2995 | 974,300,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 577,499,500 | -68,000 | 59.2733 | 974,300,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 577,567,500 | 304,000 | 59.2803 | 974,300,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 577,263,500 | -48,000 | 59.2491 | 974,300,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 577,311,500 | -124,000 | 59.2540 | 974,300,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 577,435,500 | -104,000 | 59.2667 | 974,300,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 577,539,500 | -292,000 | 59.2774 | 974,300,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 577,831,500 | -164,000 | 59.3073 | 974,300,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 577,995,500 | -332,000 | 59.3242 | 974,300,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 578,327,500 | -8,000 | 59.3583 | 974,300,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 578,335,500 | -52,000 | 59.3591 | 974,300,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 578,387,500 | 0 | 59.3644 | 974,300,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 578,387,500 | 8,000 | 59.3644 | 974,300,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 578,379,500 | 4,000 | 59.3636 | 974,300,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 578,375,500 | 0 | 59.3632 | 974,300,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 578,375,500 | 48,000 | 59.3632 | 974,300,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 578,327,500 | -84,000 | 59.3583 | 974,300,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 578,411,500 | 240,000 | 59.3669 | 974,300,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 578,171,500 | 1,818,000 | 59.3422 | 974,300,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 576,353,500 | 164,000 | 59.1557 | 974,300,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 576,189,500 | 264,000 | 59.1388 | 974,300,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 575,925,500 | 120,000 | 59.1117 | 974,300,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 575,805,500 | 68,000 | 59.0994 | 974,300,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 575,737,500 | -664,000 | 59.0924 | 974,300,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 576,401,500 | -602,000 | 59.1606 | 974,300,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 577,003,500 | 76,000 | 59.2224 | 974,300,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 576,927,500 | -376,000 | 59.2146 | 974,300,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 577,303,500 | -198,022 | 59.2532 | 974,300,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 577,501,522 | -4,312,000 | 59.2735 | 974,300,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 581,813,522 | -504,000 | 59.7161 | 974,300,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 582,317,522 | 324,000 | 59.7678 | 974,300,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 581,993,522 | -932,000 | 59.7345 | 974,300,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 582,925,522 | -132,000 | 59.8302 | 974,300,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 583,057,522 | -120,000 | 59.8437 | 974,300,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 583,177,522 | 22,022 | 59.8561 | 974,300,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 583,155,500 | -12,000 | 59.8538 | 974,300,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 583,167,500 | -280,000 | 59.8550 | 974,300,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 583,447,500 | -20,000 | 59.8838 | 974,300,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 583,467,500 | 240,000 | 59.8858 | 974,300,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 583,227,500 | 28,000 | 59.8612 | 974,300,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 583,199,500 | 92,000 | 59.8583 | 974,300,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 583,107,500 | 136,000 | 59.8489 | 974,300,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 582,971,500 | -100,000 | 59.8349 | 974,300,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 583,071,500 | -8,000 | 59.8452 | 974,300,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 583,079,500 | -3,992,000 | 59.8460 | 974,300,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 587,071,500 | -7,960,000 | 60.2557 | 974,300,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 595,031,500 | 60,000 | 61.0727 | 974,300,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 594,971,500 | -296,000 | 61.0666 | 974,300,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 595,267,500 | -284,000 | 61.0969 | 974,300,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 595,551,500 | 264,000 | 61.1261 | 974,300,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 595,287,500 | -104,000 | 61.0990 | 974,300,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 595,391,500 | -1,492,000 | 61.1097 | 974,300,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 596,883,500 | -40,000 | 61.2628 | 974,300,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 596,923,500 | 9,848,000 | 61.2669 | 974,300,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 587,075,500 | 44,000 | 60.2561 | 974,300,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 587,031,500 | 24,000 | 60.2516 | 974,300,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 587,007,500 | -10,920,000 | 60.2492 | 974,300,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 597,927,500 | -60,000 | 61.3700 | 974,300,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 597,987,500 | 12,000 | 61.3761 | 974,300,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 597,975,500 | -10,076,000 | 61.3749 | 974,300,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 608,051,500 | 112,000 | 62.4091 | 974,300,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 607,939,500 | 40,000 | 62.3976 | 974,300,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 607,899,500 | 212,000 | 62.3935 | 974,300,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 607,687,500 | -76,000 | 62.3717 | 974,300,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 607,763,500 | -252,000 | 62.3795 | 974,300,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 608,015,500 | 300,000 | 62.4054 | 974,300,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 607,715,500 | 224,000 | 62.3746 | 974,300,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 607,491,500 | -72,000 | 62.3516 | 974,300,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 607,563,500 | -1,000,000 | 62.3590 | 974,300,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 608,563,500 | 148,000 | 62.4616 | 974,300,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 608,415,500 | 80,000 | 62.4464 | 974,300,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 608,335,500 | -632,000 | 62.4382 | 974,300,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 608,967,500 | 240,000 | 62.5031 | 974,300,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 608,727,500 | -2,088,000 | 62.4784 | 974,300,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 610,815,500 | -1,308,000 | 62.6928 | 974,300,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 612,123,500 | 5,320,000 | 62.8270 | 974,300,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 606,803,500 | -5,896,000 | 62.2810 | 974,300,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 612,699,500 | 0 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 612,699,500 | 5,000,000 | 62.8861 | 974,300,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 607,699,500 | 0 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 607,699,500 | 10,000,000 | 62.3729 | 974,300,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 597,699,500 | 0 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 597,699,500 | 8,000 | 61.3466 | 974,300,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-12 |
| 3254 | 2012-07-27 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-12 |
| 3255 | 2012-07-26 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-12 |
| 3256 | 2012-07-25 | 597,691,500 | 0 | 61.3457 | 974,300,000 | 2012-07-12 |
| 3257 | 2012-07-24 | 597,691,500 | -48,000 | 61.3457 | 974,300,000 | 2012-07-12 |
| 3258 | 2012-07-23 | 597,739,500 | 0 | 61.3507 | 974,300,000 | 2012-07-12 |
| 3259 | 2012-07-20 | 597,739,500 | 0 | 61.3507 | 974,300,000 | 2012-07-12 |
| 3260 | 2012-07-19 | 597,739,500 | 3,000,000 | 61.3507 | 974,300,000 | 2012-07-12 |
| 3261 | 2012-07-18 | 594,739,500 | 0 | 61.0427 | 974,300,000 | 2012-07-12 |
| 3262 | 2012-07-17 | 594,739,500 | 0 | 61.0427 | 974,300,000 | 2012-07-12 |
| 3263 | 2012-07-16 | 594,739,500 | 0 | 61.0427 | 974,300,000 | 2012-07-12 |
| 3264 | 2012-07-13 | 594,739,500 | 0 | 61.0427 | 974,300,000 | 2012-07-12 |
| 3265 | 2012-07-12 | 594,739,500 | 0 | 61.0427 | 974,300,000 | 2012-07-12 |
| 3266 | 2012-07-11 | 594,739,500 | 0 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 594,739,500 | 0 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 594,739,500 | 0 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 594,739,500 | 0 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 594,739,500 | 0 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 594,739,500 | 0 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 594,739,500 | 48,000 | 64.2267 | 926,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 594,691,500 | -20,000 | 64.2215 | 926,000,000 | 2012-06-12 |
| 3274 | 2012-06-28 | 594,711,500 | -168,000 | 64.2237 | 926,000,000 | 2012-06-12 |
| 3275 | 2012-06-27 | 594,879,500 | -20,000 | 64.2418 | 926,000,000 | 2012-06-12 |
| 3276 | 2012-06-26 | 594,899,500 | 76,000 | 64.2440 | 926,000,000 | 2012-06-12 |
| 3277 | 2012-06-25 | 594,823,500 | -5,784,000 | 64.2358 | 926,000,000 | 2012-06-12 |
| 3278 | 2012-06-22 | 600,607,500 | 2,100,000 | 64.8604 | 926,000,000 | 2012-06-12 |
| 3279 | 2012-06-21 | 598,507,500 | 6,864,000 | 64.6336 | 926,000,000 | 2012-06-12 |
| 3280 | 2012-06-20 | 591,643,500 | 2,036,000 | 63.8924 | 926,000,000 | 2012-06-12 |
| 3281 | 2012-06-19 | 589,607,500 | -320,000 | 63.6725 | 926,000,000 | 2012-06-12 |
| 3282 | 2012-06-18 | 589,927,500 | 988,000 | 63.7071 | 926,000,000 | 2012-06-12 |
| 3283 | 2012-06-15 | 588,939,500 | -12,000 | 63.6004 | 926,000,000 | 2012-06-12 |
| 3284 | 2012-06-14 | 588,951,500 | -20,000 | 63.6017 | 926,000,000 | 2012-06-12 |
| 3285 | 2012-06-13 | 588,971,500 | 42,984,000 | 63.6038 | 926,000,000 | 2012-06-12 |
| 3286 | 2012-06-12 | 545,987,500 | 48,000 | 58.9619 | 926,000,000 | 2012-06-12 |
| 3287 | 2012-06-11 | 545,939,500 | 2,964,000 | 62.8963 | 868,000,000 | 2012-06-08 |
| 3288 | 2012-06-08 | 542,975,500 | 236,000 | 62.5548 | 868,000,000 | 2012-06-08 |
| 3289 | 2012-06-07 | 542,739,500 | 1,052,000 | 62.7445 | 865,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 541,687,500 | 560,000 | 62.6228 | 865,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 541,127,500 | 128,000 | 62.5581 | 865,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 540,999,500 | 136,000 | 62.5433 | 865,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 540,863,500 | 228,000 | 62.5276 | 865,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 540,635,500 | 72,000 | 62.5012 | 865,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 540,563,500 | -16,000 | 62.4929 | 865,000,000 | 2012-05-25 |
| 3296 | 2012-05-29 | 540,579,500 | 18,688,000 | 62.4947 | 865,000,000 | 2012-05-25 |
| 3297 | 2012-05-28 | 521,891,500 | -92,000 | 60.3343 | 865,000,000 | 2012-05-25 |
| 3298 | 2012-05-25 | 521,983,500 | 284,000 | 60.3449 | 865,000,000 | 2012-05-25 |
| 3299 | 2012-05-24 | 521,699,500 | -88,000 | 60.5220 | 862,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 521,787,500 | 68,000 | 60.5322 | 862,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 521,719,500 | 72,000 | 60.5243 | 862,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 521,647,500 | 4,000 | 60.5160 | 862,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 521,643,500 | -12,000 | 60.5155 | 862,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 521,655,500 | -20,000 | 60.5169 | 862,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 521,675,500 | -52,000 | 60.5192 | 862,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 521,727,500 | 256,000 | 60.5252 | 862,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 521,471,500 | 1,044,000 | 60.4955 | 862,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 520,427,500 | -1,448,000 | 60.3744 | 862,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 521,875,500 | 232,000 | 60.5424 | 862,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 521,643,500 | -520,000 | 60.5155 | 862,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 522,163,500 | -1,228,000 | 60.5758 | 862,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 523,391,500 | -968,000 | 60.7183 | 862,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 524,359,500 | 896,000 | 60.8306 | 862,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 523,463,500 | 28,000 | 60.7266 | 862,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 523,435,500 | 264,000 | 60.7234 | 862,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 523,171,500 | 0 | 60.6927 | 862,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 523,171,500 | 1,100,000 | 60.6927 | 862,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 522,071,500 | 0 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 522,071,500 | 0 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 522,071,500 | 0 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 522,071,500 | 0 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 522,071,500 | 0 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 522,071,500 | 0 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 522,071,500 | -456,000 | 60.5651 | 862,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 522,527,500 | -20,000 | 60.6180 | 862,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 522,547,500 | -288,000 | 60.6204 | 862,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 522,835,500 | 240,000 | 60.6538 | 862,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 522,595,500 | -16,000 | 60.6259 | 862,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 522,611,500 | 16,000 | 60.6278 | 862,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 522,595,500 | 32,000 | 60.6259 | 862,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 522,563,500 | 96,000 | 60.6222 | 862,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 522,467,500 | 80,000 | 60.6111 | 862,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 522,387,500 | 84,000 | 60.6018 | 862,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 522,303,500 | -68,000 | 60.5921 | 862,000,000 | 2012-03-23 |
