China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 3,700,505,989 2,092 457 99.5724 3,716,397,196 2025-09-30
2 2025-10-06 3,700,503,897 5,976 459 99.5723 3,716,397,196 2025-09-30
3 2025-10-03 3,700,497,921 850 460 99.5722 3,716,397,196 2025-09-30
4 2025-09-29 3,700,497,071 -400 459 99.5722 3,716,397,196 2025-08-31
5 2025-09-26 3,700,497,471 4,000 460 99.5722 3,716,397,196 2025-08-31
6 2025-09-25 3,700,493,471 850 459 99.5721 3,716,397,196 2025-08-31
7 2025-09-22 3,700,492,621 -1,150 462 99.5720 3,716,397,196 2025-08-31
8 2025-09-19 3,700,493,771 4,000 461 99.5721 3,716,397,196 2025-08-31
9 2025-09-18 3,700,489,771 5,700 464 99.5720 3,716,397,196 2025-08-31
10 2025-09-17 3,700,484,071 2,850 462 99.5718 3,716,397,196 2025-08-31
11 2025-09-15 3,700,481,221 1,700 462 99.5717 3,716,397,196 2025-08-31
12 2025-09-12 3,700,479,521 445 462 99.5717 3,716,397,196 2025-08-31
13 2025-09-10 3,700,479,076 2,000 461 99.5717 3,716,397,196 2025-08-31
14 2025-09-09 3,700,477,076 850 461 99.5716 3,716,397,196 2025-08-31
15 2025-09-05 3,700,476,226 -4,000 461 99.5716 3,716,397,196 2025-08-31
16 2025-09-03 3,700,480,226 5,100 460 99.5717 3,716,397,196 2025-08-31
17 2025-09-02 3,700,475,126 -26,600 460 99.5716 3,716,397,196 2025-08-31
18 2025-09-01 3,700,501,726 8,000 460 99.5723 3,716,397,196 2025-08-31
19 2025-08-26 3,700,493,726 36,800 462 99.5721 3,716,397,196 2025-07-31
20 2025-08-22 3,700,456,926 445 464 99.5711 3,716,397,196 2025-07-31
21 2025-08-21 3,700,456,481 2,550 463 99.5711 3,716,397,196 2025-07-31
22 2025-08-20 3,700,453,931 850 464 99.5710 3,716,397,196 2025-07-31
23 2025-08-19 3,700,453,081 22,700 467 99.5710 3,716,397,196 2025-07-31
24 2025-08-18 3,700,430,381 850 467 99.5704 3,716,397,196 2025-07-31
25 2025-08-14 3,700,429,531 14,000 466 99.5703 3,716,397,196 2025-07-31
26 2025-08-13 3,700,415,531 850 467 99.5700 3,716,397,196 2025-07-31
27 2025-08-11 3,700,414,681 850 467 99.5699 3,716,397,196 2025-07-31
28 2025-08-08 3,700,413,831 -5,450 467 99.5699 3,716,397,196 2025-07-31
29 2025-08-07 3,700,419,281 4,850 466 99.5701 3,716,397,196 2025-07-31
30 2025-08-01 3,700,414,431 1,700 469 99.5699 3,716,397,196 2025-07-31
31 2025-07-31 3,700,412,731 12,250 468 99.5699 3,716,397,196 2025-07-31
32 2025-07-30 3,700,400,481 -33,450 469 99.5696 3,716,397,196 2025-06-30
33 2025-07-29 3,700,433,931 1,500 470 99.5705 3,716,397,196 2025-06-30
34 2025-07-25 3,700,432,431 2,850 472 99.5704 3,716,397,196 2025-06-30
35 2025-07-24 3,700,429,581 1,295 471 99.5703 3,716,397,196 2025-06-30
36 2025-07-23 3,700,428,286 850 469 99.5703 3,716,397,196 2025-06-30
37 2025-07-21 3,700,427,436 2,550 468 99.5703 3,716,397,196 2025-06-30
38 2025-07-18 3,700,424,886 850 469 99.5702 3,716,397,196 2025-06-30
39 2025-07-17 3,700,424,036 15,050 469 99.5702 3,716,397,196 2025-06-30
40 2025-07-15 3,700,408,986 850 468 99.5698 3,716,397,196 2025-06-30
41 2025-07-14 3,700,408,136 850 469 99.5698 3,716,397,196 2025-06-30
42 2025-07-11 3,700,407,286 3,150 469 99.5697 3,716,397,196 2025-06-30
43 2025-07-10 3,700,404,136 850 470 99.5697 3,716,397,196 2025-06-30
44 2025-07-09 3,700,403,286 1,700 471 99.5696 3,716,397,196 2025-06-30
45 2025-07-08 3,700,401,586 1,700 471 99.5696 3,716,397,196 2025-06-30
46 2025-07-07 3,700,399,886 48,250 471 99.5695 3,716,397,196 2025-06-30
47 2025-07-03 3,700,351,636 4,000 474 99.5682 3,716,397,196 2025-06-30
48 2025-07-02 3,700,347,636 41,848 473 99.5681 3,716,397,196 2025-06-30
49 2025-06-30 3,700,305,788 850 474 99.5670 3,716,397,196 2025-06-30
50 2025-06-27 3,700,304,938 445 473 99.5670 3,716,397,196 2025-05-31
51 2025-06-25 3,700,304,493 850 473 99.5670 3,716,397,196 2025-05-31
52 2025-06-23 3,700,303,643 850 474 99.5670 3,716,397,196 2025-05-31
53 2025-06-20 3,700,302,793 1,700 472 99.5669 3,716,397,196 2025-05-31
54 2025-06-18 3,700,301,093 -56,000 472 99.5669 3,716,397,196 2025-05-31
55 2025-06-16 3,700,357,093 -5,350 471 99.5684 3,716,397,196 2025-05-31
56 2025-06-13 3,700,362,443 4,000 471 99.5685 3,716,397,196 2025-05-31
57 2025-06-11 3,700,358,443 4,850 470 99.5684 3,716,397,196 2025-05-31
58 2025-06-10 3,700,353,593 -41,848 470 99.5683 3,716,397,196 2025-05-31
59 2025-06-05 3,700,395,441 850 471 99.5694 3,716,397,196 2025-05-31
60 2025-06-02 3,700,394,591 850 470 99.5694 3,716,397,196 2025-05-31
61 2025-05-29 3,700,393,741 46,350 470 99.5694 3,716,397,196 2025-04-30
62 2025-05-28 3,700,347,391 -54,000 470 99.5681 3,716,397,196 2025-04-30
63 2025-05-27 3,700,401,391 2,550 470 99.5696 3,716,397,196 2025-04-30
64 2025-05-26 3,700,398,841 13,600 470 99.5695 3,716,397,196 2025-04-30
65 2025-05-23 3,700,385,241 -4,000 470 99.5692 3,716,397,196 2025-04-30
66 2025-05-21 3,700,389,241 4,000 469 99.5693 3,716,397,196 2025-04-30
67 2025-05-19 3,700,385,241 4,000 470 99.5692 3,716,397,196 2025-04-30
68 2025-05-15 3,700,381,241 -12,000 471 99.5690 3,716,397,196 2025-04-30
69 2025-05-14 3,700,393,241 850 471 99.5694 3,716,397,196 2025-04-30
70 2025-05-13 3,700,392,391 850 471 99.5693 3,716,397,196 2025-04-30
71 2025-05-08 3,700,391,541 1,700 473 99.5693 3,716,397,196 2025-04-30
72 2025-05-07 3,700,389,841 850 472 99.5693 3,716,397,196 2025-04-30
73 2025-05-02 3,700,388,991 4,850 472 99.5693 3,716,397,196 2025-04-30
74 2025-04-30 3,700,384,141 445 472 99.5691 3,716,397,196 2025-04-30
75 2025-04-29 3,700,383,696 2,092 473 99.5691 3,716,397,196 2025-03-31
76 2025-04-25 3,700,381,604 -400,000 472 99.5691 3,716,397,196 2025-03-31
77 2025-04-24 3,700,781,604 12,445 473 99.5798 3,716,397,196 2025-03-31
78 2025-04-22 3,700,769,159 -850 471 99.5795 3,716,397,196 2025-03-31
79 2025-04-17 3,700,770,009 889 473 99.5795 3,716,397,196 2025-03-31
80 2025-04-16 3,700,769,120 850 473 99.5795 3,716,397,196 2025-03-31
81 2025-04-15 3,700,768,270 4,000 473 99.5795 3,716,397,196 2025-03-31
82 2025-04-14 3,700,764,270 850 473 99.5794 3,716,397,196 2025-03-31
83 2025-04-10 3,700,763,420 890 473 99.5793 3,716,397,196 2025-03-31
84 2025-04-07 3,700,762,530 1,700 476 99.5793 3,716,397,196 2025-03-31
85 2025-04-03 3,700,760,830 850 476 99.5793 3,716,397,196 2025-03-31
86 2025-04-02 3,700,759,980 445 476 99.5792 3,716,397,196 2025-03-31
87 2025-04-01 3,700,759,535 522,100 476 99.5792 3,716,397,196 2025-03-31
88 2025-03-31 3,700,237,435 -1,150 476 99.5652 3,716,397,196 2025-03-31
89 2025-03-28 3,700,238,585 850 477 99.5652 3,716,397,196 2025-03-12
90 2025-03-27 3,700,237,735 401,335 479 99.5652 3,716,397,196 2025-03-12
91 2025-03-26 3,699,836,400 18,000 481 99.5544 3,716,397,196 2025-03-12
92 2025-03-25 3,699,818,400 6,800 482 99.5539 3,716,397,196 2025-03-12
93 2025-03-24 3,699,811,600 1,295 480 99.5537 3,716,397,196 2025-03-12
94 2025-03-21 3,699,810,305 1,295 480 99.5537 3,716,397,196 2025-03-12
95 2025-03-20 3,699,809,010 2,145 480 99.5536 3,716,397,196 2025-03-12
96 2025-03-19 3,699,806,865 2,981 480 99.5536 3,716,397,196 2025-03-12
97 2025-03-14 3,699,803,884 850 481 99.5535 3,716,397,196 2025-03-12
98 2025-03-13 3,699,803,034 850 481 99.5535 3,716,397,196 2025-03-12
99 2025-03-12 3,699,802,184 923,028,750 481 99.5535 3,716,397,196 2025-03-12
100 2025-03-11 2,776,773,434 -525,250 470 60.9189 4,558,146,500 2025-02-28
101 2025-03-10 2,777,298,684 1,700 470 60.9304 4,558,146,500 2025-02-28
102 2025-03-07 2,777,296,984 4,000 472 60.9304 4,558,146,500 2025-02-28
103 2025-03-06 2,777,292,984 6,000 470 60.9303 4,558,146,500 2025-02-28
104 2025-03-05 2,777,286,984 -396,232,307 469 60.9302 4,558,146,500 2025-02-28
105 2025-03-04 3,173,519,291 -7,761,774 470 69.6230 4,558,146,500 2025-02-28
106 2025-03-03 3,181,281,065 -6,787,300 473 69.7933 4,558,146,500 2025-02-28
107 2025-02-28 3,188,068,365 -15,708,000 472 69.9422 4,558,146,500 2025-02-28
108 2025-02-27 3,203,776,365 -173,150 472 70.2868 4,558,146,500 2025-01-31
109 2025-02-26 3,203,949,515 -133,150 473 70.2906 4,558,146,500 2025-01-31
110 2025-02-25 3,204,082,665 850 473 70.2935 4,558,146,500 2025-01-31
111 2025-02-24 3,204,081,815 2,550 474 70.2935 4,558,146,500 2025-01-31
112 2025-02-20 3,204,079,265 850 475 70.2935 4,558,146,500 2025-01-31
113 2025-02-19 3,204,078,415 -1,184,722,826 475 70.2934 4,558,146,500 2025-01-31
114 2025-02-18 4,388,801,241 -41,073,416 476 96.2848 4,558,146,500 2025-01-31
115 2025-02-17 4,429,874,657 -97,098,079 480 97.1859 4,558,146,500 2025-01-31
116 2025-02-14 4,526,972,736 -13,484,315 481 99.3161 4,558,146,500 2025-01-31
117 2025-02-13 4,540,457,051 -669,000 481 99.6119 4,558,146,500 2025-01-31
118 2025-02-12 4,541,126,051 -105,850 483 99.6266 4,558,146,500 2025-01-31
119 2025-02-11 4,541,231,901 -413,450 488 99.6289 4,558,146,500 2025-01-31
120 2025-02-10 4,541,645,351 -9,450 489 99.6380 4,558,146,500 2025-01-31
121 2025-02-07 4,541,654,801 -6,850 492 99.6382 4,558,146,500 2025-01-31
122 2025-02-06 4,541,661,651 -58,000 494 99.6383 4,558,146,500 2025-01-31
123 2025-02-03 4,541,719,651 -5,150 497 99.6396 4,558,146,500 2025-01-31
124 2025-01-28 4,541,724,801 2,000 497 99.6397 4,558,146,500 2024-12-31
125 2025-01-23 4,541,722,801 1,676,250 497 99.6397 4,558,146,500 2024-12-31
126 2025-01-22 4,540,046,551 850 497 99.6029 4,558,146,500 2024-12-31
127 2025-01-13 4,540,045,701 10,000 500 99.6029 4,558,146,500 2024-12-31
128 2025-01-07 4,540,035,701 -5,150 500 99.6027 4,558,146,500 2024-12-31
129 2025-01-06 4,540,040,851 -20,000 500 99.6028 4,558,146,500 2024-12-31
130 2025-01-03 4,540,060,851 -10,000 500 99.6032 4,558,146,500 2024-12-31
131 2024-12-31 4,540,070,851 7,650 499 99.6034 4,558,146,500 2024-12-31
132 2024-12-24 4,540,063,201 -2,000 498 99.6033 4,558,146,500 2024-11-30
133 2024-12-23 4,540,065,201 850 498 99.6033 4,558,146,500 2024-11-30
134 2024-12-20 4,540,064,351 1,700 498 99.6033 4,558,146,500 2024-11-30
135 2024-12-18 4,540,062,651 -60,000 499 99.6033 4,558,146,500 2024-11-30
136 2024-12-16 4,540,122,651 212 498 99.6046 4,558,146,500 2024-11-30
137 2024-12-13 4,540,122,439 4,850 498 99.6046 4,558,146,500 2024-11-30
138 2024-12-12 4,540,117,589 212 500 99.6045 4,558,146,500 2024-11-30
139 2024-12-10 4,540,117,377 70,850 500 99.6045 4,558,146,500 2024-11-30
140 2024-12-09 4,540,046,527 850 500 99.6029 4,558,146,500 2024-11-30
141 2024-12-06 4,540,045,677 850 499 99.6029 4,558,146,500 2024-11-30
142 2024-12-05 4,540,044,827 850 499 99.6029 4,558,146,500 2024-11-30
143 2024-12-02 4,540,043,977 -20,000 498 99.6029 4,558,146,500 2024-11-30
144 2024-11-29 4,540,063,977 850 499 99.6033 4,558,146,500 2024-10-31
145 2024-11-27 4,540,063,127 850 499 99.6033 4,558,146,500 2024-10-31
146 2024-11-25 4,540,062,277 10,850 499 99.6033 4,558,146,500 2024-10-31
147 2024-11-22 4,540,051,427 -1,672,000 500 99.6030 4,558,146,500 2024-10-31
148 2024-11-21 4,541,723,427 20,000 500 99.6397 4,558,146,500 2024-10-31
149 2024-11-20 4,541,703,427 4,000 500 99.6393 4,558,146,500 2024-10-31
150 2024-11-19 4,541,699,427 -69,150 500 99.6392 4,558,146,500 2024-10-31
151 2024-11-18 4,541,768,577 7,400 500 99.6407 4,558,146,500 2024-10-31
152 2024-11-12 4,541,761,177 14,000 499 99.6405 4,558,146,500 2024-10-31
153 2024-11-11 4,541,747,177 17,850 499 99.6402 4,558,146,500 2024-10-31
154 2024-11-07 4,541,729,327 1,700 500 99.6398 4,558,146,500 2024-10-31
155 2024-11-06 4,541,727,627 -16,000 499 99.6398 4,558,146,500 2024-10-31
156 2024-11-05 4,541,743,627 4,250 499 99.6401 4,558,146,500 2024-10-31
157 2024-11-01 4,541,739,377 60,850 501 99.6400 4,558,146,500 2024-10-31
158 2024-10-30 4,541,678,527 850 503 99.6387 4,558,146,500 2024-09-30
159 2024-10-28 4,541,677,677 34,000 501 99.6387 4,558,146,500 2024-09-30
160 2024-10-24 4,541,643,677 -29,150 502 99.6379 4,558,146,500 2024-09-30
161 2024-10-23 4,541,672,827 850 501 99.6386 4,558,146,500 2024-09-30
162 2024-10-22 4,541,671,977 1,700 501 99.6386 4,558,146,500 2024-09-30
163 2024-10-21 4,541,670,277 -7,450 502 99.6385 4,558,146,500 2024-09-30
164 2024-10-18 4,541,677,727 1,700 502 99.6387 4,558,146,500 2024-09-30
165 2024-10-17 4,541,676,027 55,500 501 99.6387 4,558,146,500 2024-09-30