| 3335 | 2012-03-29 | 522,371,500 | -172,000 | 60.5999 | 862,000,000 | 2012-03-23 |
| 3336 | 2012-03-28 | 522,543,500 | -344,000 | 60.6199 | 862,000,000 | 2012-03-23 |
| 3337 | 2012-03-27 | 522,887,500 | -44,000 | 60.6598 | 862,000,000 | 2012-03-23 |
| 3338 | 2012-03-26 | 522,931,500 | 9,992,000 | 60.6649 | 862,000,000 | 2012-03-23 |
| 3339 | 2012-03-23 | 512,939,500 | 168,000 | 59.5057 | 862,000,000 | 2012-03-23 |
| 3340 | 2012-03-22 | 512,771,500 | 224,000 | 60.1844 | 852,000,000 | 2012-03-13 |
| 3341 | 2012-03-21 | 512,547,500 | 120,000 | 60.1582 | 852,000,000 | 2012-03-13 |
| 3342 | 2012-03-20 | 512,427,500 | 52,000 | 60.1441 | 852,000,000 | 2012-03-13 |
| 3343 | 2012-03-19 | 512,375,500 | 152,000 | 60.1380 | 852,000,000 | 2012-03-13 |
| 3344 | 2012-03-16 | 512,223,500 | -284,000 | 60.1201 | 852,000,000 | 2012-03-13 |
| 3345 | 2012-03-15 | 512,507,500 | -212,000 | 60.1535 | 852,000,000 | 2012-03-13 |
| 3346 | 2012-03-14 | 512,719,500 | 1,700,000 | 60.1783 | 852,000,000 | 2012-03-13 |
| 3347 | 2012-03-13 | 511,019,500 | 30,688,000 | 59.9788 | 852,000,000 | 2012-03-13 |
| 3348 | 2012-03-12 | 480,331,500 | 136,000 | 58.6485 | 819,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 480,195,500 | 452,000 | 58.6319 | 819,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 479,743,500 | -268,000 | 58.5767 | 819,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 480,011,500 | -624,000 | 58.6095 | 819,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 480,635,500 | 116,000 | 58.6857 | 819,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 480,519,500 | -508,000 | 58.6715 | 819,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 481,027,500 | -736,000 | 58.7335 | 819,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 481,763,500 | -784,000 | 58.8234 | 819,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 482,547,500 | 132,000 | 58.9191 | 819,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 482,415,500 | 12,996,000 | 58.9030 | 819,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 469,419,500 | -100,000 | 57.3162 | 819,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 469,519,500 | -184,000 | 57.3284 | 819,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 469,703,500 | -156,000 | 57.3509 | 819,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 469,859,500 | -252,000 | 57.3699 | 819,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 470,111,500 | -360,000 | 57.4007 | 819,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 470,471,500 | 476,000 | 57.4446 | 819,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 469,995,500 | 340,000 | 57.3865 | 819,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 469,655,500 | 88,000 | 57.3450 | 819,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 469,567,500 | -108,000 | 57.3342 | 819,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 469,675,500 | 420,000 | 57.3474 | 819,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 469,255,500 | 2,844,000 | 57.2962 | 819,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 466,411,500 | -1,080,000 | 56.9489 | 819,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 467,491,500 | -852,000 | 57.0808 | 819,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 468,343,500 | -72,000 | 57.1848 | 819,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 468,415,500 | 188,000 | 57.1936 | 819,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 468,227,500 | 32,000 | 57.1706 | 819,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 468,195,500 | 44,000 | 57.1667 | 819,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 468,151,500 | 52,000 | 57.1614 | 819,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 468,099,500 | 168,000 | 57.1550 | 819,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 467,931,500 | -76,000 | 57.1345 | 819,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 468,007,500 | 104,000 | 57.1438 | 819,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 467,903,500 | 2,912,000 | 57.1311 | 819,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 464,991,500 | 17,916,000 | 56.7755 | 819,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 447,075,500 | 116,000 | 54.5880 | 819,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 446,959,500 | 64,000 | 54.5738 | 819,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 446,895,500 | 60,000 | 54.5660 | 819,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 446,835,500 | 100,000 | 54.5587 | 819,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 446,735,500 | 9,888,000 | 54.5465 | 819,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 436,847,500 | 16,500,000 | 53.3391 | 819,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 420,347,500 | -292,000 | 51.3245 | 819,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 420,639,500 | 0 | 51.3601 | 819,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 420,639,500 | -80,000 | 51.3601 | 819,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 420,719,500 | -164,000 | 51.3699 | 819,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 420,883,500 | 2,872,000 | 51.3899 | 819,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 418,011,500 | -24,000 | 51.0393 | 819,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 418,035,500 | 4,000 | 51.0422 | 819,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 418,031,500 | 16,000 | 51.0417 | 819,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 418,015,500 | 76,000 | 51.0397 | 819,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 417,939,500 | -76,000 | 51.0305 | 819,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 418,015,500 | -4,920,000 | 51.0397 | 819,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 422,935,500 | 0 | 51.6405 | 819,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 422,935,500 | 12,004,000 | 51.6405 | 819,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 410,931,500 | 3,060,000 | 50.1748 | 819,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 407,871,500 | 0 | 49.8012 | 819,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 407,871,500 | 100,000 | 49.8012 | 819,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 407,771,500 | 43,060,000 | 49.7889 | 819,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 364,711,500 | 40,000 | 44.5313 | 819,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 364,671,500 | 16,000 | 44.5264 | 819,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 364,655,500 | 0 | 44.5245 | 819,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 364,655,500 | 40,000 | 44.5245 | 819,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 364,615,500 | 12,000 | 44.5196 | 819,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 364,603,500 | 96,000 | 44.5181 | 819,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 364,507,500 | -24,000 | 44.5064 | 819,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 364,531,500 | 104,000 | 44.5093 | 819,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 364,427,500 | -20,000 | 44.4966 | 819,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 364,447,500 | -4,000 | 44.4991 | 819,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 364,451,500 | 4,000 | 44.4996 | 819,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 364,447,500 | 0 | 44.4991 | 819,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 364,447,500 | 0 | 44.4991 | 819,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 364,447,500 | 0 | 44.4991 | 819,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 364,447,500 | 24,000 | 44.4991 | 819,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 364,423,500 | 144,000 | 44.4962 | 819,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 364,279,500 | 116,000 | 44.4786 | 819,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 364,163,500 | 2,428,000 | 44.4644 | 819,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 361,735,500 | 56,000 | 44.1679 | 819,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 361,679,500 | 12,000 | 44.1611 | 819,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 361,667,500 | -100,000 | 44.1596 | 819,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 361,767,500 | 128,000 | 44.1719 | 819,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 361,639,500 | 80,000 | 44.1562 | 819,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 361,559,500 | 92,000 | 44.1465 | 819,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 361,467,500 | -4,000 | 44.1352 | 819,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 361,471,500 | 192,000 | 44.1357 | 819,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 361,279,500 | 12,000 | 44.1123 | 819,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 361,267,500 | 428,000 | 44.1108 | 819,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 360,839,500 | 92,000 | 44.0585 | 819,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 360,747,500 | 108,000 | 44.0473 | 819,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 360,639,500 | 48,000 | 44.0341 | 819,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 360,591,500 | 96,000 | 44.0283 | 819,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 360,495,500 | -116,000 | 44.0165 | 819,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 360,611,500 | -160,000 | 44.0307 | 819,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 360,771,500 | 80,000 | 44.0502 | 819,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 360,691,500 | -20,000 | 44.0405 | 819,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 360,711,500 | 76,000 | 44.0429 | 819,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 360,635,500 | 128,000 | 44.0336 | 819,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 360,507,500 | 168,000 | 44.0180 | 819,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 360,339,500 | 272,000 | 43.9975 | 819,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 360,067,500 | 156,000 | 43.9643 | 819,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 359,911,500 | 4,000 | 43.9452 | 819,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 359,907,500 | -96,000 | 43.9447 | 819,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 360,003,500 | -276,000 | 43.9565 | 819,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 360,279,500 | -180,000 | 43.9902 | 819,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 360,459,500 | -192,000 | 44.0121 | 819,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 360,651,500 | -96,000 | 44.0356 | 819,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 360,747,500 | -44,000 | 44.0473 | 819,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 360,791,500 | 100,000 | 44.0527 | 819,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 360,691,500 | 16,000 | 44.0405 | 819,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 360,675,500 | -1,752,000 | 44.0385 | 819,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 362,427,500 | 12,000 | 44.2524 | 819,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 362,415,500 | 0 | 44.2510 | 819,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 362,415,500 | 128,000 | 44.2510 | 819,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 362,287,500 | 0 | 44.2353 | 819,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 362,287,500 | 68,000 | 44.2353 | 819,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 362,219,500 | -10,924,000 | 44.2270 | 819,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 373,143,500 | 280,000 | 45.5609 | 819,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 372,863,500 | 116,000 | 45.5267 | 819,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 372,747,500 | 104,000 | 45.5125 | 819,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 372,643,500 | 116,000 | 