166 2024-10-16 4,541,620,527 10,200 501 99.6374 4,558,146,500 2024-09-30
167 2024-10-15 4,541,610,327 -56,000 502 99.6372 4,558,146,500 2024-09-30
168 2024-10-14 4,541,666,327 4,000 503 99.6384 4,558,146,500 2024-09-30
169 2024-10-10 4,541,662,327 250 504 99.6384 4,558,146,500 2024-09-30
170 2024-10-09 4,541,662,077 8,850 503 99.6384 4,558,146,500 2024-09-30
171 2024-10-08 4,541,653,227 8,800 502 99.6382 4,558,146,500 2024-09-30
172 2024-10-07 4,541,644,427 -5,150 507 99.6380 4,558,146,500 2024-09-30
173 2024-10-04 4,541,649,577 60,850 507 99.6381 4,558,146,500 2024-09-30
174 2024-10-03 4,541,588,727 24,250 510 99.6367 4,558,146,500 2024-09-30
175 2024-10-02 4,541,564,477 -13,150 508 99.6362 4,558,146,500 2024-09-30
176 2024-09-30 4,541,577,627 850 509 99.6365 4,558,146,500 2024-09-30
177 2024-09-24 4,541,576,777 1,700 513 99.6365 4,558,146,500 2024-08-31
178 2024-09-23 4,541,575,077 850 514 99.6364 4,558,146,500 2024-08-31
179 2024-09-20 4,541,574,227 17,000 514 99.6364 4,558,146,500 2024-08-31
180 2024-09-17 4,541,557,227 850 515 99.6361 4,558,146,500 2024-08-31
181 2024-09-13 4,541,556,377 1,700 515 99.6360 4,558,146,500 2024-08-31
182 2024-09-09 4,541,554,677 4,850 515 99.6360 4,558,146,500 2024-08-31
183 2024-09-04 4,541,549,827 4,000 514 99.6359 4,558,146,500 2024-08-31
184 2024-09-02 4,541,545,827 -8,000 514 99.6358 4,558,146,500 2024-08-31
185 2024-08-30 4,541,553,827 -15,300 514 99.6360 4,558,146,500 2024-07-31
186 2024-08-29 4,541,569,127 -2,550 512 99.6363 4,558,146,500 2024-07-31
187 2024-08-27 4,541,571,677 1,700 513 99.6364 4,558,146,500 2024-07-31
188 2024-08-26 4,541,569,977 -10,000 513 99.6363 4,558,146,500 2024-07-31
189 2024-08-23 4,541,579,977 2,550 512 99.6366 4,558,146,500 2024-07-31
190 2024-08-22 4,541,577,427 -50,000 512 99.6365 4,558,146,500 2024-07-31
191 2024-08-16 4,541,627,427 -12,750 512 99.6376 4,558,146,500 2024-07-31
192 2024-08-14 4,541,640,177 -18,000 511 99.6379 4,558,146,500 2024-07-31
193 2024-08-13 4,541,658,177 1,700 512 99.6383 4,558,146,500 2024-07-31
194 2024-08-12 4,541,656,477 -200,000 510 99.6382 4,558,146,500 2024-07-31
195 2024-08-07 4,541,856,477 850 510 99.6426 4,558,146,500 2024-07-31
196 2024-08-05 4,541,855,627 -10,000 510 99.6426 4,558,146,500 2024-07-31
197 2024-08-01 4,541,865,627 -30,000 510 99.6428 4,558,146,500 2024-07-31
198 2024-07-26 4,541,895,627 850 510 99.6435 4,558,146,500 2024-06-30
199 2024-07-25 4,541,894,777 -16,800 510 99.6435 4,558,146,500 2024-06-30
200 2024-07-24 4,541,911,577 1,700 510 99.6438 4,558,146,500 2024-06-30
201 2024-07-23 4,541,909,877 -1,700 510 99.6438 4,558,146,500 2024-06-30
202 2024-07-16 4,541,911,577 3,400 509 99.6438 4,558,146,500 2024-06-30
203 2024-07-15 4,541,908,177 2,550 509 99.6438 4,558,146,500 2024-06-30
204 2024-07-08 4,541,905,627 850 506 99.6437 4,558,146,500 2024-06-30
205 2024-07-05 4,541,904,777 300,850 507 99.6437 4,558,146,500 2024-06-30
206 2024-07-04 4,541,603,927 -4,000 506 99.6371 4,558,146,500 2024-06-30
207 2024-07-02 4,541,607,927 3,400 506 99.6372 4,558,146,500 2024-06-30
208 2024-06-27 4,541,604,527 850 506 99.6371 4,558,146,500 2024-05-31
209 2024-06-25 4,541,603,677 4,000 506 99.6371 4,558,146,500 2024-05-31
210 2024-06-24 4,541,599,677 1,700 506 99.6370 4,558,146,500 2024-05-31
211 2024-06-14 4,541,597,977 6,000 508 99.6369 4,558,146,500 2024-05-31
212 2024-06-13 4,541,591,977 10,550 508 99.6368 4,558,146,500 2024-05-31
213 2024-06-12 4,541,581,427 -11,150 508 99.6366 4,558,146,500 2024-05-31
214 2024-06-05 4,541,592,577 850 508 99.6368 4,558,146,500 2024-05-31
215 2024-06-04 4,541,591,727 212 509 99.6368 4,558,146,500 2024-05-31
216 2024-06-03 4,541,591,515 -2,000 509 99.6368 4,558,146,500 2024-05-31
217 2024-05-31 4,541,593,515 850 511 99.6368 4,558,146,500 2024-05-31
218 2024-05-28 4,541,592,665 -300,000 513 99.6368 4,558,146,500 2024-04-30
219 2024-05-17 4,541,892,665 850 515 99.6434 4,558,146,500 2024-04-30
220 2024-05-16 4,541,891,815 3,400 515 99.6434 4,558,146,500 2024-04-30
221 2024-05-09 4,541,888,415 850 516 99.6433 4,558,146,500 2024-04-30
222 2024-05-08 4,541,887,565 1,700 517 99.6433 4,558,146,500 2024-04-30
223 2024-05-02 4,541,885,865 6,000 517 99.6433 4,558,146,500 2024-04-30
224 2024-04-30 4,541,879,865 4,850 515 99.6431 4,558,146,500 2024-04-30
225 2024-04-29 4,541,875,015 2,000 516 99.6430 4,558,146,500 2024-03-31
226 2024-04-18 4,541,873,015 1,700 518 99.6430 4,558,146,500 2024-03-31
227 2024-04-17 4,541,871,315 850 518 99.6429 4,558,146,500 2024-03-31
228 2024-04-16 4,541,870,465 -10,000 517 99.6429 4,558,146,500 2024-03-31
229 2024-04-15 4,541,880,465 4,000 517 99.6431 4,558,146,500 2024-03-31
230 2024-04-12 4,541,876,465 4,000 517 99.6431 4,558,146,500 2024-03-31
231 2024-04-11 4,541,872,465 4,000 518 99.6430 4,558,146,500 2024-03-31
232 2024-04-09 4,541,868,465 2,550 518 99.6429 4,558,146,500 2024-03-31
233 2024-04-08 4,541,865,915 -40,000 517 99.6428 4,558,146,500 2024-03-31
234 2024-04-03 4,541,905,915 45,810 523 99.6437 4,558,146,500 2024-03-31
235 2024-03-28 4,541,860,105 850 522 99.6427 4,558,146,500 2024-02-29
236 2024-03-26 4,541,859,255 850 523 99.6427 4,558,146,500 2024-02-29
237 2024-03-25 4,541,858,405 4,000 524 99.6427 4,558,146,500 2024-02-29
238 2024-03-22 4,541,854,405 850 524 99.6426 4,558,146,500 2024-02-29
239 2024-03-21 4,541,853,555 4,000 524 99.6426 4,558,146,500 2024-02-29
240 2024-03-19 4,541,849,555 850 524 99.6425 4,558,146,500 2024-02-29
241 2024-03-18 4,541,848,705 850 522 99.6424 4,558,146,500 2024-02-29
242 2024-03-12 4,541,847,855 850 522 99.6424 4,558,146,500 2024-02-29
243 2024-03-11 4,541,847,005 850 522 99.6424 4,558,146,500 2024-02-29
244 2024-03-07 4,541,846,155 4,000 523 99.6424 4,558,146,500 2024-02-29
245 2024-03-01 4,541,842,155 12,000 523 99.6423 4,558,146,500 2024-02-29
246 2024-02-29 4,541,830,155 2,000 523 99.6420 4,558,146,500 2024-02-29
247 2024-02-23 4,541,828,155 -2,000 524 99.6420 4,558,146,500 2024-01-31
248 2024-02-22 4,541,830,155 8,500 527 99.6420 4,558,146,500 2024-01-31
249 2024-02-20 4,541,821,655 -4,000 525 99.6419 4,558,146,500 2024-01-31
250 2024-02-09 4,541,825,655 3,400 525 99.6419 4,558,146,500 2024-01-31
251 2024-02-08 4,541,822,255 50,000 525 99.6419 4,558,146,500 2024-01-31
252 2024-02-06 4,541,772,255 -110 526 99.6408 4,558,146,500 2024-01-31
253 2024-02-05 4,541,772,365 4,000 526 99.6408 4,558,146,500 2024-01-31
254 2024-01-23 4,541,768,365 850 525 99.6407 4,558,146,500 2023-12-31
255 2024-01-22 4,541,767,515 -20,000 527 99.6407 4,558,146,500 2023-12-31
256 2024-01-19 4,541,787,515 -18,000 526 99.6411 4,558,146,500 2023-12-31
257 2024-01-16 4,541,805,515 -4,000 526 99.6415 4,558,146,500 2023-12-31
258 2024-01-10 4,541,809,515 -3,400 526 99.6416 4,558,146,500 2023-12-31
259 2024-01-08 4,541,812,915 20,000 526 99.6417 4,558,146,500 2023-12-31
260 2024-01-05 4,541,792,915 -30,000 526 99.6412 4,558,146,500 2023-12-31
261 2024-01-04 4,541,822,915 11,700 526 99.6419 4,558,146,500 2023-12-31
262 2023-12-29 4,541,811,215 850 527 99.6416 4,558,146,500 2023-11-30
263 2023-12-28 4,541,810,365 -4,000 528 99.6416 4,558,146,500 2023-11-30
264 2023-12-22 4,541,814,365 1,700 527 99.6417 4,558,146,500 2023-11-30
265 2023-12-21 4,541,812,665 8,000 527 99.6417 4,558,146,500 2023-11-30
266 2023-12-20 4,541,804,665 10,000 528 99.6415 4,558,146,500 2023-11-30
267 2023-12-12 4,541,794,665 850 530 99.6413 4,558,146,500 2023-11-30
268 2023-12-11 4,541,793,815 -100,000 529 99.6412 4,558,146,500 2023-11-30
269 2023-12-08 4,541,893,815 850 529 99.6434 4,558,146,500 2023-11-30
270 2023-12-04 4,541,892,965 -100,000 530 99.6434 4,558,146,500 2023-11-30
271 2023-11-29 4,541,992,965 -10,000 529 99.6456 4,558,146,500 2023-10-31
272 2023-11-28 4,542,002,965 1,700 530 99.6458 4,558,146,500 2023-10-31
273 2023-11-27 4,542,001,265 850 529 99.6458 4,558,146,500 2023-10-31
274 2023-11-23 4,542,000,415 850 528 99.6458 4,558,146,500 2023-10-31
275 2023-11-22 4,541,999,565 -2,000 528 99.6458 4,558,146,500 2023-10-31
276 2023-11-17 4,542,001,565 1,700 528 99.6458 4,558,146,500 2023-10-31
277 2023-11-15 4,541,999,865 12,850 528 99.6458 4,558,146,500 2023-10-31
278 2023-11-10 4,541,987,015 -58,300 527 99.6455 4,558,146,500 2023-10-31
279 2023-11-09 4,542,045,315 2,850 528 99.6468 4,558,146,500 2023-10-31
280 2023-11-08 4,542,042,465 -10,000 529 99.6467 4,558,146,500 2023-10-31
281 2023-11-07 4,542,052,465 16,850 529 99.6469 4,558,146,500 2023-10-31
282 2023-10-27 4,542,035,615 1,700 531 99.6465 4,558,146,500 2023-09-30
283 2023-10-20 4,542,033,915 20,000 533 99.6465 4,558,146,500 2023-09-30
284 2023-10-19 4,542,013,915 -14,000 534 99.6461 4,558,146,500 2023-09-30
285 2023-10-16 4,542,027,915 10,000 535 99.6464 4,558,146,500 2023-09-30
286 2023-10-13 4,542,017,915 -2,000 537 99.6462 4,558,146,500 2023-09-30
287 2023-10-11 4,542,019,915 850 536 99.6462 4,558,146,500 2023-09-30
288 2023-10-10 4,542,019,065 2,000 539 99.6462 4,558,146,500 2023-09-30
289 2023-10-03 4,542,017,065 -1,700 537 99.6461 4,558,146,500 2023-09-30
290 2023-09-29 4,542,018,765 850 540 99.6462 4,558,146,500 2023-08-31
291 2023-09-28 4,542,017,915 -850 540 99.6462 4,558,146,500 2023-08-31
292 2023-09-07 4,542,018,765 -122,600 535 99.6462 4,558,146,500 2023-08-31
293 2023-08-30 4,542,141,365 850 534 99.6489 4,558,146,500 2023-07-31
294 2023-08-29 4,542,140,515 1,800 534 99.6488 4,558,146,500 2023-07-31
295 2023-08-25 4,542,138,715 4,850 534 99.6488 4,558,146,500 2023-07-31
296 2023-08-23 4,542,133,865 1,700 533 99.6487 4,558,146,500 2023-07-31
297 2023-08-18 4,542,132,165 -5,150 534 99.6487 4,558,146,500 2023-07-31
298 2023-08-17 4,542,137,315 3,400 534 99.6488 4,558,146,500 2023-07-31
299 2023-08-16 4,542,133,915 6,000 534 99.6487 4,558,146,500 2023-07-31
300 2023-08-14 4,542,127,915 -8,000 533 99.6486 4,558,146,500 2023-07-31
301 2023-08-08 4,542,135,915 27,500 533 99.6487 4,558,146,500 2023-07-31
302 2023-08-04 4,542,108,415 850 534 99.6481 4,558,146,500 2023-07-31
303 2023-08-02 4,542,107,565 850 534 99.6481 4,558,146,500 2023-07-31
304 2023-07-26 4,542,106,715 4,000 535 99.6481 4,558,146,500 2023-06-30
305 2023-07-24 4,542,102,715 -39,150 536 99.6480 4,558,146,500 2023-06-30
306 2023-07-21 4,542,141,865 850 537 99.6489 4,558,146,500 2023-06-30
307 2023-07-20 4,542,141,015 4,000 537 99.6489 4,558,146,500 2023-06-30
308 2023-07-18 4,542,137,015 -40,000 537 99.6488 4,558,146,500 2023-06-30
309 2023-07-12 4,542,177,015 4,550 535 99.6496 4,558,146,500 2023-06-30
310 2023-07-11 4,542,172,465 -2,948,300 535 99.6495 4,558,146,500 2023-06-30
311 2023-07-10 4,545,120,765 40,850 536 99.7142 4,558,146,500 2023-06-30
312 2023-07-07 4,545,079,915 6,000 535 99.7133 4,558,146,500 2023-06-30
313 2023-07-05 4,545,073,915 1,700 534 99.7132 4,558,146,500 2023-06-30
314 2023-06-29 4,545,072,215 1,700 535 99.7132 4,558,146,500 2023-05-31
315 2023-06-28 4,545,070,515 -10,000 537 99.7131 4,558,146,500 2023-05-31
316 2023-06-27 4,545,080,515 400,000 537 99.7133 4,558,146,500 2023-05-31
317 2023-06-19 4,544,680,515 -6,000 536 99.7046 4,558,146,500 2023-05-31
318 2023-06-15 4,544,686,515 850 536 99.7047 4,558,146,500 2023-05-31
319 2023-06-08 4,544,685,665 9,100 537 99.7047 4,558,146,500 2023-05-31
320 2023-06-07 4,544,676,565 1,700 537 99.7045 4,558,146,500 2023-05-31
321 2023-06-06 4,544,674,865 6,550 538 99.7044 4,558,146,500 2023-05-31
322 2023-06-02 4,544,668,315 850 538 99.7043 4,558,146,500 2023-05-31
323 2023-05-31 4,544,667,465 850 537 99.7043 4,558,146,500 2023-05-31
324 2023-05-29 4,544,666,615 -438,600 538 99.7043 4,558,146,500 2023-04-30
325 2023-05-24 4,545,105,215 -850 538 99.7139 4,558,146,500 2023-04-30
326 2023-05-22 4,545,106,065 -850 537 99.7139 4,558,146,500 2023-04-30
327 2023-05-17 4,545,106,915 850 534 99.7139 4,558,146,500 2023-04-30
328 2023-05-15 4,545,106,065 1,700 536 99.7139 4,558,146,500 2023-04-30
329 2023-05-12 4,545,104,365 850 536 99.7139 4,558,146,500 2023-04-30
330 2023-05-08 4,545,103,515 -50,000 538 99.7139 4,558,146,500 2023-04-30