45.4998 | 819,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 372,527,500 | -940,000 | 45.4857 | 819,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 373,467,500 | 72,000 | 45.6004 | 819,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 373,395,500 | 60,000 | 45.5916 | 819,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 373,335,500 | 16,000 | 45.5843 | 819,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 373,319,500 | 8,000 | 45.5824 | 819,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 373,311,500 | 32,000 | 45.5814 | 819,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 373,279,500 | 28,000 | 45.5775 | 819,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 373,251,500 | 0 | 45.5741 | 819,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 373,251,500 | 48,000 | 45.5741 | 819,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 373,203,500 | -4,000 | 45.5682 | 819,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 373,207,500 | -20,000 | 45.5687 | 819,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 373,227,500 | -20,000 | 45.5711 | 819,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 373,247,500 | 9,992,000 | 45.5736 | 819,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 363,255,500 | 52,000 | 44.3535 | 819,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 363,203,500 | 20,000 | 44.3472 | 819,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 363,183,500 | 68,000 | 44.3447 | 819,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 363,115,500 | 4,000 | 44.3364 | 819,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 363,111,500 | 252,000 | 44.3360 | 819,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 362,859,500 | -1,288,000 | 44.3052 | 819,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 364,147,500 | 292,000 | 44.4625 | 819,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 363,855,500 | 136,000 | 44.4268 | 819,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 363,719,500 | 20,000 | 44.4102 | 819,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 363,699,500 | 124,000 | 44.4078 | 819,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 363,575,500 | 360,000 | 44.3926 | 819,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 363,215,500 | 108,000 | 44.3487 | 819,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 363,107,500 | 84,000 | 44.3355 | 819,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 363,023,500 | 60,000 | 44.3252 | 819,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 362,963,500 | 156,000 | 44.3179 | 819,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 362,807,500 | 684,000 | 44.2988 | 819,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 362,123,500 | -11,852,000 | 44.2153 | 819,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 373,975,500 | 20,000 | 45.6625 | 819,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 373,955,500 | 112,000 | 45.6600 | 819,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 373,843,500 | 0 | 45.6463 | 819,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 373,843,500 | 24,000 | 45.6463 | 819,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 373,819,500 | 36,000 | 45.6434 | 819,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 373,783,500 | -4,000 | 45.6390 | 819,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 373,787,500 | -40,000 | 45.6395 | 819,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 373,827,500 | 0 | 45.6444 | 819,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 373,827,500 | 20,000 | 45.6444 | 819,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 373,807,500 | 76,000 | 45.6419 | 819,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 373,731,500 | -60,000 | 45.6327 | 819,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 373,791,500 | -56,000 | 45.6400 | 819,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 373,847,500 | 4,000 | 45.6468 | 819,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 373,843,500 | -40,000 | 45.6463 | 819,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 373,883,500 | -180,000 | 45.6512 | 819,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 374,063,500 | -344,000 | 45.6732 | 819,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 374,407,500 | -464,000 | 45.7152 | 819,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 374,871,500 | -220,000 | 45.7719 | 819,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 375,091,500 | 0 | 45.7987 | 819,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 375,091,500 | 0 | 45.7987 | 819,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 375,091,500 | -20,036,000 | 45.7987 | 819,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 395,127,500 | -28,000 | 48.2451 | 819,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 395,155,500 | -12,000 | 48.2485 | 819,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 395,167,500 | 884,000 | 48.2500 | 819,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 394,283,500 | 1,972,000 | 48.1421 | 819,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 392,311,500 | 40,000 | 47.9013 | 819,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 392,271,500 | -4,000 | 47.8964 | 819,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 392,275,500 | -24,000 | 47.8969 | 819,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 392,299,500 | -28,000 | 47.8998 | 819,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 392,327,500 | 80,000 | 47.9032 | 819,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 392,247,500 | 136,000 | 47.8935 | 819,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 392,111,500 | 16,000 | 47.8769 | 819,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 392,095,500 | 64,000 | 47.8749 | 819,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 392,031,500 | 3,872,000 | 47.8671 | 819,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 388,159,500 | 4,768,000 | 47.3943 | 819,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 383,391,500 | 532,000 | 46.8121 | 819,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 382,859,500 | 28,000 | 46.7472 | 819,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 382,831,500 | 24,000 | 46.7438 | 819,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 382,807,500 | -28,000 | 46.7408 | 819,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 382,835,500 | 312,000 | 46.7443 | 819,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 382,523,500 | 56,000 | 46.7062 | 819,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 382,467,500 | 128,000 | 46.6993 | 819,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 382,339,500 | -2,724,000 | 46.6837 | 819,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 385,063,500 | 360,000 | 47.0163 | 819,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 384,703,500 | 1,252,000 | 46.9723 | 819,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 383,451,500 | -100,000 | 46.8195 | 819,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 383,551,500 | 176,000 | 46.8317 | 819,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 383,375,500 | 8,000 | 46.8102 | 819,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 383,367,500 | -4,000 | 46.8092 | 819,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 383,371,500 | 60,000 | 46.8097 | 819,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 383,311,500 | 96,000 | 46.8024 | 819,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 383,215,500 | 48,000 | 46.7907 | 819,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 383,167,500 | 88,000 | 46.7848 | 819,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 383,079,500 | -36,000 | 46.7741 | 819,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 383,115,500 | -208,000 | 46.7784 | 819,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 383,323,500 | -84,000 | 46.8038 | 819,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 383,407,500 | -388,000 | 46.8141 | 819,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 383,795,500 | -32,000 | 46.8615 | 819,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 383,827,500 | 56,080,000 | 46.8654 | 819,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 327,747,500 | 0 | 40.0180 | 819,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 327,747,500 | 1,180,000 | 40.0180 | 819,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 326,567,500 | 204,000 | 39.8739 | 819,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 326,363,500 | 160,000 | 39.8490 | 819,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 326,203,500 | 0 | 39.8295 | 819,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 326,203,500 | -828,000 | 39.8295 | 819,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 327,031,500 | -412,000 | 39.9306 | 819,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 327,443,500 | 128,000 | 39.9809 | 819,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 327,315,500 | -432,000 | 39.9653 | 819,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 327,747,500 | -432,000 | 40.0180 | 819,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 328,179,500 | -356,000 | 40.0708 | 819,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 328,535,500 | -676,000 | 40.1142 | 819,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 329,211,500 | 60,000 | 40.1968 | 819,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 329,151,500 | -244,000 | 40.1894 | 819,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 329,395,500 | 3,616,000 | 40.2192 | 819,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 325,779,500 | 24,000 | 39.7777 | 819,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 325,755,500 | 80,000 | 39.7748 | 819,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 325,675,500 | -40,000 | 39.7650 | 819,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 325,715,500 | 300,000 | 39.7699 | 819,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 325,415,500 | -196,000 | 39.7333 | 819,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 325,611,500 | 44,000 | 39.7572 | 819,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 325,567,500 | -72,000 | 39.7518 | 819,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 325,639,500 | -96,000 | 39.7606 | 819,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 325,735,500 | -184,000 | 39.7723 | 819,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 325,919,500 | -120,000 | 39.7948 | 819,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 326,039,500 | 48,000 | 39.8095 | 819,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 325,991,500 | -80,000 | 39.8036 | 819,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 326,071,500 | -144,000 | 39.8134 | 819,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 326,215,500 | -228,000 | 39.8310 | 819,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 326,443,500 | 36,000 | 39.8588 | 819,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 326,407,500 | 120,000 | 39.8544 | 819,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 326,287,500 | -40,000 | 39.8397 | 819,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 326,327,500 | 700,000 | 39.8446 | 819,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 325,627,500 | 52,000 | 39.7592 | 819,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 325,575,500 | -68,000 | 39.7528 | 819,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 325,643,500 | -224,000 | 39.7611 | 819,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 325,867,500 | 540,000 | 39.7885 | 819,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 325,327,500 | 1,228,000 | 39.7225 | 819,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 324,099,500 | 32,000 | 39.5726 | 819,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 324,067,500 | 80,000 | 39.5687 | 819,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 323,987,500 | 60,000 | 39.5589 | 819,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 323,927,500 | -36,000 | 39.5516 | 819,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 323,963,500 | -164,000 | 39.5560 | 819,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 324,127,500 | -48,000 | 39.5760 | 819,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 324,175,500 | 152,000 | 39.5819 | 819,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 324,023,500 | 24,000 | 39.5633 | 819,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 323,999,500 | -124,000 | 39.5604 | 819,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 324,123,500 | -1,448,000 | 39.5755 | 819,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 325,571,500 | 592,000 | 39.7523 | 819,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 324,979,500 | 100,000 | 39.6800 | 819,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 324,879,500 | -9,992,000 | 39.6678 | 819,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 334,871,500 | -8,000 | 40.8879 | 819,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 334,879,500 | -8,000 | 40.8888 | 819,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 334,887,500 | 20,000 | 40.8898 | 819,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 334,867,500 | 40,000 | 40.8874 | 819,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 