331 2023-05-05 4,545,153,515 850 538 99.7150 4,558,146,500 2023-04-30
332 2023-04-25 4,545,152,665 850 538 99.7149 4,558,146,500 2023-03-31
333 2023-04-24 4,545,151,815 -20,000 538 99.7149 4,558,146,500 2023-03-31
334 2023-04-20 4,545,171,815 850 537 99.7154 4,558,146,500 2023-03-31
335 2023-04-14 4,545,170,965 -8,000 537 99.7153 4,558,146,500 2023-03-31
336 2023-04-12 4,545,178,965 -10,000 538 99.7155 4,558,146,500 2023-03-31
337 2023-04-11 4,545,188,965 44,000 538 99.7157 4,558,146,500 2023-03-31
338 2023-04-06 4,545,144,965 850 538 99.7148 4,558,146,500 2023-03-31
339 2023-03-30 4,545,144,115 -43,150 536 99.7147 4,558,146,500 2023-02-28
340 2023-03-29 4,545,187,265 6,000 534 99.7157 4,558,146,500 2023-02-28
341 2023-03-28 4,545,181,265 20,000 534 99.7156 4,558,146,500 2023-02-28
342 2023-03-27 4,545,161,265 55,500 534 99.7151 4,558,146,500 2023-02-28
343 2023-03-22 4,545,105,765 850 534 99.7139 4,558,146,500 2023-02-28
344 2023-03-20 4,545,104,915 1,700 534 99.7139 4,558,146,500 2023-02-28
345 2023-03-15 4,545,103,215 1,700 534 99.7138 4,558,146,500 2023-02-28
346 2023-03-14 4,545,101,515 10,850 532 99.7138 4,558,146,500 2023-02-28
347 2023-03-13 4,545,090,665 850 532 99.7136 4,558,146,500 2023-02-28
348 2023-03-10 4,545,089,815 850 531 99.7136 4,558,146,500 2023-02-28
349 2023-03-09 4,545,088,965 -20,000 531 99.7135 4,558,146,500 2023-02-28
350 2023-03-03 4,545,108,965 850 530 99.7140 4,558,146,500 2023-02-28
351 2023-02-27 4,545,108,115 850 530 99.7140 4,558,146,500 2023-01-31
352 2023-02-24 4,545,107,265 -15,300 532 99.7139 4,558,146,500 2023-01-31
353 2023-02-23 4,545,122,565 850 532 99.7143 4,558,146,500 2023-01-31
354 2023-02-21 4,545,121,715 1,700 533 99.7143 4,558,146,500 2023-01-31
355 2023-02-20 4,545,120,015 -57,500 533 99.7142 4,558,146,500 2023-01-31
356 2023-02-17 4,545,177,515 4,000 532 99.7155 4,558,146,500 2023-01-31
357 2023-02-16 4,545,173,515 -19,150 531 99.7154 4,558,146,500 2023-01-31
358 2023-02-10 4,545,192,665 -8,300 533 99.7158 4,558,146,500 2023-01-31
359 2023-02-09 4,545,200,965 -4,850 533 99.7160 4,558,146,500 2023-01-31
360 2023-02-08 4,545,205,815 20,000 533 99.7161 4,558,146,500 2023-01-31
361 2023-02-07 4,545,185,815 20,550 534 99.7157 4,558,146,500 2023-01-31
362 2023-02-06 4,545,165,265 -20,000 533 99.7152 4,558,146,500 2023-01-31
363 2023-02-02 4,545,185,265 4,850 537 99.7156 4,558,146,500 2023-01-31
364 2023-01-27 4,545,180,415 28,850 536 99.7155 4,558,146,500 2022-12-31
365 2023-01-19 4,545,151,565 52,900 538 99.7149 4,558,146,500 2022-12-31
366 2023-01-16 4,545,098,665 850 539 99.7137 4,558,146,500 2022-12-31
367 2023-01-13 4,545,097,815 11,700 539 99.7137 4,558,146,500 2022-12-31
368 2023-01-12 4,545,086,115 10,850 539 99.7135 4,558,146,500 2022-12-31
369 2023-01-10 4,545,075,265 850 538 99.7132 4,558,146,500 2022-12-31
370 2022-12-30 4,545,074,415 6,000 541 99.7132 4,558,146,500 2022-11-30
371 2022-12-29 4,545,068,415 -10,000 541 99.7131 4,558,146,500 2022-11-30
372 2022-12-28 4,545,078,415 -50,350 542 99.7133 4,558,146,500 2022-11-30
373 2022-12-22 4,545,128,765 -850 543 99.7144 4,558,146,500 2022-11-30
374 2022-12-21 4,545,129,615 4,000 543 99.7144 4,558,146,500 2022-11-30
375 2022-12-20 4,545,125,615 -16,000 544 99.7143 4,558,146,500 2022-11-30
376 2022-12-19 4,545,141,615 -20,000 545 99.7147 4,558,146,500 2022-11-30
377 2022-12-16 4,545,161,615 1,700 544 99.7151 4,558,146,500 2022-11-30
378 2022-12-15 4,545,159,915 1,700 544 99.7151 4,558,146,500 2022-11-30
379 2022-12-14 4,545,158,215 -10,000 543 99.7151 4,558,146,500 2022-11-30
380 2022-12-13 4,545,168,215 10,800 544 99.7153 4,558,146,500 2022-11-30
381 2022-12-07 4,545,157,415 850 543 99.7150 4,558,146,500 2022-11-30
382 2022-12-06 4,545,156,565 -10,000 543 99.7150 4,558,146,500 2022-11-30
383 2022-11-29 4,545,166,565 8,000 544 99.7152 4,558,146,500 2022-10-31
384 2022-11-28 4,545,158,565 20,000 544 99.7151 4,558,146,500 2022-10-31
385 2022-11-24 4,545,138,565 1,700 545 99.7146 4,558,146,500 2022-10-31
386 2022-11-23 4,545,136,865 850 544 99.7146 4,558,146,500 2022-10-31
387 2022-11-16 4,545,136,015 -20,000 546 99.7146 4,558,146,500 2022-10-31
388 2022-11-15 4,545,156,015 4,000 548 99.7150 4,558,146,500 2022-10-31
389 2022-11-14 4,545,152,015 550 549 99.7149 4,558,146,500 2022-10-31
390 2022-11-10 4,545,151,465 16,000 550 99.7149 4,558,146,500 2022-10-31
391 2022-11-09 4,545,135,465 4,000 548 99.7146 4,558,146,500 2022-10-31
392 2022-11-07 4,545,131,465 8,000 549 99.7145 4,558,146,500 2022-10-31
393 2022-11-04 4,545,123,465 3,150 549 99.7143 4,558,146,500 2022-10-31
394 2022-11-01 4,545,120,315 -44,000 550 99.7142 4,558,146,500 2022-10-31
395 2022-10-28 4,545,164,315 850 549 99.7152 4,558,146,500 2022-09-30
396 2022-10-25 4,545,163,465 48,000 548 99.7152 4,558,146,500 2022-09-30
397 2022-10-21 4,545,115,465 1,700 549 99.7141 4,558,146,500 2022-09-30
398 2022-10-19 4,545,113,765 1,750 546 99.7141 4,558,146,500 2022-09-30
399 2022-10-17 4,545,112,015 2,850 547 99.7140 4,558,146,500 2022-09-30
400 2022-10-13 4,545,109,165 37,700 545 99.7140 4,558,146,500 2022-09-30
401 2022-10-12 4,545,071,465 -3,150 547 99.7132 4,558,146,500 2022-09-30
402 2022-10-11 4,545,074,615 850 545 99.7132 4,558,146,500 2022-09-30
403 2022-10-10 4,545,073,765 2,000 543 99.7132 4,558,146,500 2022-09-30
404 2022-10-03 4,545,071,765 850 544 99.7132 4,558,146,500 2022-09-30
405 2022-09-30 4,545,070,915 850 546 99.7131 4,558,146,500 2022-09-30
406 2022-09-29 4,545,070,065 4,000 547 99.7131 4,558,146,500 2022-08-31
407 2022-09-28 4,545,066,065 -48,000 546 99.7130 4,558,146,500 2022-08-31
408 2022-09-27 4,545,114,065 1,700 546 99.7141 4,558,146,500 2022-08-31
409 2022-09-22 4,545,112,365 -20,000 547 99.7140 4,558,146,500 2022-08-31
410 2022-09-20 4,545,132,365 4,000 545 99.7145 4,558,146,500 2022-08-31
411 2022-09-16 4,545,128,365 850 545 99.7144 4,558,146,500 2022-08-31
412 2022-09-15 4,545,127,515 -16,000 545 99.7144 4,558,146,500 2022-08-31
413 2022-09-07 4,545,143,515 -8,000 547 99.7147 4,558,146,500 2022-08-31
414 2022-09-06 4,545,151,515 2,550 547 99.7149 4,558,146,500 2022-08-31
415 2022-09-02 4,545,148,965 8,850 546 99.7149 4,558,146,500 2022-08-31
416 2022-09-01 4,545,140,115 -30,000 547 99.7147 4,558,146,500 2022-08-31
417 2022-08-30 4,545,170,115 -13,650 545 99.7153 4,558,146,500 2022-07-31
418 2022-08-29 4,545,183,765 4,000 545 99.7156 4,558,146,500 2022-07-31
419 2022-08-25 4,545,179,765 -850 545 99.7155 4,558,146,500 2022-07-31
420 2022-08-24 4,545,180,615 -16,000 545 99.7155 4,558,146,500 2022-07-31
421 2022-08-22 4,545,196,615 2,550 547 99.7159 4,558,146,500 2022-07-31
422 2022-08-18 4,545,194,065 -18,300 549 99.7158 4,558,146,500 2022-07-31
423 2022-08-16 4,545,212,365 -10,000 547 99.7162 4,558,146,500 2022-07-31
424 2022-08-12 4,545,222,365 850 547 99.7165 4,558,146,500 2022-07-31
425 2022-08-10 4,545,221,515 10,000 546 99.7164 4,558,146,500 2022-07-31
426 2022-08-09 4,545,211,515 -138,000 547 99.7162 4,558,146,500 2022-07-31
427 2022-08-08 4,545,349,515 -16,000 547 99.7193 4,558,146,500 2022-07-31
428 2022-08-05 4,545,365,515 -50,000 547 99.7196 4,558,146,500 2022-07-31
429 2022-08-04 4,545,415,515 2,550 548 99.7207 4,558,146,500 2022-07-31
430 2022-08-03 4,545,412,965 56,850 548 99.7206 4,558,146,500 2022-07-31
431 2022-08-02 4,545,356,115 850 547 99.7194 4,558,146,500 2022-07-31
432 2022-08-01 4,545,355,265 14,000 548 99.7194 4,558,146,500 2022-07-31
433 2022-07-29 4,545,341,265 4,000 548 99.7191 4,558,146,500 2022-06-30
434 2022-07-27 4,545,337,265 -6,000 545 99.7190 4,558,146,500 2022-06-30
435 2022-07-26 4,545,343,265 -5,450 545 99.7191 4,558,146,500 2022-06-30
436 2022-07-21 4,545,348,715 6,000 543 99.7192 4,558,146,500 2022-06-30
437 2022-07-20 4,545,342,715 1,700 543 99.7191 4,558,146,500 2022-06-30
438 2022-07-19 4,545,341,015 850 542 99.7191 4,558,146,500 2022-06-30
439 2022-07-15 4,545,340,165 2,550 540 99.7190 4,558,146,500 2022-06-30
440 2022-07-13 4,545,337,615 -55,150 542 99.7190 4,558,146,500 2022-06-30
441 2022-07-11 4,545,392,765 -71,950 545 99.7202 4,558,146,500 2022-06-30
442 2022-07-08 4,545,464,715 6,000 543 99.7218 4,558,146,500 2022-06-30
443 2022-07-07 4,545,458,715 4,000 543 99.7216 4,558,146,500 2022-06-30
444 2022-07-06 4,545,454,715 850 544 99.7216 4,558,146,500 2022-06-30
445 2022-07-04 4,545,453,865 -44,000 543 99.7215 4,558,146,500 2022-06-30
446 2022-06-30 4,545,497,865 3,400 545 99.7225 4,558,146,500 2022-06-30
447 2022-06-23 4,545,494,465 -10,000 544 99.7224 4,558,146,500 2022-05-31
448 2022-06-22 4,545,504,465 -20,000 544 99.7226 4,558,146,500 2022-05-31
449 2022-06-21 4,545,524,465 4,000 543 99.7231 4,558,146,500 2022-05-31
450 2022-06-13 4,545,520,465 -3,150 538 99.7230 4,558,146,500 2022-05-31
451 2022-06-10 4,545,523,615 -9,150 540 99.7231 4,558,146,500 2022-05-31
452 2022-06-09 4,545,532,765 850 542 99.7233 4,558,146,500 2022-05-31
453 2022-06-08 4,545,531,915 -9,150 541 99.7233 4,558,146,500 2022-05-31
454 2022-06-07 4,545,541,065 -50,000 542 99.7235 4,558,146,500 2022-05-31
455 2022-06-01 4,545,591,065 850 536 99.7245 4,558,146,500 2022-05-31
456 2022-05-31 4,545,590,215 1,700 532 99.7245 4,558,146,500 2022-05-31
457 2022-05-30 4,545,588,515 850 532 99.7245 4,558,146,500 2022-04-30
458 2022-05-27 4,545,587,665 4,000 533 99.7245 4,558,146,500 2022-04-30
459 2022-05-26 4,545,583,665 4,250 532 99.7244 4,558,146,500 2022-04-30
460 2022-05-25 4,545,579,415 850 533 99.7243 4,558,146,500 2022-04-30
461 2022-05-24 4,545,578,565 1,700 534 99.7243 4,558,146,500 2022-04-30
462 2022-05-23 4,545,576,865 -2,850 531 99.7242 4,558,146,500 2022-04-30
463 2022-05-18 4,545,579,715 850 533 99.7243 4,558,146,500 2022-04-30
464 2022-05-17 4,545,578,865 20,400 533 99.7243 4,558,146,500 2022-04-30
465 2022-05-16 4,545,558,465 850 533 99.7238 4,558,146,500 2022-04-30
466 2022-05-13 4,545,557,615 2,550 533 99.7238 4,558,146,500 2022-04-30
467 2022-05-11 4,545,555,065 -13,150 530 99.7238 4,558,146,500 2022-04-30
468 2022-05-10 4,545,568,215 850 529 99.7240 4,558,146,500 2022-04-30
469 2022-05-06 4,545,567,365 7,650 529 99.7240 4,558,146,500 2022-04-30
470 2022-05-04 4,545,559,715 2,550 531 99.7239 4,558,146,500 2022-04-30
471 2022-05-03 4,545,557,165 -6,000 532 99.7238 4,558,146,500 2022-04-30
472 2022-04-29 4,545,563,165 1,700 533 99.7239 4,558,146,500 2022-03-31
473 2022-04-28 4,545,561,465 5,700 535 99.7239 4,558,146,500 2022-03-31
474 2022-04-27 4,545,555,765 51,700 534 99.7238 4,558,146,500 2022-03-31
475 2022-04-26 4,545,504,065 -23,000 533 99.7226 4,558,146,500 2022-03-31
476 2022-04-25 4,545,527,065 850 533 99.7231 4,558,146,500 2022-03-31
477 2022-04-21 4,545,526,215 2,900 532 99.7231 4,558,146,500 2022-03-31
478 2022-04-19 4,545,523,315 14,000 532 99.7231 4,558,146,500 2022-03-31
479 2022-04-14 4,545,509,315 -10,000 533 99.7228 4,558,146,500 2022-03-31
480 2022-04-11 4,545,519,315 850 537 99.7230 4,558,146,500 2022-03-31
481 2022-04-08 4,545,518,465 -2,000 536 99.7230 4,558,146,500 2022-03-31
482 2022-04-06 4,545,520,465 1,700 536 99.7230 4,558,146,500 2022-03-31
483 2022-04-01 4,545,518,765 -50,000 539 99.7230 4,558,146,500 2022-03-31
484 2022-03-30 4,545,568,765 14,000 538 99.7241 4,558,146,500 2022-02-28
485 2022-03-29 4,545,554,765 -10,000 539 99.7238 4,558,146,500 2022-02-28
486 2022-03-28 4,545,564,765 -262,000 538 99.7240 4,558,146,500 2022-02-28
487 2022-03-24 4,545,826,765 -10,000 537 99.7297 4,558,146,500 2022-02-28
488 2022-03-21 4,545,836,765 850 537 99.7299 4,558,146,500 2022-02-28
489 2022-03-18 4,545,835,915 -2,300 536 99.7299 4,558,146,500 2022-02-28
490 2022-03-15 4,545,838,215 16,150 535 99.7300 4,558,146,500 2022-02-28
491 2022-03-09 4,545,822,065 1,700 535 99.7296 4,558,146,500 2022-02-28
492 2022-03-03 4,545,820,365 -4,000 534 99.7296 4,558,146,500 2022-02-28
493 2022-02-22 4,545,824,365 40,000 536 99.7297 4,558,146,500 2022-01-31
494 2022-02-17 4,545,784,365 9,350 535 99.7288 4,558,146,500 2022-01-31