334,827,500 | -20,000 | 40.8825 | 819,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 334,847,500 | 412,000 | 40.8849 | 819,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 334,435,500 | 1,476,000 | 40.8346 | 819,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 332,959,500 | 504,000 | 40.6544 | 819,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 332,455,500 | 496,000 | 40.5929 | 819,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 331,959,500 | 84,000 | 40.5323 | 819,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 331,875,500 | -48,000 | 40.5220 | 819,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 331,923,500 | 2,320,000 | 40.5279 | 819,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 329,603,500 | 472,000 | 40.2446 | 819,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 329,131,500 | 26,892,000 | 40.1870 | 819,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 302,239,500 | 0 | 36.9035 | 819,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 302,239,500 | -4,212,000 | 36.9035 | 819,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 306,451,500 | 8,000 | 37.4178 | 819,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 306,443,500 | 8,000 | 37.4168 | 819,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 306,435,500 | 44,000 | 37.4158 | 819,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 306,391,500 | 44,000 | 37.4104 | 819,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 306,347,500 | 180,000 | 37.4051 | 819,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 306,167,500 | 144,000 | 37.3831 | 819,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 306,023,500 | 88,000 | 37.3655 | 819,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 305,935,500 | -440,000 | 37.3548 | 819,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 306,375,500 | -600,000 | 37.4085 | 819,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 306,975,500 | 20,440,000 | 37.4817 | 819,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 286,535,500 | -20,000 | 34.9860 | 819,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 286,555,500 | 624,000 | 34.9885 | 819,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 285,931,500 | -24,000 | 34.9123 | 819,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 285,955,500 | 52,000 | 34.9152 | 819,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 285,903,500 | 148,000 | 34.9089 | 819,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 285,755,500 | -80,000 | 34.8908 | 819,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 285,835,500 | 108,000 | 34.9005 | 819,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 285,727,500 | -72,000 | 34.8874 | 819,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 285,799,500 | 80,000 | 34.8962 | 819,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 285,719,500 | 36,000 | 34.8864 | 819,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 285,683,500 | -16,000 | 34.8820 | 819,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 285,699,500 | 1,000,000 | 34.8839 | 819,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 284,699,500 | 108,000 | 34.7618 | 819,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 284,591,500 | 12,000 | 34.7487 | 819,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 284,579,500 | -36,000 | 34.7472 | 819,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 284,615,500 | 0 | 34.7516 | 819,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 284,615,500 | 200,000 | 34.7516 | 819,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 284,415,500 | -120,000 | 34.7272 | 819,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 284,535,500 | 888,000 | 34.7418 | 819,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 283,647,500 | 2,100,000 | 34.6334 | 819,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 281,547,500 | 161,500 | 34.3770 | 819,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 281,386,000 | 4,228,000 | 34.3573 | 819,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 277,158,000 | -280,000 | 33.8410 | 819,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 277,438,000 | -60,000 | 33.8752 | 819,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 277,498,000 | 1,768,000 | 33.8825 | 819,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 275,730,000 | 32,000 | 33.6667 | 819,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 275,698,000 | 36,000 | 33.6628 | 819,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 275,662,000 | 56,000 | 33.6584 | 819,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 275,606,000 | 1,112,000 | 33.6515 | 819,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 274,494,000 | 524,000 | 33.5158 | 819,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 273,970,000 | -112,000 | 33.4518 | 819,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 274,082,000 | 164,000 | 33.4654 | 819,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 273,918,000 | -56,000 | 33.4454 | 819,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 273,974,000 | 48,000 | 33.4523 | 819,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 273,926,000 | 12,000 | 33.4464 | 819,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 273,914,000 | 60,000 | 33.4449 | 819,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 273,854,000 | 0 | 33.4376 | 819,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 273,854,000 | 24,000 | 33.4376 | 819,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 273,830,000 | -24,000 | 33.4347 | 819,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 273,854,000 | 264,000 | 33.4376 | 819,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 273,590,000 | 108,000 | 33.4054 | 819,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 273,482,000 | 10,012,000 | 33.3922 | 819,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 263,470,000 | -44,000 | 32.1697 | 819,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 263,514,000 | -160,000 | 32.1751 | 819,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 263,674,000 | -64,000 | 32.1946 | 819,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 263,738,000 | 240,000 | 32.2024 | 819,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 263,498,000 | 40,000 | 32.1731 | 819,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 263,458,000 | 28,000 | 32.1683 | 819,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 263,430,000 | -5,096,000 | 32.1648 | 819,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 268,526,000 | -56,000 | 32.7871 | 819,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 268,582,000 | 140,000 | 32.7939 | 819,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 268,442,000 | 232,000 | 32.7768 | 819,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 268,210,000 | -172,000 | 32.7485 | 819,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 268,382,000 | -316,000 | 32.7695 | 819,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 268,698,000 | -2,364,000 | 32.8081 | 819,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 271,062,000 | -176,000 | 33.0967 | 819,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 271,238,000 | -52,000 | 33.1182 | 819,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 271,290,000 | -36,000 | 33.1245 | 819,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 271,326,000 | -312,000 | 33.1289 | 819,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 271,638,000 | -164,000 | 33.1670 | 819,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 271,802,000 | -352,000 | 33.1871 | 819,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 272,154,000 | 56,000 | 33.2300 | 819,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 272,098,000 | -476,000 | 33.2232 | 819,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 272,574,000 | 656,000 | 33.2813 | 819,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 271,918,000 | 364,000 | 33.2012 | 819,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 271,554,000 | -4,000 | 33.1568 | 819,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 271,558,000 | -160,000 | 33.1573 | 819,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 271,718,000 | -496,000 | 33.1768 | 819,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 272,214,000 | 72,000 | 33.2374 | 819,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 272,142,000 | -156,000 | 33.2286 | 819,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 272,298,000 | -188,000 | 33.2476 | 819,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 272,486,000 | -252,000 | 33.2706 | 819,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 272,738,000 | 48,000 | 33.3013 | 819,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 272,690,000 | 16,000 | 33.2955 | 819,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 272,674,000 | -36,000 | 33.2935 | 819,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 272,710,000 | -332,000 | 33.2979 | 819,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 273,042,000 | -104,000 | 33.3385 | 819,000,000 | 2010-09-21 |
| 3708 | 2010-09-28 | 273,146,000 | 60,000 | 33.3512 | 819,000,000 | 2010-09-21 |
| 3709 | 2010-09-27 | 273,086,000 | 64,000 | 33.3438 | 819,000,000 | 2010-09-21 |
| 3710 | 2010-09-24 | 273,022,000 | 888,000 | 33.3360 | 819,000,000 | 2010-09-21 |
| 3711 | 2010-09-22 | 272,134,000 | 816,000 | 33.2276 | 819,000,000 | 2010-09-21 |
| 3712 | 2010-09-21 | 271,318,000 | -4,112,000 | 33.1280 | 819,000,000 | 2010-09-21 |
| 3713 | 2010-09-20 | 275,430,000 | 708,000 | 35.7237 | 771,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 274,722,000 | -428,000 | 35.6319 | 771,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 275,150,000 | 140,000 | 35.6874 | 771,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 275,010,000 | 72,000 | 35.6693 | 771,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 274,938,000 | 92,000 | 35.6599 | 771,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 274,846,000 | 411,000 | 35.6480 | 771,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 274,435,000 | 9,032,000 | 35.5947 | 771,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 265,403,000 | 132,000 | 34.4232 | 771,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 265,271,000 | -116,000 | 34.4061 | 771,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 265,387,000 | -12,000 | 34.4211 | 771,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 265,399,000 | 28,000 | 34.4227 | 771,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 265,371,000 | 92,000 | 34.4191 | 771,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 265,279,000 | 32,000 | 34.4071 | 771,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 265,247,000 | -100,000 | 34.4030 | 771,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 265,347,000 | 172,000 | 34.4160 | 771,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 265,175,000 | -360,000 | 34.3936 | 771,000,000 | 2010-08-25 |
| 3729 | 2010-08-27 | 265,535,000 | -116,000 | 34.4403 | 771,000,000 | 2010-08-25 |
| 3730 | 2010-08-26 | 265,651,000 | 0 | 34.4554 | 771,000,000 | 2010-08-25 |
| 3731 | 2010-08-25 | 265,651,000 | -96,000 | 34.4554 | 771,000,000 | 2010-08-25 |
| 3732 | 2010-08-24 | 265,747,000 | -416,000 | 36.1561 | 735,000,000 | 2010-08-18 |
| 3733 | 2010-08-23 | 266,163,000 | -344,000 | 36.2127 | 735,000,000 | 2010-08-18 |
| 3734 | 2010-08-20 | 266,507,000 | -48,000 | 36.2595 | 735,000,000 | 2010-08-18 |
| 3735 | 2010-08-19 | 266,555,000 | -152,000 | 36.2660 | 735,000,000 | 2010-08-18 |
| 3736 | 2010-08-18 | 266,707,000 | 2,772,000 | 36.2867 | 735,000,000 | 2010-08-18 |
| 3737 | 2010-08-17 | 263,935,000 | 8,744,000 | 36.0567 | 732,000,000 | 2010-08-13 |
| 3738 | 2010-08-16 | 255,191,000 | 12,000 | 34.8622 | 732,000,000 | 2010-08-13 |
| 3739 | 2010-08-13 | 255,179,000 | -68,000 | 34.8605 | 732,000,000 | 2010-08-13 |
| 3740 | 2010-08-12 | 255,247,000 | -268,000 | 35.1096 | 727,000,000 | 2010-08-12 |
| 3741 | 2010-08-11 | 255,515,000 | -72,000 | 35.3409 | 723,000,000 | 2010-08-04 |
| 3742 | 2010-08-10 | 255,587,000 | 120,000 | 35.3509 | 723,000,000 | 2010-08-04 |
| 3743 | 2010-08-09 | 255,467,000 | -604,000 | 35.3343 | 723,000,000 | 2010-08-04 |
| 3744 | 2010-08-06 | 256,071,000 | -140,000 | 35.4178 | 723,000,000 | 2010-08-04 |
| 3745 | 2010-08-05 | 256,211,000 | 14,060,000 | 35.4372 | 723,000,000 | 2010-08-04 |
| 3746 | 2010-08-04 | 242,151,000 | -300,000 | 33.4925 | 723,000,000 | 2010-08-04 |
| 3747 | 2010-08-03 | 242,451,000 | 14,628,000 | 34.1962 | 709,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 227,823,000 | -232,000 | 32.1330 | 709,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 228,055,000 | 7,020,000 | 32.1657 | 709,000,000 | 2010-07-29 |
| 3750 | 2010-07-29 | 221,035,000 | -408,000 | 31.1756 | 709,000,000 | 2010-07-29 |
| 3751 | 2010-07-28 | 221,443,000 | -216,000 | 31.5446 | 702,000,000 | 2010-07-21 |
| 3752 | 2010-07-27 | 221,659,000 | 48,000 | 31.5754 | 702,000,000 | 2010-07-21 |
| 3753 | 2010-07-26 | 221,611,000 | 21,596,000 | 31.5685 | 702,000,000 | 2010-07-21 |
| 3754 | 2010-07-23 | 200,015,000 | 12,988,000 | 28.4922 | 702,000,000 | 2010-07-21 |
| 3755 | 2010-07-22 | 187,027,000 | 12,000 | 26.6420 | 702,000,000 | 2010-07-21 |