495 2022-02-15 4,545,775,015 2,000 535 99.7286 4,558,146,500 2022-01-31
496 2022-02-10 4,545,773,015 850 536 99.7285 4,558,146,500 2022-01-31
497 2022-02-07 4,545,772,165 850 535 99.7285 4,558,146,500 2022-01-31
498 2022-01-31 4,545,771,315 2,550 536 99.7285 4,558,146,500 2022-01-31
499 2022-01-28 4,545,768,765 4,850 536 99.7284 4,558,146,500 2021-12-31
500 2022-01-26 4,545,763,915 1,700 536 99.7283 4,558,146,500 2021-12-31
501 2022-01-25 4,545,762,215 2,550 538 99.7283 4,558,146,500 2021-12-31
502 2022-01-17 4,545,759,665 850 535 99.7282 4,558,146,500 2021-12-31
503 2022-01-14 4,545,758,815 31,200 536 99.7282 4,558,146,500 2021-12-31
504 2022-01-13 4,545,727,615 20,000 535 99.7275 4,558,146,500 2021-12-31
505 2022-01-11 4,545,707,615 -8,300 536 99.7271 4,558,146,500 2021-12-31
506 2022-01-10 4,545,715,915 10,850 532 99.7273 4,558,146,500 2021-12-31
507 2022-01-07 4,545,705,065 2,550 536 99.7271 4,558,146,500 2021-12-31
508 2022-01-06 4,545,702,515 1,700 537 99.7270 4,558,146,500 2021-12-31
509 2022-01-05 4,545,700,815 8,500 538 99.7270 4,558,146,500 2021-12-31
510 2021-12-29 4,545,692,315 4,000 539 99.7268 4,558,146,500 2021-11-30
511 2021-12-28 4,545,688,315 29,320 536 99.7267 4,558,146,500 2021-11-30
512 2021-12-21 4,545,658,995 2,000 537 99.7260 4,558,146,500 2021-11-30
513 2021-12-20 4,545,656,995 10,850 539 99.7260 4,558,146,500 2021-11-30
514 2021-12-17 4,545,646,145 -40,000 539 99.7258 4,558,146,500 2021-11-30
515 2021-12-16 4,545,686,145 850 539 99.7266 4,558,146,500 2021-11-30
516 2021-12-14 4,545,685,295 4,850 539 99.7266 4,558,146,500 2021-11-30
517 2021-12-13 4,545,680,445 850 540 99.7265 4,558,146,500 2021-11-30
518 2021-12-10 4,545,679,595 10,800 539 99.7265 4,558,146,500 2021-11-30
519 2021-12-08 4,545,668,795 850 542 99.7263 4,558,146,500 2021-11-30
520 2021-12-06 4,545,667,945 -28,470 544 99.7262 4,558,146,500 2021-11-30
521 2021-11-29 4,545,696,415 10,850 542 99.7269 4,558,146,500 2021-10-31
522 2021-11-26 4,545,685,565 1,700 542 99.7266 4,558,146,500 2021-10-31
523 2021-11-23 4,545,683,865 -6,600 542 99.7266 4,558,146,500 2021-10-31
524 2021-11-22 4,545,690,465 4,250 543 99.7267 4,558,146,500 2021-10-31
525 2021-11-16 4,545,686,215 4,850 539 99.7266 4,558,146,500 2021-10-31
526 2021-11-15 4,545,681,365 850 535 99.7265 4,558,146,500 2021-10-31
527 2021-11-11 4,545,680,515 850 537 99.7265 4,558,146,500 2021-10-31
528 2021-11-10 4,545,679,665 -2,000 540 99.7265 4,558,146,500 2021-10-31
529 2021-11-08 4,545,681,665 850 539 99.7265 4,558,146,500 2021-10-31
530 2021-11-02 4,545,680,815 -10,000 534 99.7265 4,558,146,500 2021-10-31
531 2021-11-01 4,545,690,815 8,850 534 99.7267 4,558,146,500 2021-10-31
532 2021-10-29 4,545,681,965 6,550 532 99.7265 4,558,146,500 2021-09-30
533 2021-10-19 4,545,675,415 -3,400 529 99.7264 4,558,146,500 2021-09-30
534 2021-10-18 4,545,678,815 850 530 99.7265 4,558,146,500 2021-09-30
535 2021-10-15 4,545,677,965 17,850 531 99.7265 4,558,146,500 2021-09-30
536 2021-10-12 4,545,660,115 -12,500 528 99.7261 4,558,146,500 2021-09-30
537 2021-10-11 4,545,672,615 4,000 529 99.7263 4,558,146,500 2021-09-30
538 2021-10-08 4,545,668,615 -4,000 529 99.7263 4,558,146,500 2021-09-30
539 2021-10-07 4,545,672,615 1,700 529 99.7263 4,558,146,500 2021-09-30
540 2021-10-06 4,545,670,915 4,000 528 99.7263 4,558,146,500 2021-09-30
541 2021-10-05 4,545,666,915 4,000 527 99.7262 4,558,146,500 2021-09-30
542 2021-10-04 4,545,662,915 46,700 527 99.7261 4,558,146,500 2021-09-30
543 2021-09-30 4,545,616,215 -850 524 99.7251 4,558,146,500 2021-09-30
544 2021-09-29 4,545,617,065 4,000 524 99.7251 4,558,146,500 2021-08-31
545 2021-09-28 4,545,613,065 8,000 524 99.7250 4,558,146,500 2021-08-31
546 2021-09-24 4,545,605,065 60,000 524 99.7249 4,558,146,500 2021-08-31
547 2021-09-23 4,545,545,065 850 524 99.7235 4,558,146,500 2021-08-31
548 2021-09-21 4,545,544,215 850 525 99.7235 4,558,146,500 2021-08-31
549 2021-09-20 4,545,543,365 3,700 526 99.7235 4,558,146,500 2021-08-31
550 2021-09-17 4,545,539,665 5,100 527 99.7234 4,558,146,500 2021-08-31
551 2021-09-15 4,545,534,565 47,400 527 99.7233 4,558,146,500 2021-08-31
552 2021-09-13 4,545,487,165 4,250 530 99.7223 4,558,146,500 2021-08-31
553 2021-09-10 4,545,482,915 8,000 531 99.7222 4,558,146,500 2021-08-31
554 2021-09-09 4,545,474,915 22,750 534 99.7220 4,558,146,500 2021-08-31
555 2021-09-08 4,545,452,165 850 537 99.7215 4,558,146,500 2021-08-31
556 2021-09-07 4,545,451,315 17,400 541 99.7215 4,558,146,500 2021-08-31
557 2021-09-06 4,545,433,915 -6,000 544 99.7211 4,558,146,500 2021-08-31
558 2021-09-03 4,545,439,915 -8,000 545 99.7212 4,558,146,500 2021-08-31
559 2021-09-02 4,545,447,915 850 547 99.7214 4,558,146,500 2021-08-31
560 2021-09-01 4,545,447,065 -14,000 547 99.7214 4,558,146,500 2021-08-31
561 2021-08-30 4,545,461,065 2,850 549 99.7217 4,558,146,500 2021-08-10
562 2021-08-27 4,545,458,215 12,000 549 99.7216 4,558,146,500 2021-08-10
563 2021-08-24 4,545,446,215 6,850 548 99.7214 4,558,146,500 2021-08-10
564 2021-08-20 4,545,439,365 5,700 546 99.7212 4,558,146,500 2021-08-10
565 2021-08-19 4,545,433,665 850 546 99.7211 4,558,146,500 2021-08-10
566 2021-08-18 4,545,432,815 11,700 547 99.7211 4,558,146,500 2021-08-10
567 2021-08-17 4,545,421,115 4,850 548 99.7208 4,558,146,500 2021-08-10
568 2021-08-16 4,545,416,265 2,550 549 99.7207 4,558,146,500 2021-08-10
569 2021-08-13 4,545,413,715 1,700 549 99.7207 4,558,146,500 2021-08-10
570 2021-08-12 4,545,412,015 1,700 549 99.7206 4,558,146,500 2021-08-10
571 2021-08-11 4,545,410,315 111,171,085 548 99.7206 4,558,146,500 2021-08-10
572 2021-08-10 4,434,239,230 850 551 97.2816 4,558,146,500 2021-08-10
573 2021-08-09 4,434,238,380 578,274,471 550 114.6184 3,868,697,794 2021-07-31
574 2021-08-06 3,855,963,909 -2,850 550 99.6708 3,868,697,794 2021-07-31
575 2021-08-03 3,855,966,759 -8,000 549 99.6709 3,868,697,794 2021-07-31
576 2021-07-30 3,855,974,759 -2,000 548 99.6711 3,868,697,794 2021-06-30
577 2021-07-29 3,855,976,759 850 547 99.6712 3,868,697,794 2021-06-30
578 2021-07-26 3,855,975,909 2,550 544 99.6712 3,868,697,794 2021-06-30
579 2021-07-23 3,855,973,359 13,700 543 99.6711 3,868,697,794 2021-06-30
580 2021-07-22 3,855,959,659 850 543 99.6707 3,868,697,794 2021-06-30
581 2021-07-19 3,855,958,809 -21,450 543 99.6707 3,868,697,794 2021-06-30
582 2021-07-14 3,855,980,259 850 543 99.6713 3,868,697,794 2021-06-30
583 2021-07-13 3,855,979,409 850 543 99.6712 3,868,697,794 2021-06-30
584 2021-07-12 3,855,978,559 850 543 99.6712 3,868,697,794 2021-06-30
585 2021-07-09 3,855,977,709 -4,000 543 99.6712 3,868,697,794 2021-06-30
586 2021-07-07 3,855,981,709 850 544 99.6713 3,868,697,794 2021-06-30
587 2021-07-06 3,855,980,859 1,700 545 99.6713 3,868,697,794 2021-06-30
588 2021-07-05 3,855,979,159 -7,150 542 99.6712 3,868,697,794 2021-06-30
589 2021-07-02 3,855,986,309 2,000 542 99.6714 3,868,697,794 2021-06-30
590 2021-06-30 3,855,984,309 850 542 99.6714 3,868,697,794 2021-06-30
591 2021-06-29 3,855,983,459 850 541 99.6714 3,868,697,794 2021-05-31
592 2021-06-25 3,855,982,609 850 542 99.6713 3,868,697,794 2021-05-31
593 2021-06-23 3,855,981,759 2,550 542 99.6713 3,868,697,794 2021-05-31
594 2021-06-21 3,855,979,209 8,850 543 99.6712 3,868,697,794 2021-05-31
595 2021-06-16 3,855,970,359 850 543 99.6710 3,868,697,794 2021-05-31
596 2021-06-08 3,855,969,509 4,850 542 99.6710 3,868,697,794 2021-05-31
597 2021-06-07 3,855,964,659 4,250 541 99.6709 3,868,697,794 2021-05-31
598 2021-06-04 3,855,960,409 -1,150 542 99.6708 3,868,697,794 2021-05-31
599 2021-06-03 3,855,961,559 2,550 541 99.6708 3,868,697,794 2021-05-31
600 2021-06-02 3,855,959,009 -1,450 542 99.6707 3,868,697,794 2021-05-31
601 2021-05-31 3,855,960,459 -9,150 543 99.6708 3,868,697,794 2021-05-31
602 2021-05-28 3,855,969,609 850 543 99.6710 3,868,697,794 2021-04-30
603 2021-05-27 3,855,968,759 2,550 541 99.6710 3,868,697,794 2021-04-30
604 2021-05-26 3,855,966,209 850 542 99.6709 3,868,697,794 2021-04-30
605 2021-05-21 3,855,965,359 850 539 99.6709 3,868,697,794 2021-04-30
606 2021-05-18 3,855,964,509 850 537 99.6709 3,868,697,794 2021-04-30
607 2021-05-17 3,855,963,659 8,000 534 99.6708 3,868,697,794 2021-04-30
608 2021-05-14 3,855,955,659 850 534 99.6706 3,868,697,794 2021-04-30
609 2021-05-12 3,855,954,809 11,700 532 99.6706 3,868,697,794 2021-04-30
610 2021-05-10 3,855,943,109 850 533 99.6703 3,868,697,794 2021-04-30
611 2021-05-06 3,855,942,259 3,400 534 99.6703 3,868,697,794 2021-04-30
612 2021-05-05 3,855,938,859 850 534 99.6702 3,868,697,794 2021-04-30
613 2021-05-04 3,855,938,009 850 533 99.6702 3,868,697,794 2021-04-30
614 2021-04-30 3,855,937,159 4,000 535 99.6702 3,868,697,794 2021-04-30
615 2021-04-29 3,855,933,159 -16,000 532 99.6701 3,868,697,794 2021-03-31
616 2021-04-28 3,855,949,159 11,700 532 99.6705 3,868,697,794 2021-03-31
617 2021-04-27 3,855,937,459 -10,000 532 99.6702 3,868,697,794 2021-03-31
618 2021-04-26 3,855,947,459 4,850 530 99.6704 3,868,697,794 2021-03-31
619 2021-04-22 3,855,942,609 850 531 99.6703 3,868,697,794 2021-03-31
620 2021-04-21 3,855,941,759 4,850 529 99.6703 3,868,697,794 2021-03-31
621 2021-04-16 3,855,936,909 850 529 99.6702 3,868,697,794 2021-03-31
622 2021-04-13 3,855,936,059 1,700 529 99.6701 3,868,697,794 2021-03-31
623 2021-04-12 3,855,934,359 8,000 531 99.6701 3,868,697,794 2021-03-31
624 2021-04-08 3,855,926,359 1,700 538 99.6699 3,868,697,794 2021-03-31
625 2021-04-01 3,855,924,659 850 537 99.6698 3,868,697,794 2021-03-31
626 2021-03-30 3,855,923,809 1,700 542 99.6698 3,868,697,794 2021-02-28
627 2021-03-25 3,855,922,109 7,400 538 99.6698 3,868,697,794 2021-02-28
628 2021-03-24 3,855,914,709 4,850 538 99.6696 3,868,697,794 2021-02-28
629 2021-03-23 3,855,909,859 850 538 99.6695 3,868,697,794 2021-02-28
630 2021-03-19 3,855,909,009 850 534 99.6694 3,868,697,794 2021-02-28
631 2021-03-18 3,855,908,159 8,850 532 99.6694 3,868,697,794 2021-02-28
632 2021-03-17 3,855,899,309 -40,000 532 99.6692 3,868,697,794 2021-02-28
633 2021-03-16 3,855,939,309 3,400 532 99.6702 3,868,697,794 2021-02-28
634 2021-03-12 3,855,935,909 1,700 534 99.6701 3,868,697,794 2021-02-28
635 2021-03-11 3,855,934,209 1,700 533 99.6701 3,868,697,794 2021-02-28
636 2021-03-10 3,855,932,509 3,400 533 99.6700 3,868,697,794 2021-02-28
637 2021-03-09 3,855,929,109 850 534 99.6699 3,868,697,794 2021-02-28
638 2021-03-08 3,855,928,259 21,700 529 99.6699 3,868,697,794 2021-02-28
639 2021-03-05 3,855,906,559 2,550 530 99.6694 3,868,697,794 2021-02-28
640 2021-03-04 3,855,904,009 2,000 528 99.6693 3,868,697,794 2021-02-28
641 2021-03-03 3,855,902,009 3,700 531 99.6692 3,868,697,794 2021-02-28
642 2021-03-02 3,855,898,309 -4,000 530 99.6692 3,868,697,794 2021-02-28
643 2021-03-01 3,855,902,309 6,000 532 99.6693 3,868,697,794 2021-02-28
644 2021-02-26 3,855,896,309 8,200 530 99.6691 3,868,697,794 2021-01-31
645 2021-02-25 3,855,888,109 52,250 531 99.6689 3,868,697,794 2021-01-31
646 2021-02-24 3,855,835,859 46,000 535 99.6675 3,868,697,794 2021-01-31
647 2021-02-23 3,855,789,859 25,100 531 99.6663 3,868,697,794 2021-01-31
648 2021-02-22 3,855,764,759 16,850 536 99.6657 3,868,697,794 2021-01-31
649 2021-02-19 3,855,747,909 2,550 538 99.6653 3,868,697,794 2021-01-31
650 2021-02-18 3,855,745,359 9,100 540 99.6652 3,868,697,794 2021-01-31
651 2021-02-17 3,855,736,259 9,100 540 99.6650 3,868,697,794 2021-01-31
652 2021-02-16 3,855,727,159 850 541 99.6647 3,868,697,794 2021-01-31
653 2021-02-11 3,855,726,309 -19,150 540 99.6647 3,868,697,794 2021-01-31
654 2021-02-09 3,855,745,459 -1,450 542 99.6652 3,868,697,794 2021-01-31
655 2021-02-08 3,855,746,909 850 542 99.6652 3,868,697,794 2021-01-31
656 2021-02-03 3,855,746,059 1,700 544 99.6652 3,868,697,794 2021-01-31
657 2021-02-02 3,855,744,359 2,550 545 99.6652 3,868,697,794 2021-01-31
658 2021-02-01 3,855,741,809 -30,300 544 99.6651 3,868,697,794 2021-01-31
659 2021-01-29 3,855,772,109 4,550 545 99.6659 3,868,697,794 2020-12-31
660 2021-01-28 3,855,767,559 850 544 99.6658 3,868,697,794 2020-12-31
661 2021-01-27 3,855,766,709 1,700 545 99.6658 3,868,697,794 2020-12-31
662 2021-01-26 3,855,765,009 8,000 543 99.6657 3,868,697,794 2020-12-31
663 2021-01-25 3,855,757,009 850 542 99.6655 3,868,697,794 2020-12-31
664 2021-01-22 3,855,756,159 9,400 542 99.6655 3,868,697,794 2020-12-31
665 2021-01-21 3,855,746,759 -27,150 543 99.6652 3,868,697,794 2020-12-31
666 2021-01-20 3,855,773,909 5,100 547 99.6659 3,868,697,794 2020-12-31
667 2021-01-19 3,855,768,809 1,700 551 99.6658 3,868,697,794 2020-12-31
668 2021-01-15 3,855,767,109 30,000 549 99.6658 3,868,697,794 2020-12-31
669 2021-01-14 3,855,737,109 850 547 99.6650 3,868,697,794 2020-12-31
670 2021-01-13 3,855,736,259 3,400 549 99.6650 3,868,697,794 2020-12-31
671 2021-01-12 3,855,732,859 6,800 551 99.6649 3,868,697,794 2020-12-31
672 2021-01-11 3,855,726,059 34,850 551 99.6647 3,868,697,794 2020-12-31
673 2021-01-08 3,855,691,209 2,550 551 99.6638 3,868,697,794 2020-12-31
674 2021-01-05 3,855,688,659 2,500 551 99.6637 3,868,697,794 2020-12-31
675 2021-01-04 3,855,686,159 4,250 550 99.6637 3,868,697,794 2020-12-31
676 2020-12-31 3,855,681,909 3,000 551 99.6636 3,868,697,794 2020-12-31
677 2020-12-30 3,855,678,909 4,000 551 99.6635 3,868,697,794 2020-11-30
678 2020-12-29 3,855,674,909 850 549 99.6634 3,868,697,794 2020-11-30
679 2020-12-28 3,855,674,059 5,950 551 99.6634 3,868,697,794 2020-11-30
680 2020-12-23 3,855,668,109 4,250 550 99.6632 3,868,697,794 2020-11-30
681 2020-12-22 3,855,663,859 850 549 99.6631 3,868,697,794 2020-11-30
682 2020-12-21 3,855,663,009 15,700 550 99.6631 3,868,697,794 2020-11-30
683 2020-12-18 3,855,647,309 7,400 553 99.6627 3,868,697,794 2020-11-30
684 2020-12-17 3,855,639,909 -22,600 548 99.6625 3,868,697,794 2020-11-30
685 2020-12-14 3,855,662,509 850 546 99.6631 3,868,697,794 2020-11-30
686 2020-12-09 3,855,661,659 850 547 99.6630 3,868,697,794 2020-11-30
687 2020-12-08 3,855,660,809 850 547 99.6630 3,868,697,794 2020-11-30
688 2020-12-04 3,855,659,959 4,000 548 99.6630 3,868,697,794 2020-11-30
689 2020-12-03 3,855,655,959 -1,700 550 99.6629 3,868,697,794 2020-11-30
690 2020-12-02 3,855,657,659 100,000 550 99.6629 3,868,697,794 2020-11-30
691 2020-12-01 3,855,557,659 16,850 548 99.6603 3,868,697,794 2020-11-30
692 2020-11-30 3,855,540,809 850 546 99.6599 3,868,697,794 2020-11-30
693 2020-11-27 3,855,539,959 30,850 546 99.6599 3,868,697,794 2020-10-31
694 2020-11-26 3,855,509,109 40,000 545 99.6591 3,868,697,794 2020-10-31
695 2020-11-23 3,855,469,109 2,000 548 99.6581 3,868,697,794 2020-10-31
696 2020-11-20 3,855,467,109 6,550 546 99.6580 3,868,697,794 2020-10-31
697 2020-11-19 3,855,460,559 6,000 546 99.6578 3,868,697,794 2020-10-31
698 2020-11-18 3,855,454,559 9,100 549 99.6577 3,868,697,794 2020-10-31
699 2020-11-17 3,855,445,459 850 549 99.6574 3,868,697,794 2020-10-31
700 2020-11-13 3,855,444,609 850 546 99.6574 3,868,697,794 2020-10-31
701 2020-11-12 3,855,443,759 46,000 545 99.6574 3,868,697,794 2020-10-31
702 2020-11-10 3,855,397,759 850 549 99.6562 3,868,697,794 2020-10-31
703 2020-11-09 3,855,396,909 -30,000 549 99.6562 3,868,697,794 2020-10-31
704 2020-11-06 3,855,426,909 850 550 99.6570 3,868,697,794 2020-10-31
705 2020-11-04 3,855,426,059 6,550 550 99.6569 3,868,697,794 2020-10-31
706 2020-11-03 3,855,419,509 6,000 552 99.6568 3,868,697,794 2020-10-31
707 2020-11-02 3,855,413,509 5,700 550 99.6566 3,868,697,794 2020-10-31
708 2020-10-22 3,855,407,809 850 549 99.6565 3,868,697,794 2020-09-30
709 2020-10-21 3,855,406,959 -2,300 551 99.6565 3,868,697,794 2020-09-30
710 2020-10-20 3,855,409,259 3,400 551 99.6565 3,868,697,794 2020-09-30
711 2020-10-19 3,855,405,859 850 550 99.6564 3,868,697,794 2020-09-30
712 2020-10-16 3,855,405,009 850 553 99.6564 3,868,697,794 2020-09-30
713 2020-10-15 3,855,404,159 5,950 550 99.6564 3,868,697,794 2020-09-30
714 2020-10-14 3,855,398,209 -36,600 551 99.6562 3,868,697,794 2020-09-30
715 2020-10-09 3,855,434,809 3,700 552 99.6572 3,868,697,794 2020-09-30
716 2020-10-08 3,855,431,109 -9,150 553 99.6571 3,868,697,794 2020-09-30
717 2020-10-06 3,855,440,259 -16,000 553 99.6573 3,868,697,794 2020-09-30
718 2020-10-05 3,855,456,259 4,850 554 99.6577 3,868,697,794 2020-09-30
719 2020-09-30 3,855,451,409 1,700 553 99.6576 3,868,697,794 2020-09-30
720 2020-09-29 3,855,449,709 850 553 99.6576 3,868,697,794 2020-08-31
721 2020-09-28 3,855,448,859 870 554 99.6575 3,868,697,794 2020-08-31
722 2020-09-25 3,855,447,989 850 555 99.6575 3,868,697,794 2020-08-31
723 2020-09-24 3,855,447,139 850 555 99.6575 3,868,697,794 2020-08-31
724 2020-09-23 3,855,446,289 4,850 555 99.6575 3,868,697,794 2020-08-31
725 2020-09-22 3,855,441,439 5,700 555 99.6573 3,868,697,794 2020-08-31
726 2020-09-21 3,855,435,739 6,000 555 99.6572 3,868,697,794 2020-08-31
727 2020-09-17 3,855,429,739 850 555 99.6570 3,868,697,794 2020-08-31
728 2020-09-16 3,855,428,889 1,700 555 99.6570 3,868,697,794 2020-08-31
729 2020-09-15 3,855,427,189 850 555 99.6570 3,868,697,794 2020-08-31
730 2020-09-14 3,855,426,339 -72,300 556 99.6570 3,868,697,794 2020-08-31
731 2020-09-11 3,855,498,639 3,700 555 99.6588 3,868,697,794 2020-08-31
732 2020-09-10 3,855,494,939 1,700 555 99.6587 3,868,697,794 2020-08-31
733 2020-09-09 3,855,493,239 2,000 551 99.6587 3,868,697,794 2020-08-31
734 2020-09-08 3,855,491,239 850 550 99.6586 3,868,697,794 2020-08-31
735 2020-09-07 3,855,490,389 9,950 550 99.6586 3,868,697,794 2020-08-31
736 2020-09-04 3,855,480,439 5,700 552 99.6584 3,868,697,794 2020-08-31
737 2020-09-02 3,855,474,739 51,700 548 99.6582 3,868,697,794 2020-08-31
738 2020-09-01 3,855,423,039 -850 548 99.6569 3,868,697,794 2020-08-31
739 2020-08-31 3,855,423,889 850 548 99.6569 3,868,697,794 2020-08-31
740 2020-08-28 3,855,423,039 850 547 99.6569 3,868,697,794 2020-07-31
741 2020-08-27 3,855,422,189 1,700 549 99.6568 3,868,697,794 2020-07-31
742 2020-08-26 3,855,420,489 51,700 547 99.6568 3,868,697,794 2020-07-31
743 2020-08-25 3,855,368,789 2,840 548 99.6555 3,868,697,794 2020-07-31
744 2020-08-24 3,855,365,949 4,250 550 99.6554 3,868,697,794 2020-07-31
745 2020-08-21 3,855,361,699 -2,600 550 99.6553 3,868,697,794 2020-07-31
746 2020-08-20 3,855,364,299 850 550 99.6553 3,868,697,794 2020-07-31
747 2020-08-19 3,855,363,449 100,850 549 99.6553 3,868,697,794 2020-07-31
748 2020-08-18 3,855,262,599 12,500 552 99.6527 3,868,697,794 2020-07-31
749 2020-08-17 3,855,250,099 34,000 548 99.6524 3,868,697,794 2020-07-31
750 2020-08-14 3,855,216,099 9,950 548 99.6515 3,868,697,794 2020-07-31
751 2020-08-13 3,855,206,149 19,650 550 99.6513 3,868,697,794 2020-07-31
752 2020-08-12 3,855,186,499 27,400 548 99.6508 3,868,697,794 2020-07-31
753 2020-08-11 3,855,159,099 8,550 541 99.6500 3,868,697,794 2020-07-31
754 2020-08-10 3,855,150,549 85,700 544 99.6498 3,868,697,794 2020-07-31
755 2020-08-07 3,855,064,849 82,050 545 99.6476 3,868,697,794 2020-07-31
756 2020-08-06 3,854,982,799 235,600 545 99.6455 3,868,697,794 2020-07-31
757 2020-08-05 3,854,747,199 12,500 545 99.6394 3,868,697,794 2020-07-31
758 2020-08-04 3,854,734,699 80,200 541 99.6391 3,868,697,794 2020-07-31
759 2020-08-03 3,854,654,499 26,550 543 99.6370 3,868,697,794 2020-07-31
760 2020-07-31 3,854,627,949 53,950 546 99.6363 3,868,697,794 2020-07-31
761 2020-07-30 3,854,573,999 33,950 550 99.6349 3,868,697,794 2020-06-30
762 2020-07-29 3,854,540,049 37,950 554 99.6340 3,868,697,794 2020-06-30
763 2020-07-28 3,854,502,099 20,500 562 99.6331 3,868,697,794 2020-06-30
764 2020-07-27 3,854,481,599 1,700 565 99.6325 3,868,697,794 2020-06-30
765 2020-07-24 3,854,479,899 19,650 566 99.6325 3,868,697,794 2020-06-30
766 2020-07-23 3,854,460,249 25,050 568 99.6320 3,868,697,794 2020-06-30
767 2020-07-22 3,854,435,199 33,650 566 99.6313 3,868,697,794 2020-06-30
768 2020-07-21 3,854,401,549 28,050 567 99.6305 3,868,697,794 2020-06-30
769 2020-07-20 3,854,373,499 2,000 569 99.6297 3,868,697,794 2020-06-30
770 2020-07-16 3,854,371,499 2,850 569 99.6297 3,868,697,794 2020-06-30
771 2020-07-15 3,854,368,649 5,400 573 99.6296 3,868,697,794 2020-06-30
772 2020-07-14 3,854,363,249 -6,000 572 99.6295 3,868,697,794 2020-06-30
773 2020-07-13 3,854,369,249 4,850 571 99.6296 3,868,697,794 2020-06-30
774 2020-07-10 3,854,364,399 1,700 567 99.6295 3,868,697,794 2020-06-30
775 2020-07-09 3,854,362,699 8,250 568 99.6295 3,868,697,794 2020-06-30
776 2020-07-08 3,854,354,449 850 568 99.6292 3,868,697,794 2020-06-30
777 2020-07-07 3,854,353,599 -10,300 569 99.6292 3,868,697,794 2020-06-30
778 2020-07-06 3,854,363,899 -31,300 567 99.6295 3,868,697,794 2020-06-30
779 2020-06-30 3,854,395,199 -4,000 570 99.6303 3,868,697,794 2020-06-30
780 2020-06-24 3,854,399,199 5,100 569 99.6304 3,868,697,794 2020-05-31
781 2020-06-17 3,854,394,099 1,700 572 99.6303 3,868,697,794 2020-05-31
782 2020-06-16 3,854,392,399 4,250 571 99.6302 3,868,697,794 2020-05-31
783 2020-06-15 3,854,388,149 9,350 571 99.6301 3,868,697,794 2020-05-31
784 2020-06-12 3,854,378,799 850 569 99.6299 3,868,697,794 2020-05-31
785 2020-06-11 3,854,377,949 850 572 99.6299 3,868,697,794 2020-05-31
786 2020-06-10 3,854,377,099 850 572 99.6298 3,868,697,794 2020-05-31
787 2020-06-09 3,854,376,249 -3,150 570 99.6298 3,868,697,794 2020-05-31
788 2020-06-08 3,854,379,399 26,250 571 99.6299 3,868,697,794 2020-05-31
789 2020-06-05 3,854,353,149 3,400 572 99.6292 3,868,697,794 2020-05-31
790 2020-06-04 3,854,349,749 7,100 572 99.6291 3,868,697,794 2020-05-31
791 2020-06-03 3,854,342,649 41,700 573 99.6289 3,868,697,794 2020-05-31
792 2020-06-02 3,854,300,949 850 573 99.6279 3,868,697,794 2020-05-31
793 2020-06-01 3,854,300,099 2,550 573 99.6278 3,868,697,794 2020-05-31
794 2020-05-29 3,854,297,549 4,000 573 99.6278 3,868,697,794 2020-04-30
795 2020-05-28 3,854,293,549 6,000 575 99.6277 3,868,697,794 2020-04-30
796 2020-05-27 3,854,287,549 3,400 573 99.6275 3,868,697,794 2020-04-30
797 2020-05-25 3,854,284,149 5,700 570 99.6274 3,868,697,794 2020-04-30
798 2020-05-22 3,854,278,449 850 569 99.6273 3,868,697,794 2020-04-30
799 2020-05-21 3,854,277,599 10,850 572 99.6273 3,868,697,794 2020-04-30
800 2020-05-15 3,854,266,749 850 573 99.6270 3,868,697,794 2020-04-30
801 2020-05-14 3,854,265,899 20,000 573 99.6270 3,868,697,794 2020-04-30
802 2020-05-11 3,854,245,899 1,700 572 99.6264 3,868,697,794 2020-04-30
803 2020-05-08 3,854,244,199 850 571 99.6264 3,868,697,794 2020-04-30
804 2020-05-07 3,854,243,349 5,100 571 99.6264 3,868,697,794 2020-04-30
805 2020-05-06 3,854,238,249 -35,150 571 99.6262 3,868,697,794 2020-04-30
806 2020-05-05 3,854,273,399 2,550 572 99.6272 3,868,697,794 2020-04-30
807 2020-05-04 3,854,270,849 4,850 573 99.6271 3,868,697,794 2020-04-30
808 2020-04-29 3,854,265,999 850 572 99.6270 3,868,697,794 2020-03-31
809 2020-04-27 3,854,265,149 20,000 575 99.6269 3,868,697,794 2020-03-31
810 2020-04-24 3,854,245,149 10,550 578 99.6264 3,868,697,794 2020-03-31
811 2020-04-21 3,854,234,599 2,000 576 99.6261 3,868,697,794 2020-03-31
812 2020-04-20 3,854,232,599 20,850 578 99.6261 3,868,697,794 2020-03-31
813 2020-04-17 3,854,211,749 1,700 578 99.6256 3,868,697,794 2020-03-31
814 2020-04-16 3,854,210,049 -46,000 579 99.6255 3,868,697,794 2020-03-31
815 2020-04-15 3,854,256,049 4,250 581 99.6267 3,868,697,794 2020-03-31
816 2020-04-14 3,854,251,799 850 582 99.6266 3,868,697,794 2020-03-31
817 2020-04-09 3,854,250,949 -19,150 579 99.6266 3,868,697,794 2020-03-31
818 2020-04-06 3,854,270,099 1,700 576 99.6271 3,868,697,794 2020-03-31
819 2020-04-03 3,854,268,399 11,700 577 99.6270 3,868,697,794 2020-03-31
820 2020-04-02 3,854,256,699 10,300 576 99.6267 3,868,697,794 2020-03-31
821 2020-03-31 3,854,246,399 10,000 578 99.6265 3,868,697,794 2020-03-31
822 2020-03-30 3,854,236,399 850 576 99.6262 3,868,697,794 2020-02-29
823 2020-03-26 3,854,235,549 2,000 578 99.6262 3,868,697,794 2020-02-29
824 2020-03-25 3,854,233,549 850 578 99.6261 3,868,697,794 2020-02-29
825 2020-03-23 3,854,232,699 74,000 579 99.6261 3,868,697,794 2020-02-29