| 3756 | 2010-07-21 | 187,015,000 | 56,000 | 26.6403 | 702,000,000 | 2010-07-21 |
| 3757 | 2010-07-20 | 186,959,000 | 28,000 | 27.1348 | 689,000,000 | 2010-07-19 |
| 3758 | 2010-07-19 | 186,931,000 | 14,008,000 | 27.1308 | 689,000,000 | 2010-07-19 |
| 3759 | 2010-07-16 | 172,923,000 | 0 | 25.6182 | 675,000,000 | 2010-07-07 |
| 3760 | 2010-07-15 | 172,923,000 | -14,604,000 | 25.6182 | 675,000,000 | 2010-07-07 |
| 3761 | 2010-07-14 | 187,527,000 | -8,000 | 27.7818 | 675,000,000 | 2010-07-07 |
| 3762 | 2010-07-13 | 187,535,000 | -1,580,000 | 27.7830 | 675,000,000 | 2010-07-07 |
| 3763 | 2010-07-12 | 189,115,000 | -19,796,000 | 28.0170 | 675,000,000 | 2010-07-07 |
| 3764 | 2010-07-09 | 208,911,000 | 4,000 | 30.9498 | 675,000,000 | 2010-07-07 |
| 3765 | 2010-07-08 | 208,907,000 | -16,000 | 30.9492 | 675,000,000 | 2010-07-07 |
| 3766 | 2010-07-07 | 208,923,000 | 16,000 | 30.9516 | 675,000,000 | 2010-07-07 |
| 3767 | 2010-07-06 | 208,907,000 | 36,000 | 43.5223 | 480,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 208,871,000 | -8,000 | 43.5148 | 480,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 208,879,000 | -108,000 | 43.5165 | 480,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 208,987,000 | 256,000 | 43.5390 | 480,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 208,731,000 | -212,000 | 43.4856 | 480,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 208,943,000 | 76,000 | 43.5298 | 480,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 208,867,000 | 68,000 | 43.5140 | 480,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 208,799,000 | 88,000 | 43.4998 | 480,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 208,711,000 | 108,000 | 43.4815 | 480,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 208,603,000 | 412,000 | 43.4590 | 480,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 208,191,000 | 64,000 | 43.3731 | 480,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 208,127,000 | -100,000 | 43.3598 | 480,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 208,227,000 | 104,000 | 43.3806 | 480,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 208,123,000 | 56,000 | 43.3590 | 480,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 208,067,000 | 120,000 | 43.3473 | 480,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 207,947,000 | 200,000 | 43.3223 | 480,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 207,747,000 | 160,000 | 43.2806 | 480,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 207,587,000 | 32,000 | 43.2473 | 480,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 207,555,000 | 292,000 | 43.2406 | 480,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 207,263,000 | -2,592,000 | 43.1798 | 480,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 209,855,000 | -2,076,000 | 43.7198 | 480,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 211,931,000 | 136,000 | 44.1523 | 480,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 211,795,000 | -32,000 | 44.1240 | 480,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 211,827,000 | -300,000 | 44.1306 | 480,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 212,127,000 | 36,000 | 44.1931 | 480,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 212,091,000 | 112,000 | 44.1856 | 480,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 211,979,000 | 44,000 | 44.1623 | 480,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 211,935,000 | -116,000 | 44.1531 | 480,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 212,051,000 | 272,000 | 44.1773 | 480,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 211,779,000 | 172,000 | 44.1206 | 480,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 211,607,000 | -92,000 | 44.0848 | 480,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 211,699,000 | 560,000 | 44.1040 | 480,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 211,139,000 | 504,000 | 43.9873 | 480,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 210,635,000 | -784,000 | 43.8823 | 480,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 211,419,000 | -320,000 | 44.0456 | 480,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 211,739,000 | -68,000 | 44.1123 | 480,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 211,807,000 | -147,500 | 44.1265 | 480,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 211,954,500 | 117,000 | 44.1572 | 480,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 211,837,500 | -248,000 | 44.1328 | 480,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 212,085,500 | 744,000 | 44.1845 | 480,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 211,341,500 | 515,500 | 44.0295 | 480,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 210,826,000 | 8,000 | 43.9221 | 480,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 210,818,000 | 432,000 | 43.9204 | 480,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 210,386,000 | 2,904,000 | 43.8304 | 480,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 207,482,000 | -36,000 | 43.2254 | 480,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 207,518,000 | -452,000 | 43.2329 | 480,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 207,970,000 | 1,096,000 | 43.3271 | 480,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 206,874,000 | 0 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 206,874,000 | 168,000 | 43.0988 | 480,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 206,706,000 | -408,000 | 43.0637 | 480,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 207,114,000 | -1,024,000 | 43.1487 | 480,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 208,138,000 | -992,000 | 43.3621 | 480,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 209,130,000 | 664,000 | 43.5688 | 480,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 208,466,000 | 228,000 | 43.4304 | 480,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 208,238,000 | 784,000 | 43.3829 | 480,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 207,454,000 | -1,396,000 | 43.2196 | 480,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 208,850,000 | -356,000 | 43.5104 | 480,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 209,206,000 | -1,832,000 | 43.5846 | 480,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 211,038,000 | 1,444,000 | 43.9663 | 480,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 209,594,000 | -272,000 | 43.6654 | 480,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 209,866,000 | -56,000 | 43.7221 | 480,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 209,922,000 | 40,000 | 43.7338 | 480,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 209,882,000 | -440,000 | 43.7254 | 480,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 210,322,000 | 140,000 | 43.8171 | 480,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 210,182,000 | -112,000 | 43.7879 | 480,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 210,294,000 | -392,000 | 43.8113 | 480,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 210,686,000 | 69,000 | 43.8929 | 480,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 210,617,000 | -204,000 | 43.8785 | 480,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 210,821,000 | 188,000 | 43.9210 | 480,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 210,633,000 | 172,000 | 43.8819 | 480,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 210,461,000 | -208,000 | 43.8460 | 480,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 210,669,000 | -252,000 | 43.8894 | 480,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 210,921,000 | 220,000 | 43.9419 | 480,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 210,701,000 | 292,000 | 43.8960 | 480,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 210,409,000 | -864,000 | 43.8352 | 480,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 211,273,000 | 628,000 | 44.0152 | 480,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 210,645,000 | -592,000 | 43.8844 | 480,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 211,237,000 | -40,000 | 44.0077 | 480,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 211,277,000 | -328,000 | 44.0160 | 480,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 211,605,000 | -528,000 | 44.0844 | 480,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 212,133,000 | 1,296,000 | 44.1944 | 480,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 210,837,000 | 284,000 | 43.9244 | 480,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 210,553,000 | -288,000 | 43.8652 | 480,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 210,841,000 | 44,000 | 43.9252 | 480,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 210,797,000 | 532,000 | 43.9160 | 480,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 210,265,000 | 1,069,000 | 43.8052 | 480,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 209,196,000 | -2,076,000 | 43.5825 | 480,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 211,272,000 | -1,448,000 | 44.0150 | 480,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 212,720,000 | -368,000 | 44.3167 | 480,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 213,088,000 | 416,000 | 44.3933 | 480,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 212,672,000 | -392,000 | 44.3067 | 480,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 213,064,000 | -100,000 | 44.3883 | 480,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 213,164,000 | -780,000 | 44.4092 | 480,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 213,944,000 | -488,000 | 44.5717 | 480,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 214,432,000 | 2,760,000 | 44.6733 | 480,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 211,672,000 | 80,000 | 44.0983 | 480,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 211,592,000 | 216,000 | 44.0817 | 480,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 211,376,000 | -316,000 | 44.0367 | 480,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 211,692,000 | 764,000 | 44.1025 | 480,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 210,928,000 | -4,000 | 43.9433 | 480,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 210,932,000 | -184,000 | 43.9442 | 480,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 211,116,000 | -844,000 | 43.9825 | 480,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 211,960,000 | -1,212,000 | 44.1583 | 480,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 213,172,000 | 2,828,000 | 44.4108 | 480,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 210,344,000 | -2,880,000 | 43.8217 | 480,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 213,224,000 | 5,524,000 | 44.4217 | 480,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 207,700,000 | 1,728,000 | 43.2708 | 480,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 205,972,000 | 64,000 | 42.9108 | 480,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 205,908,000 | 136,000 | 42.8975 | 480,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 205,772,000 | -96,000 | 42.8692 | 480,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 205,868,000 | -304,000 | 42.8892 | 480,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 206,172,000 | 372,000 | 42.9525 | 480,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 205,800,000 | 0 | 42.8750 | 480,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 205,800,000 | 708,000 | 42.8750 | 480,000,000 | 2009-12-28 |
| 3893 | 2009-12-29 | 205,092,000 | 160,000 | 42.7275 | 480,000,000 | 2009-12-28 |
| 3894 | 2009-12-28 | 204,932,000 | 80,204,000 | 42.6942 | 480,000,000 | 2009-12-28 |