826 2020-03-19 3,854,158,699 -2,000 579 99.6242 3,868,697,794 2020-02-29
827 2020-03-18 3,854,160,699 -89,150 577 99.6242 3,868,697,794 2020-02-29
828 2020-03-17 3,854,249,849 850 576 99.6265 3,868,697,794 2020-02-29
829 2020-03-16 3,854,248,999 10,000 573 99.6265 3,868,697,794 2020-02-29
830 2020-03-13 3,854,238,999 -1,150 574 99.6263 3,868,697,794 2020-02-29
831 2020-03-11 3,854,240,149 -4,300 574 99.6263 3,868,697,794 2020-02-29
832 2020-03-09 3,854,244,449 15,900 575 99.6264 3,868,697,794 2020-02-29
833 2020-03-06 3,854,228,549 56,000 575 99.6260 3,868,697,794 2020-02-29
834 2020-03-05 3,854,172,549 850 576 99.6245 3,868,697,794 2020-02-29
835 2020-03-04 3,854,171,699 229,500 577 99.6245 3,868,697,794 2020-02-29
836 2020-03-03 3,853,942,199 28,000 579 99.6186 3,868,697,794 2020-02-29
837 2020-03-02 3,853,914,199 64,200 586 99.6179 3,868,697,794 2020-02-29
838 2020-02-27 3,853,849,999 9,150 587 99.6162 3,868,697,794 2020-01-31
839 2020-02-26 3,853,840,849 2,550 586 99.6160 3,868,697,794 2020-01-31
840 2020-02-25 3,853,838,299 850 585 99.6159 3,868,697,794 2020-01-31
841 2020-02-21 3,853,837,449 850 585 99.6159 3,868,697,794 2020-01-31
842 2020-02-20 3,853,836,599 8,500 583 99.6159 3,868,697,794 2020-01-31
843 2020-02-19 3,853,828,099 8,000 582 99.6156 3,868,697,794 2020-01-31
844 2020-02-17 3,853,820,099 4,000 586 99.6154 3,868,697,794 2020-01-31
845 2020-02-14 3,853,816,099 9,350 586 99.6153 3,868,697,794 2020-01-31
846 2020-02-11 3,853,806,749 12,000 588 99.6151 3,868,697,794 2020-01-31
847 2020-02-07 3,853,794,749 850 591 99.6148 3,868,697,794 2020-01-31
848 2020-02-03 3,853,793,899 850 591 99.6148 3,868,697,794 2020-01-31
849 2020-01-31 3,853,793,049 4,250 590 99.6147 3,868,697,794 2020-01-31
850 2020-01-30 3,853,788,799 -20,000 592 99.6146 3,868,697,794 2019-12-31
851 2020-01-29 3,853,808,799 20,850 589 99.6151 3,868,697,794 2019-12-31
852 2020-01-22 3,853,787,949 1,700 591 99.6146 3,868,697,794 2019-12-31
853 2020-01-21 3,853,786,249 4,550 591 99.6146 3,868,697,794 2019-12-31
854 2020-01-20 3,853,781,699 35,400 592 99.6144 3,868,697,794 2019-12-31
855 2020-01-17 3,853,746,299 44,850 593 99.6135 3,868,697,794 2019-12-31
856 2020-01-16 3,853,701,449 4,850 595 99.6124 3,868,697,794 2019-12-31
857 2020-01-15 3,853,696,599 410,760 596 99.6122 3,868,697,794 2019-12-31
858 2020-01-14 3,853,285,839 9,400 596 99.6016 3,868,697,794 2019-12-31
859 2020-01-13 3,853,276,439 12,850 597 99.6014 3,868,697,794 2019-12-31
860 2020-01-10 3,853,263,589 1,700 595 99.6010 3,868,697,794 2019-12-31
861 2020-01-09 3,853,261,889 850 598 99.6010 3,868,697,794 2019-12-31
862 2020-01-08 3,853,261,039 15,700 602 99.6010 3,868,697,794 2019-12-31
863 2020-01-07 3,853,245,339 22,550 601 99.6006 3,868,697,794 2019-12-31
864 2020-01-06 3,853,222,789 8,850 602 99.6000 3,868,697,794 2019-12-31
865 2020-01-03 3,853,213,939 75,100 604 99.5998 3,868,697,794 2019-12-31
866 2020-01-02 3,853,138,839 -367,960 603 99.5978 3,868,697,794 2019-12-31
867 2019-12-31 3,853,506,799 13,400 607 99.6073 3,868,697,794 2019-12-31
868 2019-12-27 3,853,493,399 10,850 609 99.6070 3,868,697,794 2019-11-30
869 2019-12-24 3,853,482,549 -16,000 610 99.6067 3,868,697,794 2019-11-30
870 2019-12-20 3,853,498,549 3,700 610 99.6071 3,868,697,794 2019-11-30
871 2019-12-19 3,853,494,849 -9,200 611 99.6070 3,868,697,794 2019-11-30
872 2019-12-18 3,853,504,049 -9,150 612 99.6073 3,868,697,794 2019-11-30
873 2019-12-17 3,853,513,199 10,000 613 99.6075 3,868,697,794 2019-11-30
874 2019-12-16 3,853,503,199 -6,000 612 99.6072 3,868,697,794 2019-11-30
875 2019-12-13 3,853,509,199 10,850 612 99.6074 3,868,697,794 2019-11-30
876 2019-12-12 3,853,498,349 2,550 612 99.6071 3,868,697,794 2019-11-30
877 2019-12-11 3,853,495,799 -850 613 99.6071 3,868,697,794 2019-11-30
878 2019-12-06 3,853,496,649 -8,000 611 99.6071 3,868,697,794 2019-11-30
879 2019-12-05 3,853,504,649 -5,150 613 99.6073 3,868,697,794 2019-11-30
880 2019-12-04 3,853,509,799 -10,000 614 99.6074 3,868,697,794 2019-11-30
881 2019-12-03 3,853,519,799 -2,000 616 99.6077 3,868,697,794 2019-11-30
882 2019-12-02 3,853,521,799 90,950 616 99.6077 3,868,697,794 2019-11-30
883 2019-11-28 3,853,430,849 23,000 621 99.6054 3,868,697,794 2019-10-31
884 2019-11-27 3,853,407,849 -8,000 621 99.6048 3,868,697,794 2019-10-31
885 2019-11-21 3,853,415,849 -20,000 629 99.6050 3,868,697,794 2019-10-31
886 2019-11-20 3,853,435,849 4,000 629 99.6055 3,868,697,794 2019-10-31
887 2019-11-19 3,853,431,849 -39,150 630 99.6054 3,868,697,794 2019-10-31
888 2019-11-15 3,853,470,999 850 629 99.6064 3,868,697,794 2019-10-31
889 2019-11-11 3,853,470,149 1,700 630 99.6064 3,868,697,794 2019-10-31
890 2019-11-06 3,853,468,449 21,700 635 99.6063 3,868,697,794 2019-10-31
891 2019-10-28 3,853,446,749 2,550 633 99.6058 3,868,697,794 2019-09-30
892 2019-10-25 3,853,444,199 6,800 632 99.6057 3,868,697,794 2019-09-30
893 2019-10-24 3,853,437,399 1,700 633 99.6055 3,868,697,794 2019-09-30
894 2019-10-23 3,853,435,699 850 632 99.6055 3,868,697,794 2019-09-30
895 2019-10-22 3,853,434,849 -2,000 632 99.6055 3,868,697,794 2019-09-30
896 2019-10-21 3,853,436,849 -10,000 631 99.6055 3,868,697,794 2019-09-30
897 2019-10-18 3,853,446,849 -4,000 630 99.6058 3,868,697,794 2019-09-30
898 2019-10-16 3,853,450,849 1,700 629 99.6059 3,868,697,794 2019-09-30
899 2019-10-15 3,853,449,149 5,950 628 99.6058 3,868,697,794 2019-09-30
900 2019-10-10 3,853,443,199 7,400 628 99.6057 3,868,697,794 2019-09-30
901 2019-10-09 3,853,435,799 850 628 99.6055 3,868,697,794 2019-09-30
902 2019-10-03 3,853,434,949 -36,300 629 99.6055 3,868,697,794 2019-09-30
903 2019-10-02 3,853,471,249 -14,250 629 99.6064 3,868,697,794 2019-09-30
904 2019-09-30 3,853,485,499 2,550 632 99.6068 3,868,697,794 2019-09-30
905 2019-09-26 3,853,482,949 16,000 632 99.6067 3,868,697,794 2019-08-31
906 2019-09-24 3,853,466,949 1,700 631 99.6063 3,868,697,794 2019-08-31
907 2019-09-23 3,853,465,249 27,200 631 99.6063 3,868,697,794 2019-08-31
908 2019-09-20 3,853,438,049 1,700 631 99.6056 3,868,697,794 2019-08-31
909 2019-09-19 3,853,436,349 10,550 632 99.6055 3,868,697,794 2019-08-31
910 2019-09-17 3,853,425,799 -850 631 99.6052 3,868,697,794 2019-08-31
911 2019-09-16 3,853,426,649 4,000 632 99.6053 3,868,697,794 2019-08-31
912 2019-09-13 3,853,422,649 47,000 633 99.6052 3,868,697,794 2019-08-31
913 2019-09-12 3,853,375,649 -7,150 635 99.6039 3,868,697,794 2019-08-31
914 2019-09-10 3,853,382,799 2,550 636 99.6041 3,868,697,794 2019-08-31
915 2019-09-09 3,853,380,249 -18,300 637 99.6041 3,868,697,794 2019-08-31
916 2019-09-06 3,853,398,549 -8,300 639 99.6045 3,868,697,794 2019-08-31
917 2019-09-05 3,853,406,849 850 641 99.6048 3,868,697,794 2019-08-31
918 2019-09-03 3,853,405,999 850 641 99.6047 3,868,697,794 2019-08-31
919 2019-08-29 3,853,405,149 10,000 639 99.6047 3,868,697,794 2019-07-31
920 2019-08-28 3,853,395,149 850 639 99.6044 3,868,697,794 2019-07-31
921 2019-08-27 3,853,394,299 4,000 642 99.6044 3,868,697,794 2019-07-31
922 2019-08-22 3,853,390,299 30,000 644 99.6043 3,868,697,794 2019-07-31
923 2019-08-21 3,853,360,299 4,000 642 99.6035 3,868,697,794 2019-07-31
924 2019-08-20 3,853,356,299 -2,000 641 99.6034 3,868,697,794 2019-07-31
925 2019-08-16 3,853,358,299 13,500 643 99.6035 3,868,697,794 2019-07-31
926 2019-08-15 3,853,344,799 850 642 99.6031 3,868,697,794 2019-07-31
927 2019-08-14 3,853,343,949 4,000 642 99.6031 3,868,697,794 2019-07-31
928 2019-08-13 3,853,339,949 3,400 647 99.6030 3,868,697,794 2019-07-31
929 2019-08-09 3,853,336,549 10,850 646 99.6029 3,868,697,794 2019-07-31
930 2019-08-07 3,853,325,699 3,400 648 99.6027 3,868,697,794 2019-07-31
931 2019-08-06 3,853,322,299 850 647 99.6026 3,868,697,794 2019-07-31
932 2019-08-05 3,853,321,449 1,700 646 99.6025 3,868,697,794 2019-07-31
933 2019-08-02 3,853,319,749 12,000 644 99.6025 3,868,697,794 2019-07-31
934 2019-07-31 3,853,307,749 8,000 645 99.6022 3,868,697,794 2019-07-31
935 2019-07-30 3,853,299,749 -4,250 647 99.6020 3,868,697,794 2019-06-30
936 2019-07-29 3,853,303,999 -4,050 648 99.6021 3,868,697,794 2019-06-30
937 2019-07-26 3,853,308,049 -10,000 649 99.6022 3,868,697,794 2019-06-30
938 2019-07-24 3,853,318,049 -52,150 649 99.6025 3,868,697,794 2019-06-30
939 2019-07-18 3,853,370,199 -25,500 648 99.6038 3,868,697,794 2019-06-30
940 2019-07-17 3,853,395,699 850 648 99.6045 3,868,697,794 2019-06-30
941 2019-07-15 3,853,394,849 2,550 645 99.6044 3,868,697,794 2019-06-30
942 2019-07-12 3,853,392,299 2,550 645 99.6044 3,868,697,794 2019-06-30
943 2019-07-11 3,853,389,749 -25,750 644 99.6043 3,868,697,794 2019-06-30
944 2019-07-09 3,853,415,499 12,850 644 99.6050 3,868,697,794 2019-06-30
945 2019-07-08 3,853,402,649 850 644 99.6046 3,868,697,794 2019-06-30
946 2019-07-05 3,853,401,799 6,000 645 99.6046 3,868,697,794 2019-06-30
947 2019-07-04 3,853,395,799 1,700 646 99.6045 3,868,697,794 2019-06-30
948 2019-07-02 3,853,394,099 4,000 649 99.6044 3,868,697,794 2019-06-30
949 2019-06-27 3,853,390,099 1,700 648 99.6043 3,868,697,794 2019-05-31
950 2019-06-25 3,853,388,399 -10,000 648 99.6043 3,868,697,794 2019-05-31
951 2019-06-24 3,853,398,399 -4,000 649 99.6045 3,868,697,794 2019-05-31
952 2019-06-18 3,853,402,399 6,000 651 99.6046 3,868,697,794 2019-05-31
953 2019-06-17 3,853,396,399 -10,550 652 99.6045 3,868,697,794 2019-05-31
954 2019-06-14 3,853,406,949 4,000 649 99.6048 3,868,697,794 2019-05-31
955 2019-06-12 3,853,402,949 850 654 99.6047 3,868,697,794 2019-05-31
956 2019-06-10 3,853,402,099 850 653 99.6046 3,868,697,794 2019-05-31
957 2019-06-06 3,853,401,249 850 654 99.6046 3,868,697,794 2019-05-31
958 2019-06-05 3,853,400,399 -12,000 653 99.6046 3,868,697,794 2019-05-31
959 2019-06-04 3,853,412,399 12,000 652 99.6049 3,868,697,794 2019-05-31
960 2019-06-03 3,853,400,399 -10,600 651 99.6046 3,868,697,794 2019-05-31
961 2019-05-30 3,853,410,999 14,000 649 99.6049 3,868,697,794 2019-04-30
962 2019-05-21 3,853,396,999 -16,150 649 99.6045 3,868,697,794 2019-04-30
963 2019-05-20 3,853,413,149 850 649 99.6049 3,868,697,794 2019-04-30
964 2019-05-17 3,853,412,299 850 649 99.6049 3,868,697,794 2019-04-30
965 2019-05-16 3,853,411,449 850 650 99.6049 3,868,697,794 2019-04-30
966 2019-05-14 3,853,410,599 850 650 99.6048 3,868,697,794 2019-04-30
967 2019-05-09 3,853,409,749 -1,700 650 99.6048 3,868,697,794 2019-04-30
968 2019-05-06 3,853,411,449 31,700 649 99.6049 3,868,697,794 2019-04-30
969 2019-05-03 3,853,379,749 2,000 649 99.6041 3,868,697,794 2019-04-30
970 2019-04-30 3,853,377,749 -1,150 648 99.6040 3,868,697,794 2019-04-30
971 2019-04-24 3,853,378,899 2,550 650 99.6040 3,868,697,794 2019-03-31
972 2019-04-17 3,853,376,349 5,700 649 99.6040 3,868,697,794 2019-03-31
973 2019-04-16 3,853,370,649 -2,300 652 99.6038 3,868,697,794 2019-03-31
974 2019-04-15 3,853,372,949 2,550 654 99.6039 3,868,697,794 2019-03-31
975 2019-04-12 3,853,370,399 850 654 99.6038 3,868,697,794 2019-03-31
976 2019-04-11 3,853,369,549 3,400 655 99.6038 3,868,697,794 2019-03-31
977 2019-04-10 3,853,366,149 6,850 656 99.6037 3,868,697,794 2019-03-31
978 2019-04-04 3,853,359,299 850 659 99.6035 3,868,697,794 2019-03-31
979 2019-04-03 3,853,358,449 -20,000 662 99.6035 3,868,697,794 2019-03-31
980 2019-04-01 3,853,378,449 5,100 666 99.6040 3,868,697,794 2019-03-31
981 2019-03-27 3,853,373,349 4,000 665 99.6039 3,868,697,794 2019-02-28
982 2019-03-26 3,853,369,349 7,700 662 99.6038 3,868,697,794 2019-02-28
983 2019-03-22 3,853,361,649 1,700 665 99.6036 3,868,697,794 2019-02-28
984 2019-03-20 3,853,359,949 -74,000 667 99.6035 3,868,697,794 2019-02-28
985 2019-03-19 3,853,433,949 10,850 660 99.6055 3,868,697,794 2019-02-28
986 2019-03-18 3,853,423,099 1,700 662 99.6052 3,868,697,794 2019-02-28
987 2019-03-15 3,853,421,399 14,000 663 99.6051 3,868,697,794 2019-02-28
988 2019-03-14 3,853,407,399 4,250 661 99.6048 3,868,697,794 2019-02-28
989 2019-03-13 3,853,403,149 850 658 99.6047 3,868,697,794 2019-02-28
990 2019-03-08 3,853,402,299 1,700 656 99.6046 3,868,697,794 2019-02-28
991 2019-03-07 3,853,400,599 850 657 99.6046 3,868,697,794 2019-02-28
992 2019-03-06 3,853,399,749 1,700 655 99.6046 3,868,697,794 2019-02-28
993 2019-03-05 3,853,398,049 1,700 655 99.6045 3,868,697,794 2019-02-28
994 2019-03-04 3,853,396,349 -9,150 654 99.6045 3,868,697,794 2019-02-28
995 2019-02-28 3,853,405,499 3,400 654 99.6047 3,868,697,794 2019-02-28
996 2019-02-27 3,853,402,099 850 652 99.6046 3,868,697,794 2019-01-31
997 2019-02-26 3,853,401,249 -16,000 653 99.6046 3,868,697,794 2019-01-31
998 2019-02-25 3,853,417,249 -6,000 653 99.6050 3,868,697,794 2019-01-31
999 2019-02-22 3,853,423,249 1,700 656 99.6052 3,868,697,794 2019-01-31
1000 2019-02-19 3,853,421,549 -6,000 655 99.6051 3,868,697,794 2019-01-31
1001 2019-02-18 3,853,427,549 850 654 99.6053 3,868,697,794 2019-01-31
1002 2019-02-15 3,853,426,699 2,550 655 99.6053 3,868,697,794 2019-01-31
1003 2019-02-14 3,853,424,149 1,700 656 99.6052 3,868,697,794 2019-01-31
1004 2019-02-11 3,853,422,449 -8,000 657 99.6052 3,868,697,794 2019-01-31
1005 2019-02-04 3,853,430,449 850 658 99.6054 3,868,697,794 2019-01-31
1006 2019-01-28 3,853,429,599 2,550 660 99.6053 3,868,697,794 2018-12-31
1007 2019-01-25 3,853,427,049 4,000 663 99.6053 3,868,697,794 2018-12-31
1008 2019-01-23 3,853,423,049 26,550 662 99.6052 3,868,697,794 2018-12-31
1009 2019-01-22 3,853,396,499 10,841 660 99.6045 3,868,697,794 2018-12-31
1010 2019-01-21 3,853,385,658 850 659 99.6042 3,868,697,794 2018-12-31
1011 2019-01-18 3,853,384,808 -4,009 660 99.6042 3,868,697,794 2018-12-31
1012 2019-01-17 3,853,388,817 -20,008 660 99.6043 3,868,697,794 2018-12-31
1013 2019-01-16 3,853,408,825 1,700 660 99.6048 3,868,697,794 2018-12-31
1014 2019-01-14 3,853,407,125 -4,000 662 99.6048 3,868,697,794 2018-12-31
1015 2019-01-09 3,853,411,125 850 661 99.6049 3,868,697,794 2018-12-31
1016 2019-01-08 3,853,410,275 -1,750 661 99.6048 3,868,697,794 2018-12-31
1017 2019-01-07 3,853,412,025 -7,450 661 99.6049 3,868,697,794 2018-12-31
1018 2019-01-02 3,853,419,475 850 661 99.6051 3,868,697,794 2018-12-31
1019 2018-12-27 3,853,418,625 4,850 660 99.6051 3,868,697,794 2018-11-30
1020 2018-12-20 3,853,413,775 1,640 657 99.6049 3,868,697,794 2018-11-30
1021 2018-12-17 3,853,412,135 -300 658 99.6049 3,868,697,794 2018-11-30
1022 2018-12-13 3,853,412,435 4,000 658 99.6049 3,868,697,794 2018-11-30
1023 2018-12-12 3,853,408,435 4,000 658 99.6048 3,868,697,794 2018-11-30
1024 2018-12-11 3,853,404,435 5,950 657 99.6047 3,868,697,794 2018-11-30
1025 2018-12-10 3,853,398,485 10,000 655 99.6045 3,868,697,794 2018-11-30
1026 2018-12-07 3,853,388,485 -2,300 654 99.6043 3,868,697,794 2018-11-30
1027 2018-12-05 3,853,390,785 -15,150 653 99.6043 3,868,697,794 2018-11-30
1028 2018-11-29 3,853,405,935 -7,150 654 99.6047 3,868,697,794 2018-10-31
1029 2018-11-28 3,853,413,085 -2,350 655 99.6049 3,868,697,794 2018-10-31
1030 2018-11-27 3,853,415,435 -3,400 655 99.6050 3,868,697,794 2018-10-31
1031 2018-11-21 3,853,418,835 -20,000 653 99.6051 3,868,697,794 2018-10-31
1032 2018-11-20 3,853,438,835 850 654 99.6056 3,868,697,794 2018-10-31
1033 2018-11-19 3,853,437,985 2,550 653 99.6056 3,868,697,794 2018-10-31
1034 2018-11-16 3,853,435,435 12,000 652 99.6055 3,868,697,794 2018-10-31
1035 2018-11-15 3,853,423,435 -4,250 651 99.6052 3,868,697,794 2018-10-31
1036 2018-11-14 3,853,427,685 41,700 651 99.6053 3,868,697,794 2018-10-31
1037 2018-11-06 3,853,385,985 -1,450 650 99.6042 3,868,697,794 2018-10-31
1038 2018-11-05 3,853,387,435 -4,300 655 99.6043 3,868,697,794 2018-10-31
1039 2018-11-02 3,853,391,735 1,700 656 99.6044 3,868,697,794 2018-10-31
1040 2018-11-01 3,853,390,035 -4,000 657 99.6043 3,868,697,794 2018-10-31
1041 2018-10-31 3,853,394,035 4,000 658 99.6044 3,868,697,794 2018-10-31
1042 2018-10-30 3,853,390,035 -6,000 658 99.6043 3,868,697,794 2018-09-30
1043 2018-10-29 3,853,396,035 1,700 660 99.6045 3,868,697,794 2018-09-30
1044 2018-10-25 3,853,394,335 1,700 657 99.6044 3,868,697,794 2018-09-30
1045 2018-10-23 3,853,392,635 850 655 99.6044 3,868,697,794 2018-09-30
1046 2018-10-22 3,853,391,785 -17,700 657 99.6044 3,868,697,794 2018-09-30
1047 2018-10-19 3,853,409,485 5,350 655 99.6048 3,868,697,794 2018-09-30
1048 2018-10-18 3,853,404,135 -4,000 654 99.6047 3,868,697,794 2018-09-30
1049 2018-10-16 3,853,408,135 -650 654 99.6048 3,868,697,794 2018-09-30
1050 2018-10-15 3,853,408,785 -850 654 99.6048 3,868,697,794 2018-09-30
1051 2018-10-12 3,853,409,635 850 654 99.6048 3,868,697,794 2018-09-30
1052 2018-10-10 3,853,408,785 43,100 654 99.6048 3,868,697,794 2018-09-30
1053 2018-10-09 3,853,365,685 1,700 652 99.6037 3,868,697,794 2018-09-30
1054 2018-10-08 3,853,363,985 1,700 654 99.6036 3,868,697,794 2018-09-30
1055 2018-10-05 3,853,362,285 30,000 653 99.6036 3,868,697,794 2018-09-30
1056 2018-10-04 3,853,332,285 850 654 99.6028 3,868,697,794 2018-09-30
1057 2018-10-03 3,853,331,435 1,700 655 99.6028 3,868,697,794 2018-09-30
1058 2018-10-02 3,853,329,735 -2,000 655 99.6028 3,868,697,794 2018-09-30
1059 2018-09-28 3,853,331,735 1,700 655 99.6028 3,868,697,794 2018-08-31
1060 2018-09-27 3,853,330,035 30,850 655 99.6028 3,868,697,794 2018-08-31
1061 2018-09-26 3,853,299,185 2,850 656 99.6020 3,868,697,794 2018-08-31
1062 2018-09-24 3,853,296,335 1,700 657 99.6019 3,868,697,794 2018-08-31
1063 2018-09-21 3,853,294,635 8,500 656 99.6019 3,868,697,794 2018-08-31
1064 2018-09-20 3,853,286,135 850 654 99.6016 3,868,697,794 2018-08-31
1065 2018-09-19 3,853,285,285 1,700 658 99.6016 3,868,697,794 2018-08-31
1066 2018-09-18 3,853,283,585 850 656 99.6016 3,868,697,794 2018-08-31
1067 2018-09-14 3,853,282,735 -8,500 652 99.6015 3,868,697,794 2018-08-31
1068 2018-09-06 3,853,291,235 -10,650 650 99.6018 3,868,697,794 2018-08-31
1069 2018-09-05 3,853,301,885 40,000 650 99.6020 3,868,697,794 2018-08-31
1070 2018-09-04 3,853,261,885 10,000 651 99.6010 3,868,697,794 2018-08-31
1071 2018-08-29 3,853,251,885 1,700 643 99.6007 3,868,697,794 2018-07-31
1072 2018-08-28 3,853,250,185 4,000 641 99.6007 3,868,697,794 2018-07-31
1073 2018-08-27 3,853,246,185 -4,000 640 99.6006 3,868,697,794 2018-07-31
1074 2018-08-24 3,853,250,185 651,150 642 99.6007 3,868,697,794 2018-07-31
1075 2018-08-22 3,852,599,035 10,000 644 99.5839 3,868,697,794 2018-07-31
1076 2018-08-21 3,852,589,035 2,550 644 99.5836 3,868,697,794 2018-07-31
1077 2018-08-20 3,852,586,485 850 642 99.5835 3,868,697,794 2018-07-31
1078 2018-08-17 3,852,585,635 16,850 642 99.5835 3,868,697,794 2018-07-31
1079 2018-08-15 3,852,568,785 5,950 644 99.5831 3,868,697,794 2018-07-31
1080 2018-08-13 3,852,562,835 850 644 99.5829 3,868,697,794 2018-07-31
1081 2018-08-10 3,852,561,985 1,700 644 99.5829 3,868,697,794 2018-07-31
1082 2018-08-09 3,852,560,285 5,700 645 99.5829 3,868,697,794 2018-07-31
1083 2018-08-08 3,852,554,585 13,900 645 99.5827 3,868,697,794 2018-07-31
1084 2018-08-07 3,852,540,685 -659,650 645 99.5824 3,868,697,794 2018-07-31
1085 2018-08-06 3,853,200,335 850 645 99.5994 3,868,697,794 2018-07-31
1086 2018-08-03 3,853,199,485 10,800 643 99.5994 3,868,697,794 2018-07-31
1087 2018-08-02 3,853,188,685 850 647 99.5991 3,868,697,794 2018-07-31
1088 2018-08-01 3,853,187,835 20,850 648 99.5991 3,868,697,794 2018-07-31
1089 2018-07-31 3,853,166,985 850 647 99.5986 3,868,697,794 2018-07-31
1090 2018-07-27 3,853,166,135 1,700 645 99.5985 3,868,697,794 2018-06-30
1091 2018-07-26 3,853,164,435 -6,650 642 99.5985 3,868,697,794 2018-06-30
1092 2018-07-25 3,853,171,085 850 645 99.5987 3,868,697,794 2018-06-30
1093 2018-07-24 3,853,170,235 -18,300 647 99.5986 3,868,697,794 2018-06-30
1094 2018-07-23 3,853,188,535 -10,000 648 99.5991 3,868,697,794 2018-06-30
1095 2018-07-20 3,853,198,535 1,700 649 99.5994 3,868,697,794 2018-06-30
1096 2018-07-19 3,853,196,835 850 649 99.5993 3,868,697,794 2018-06-30
1097 2018-07-17 3,853,195,985 850 649 99.5993 3,868,697,794 2018-06-30
1098 2018-07-13 3,853,195,135 10,850 645 99.5993 3,868,697,794 2018-06-30
1099 2018-07-12 3,853,184,285 850 644 99.5990 3,868,697,794 2018-06-30
1100 2018-07-11 3,853,183,435 850 643 99.5990 3,868,697,794 2018-06-30
1101 2018-07-10 3,853,182,585 -2,000 644 99.5990 3,868,697,794 2018-06-30
1102 2018-07-06 3,853,184,585 1,700 644 99.5990 3,868,697,794 2018-06-30
1103 2018-07-03 3,853,182,885 2,221,500 646 99.5990 3,868,697,794 2018-06-30
1104 2018-06-29 3,850,961,385 850 645 99.5415 3,868,697,794 2018-05-31
1105 2018-06-26 3,850,960,535 -10,000 639 99.5415 3,868,697,794 2018-05-31
1106 2018-06-25 3,850,970,535 -3,150 638 99.5418 3,868,697,794 2018-05-31
1107 2018-06-22 3,850,973,685 6,000 640 99.5419 3,868,697,794 2018-05-31
1108 2018-06-21 3,850,967,685 2,550 636 99.5417 3,868,697,794 2018-05-31
1109 2018-06-20 3,850,965,135 2,550 638 99.5416 3,868,697,794 2018-05-31
1110 2018-06-19 3,850,962,585 8,250 637 99.5416 3,868,697,794 2018-05-31
1111 2018-06-15 3,850,954,335 9,350 638 99.5414 3,868,697,794 2018-05-31
1112 2018-06-14 3,850,944,985 850 638 99.5411 3,868,697,794 2018-05-31
1113 2018-06-13 3,850,944,135 3,700 638 99.5411 3,868,697,794 2018-05-31
1114 2018-06-12 3,850,940,435 32,250 640 99.5410 3,868,697,794 2018-05-31
1115 2018-06-11 3,850,908,185 62,550 639 99.5402 3,868,697,794 2018-05-31
1116 2018-06-08 3,850,845,635 48,250 646 99.5385 3,868,697,794 2018-05-31
1117 2018-06-07 3,850,797,385 1,950 651 99.5373 3,868,697,794 2018-05-31
1118 2018-06-06 3,850,795,435 6,800 655 99.5373 3,868,697,794 2018-05-31
1119 2018-06-05 3,850,788,635 1,700 655 99.5371 3,868,697,794 2018-05-31
1120 2018-06-04 3,850,786,935 -1,359,150 654 99.5370 3,868,697,794 2018-05-31
1121 2018-05-31 3,852,146,085 11,050 652 99.5722 3,868,697,794 2018-05-31
1122 2018-05-30 3,852,135,035 850 653 99.5719 3,868,697,794 2018-05-02
1123 2018-05-29 3,852,134,185 -5,750 656 99.5719 3,868,697,794 2018-05-02
1124 2018-05-28 3,852,139,935 1,700 656 99.5720 3,868,697,794 2018-05-02
1125 2018-05-25 3,852,138,235 9,700 650 99.5720 3,868,697,794 2018-05-02
1126 2018-05-24 3,852,128,535 10,800 654 99.5717 3,868,697,794 2018-05-02
1127 2018-05-23 3,852,117,735 33,150 657 99.5714 3,868,697,794 2018-05-02
1128 2018-05-21 3,852,084,585 850 655 99.5706 3,868,697,794 2018-05-02
1129 2018-05-18 3,852,083,735 -2,201,800 658 99.5706 3,868,697,794 2018-05-02
1130 2018-05-17 3,854,285,535 75,100 655 99.6275 3,868,697,794 2018-05-02
1131 2018-05-16 3,854,210,435 22,099 658 99.6255 3,868,697,794 2018-05-02
1132 2018-05-15 3,854,188,336 7,400 659 99.6250 3,868,697,794 2018-05-02
1133 2018-05-14 3,854,180,936 14,200 659 99.6248 3,868,697,794 2018-05-02
1134 2018-05-11 3,854,166,736 -9,450 662 99.6244 3,868,697,794 2018-05-02
1135 2018-05-10 3,854,176,186 5,950 664 99.6246 3,868,697,794 2018-05-02
1136 2018-05-09 3,854,170,236 18,500 663 99.6245 3,868,697,794 2018-05-02
1137 2018-05-08 3,854,151,736 7,650 663 99.6240 3,868,697,794 2018-05-02
1138 2018-05-07 3,854,144,086 850 661 99.6238 3,868,697,794 2018-05-02
1139 2018-05-03 3,854,143,236 -12,000 659 99.6238 3,868,697,794 2018-05-02
1140 2018-05-02 3,854,155,236 982,373,361 662 99.6241 3,868,697,794 2018-05-02
1141 2018-04-30 2,871,781,875 -8,000 540 99.7433 2,879,171,896 2018-04-30
1142 2018-04-26 2,871,789,875 6,000 542 99.7436 2,879,171,896 2018-03-31
1143 2018-04-23 2,871,783,875 100,000 541 99.7434 2,879,171,896 2018-03-31
1144 2018-04-20 2,871,683,875 4,000 544 99.7399 2,879,171,896 2018-03-31
1145 2018-04-19 2,871,679,875 2,000 543 99.7398 2,879,171,896 2018-03-31
1146 2018-04-18 2,871,677,875 -50,000 542 99.7397 2,879,171,896 2018-03-31
1147 2018-04-17 2,871,727,875 -6,000 542 99.7415 2,879,171,896 2018-03-31
1148 2018-04-12 2,871,733,875 10,000 538 99.7417 2,879,171,896 2018-03-31
1149 2018-04-11 2,871,723,875 20,000 538 99.7413 2,879,171,896 2018-03-31
1150 2018-04-10 2,871,703,875 12,000 541 99.7406 2,879,171,896 2018-03-31
1151 2018-04-09 2,871,691,875 4,000 541 99.7402 2,879,171,896 2018-03-31
1152 2018-04-06 2,871,687,875 10,000 539 99.7401 2,879,171,896 2018-03-31