| 3895 | 2009-12-24 | 124,728,000 | 0 | 31.1820 | 400,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 124,728,000 | 20,000 | 31.1820 | 400,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 124,708,000 | 652,000 | 31.1770 | 400,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 124,056,000 | -52,000 | 31.0140 | 400,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 124,108,000 | 20,564,000 | 31.0270 | 400,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 103,544,000 | -44,000 | 25.8860 | 400,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 103,588,000 | 472,000 | 25.8970 | 400,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 103,116,000 | 312,000 | 25.7790 | 400,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 102,804,000 | -76,000 | 25.7010 | 400,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 102,880,000 | -44,000 | 25.7200 | 400,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 102,924,000 | 104,000 | 25.7310 | 400,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 102,820,000 | 352,000 | 25.7050 | 400,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 102,468,000 | -304,000 | 25.6170 | 400,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 102,772,000 | 348,000 | 25.6930 | 400,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 102,424,000 | -716,000 | 25.6060 | 400,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 103,140,000 | -848,000 | 25.7850 | 400,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 103,988,000 | 48,000 | 25.9970 | 400,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 103,940,000 | 776,000 | 25.9850 | 400,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 103,164,000 | 0 | 25.7910 | 400,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 103,164,000 | 0 | 25.7910 | 400,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 103,164,000 | 0 | 25.7910 | 400,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 103,164,000 | 256,000 | 25.7910 | 400,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 102,908,000 | -120,000 | 25.7270 | 400,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 103,028,000 | 24,000 | 25.7570 | 400,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 103,004,000 | 8,000 | 25.7510 | 400,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 102,996,000 | -100,000 | 25.7490 | 400,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 103,096,000 | -68,000 | 25.7740 | 400,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 103,164,000 | -972,000 | 25.7910 | 400,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 104,136,000 | 0 | 26.0340 | 400,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 104,136,000 | 332,000 | 26.0340 | 400,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 103,804,000 | 20,000 | 25.9510 | 400,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 103,784,000 | 56,000 | 25.9460 | 400,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 103,728,000 | -512,000 | 25.9320 | 400,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 104,240,000 | -56,000 | 26.0600 | 400,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 104,296,000 | 0 | 26.0740 | 400,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 104,296,000 | 0 | 26.0740 | 400,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 104,296,000 | 0 | 26.0740 | 400,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 104,296,000 | 92,000 | 26.0740 | 400,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 104,204,000 | -4,000 | 26.0510 | 400,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 104,208,000 | 16,000 | 26.0520 | 400,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 104,192,000 | 0 | 26.0480 | 400,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 104,192,000 | -4,000 | 26.0480 | 400,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 104,196,000 | 0 | 26.0490 | 400,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 104,196,000 | -336,000 | 26.0490 | 400,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 104,532,000 | 152,000 | 26.1330 | 400,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 104,380,000 | 112,000 | 26.0950 | 400,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 104,268,000 | 60,000 | 26.0670 | 400,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 104,208,000 | 28,000 | 26.0520 | 400,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 104,180,000 | 0 | 26.0450 | 400,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 104,180,000 | 56,000 | 26.0450 | 400,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 104,124,000 | 60,000 | 26.0310 | 400,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 104,064,000 | 4,000 | 26.0160 | 400,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 104,060,000 | -40,000 | 26.0150 | 400,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 104,100,000 | 92,000 | 26.0250 | 400,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 104,008,000 | 0 | 26.0020 | 400,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 104,008,000 | 0 | 26.0020 | 400,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 104,008,000 | 0 | 26.0020 | 400,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 104,008,000 | 32,000 | 26.0020 | 400,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 103,976,000 | 0 | 25.9940 | 400,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 103,976,000 | -8,000 | 25.9940 | 400,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 103,984,000 | 732,000 | 25.9960 | 400,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 103,252,000 | -136,000 | 25.8130 | 400,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 103,388,000 | 0 | 25.8470 | 400,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 103,388,000 | -116,000 | 25.8470 | 400,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 103,504,000 | 300,000 | 25.8760 | 400,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 103,204,000 | 0 | 25.8010 | 400,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 103,204,000 | 4,000 | 25.8010 | 400,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 103,200,000 | 20,000 | 25.8000 | 400,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 103,180,000 | 0 | 25.7950 | 400,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 103,180,000 | 0 | 25.7950 | 400,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 103,180,000 | -4,000 | 25.7950 | 400,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 103,184,000 | 0 | 25.7960 | 400,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 103,184,000 | 0 | 25.7960 | 400,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 103,184,000 | 28,000 | 25.7960 | 400,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 103,156,000 | 140,000 | 25.7890 | 400,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 103,016,000 | 0 | 25.7540 | 400,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 103,016,000 | 24,000 | 25.7540 | 400,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 102,992,000 | 0 | 25.7480 | 400,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 102,992,000 | 0 | 25.7480 | 400,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 102,992,000 | 0 | 25.7480 | 400,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 102,992,000 | 0 | 25.7480 | 400,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 102,992,000 | 0 | 25.7480 | 400,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 102,992,000 | 0 | 25.7480 | 400,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 102,992,000 | -44,000 | 25.7480 | 400,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 103,036,000 | 12,000 | 25.7590 | 400,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 103,024,000 | 0 | 25.7560 | 400,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 103,024,000 | 100,000 | 25.7560 | 400,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 102,924,000 | 0 | 25.7310 | 400,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 102,924,000 | 52,000 | 25.7310 | 400,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 102,872,000 | 4,000 | 25.7180 | 400,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 102,868,000 | 108,000 | 25.7170 | 400,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 102,760,000 | -36,000 | 25.6900 | 400,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 102,796,000 | 100,000 | 25.6990 | 400,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 102,696,000 | 12,000 | 25.6740 | 400,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 102,684,000 | 0 | 25.6710 | 400,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 102,684,000 | 68,000 | 25.6710 | 400,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 102,616,000 | -56,000 | 25.6540 | 400,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 102,672,000 | 0 | 25.6680 | 400,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 102,672,000 | -344,000 | 25.6680 | 400,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 103,016,000 | 84,000 | 25.7540 | 400,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 102,932,000 | 100,000 | 25.7330 | 400,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 102,832,000 | 0 | 25.7080 | 400,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 102,832,000 | 428,000 | 25.7080 | 400,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 102,404,000 | -432,000 | 25.6010 | 400,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 102,836,000 | 68,000 | 25.7090 | 400,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 102,768,000 | 88,000 | 25.6920 | 400,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 102,680,000 | 28,000 | 25.6700 | 400,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 102,652,000 | -80,000 | 25.6630 | 400,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 102,732,000 | 0 | 25.6830 | 400,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 102,732,000 | 136,000 | 25.6830 | 400,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 102,596,000 | 76,000 | 25.6490 | 400,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 102,520,000 | -160,000 | 25.6300 | 400,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 102,680,000 | -48,000 | 25.6700 | 400,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 102,728,000 | 0 | 25.6820 | 400,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 102,728,000 | 0 | 25.6820 | 400,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 102,728,000 | -260,000 | 25.6820 | 400,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 102,988,000 | -12,000 | 25.7470 | 400,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 103,000,000 | -224,000 | 25.7500 | 400,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 103,224,000 | -104,000 | 25.8060 | 400,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 103,328,000 | -108,000 | 25.8320 | 400,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 103,436,000 | -20,000 | 25.8590 | 400,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 103,456,000 | -92,000 | 25.8640 | 400,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 103,548,000 | 46,000 | 25.8870 | 400,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 103,502,000 | -1,578,000 | 25.8755 | 400,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 105,080,000 | 120,000 | 26.2700 | 400,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 104,960,000 | 4,000 | 26.2400 | 400,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 104,956,000 | 0 | 26.2390 | 400,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 104,956,000 | 12,000 | 26.2390 | 400,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 104,944,000 | 144,000 | 26.2360 | 400,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 104,800,000 | 0 | 26.2000 | 400,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 104,800,000 | -8,000 | 26.2000 | 400,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 104,808,000 | 0 | 26.2020 | 400,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 104,808,000 | 20,000 | 26.2020 | 400,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 104,788,000 | 32,000 | 26.1970 | 400,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 104,756,000 | 36,000 | 26.1890 | 400,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 104,720,000 | 12,000 | 26.1800 | 400,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 104,708,000 | -12,000 | 26.1770 | 400,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 104,720,000 | 4,000 | 26.1800 | 400,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 104,716,000 | 0 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 104,716,000 | 0 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 104,716,000 | 0 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 104,716,000 | 0 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 104,716,000 | 100,000 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 104,616,000 | -100,000 | 26.1540 | 400,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 104,716,000 | 0 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 104,716,000 | 56,000 | 26.1790 | 400,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 104,660,000 | 0 | 26.1650 | 400,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 104,660,000 | 100,000 | 26.1650 | 400,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 104,560,000 | 0 | 26.1400 | 400,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 104,560,000 | 0 | 26.1400 | 400,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 104,560,000 | 8,000 | 26.1400 | 400,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 104,552,000 | 0 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 104,552,000 | 8,000 | 26.1380 | 400,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 104,544,000 | 48,000 | 26.1360 | 400,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 104,496,000 | -8,000 | 26.1240 | 400,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 104,504,000 | 0 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 104,504,000 | 56,000 | 26.1260 | 400,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 104,448,000 | 0 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 104,448,000 | 8,000 | 26.1120 | 400,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 104,440,000 | 0 | 26.1100 | 400,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 104,440,000 | 52,000 | 26.1100 | 400,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 104,388,000 | 0 | 26.0970 | 400,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 104,388,000 | 0 | 26.0970 | 400,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 104,388,000 | 0 | 26.0970 | 400,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 104,388,000 | 0 | 26.0970 | 400,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 104,388,000 | 4,000 | 26.0970 | 400,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 104,384,000 | 0 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 104,384,000 | 4,000 | 26.0960 | 400,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 