1153 2018-04-04 2,871,677,875 -18,000 543 99.7397 2,879,171,896 2018-03-31
1154 2018-04-03 2,871,695,875 40,000 550 99.7403 2,879,171,896 2018-03-31
1155 2018-03-29 2,871,655,875 4,000 556 99.7390 2,879,171,896 2018-02-28
1156 2018-03-28 2,871,651,875 6,000 559 99.7388 2,879,171,896 2018-02-28
1157 2018-03-27 2,871,645,875 10,000 560 99.7386 2,879,171,896 2018-02-28
1158 2018-03-23 2,871,635,875 -18,000 555 99.7383 2,879,171,896 2018-02-28
1159 2018-03-22 2,871,653,875 -4,000 555 99.7389 2,879,171,896 2018-02-28
1160 2018-03-20 2,871,657,875 -10,000 553 99.7390 2,879,171,896 2018-02-28
1161 2018-03-16 2,871,667,875 -10,000 550 99.7394 2,879,171,896 2018-02-28
1162 2018-03-13 2,871,677,875 20,000 556 99.7397 2,879,171,896 2018-02-28
1163 2018-03-07 2,871,657,875 4,000 555 99.7390 2,879,171,896 2018-02-28
1164 2018-02-27 2,871,653,875 -4,000 556 99.7389 2,879,171,896 2018-01-31
1165 2018-02-26 2,871,657,875 8,000 558 99.7390 2,879,171,896 2018-01-31
1166 2018-02-23 2,871,649,875 8,000 559 99.7387 2,879,171,896 2018-01-31
1167 2018-02-22 2,871,641,875 20,000 563 99.7385 2,879,171,896 2018-01-31
1168 2018-02-21 2,871,621,875 10,000 565 99.7378 2,879,171,896 2018-01-31
1169 2018-02-20 2,871,611,875 -6,000 565 99.7374 2,879,171,896 2018-01-31
1170 2018-02-09 2,871,617,875 4,000 562 99.7376 2,879,171,896 2018-01-31
1171 2018-02-08 2,871,613,875 44,000 563 99.7375 2,879,171,896 2018-01-31
1172 2018-02-07 2,871,569,875 14,000 560 99.7360 2,879,171,896 2018-01-31
1173 2018-02-02 2,871,555,875 2,000 561 99.7355 2,879,171,896 2018-01-31
1174 2018-02-01 2,871,553,875 16,000 557 99.7354 2,879,171,896 2018-01-31
1175 2018-01-31 2,871,537,875 8,000 559 99.7349 2,879,171,896 2018-01-31
1176 2018-01-30 2,871,529,875 20,000 562 99.7346 2,879,171,896 2017-12-31
1177 2018-01-29 2,871,509,875 26,000 564 99.7339 2,879,171,896 2017-12-31
1178 2018-01-26 2,871,483,875 -2,000 566 99.7330 2,879,171,896 2017-12-31
1179 2018-01-25 2,871,485,875 18,000 568 99.7330 2,879,171,896 2017-12-31
1180 2018-01-24 2,871,467,875 6,000 565 99.7324 2,879,171,896 2017-12-31
1181 2018-01-23 2,871,461,875 26,000 565 99.7322 2,879,171,896 2017-12-31
1182 2018-01-22 2,871,435,875 4,000 566 99.7313 2,879,171,896 2017-12-31
1183 2018-01-19 2,871,431,875 50,000 565 99.7312 2,879,171,896 2017-12-31
1184 2018-01-18 2,871,381,875 14,000 565 99.7294 2,879,171,896 2017-12-31
1185 2018-01-17 2,871,367,875 88,000 563 99.7289 2,879,171,896 2017-12-31
1186 2018-01-12 2,871,279,875 10,000 565 99.7259 2,879,171,896 2017-12-31
1187 2018-01-10 2,871,269,875 94,015 565 99.7255 2,879,171,896 2017-12-31
1188 2018-01-09 2,871,175,860 56,000 563 99.7223 2,879,171,896 2017-12-31
1189 2018-01-08 2,871,119,860 34,290 565 99.7203 2,879,171,896 2017-12-31
1190 2018-01-05 2,871,085,570 24,000 572 99.7191 2,879,171,896 2017-12-31
1191 2018-01-04 2,871,061,570 14,000 576 99.7183 2,879,171,896 2017-12-31
1192 2018-01-03 2,871,047,570 4,000 577 99.7178 2,879,171,896 2017-12-31
1193 2017-12-29 2,871,043,570 12,000 582 99.7177 2,879,171,896 2017-11-30
1194 2017-12-27 2,871,031,570 -100,000 583 99.7173 2,879,171,896 2017-11-30
1195 2017-12-21 2,871,131,570 50,000 583 99.7207 2,879,171,896 2017-11-30
1196 2017-12-19 2,871,081,570 -4,000 583 99.7190 2,879,171,896 2017-11-30
1197 2017-12-15 2,871,085,570 2,000 580 99.7191 2,879,171,896 2017-11-30
1198 2017-12-13 2,871,083,570 2,000 580 99.7191 2,879,171,896 2017-11-30
1199 2017-12-12 2,871,081,570 4,000 580 99.7190 2,879,171,896 2017-11-30
1200 2017-12-11 2,871,077,570 28,000 581 99.7189 2,879,171,896 2017-11-30
1201 2017-12-08 2,871,049,570 16,000 582 99.7179 2,879,171,896 2017-11-30
1202 2017-12-07 2,871,033,570 -16,000 584 99.7173 2,879,171,896 2017-11-30
1203 2017-12-01 2,871,049,570 47,000 582 99.7179 2,879,171,896 2017-11-30
1204 2017-11-30 2,871,002,570 13,000 582 99.7163 2,879,171,896 2017-11-30
1205 2017-11-29 2,870,989,570 14,000 582 99.7158 2,879,171,896 2017-10-31
1206 2017-11-28 2,870,975,570 -68,950 584 99.7153 2,879,171,896 2017-10-31
1207 2017-11-27 2,871,044,520 2,000 584 99.7177 2,879,171,896 2017-10-31
1208 2017-11-23 2,871,042,520 -6,000 586 99.7176 2,879,171,896 2017-10-31
1209 2017-11-22 2,871,048,520 22,000 586 99.7179 2,879,171,896 2017-10-31
1210 2017-11-21 2,871,026,520 4,000 588 99.7171 2,879,171,896 2017-10-31
1211 2017-11-20 2,871,022,520 20,000 588 99.7170 2,879,171,896 2017-10-31
1212 2017-11-16 2,871,002,520 8,000 593 99.7163 2,879,171,896 2017-10-31
1213 2017-11-15 2,870,994,520 188,000 591 99.7160 2,879,171,896 2017-10-31
1214 2017-11-14 2,870,806,520 44,000 590 99.7095 2,879,171,896 2017-10-31
1215 2017-11-08 2,870,762,520 4,000 592 99.7079 2,879,171,896 2017-10-31
1216 2017-11-02 2,870,758,520 -8,000 589 99.7078 2,879,171,896 2017-10-31
1217 2017-10-30 2,870,766,520 20,000 586 99.7081 2,879,171,896 2017-09-30
1218 2017-10-27 2,870,746,520 10,000 585 99.7074 2,879,171,896 2017-09-30
1219 2017-10-26 2,870,736,520 4,000 583 99.7070 2,879,171,896 2017-09-30
1220 2017-10-25 2,870,732,520 -2,000 582 99.7069 2,879,171,896 2017-09-30
1221 2017-10-24 2,870,734,520 58,000 583 99.7070 2,879,171,896 2017-09-30
1222 2017-10-23 2,870,676,520 72,000 592 99.7049 2,879,171,896 2017-09-30
1223 2017-10-20 2,870,604,520 8,000 592 99.7024 2,879,171,896 2017-09-30
1224 2017-10-19 2,870,596,520 12,000 595 99.7022 2,879,171,896 2017-09-30
1225 2017-10-17 2,870,584,520 60,000 598 99.7017 2,879,171,896 2017-09-30
1226 2017-10-16 2,870,524,520 -2,000 599 99.6997 2,879,171,896 2017-09-30
1227 2017-10-10 2,870,526,520 -20,000 599 99.6997 2,879,171,896 2017-09-30
1228 2017-10-03 2,870,546,520 10,000 599 99.7004 2,879,171,896 2017-09-30
1229 2017-09-29 2,870,536,520 4,000 599 99.7001 2,879,171,896 2017-08-31
1230 2017-09-28 2,870,532,520 6,000 599 99.6999 2,879,171,896 2017-08-31
1231 2017-09-25 2,870,526,520 10,000 600 99.6997 2,879,171,896 2017-08-31
1232 2017-09-20 2,870,516,520 -6,000 599 99.6994 2,879,171,896 2017-08-31
1233 2017-09-19 2,870,522,520 78,000 601 99.6996 2,879,171,896 2017-08-31
1234 2017-09-15 2,870,444,520 66,000 599 99.6969 2,879,171,896 2017-08-31
1235 2017-09-13 2,870,378,520 4,000 606 99.6946 2,879,171,896 2017-08-31
1236 2017-09-12 2,870,374,520 30,000 599 99.6944 2,879,171,896 2017-08-31
1237 2017-09-11 2,870,344,520 20,000 600 99.6934 2,879,171,896 2017-08-31
1238 2017-09-08 2,870,324,520 2,000 600 99.6927 2,879,171,896 2017-08-31
1239 2017-09-06 2,870,322,520 14,000 601 99.6926 2,879,171,896 2017-08-31
1240 2017-09-01 2,870,308,520 18,000 603 99.6922 2,879,171,896 2017-08-31
1241 2017-08-31 2,870,290,520 -2,000 604 99.6915 2,879,171,896 2017-08-31
1242 2017-08-30 2,870,292,520 34,000 605 99.6916 2,879,171,896 2017-07-31
1243 2017-08-29 2,870,258,520 -30,000 607 99.6904 2,879,171,896 2017-07-31
1244 2017-08-28 2,870,288,520 -2,000 611 99.6915 2,879,171,896 2017-07-31
1245 2017-08-25 2,870,290,520 -10,000 602 99.6915 2,879,171,896 2017-07-31
1246 2017-08-22 2,870,300,520 4,000 600 99.6919 2,879,171,896 2017-07-31
1247 2017-08-16 2,870,296,520 -16,000 601 99.6917 2,879,171,896 2017-07-31
1248 2017-08-15 2,870,312,520 8,000 600 99.6923 2,879,171,896 2017-07-31
1249 2017-08-11 2,870,304,520 4,000 601 99.6920 2,879,171,896 2017-07-31
1250 2017-08-09 2,870,300,520 22,000 599 99.6919 2,879,171,896 2017-07-31
1251 2017-08-08 2,870,278,520 -58,000 601 99.6911 2,879,171,896 2017-07-31
1252 2017-08-03 2,870,336,520 -14,000 601 99.6931 2,879,171,896 2017-07-31
1253 2017-08-01 2,870,350,520 30,000 602 99.6936 2,879,171,896 2017-07-31
1254 2017-07-31 2,870,320,520 4,000 602 99.6926 2,879,171,896 2017-07-31
1255 2017-07-28 2,870,316,520 4,000 602 99.6924 2,879,171,896 2017-06-30
1256 2017-07-26 2,870,312,520 -6,000 601 99.6923 2,879,171,896 2017-06-30
1257 2017-07-25 2,870,318,520 20,000 600 99.6925 2,879,171,896 2017-06-30
1258 2017-07-24 2,870,298,520 18,000 600 99.6918 2,879,171,896 2017-06-30
1259 2017-07-17 2,870,280,520 50,000 597 99.6912 2,879,171,896 2017-06-30
1260 2017-07-14 2,870,230,520 8,000 597 99.6894 2,879,171,896 2017-06-30
1261 2017-07-13 2,870,222,520 -6,890 598 99.6892 2,879,171,896 2017-06-30
1262 2017-07-12 2,870,229,410 6,000 596 99.6894 2,879,171,896 2017-06-30
1263 2017-07-11 2,870,223,410 8,000 596 99.6892 2,879,171,896 2017-06-30
1264 2017-07-07 2,870,215,410 -60,000 596 99.6889 2,879,171,896 2017-06-30
1265 2017-07-06 2,870,275,410 20,000 596 99.6910 2,879,171,896 2017-06-30
1266 2017-07-05 2,870,255,410 -20,000 597 99.6903 2,879,171,896 2017-06-30
1267 2017-07-04 2,870,275,410 44,000 597 99.6910 2,879,171,896 2017-06-30
1268 2017-06-29 2,870,231,410 4,000 601 99.6895 2,879,171,896 2017-05-31
1269 2017-06-28 2,870,227,410 16,000 601 99.6893 2,879,171,896 2017-05-31
1270 2017-06-27 2,870,211,410 -10,000 602 99.6888 2,879,171,896 2017-05-31
1271 2017-06-26 2,870,221,410 12,000 602 99.6891 2,879,171,896 2017-05-31
1272 2017-06-21 2,870,209,410 26,000 601 99.6887 2,879,171,896 2017-05-31
1273 2017-06-16 2,870,183,410 2,000 597 99.6878 2,879,171,896 2017-05-31
1274 2017-06-14 2,870,181,410 -16,000 598 99.6877 2,879,171,896 2017-05-31
1275 2017-06-08 2,870,197,410 -10,000 600 99.6883 2,879,171,896 2017-05-31
1276 2017-06-06 2,870,207,410 -11,110 600 99.6886 2,879,171,896 2017-05-31
1277 2017-05-23 2,870,218,520 -2,000 596 99.6890 2,879,171,896 2017-04-30
1278 2017-05-19 2,870,220,520 -20,000 596 99.6891 2,879,171,896 2017-04-30
1279 2017-05-18 2,870,240,520 -20,000 595 99.6898 2,879,171,896 2017-04-30
1280 2017-05-16 2,870,260,520 -20,000 594 99.6905 2,879,171,896 2017-04-30
1281 2017-05-15 2,870,280,520 -2,000 594 99.6912 2,879,171,896 2017-04-30
1282 2017-05-12 2,870,282,520 -40,000 596 99.6913 2,879,171,896 2017-04-30
1283 2017-05-10 2,870,322,520 -20,000 595 99.6926 2,879,171,896 2017-04-30
1284 2017-05-09 2,870,342,520 -8,000 594 99.6933 2,879,171,896 2017-04-30
1285 2017-05-04 2,870,350,520 -18,000 595 99.6936 2,879,171,896 2017-04-30
1286 2017-04-28 2,870,368,520 -50,000 597 99.6942 2,879,171,896 2017-03-31
1287 2017-04-25 2,870,418,520 -2,000 595 99.6960 2,879,171,896 2017-03-31
1288 2017-04-24 2,870,420,520 -10,000 598 99.6960 2,879,171,896 2017-03-31
1289 2017-04-21 2,870,430,520 -4,000 598 99.6964 2,879,171,896 2017-03-31
1290 2017-04-20 2,870,434,520 10,000 598 99.6965 2,879,171,896 2017-03-31
1291 2017-04-13 2,870,424,520 -10,000 600 99.6962 2,879,171,896 2017-03-31
1292 2017-04-10 2,870,434,520 4,000 600 99.6965 2,879,171,896 2017-03-31
1293 2017-04-07 2,870,430,520 32,000 602 99.6964 2,879,171,896 2017-03-31
1294 2017-04-06 2,870,398,520 20,000 597 99.6953 2,879,171,896 2017-03-31
1295 2017-03-29 2,870,378,520 -19,038 595 99.6946 2,879,171,896 2017-02-28
1296 2017-03-28 2,870,397,558 2,000 598 99.6952 2,879,171,896 2017-02-28
1297 2017-03-23 2,870,395,558 13,380 600 99.6952 2,879,171,896 2017-02-28
1298 2017-03-22 2,870,382,178 16,000 599 99.6947 2,879,171,896 2017-02-28
1299 2017-03-21 2,870,366,178 -6,000 598 99.6942 2,879,171,896 2017-02-28
1300 2017-03-20 2,870,372,178 -4,000 601 99.6944 2,879,171,896 2017-02-28
1301 2017-03-16 2,870,376,178 8,000 602 99.6945 2,879,171,896 2017-02-28
1302 2017-03-15 2,870,368,178 -17,160 602 99.6942 2,879,171,896 2017-02-28
1303 2017-03-13 2,870,385,338 -50,000 601 99.6948 2,879,171,896 2017-02-28
1304 2017-03-10 2,870,435,338 -20,000 601 99.6966 2,879,171,896 2017-02-28
1305 2017-03-07 2,870,455,338 12,000 600 99.6973 2,879,171,896 2017-02-28
1306 2017-03-06 2,870,443,338 20,000 601 99.6968 2,879,171,896 2017-02-28
1307 2017-03-01 2,870,423,338 -20,000 600 99.6961 2,879,171,896 2017-02-28
1308 2017-02-28 2,870,443,338 4,000 601 99.6968 2,879,171,896 2017-02-28
1309 2017-02-22 2,870,439,338 10,000 602 99.6967 2,879,171,896 2017-01-31
1310 2017-02-20 2,870,429,338 -12,100 603 99.6964 2,879,171,896 2017-01-31
1311 2017-02-17 2,870,441,438 20,000 604 99.6968 2,879,171,896 2017-01-31
1312 2017-02-15 2,870,421,438 -6,000 603 99.6961 2,879,171,896 2017-01-31
1313 2017-02-14 2,870,427,438 86,000 605 99.6963 2