104,380,000 | 0 | 26.0950 | 400,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 104,380,000 | 0 | 26.0950 | 400,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 104,380,000 | 0 | 26.0950 | 400,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 104,380,000 | 0 | 26.0950 | 400,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 104,380,000 | 0 | 26.0950 | 400,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 104,380,000 | 2,000,000 | 26.0950 | 400,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 102,380,000 | 0 | 25.5950 | 400,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 102,380,000 | -80,000 | 25.5950 | 400,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 102,460,000 | 0 | 25.6150 | 400,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 102,460,000 | 12,000 | 25.6150 | 400,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 102,448,000 | -192,000 | 25.6120 | 400,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 102,640,000 | 0 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 102,640,000 | 12,000 | 25.6600 | 400,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 102,628,000 | 0 | 25.6570 | 400,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 102,628,000 | 4,000 | 25.6570 | 400,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 102,624,000 | 0 | 25.6560 | 400,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 102,624,000 | 0 | 25.6560 | 400,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 102,624,000 | 0 | 25.6560 | 400,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 102,624,000 | 0 | 25.6560 | 400,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 102,624,000 | 40,000 | 25.6560 | 400,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 102,584,000 | 0 | 25.6460 | 400,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 102,584,000 | 0 | 25.6460 | 400,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 102,584,000 | 0 | 25.6460 | 400,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 102,584,000 | 0 | 25.6460 | 400,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 102,584,000 | 0 | 25.6460 | 400,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 102,584,000 | 140,000 | 25.6460 | 400,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 102,444,000 | 100,000 | 25.6110 | 400,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 102,344,000 | 48,000 | 25.5860 | 400,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 102,296,000 | 0 | 25.5740 | 400,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 102,296,000 | 256,000 | 25.5740 | 400,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 102,040,000 | -36,000 | 25.5100 | 400,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 102,076,000 | 0 | 25.5190 | 400,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 102,076,000 | 0 | 25.5190 | 400,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 102,076,000 | 4,000 | 25.5190 | 400,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 102,072,000 | 0 | 25.5180 | 400,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 102,072,000 | 0 | 25.5180 | 400,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 102,072,000 | 0 | 25.5180 | 400,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 102,072,000 | 0 | 25.5180 | 400,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 102,072,000 | 0 | 25.5180 | 400,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 102,072,000 | 164,000 | 25.5180 | 400,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 101,908,000 | -100,000 | 25.4770 | 400,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 102,008,000 | 40,000 | 25.5020 | 400,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 101,968,000 | 0 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 101,968,000 | -40,000 | 25.4920 | 400,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 102,008,000 | 0 | 25.5020 | 400,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 102,008,000 | 120,000 | 25.5020 | 400,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 101,888,000 | 0 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 101,888,000 | -20,000 | 25.4720 | 400,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 101,908,000 | 0 | 25.4770 | 400,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 101,908,000 | 0 | 25.4770 | 400,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 101,908,000 | 0 | 25.4770 | 400,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 101,908,000 | 0 | 25.4770 | 400,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 101,908,000 | 0 | 25.4770 | 400,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 101,908,000 | 0 | 25.4770 | 400,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 101,908,000 | 64,000 | 25.4770 | 400,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 101,844,000 | 60,000 | 25.4610 | 400,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 101,784,000 | 0 | 25.4460 | 400,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 101,784,000 | -16,000 | 25.4460 | 400,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 101,800,000 | 4,000 | 25.4500 | 400,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 101,796,000 | 0 | 25.4490 | 400,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 101,796,000 | 0 | 25.4490 | 400,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 101,796,000 | 0 | 25.4490 | 400,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 101,796,000 | 0 | 25.4490 | 400,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 101,796,000 | -20,000 | 25.4490 | 400,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 101,816,000 | 0 | 25.4540 | 400,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 101,816,000 | 0 | 25.4540 | 400,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 101,816,000 | -88,000 | 25.4540 | 400,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 101,904,000 | 0 | 25.4760 | 400,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 101,904,000 | -60,000 | 25.4760 | 400,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 101,964,000 | 0 | 25.4910 | 400,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 101,964,000 | -100,000 | 25.4910 | 400,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 102,064,000 | -100,000 | 25.5160 | 400,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 102,164,000 | -116,000 | 25.5410 | 400,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 102,280,000 | 0 | 25.5700 | 400,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 102,280,000 | 0 | 25.5700 | 400,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 102,280,000 | 0 | 25.5700 | 400,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 102,280,000 | 0 | 25.5700 | 400,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 102,280,000 | 0 | 25.5700 | 400,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 102,280,000 | 0 | 25.5700 | 400,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 102,280,000 | 40,000 | 25.5700 | 400,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 102,240,000 | 0 | 25.5600 | 400,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 102,240,000 | 0 | 25.5600 | 400,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 102,240,000 | 8,000 | 25.5600 | 400,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 102,232,000 | 116,000 | 25.5580 | 400,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 102,116,000 | 0 | 25.5290 | 400,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 102,116,000 | 0 | 25.5290 | 400,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 102,116,000 | 0 | 25.5290 | 400,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 102,116,000 | -116,000 | 25.5290 | 400,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 102,232,000 | 0 | 25.5580 | 400,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 102,232,000 | -4,000 | 25.5580 | 400,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 102,236,000 | 0 | 25.5590 | 400,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 102,236,000 | 0 | 25.5590 | 400,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 102,236,000 | 12,000 | 25.5590 | 400,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 102,224,000 | 0 | 25.5560 | 400,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 102,224,000 | 0 | 25.5560 | 400,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 102,224,000 | -8,000 | 25.5560 | 400,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 102,232,000 | 140,000 | 25.5580 | 400,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 102,092,000 | 0 | 25.5230 | 400,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 102,092,000 | -8,000 | 25.5230 | 400,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 102,100,000 | 0 | 25.5250 | 400,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 102,100,000 | 108,000 | 25.5250 | 400,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 101,992,000 | 8,000 | 25.4980 | 400,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 101,984,000 | 0 | 25.4960 | 400,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 101,984,000 | 140,000 | 25.4960 | 400,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 101,844,000 | 0 | 25.4610 | 400,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 101,844,000 | 8,000 | 25.4610 | 400,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 101,836,000 | 0 | 25.4590 | 400,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 101,836,000 | 0 | 25.4590 | 400,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 101,836,000 | 148,000 | 25.4590 | 400,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 101,688,000 | 0 | 25.4220 | 400,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 101,688,000 | 0 | 25.4220 | 400,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 101,688,000 | 200,000 | 25.4220 | 400,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 101,488,000 | 0 | 25.3720 | 400,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 101,488,000 | 0 | 25.3720 | 400,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 101,488,000 | 0 | 25.3720 | 400,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 101,488,000 | 0 | 25.3720 | 400,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 101,488,000 | 8,000 | 25.3720 | 400,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 101,480,000 | 20,000 | 25.3700 | 400,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 101,460,000 | 0 | 25.3650 | 400,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 101,460,000 | 0 | 25.3650 | 400,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 101,460,000 | 0 | 25.3650 | 400,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 101,460,000 | 20,000 | 25.3650 | 400,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 101,440,000 | 0 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 101,440,000 | -8,000 | 25.3600 | 400,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 101,448,000 | -104,000 | 25.3620 | 400,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 101,552,000 | 0 | 25.3880 | 400,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 101,552,000 | -8,000 | 25.3880 | 400,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 101,560,000 | 100,000 | 25.3900 | 400,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 101,460,000 | 0 | 25.3650 | 400,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 101,460,000 | 0 | 25.3650 | 400,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 101,460,000 | -40,000 | 25.3650 | 400,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 101,500,000 | 32,000 | 25.3750 | 400,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 101,468,000 | 12,000 | 25.3670 | 400,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 101,456,000 | 0 | 25.3640 | 400,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 101,456,000 | 0 | 25.3640 | 400,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 101,456,000 | -16,000 | 25.3640 | 400,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 101,472,000 | 0 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 101,472,000 | 16,000 | 25.3680 | 400,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 101,456,000 | 0 | 25.3640 | 400,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 101,456,000 | 8,000 | 25.3640 | 400,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 101,448,000 | 0 | 25.3620 | 400,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 101,448,000 | -20,000 | 25.3620 | 400,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 101,468,000 | -100,000 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 101,568,000 | 100,000 | 25.3920 | 400,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 101,468,000 | 0 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 101,468,000 | 4,000 | 25.3670 | 400,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 101,464,000 | 0 | 25.3660 | 400,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 101,464,000 | 8,000 | 25.3660 | 400,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 101,456,000 | 0 | 25.3640 | 400,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 101,456,000 | -28,000 | 25.3640 | 400,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 101,484,000 | 0 | 25.3710 | 400,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 101,484,000 | 0 | 25.3710 | 400,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 101,484,000 | 4,000 | 25.3710 | 400,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 101,480,000 | 44,000 | 25.3700 | 400,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 101,436,000 | 0 | 25.3590 | 400,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 101,436,000 | -20,000 | 25.3590 | 400,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 101,456,000 | 0 | 25.3640 | 400,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 101,456,000 | -64,000 | 25.3640 | 400,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 101,520,000 | 0 | 25.3800 | 400,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 101,520,000 | 56,000 | 25.3800 | 400,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 101,464,000 | 0 | 25.3660 | 400,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 101,464,000 | 0 | 25.3660 | 400,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 101,464,000 | -12,000 | 25.3660 | 400,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 101,476,000 | 20,000 | 25.3690 | 400,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 101,456,000 | -72,000 | 25.3640 | 400,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 101,528,000 | 0 | 25.3820 | 400,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 101,528,000 | -20,000 | 25.3820 | 400,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 101,548,000 | 0 | 25.3870 | 400,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 101,548,000 | 40,000 | 25.3870 | 400,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 101,508,000 | 100,000 | 25.3770 | 400,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 101,408,000 | 0 | 25.3520 | 400,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 101,408,000 | 0 | 25.3520 | 400,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 101,408,000 | 0 | 25.3520 | 400,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 101,408,000 | 0 | 25.3520 | 400,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 101,408,000 | 0 | 25.3520 | 400,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 101,408,000 | 0 | 25.3520 | 400,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 101,408,000 | 12,000 | 25.3520 | 400,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 101,396,000 | 0 | 25.3490 | 400,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 101,396,000 | -192,000 | 25.3490 | 400,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 101,588,000 | 0 | 25.3970 | 400,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 101,588,000 | 10,600,000 | 25.3970 | 400,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 90,988,000 | -144,000 | 22.7470 | 400,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 91,132,000 | -16,000 | 22.7830 | 400,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 91,148,000 | 20,000 | 22.7870 | 400,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 91,128,000 | 18,000,000 | 22.7820 | 400,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 73,128,000 | 44,000 | 18.2820 | 400,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 73,084,000 | -68,000 | 18.2710 | 400,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 73,152,000 | -4,000 | 18.2880 | 400,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 73,156,000 | 0 | 18.2890 | 400,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 73,156,000 | 0 | 18.2890 | 400,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 73,156,000 | -8,000 | 18.2890 | 400,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 73,164,000 | 0 | 18.2910 | 400,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 73,164,000 | 0 | 18.2910 | 400,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 73,164,000 | 0 | 18.2910 | 400,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 73,164,000 | 0 | 18.2910 | 400,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 73,164,000 | 0 | 18.2910 | 400,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 73,164,000 | 200,000 | 18.2910 | 400,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 72,964,000 | -40,000 | 18.2410 | 400,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 73,004,000 | -20,000 | 18.2510 | 400,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 73,024,000 | -216,000 | 18.2560 | 400,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 73,240,000 | -376,000 | 18.3100 | 400,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 73,616,000 | -28,000 | 18.4040 | 400,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 73,644,000 | 44,000 | 18.4110 | 400,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 73,600,000 | -60,000 | 18.4000 | 400,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 73,660,000 | -252,000 | 18.4150 | 400,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 73,912,000 | -60,000 | 18.4780 | 400,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 73,972,000 | 48,000 | 18.4930 | 400,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 73,924,000 | -48,000 | 18.4810 | 400,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 73,972,000 | 52,000 | 18.4930 | 400,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 73,920,000 | -380,000 | 18.4800 | 400,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 74,300,000 | -12,000 | 18.5750 | 400,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 74,312,000 | 20,000 | 18.5780 | 400,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 74,292,000 | -184,000 | 18.5730 | 400,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 74,476,000 | 28,000 | 18.6190 | 400,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 74,448,000 | -316,000 | 18.6120 | 400,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 74,764,000 | -56,000 | 18.6910 | 400,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 74,820,000 | 200,000 | 18.7050 | 400,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 74,620,000 | -504,000 | 18.6550 | 400,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 75,124,000 | 0 | 18.7810 | 400,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 75,124,000 | -104,000 | 18.7810 | 400,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 75,228,000 | 4,000 | 18.8070 | 400,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 75,224,000 | 128,000 | 18.8060 | 400,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 75,096,000 | 60,000 | 18.7740 | 400,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 75,036,000 | -48,000 | 18.7590 | 400,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 75,084,000 | 508,000 | 18.7710 | 400,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 74,576,000 | 380,000 | 18.6440 | 400,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 74,196,000 | 48,000 | 18.5490 | 400,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 74,148,000 | -8,000 | 18.5370 | 400,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 74,156,000 | -228,000 | 18.5390 | 400,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 74,384,000 | 48,000 | 18.5960 | 400,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 74,336,000 | 20,000 | 18.5840 | 400,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 74,316,000 | 40,000 | 18.5790 | 400,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 74,276,000 | -344,000 | 18.5690 | 400,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 74,620,000 | -80,000 | 18.6550 | 400,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 74,700,000 | -4,000 | 18.6750 | 400,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 74,704,000 | -68,000 | 18.6760 | 400,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 74,772,000 | -28,000 | 18.6930 | 400,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 74,800,000 | -36,000 | 18.7000 | 400,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 74,836,000 | 0 | 18.7090 | 400,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 74,836,000 | -48,000 | 18.7090 | 400,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 74,884,000 | -56,000 | 18.7210 | 400,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 74,940,000 | -40,000 | 18.7350 | 400,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 74,980,000 | 0 | 18.7450 | 400,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 74,980,000 | -404,000 | 18.7450 | 400,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 75,384,000 | -132,000 | 18.8460 | 400,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 75,516,000 | -860,000 | 18.8790 | 400,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 76,376,000 | -132,000 | 19.0940 | 400,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 76,508,000 | -164,000 | 19.1270 | 400,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 76,672,000 | -68,000 | 19.1680 | 400,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 76,740,000 | 8,000 | 19.1850 | 400,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 76,732,000 | 80,000 | 19.1830 | 400,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 76,652,000 | 8,000 | 19.1630 | 400,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 76,644,000 | -152,000 | 19.1610 | 400,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 76,796,000 | 384,000 | 19.1990 | 400,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 76,412,000 | 208,000 | 19.1030 | 400,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 76,204,000 | -48,000 | 19.0510 | 400,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 76,252,000 | 8,000 | 19.0630 | 400,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 76,244,000 | -36,000 | 19.0610 | 400,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 76,280,000 | 100,000 | 19.0700 | 400,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 76,180,000 | -100,000 | 19.0450 | 400,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 76,280,000 | -80,000 | 19.0700 | 400,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 76,360,000 | 0 | 19.0900 | 400,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 76,360,000 | -8,000 | 19.0900 | 400,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 76,368,000 | -172,000 | 19.0920 | 400,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 76,540,000 | -132,000 | 19.1350 | 400,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 76,672,000 | -156,000 | 19.1680 | 400,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 76,828,000 | -312,000 | 19.2070 | 400,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 77,140,000 | -100,000 | 19.2850 | 400,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 77,240,000 | -48,000 | 19.3100 | 400,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 77,288,000 | -136,000 | 19.3220 | 400,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 77,424,000 | 40,000 | 19.3560 | 400,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 77,384,000 | -768,000 | 19.3460 | 400,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 78,152,000 | -1,212,000 | 19.5380 | 400,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 79,364,000 | -232,000 | 19.8410 | 400,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 79,596,000 | -68,000 | 19.8990 | 400,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 79,664,000 | -596,000 | 19.9160 | 400,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 80,260,000 | -536,000 | 20.0650 | 400,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 80,796,000 | -116,000 | 20.1990 | 400,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 80,912,000 | 68,000 | 20.2280 | 400,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 80,844,000 | 0 | 20.2110 | 400,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 80,844,000 | -32,000 | 20.2110 | 400,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 80,876,000 | 312,000 | 20.2190 | 400,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 80,564,000 | 0 | 20.1410 | 400,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 80,564,000 | -64,000 | 20.1410 | 400,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 80,628,000 | -28,000 | 20.1570 | 400,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 80,656,000 | -260,000 | 20.1640 | 400,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 80,916,000 | -224,000 | 20.2290 | 400,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 81,140,000 | 92,000 | 20.2850 | 400,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 81,048,000 | -24,000 | 20.2620 | 400,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 81,072,000 | -872,000 | 20.2680 | 400,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 81,944,000 | -712,000 | 20.4860 | 400,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 82,656,000 | -4,000 | 20.6640 | 400,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 82,660,000 | 24,000 | 20.6650 | 400,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 82,636,000 | 12,000 | 20.6590 | 400,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 82,624,000 | -376,000 | 20.6560 | 400,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 83,000,000 | 336,000 | 20.7500 | 400,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 82,664,000 | 56,000 | 20.6660 | 400,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 82,608,000 | 404,000 | 20.6520 | 400,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 82,204,000 | 20.5510 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy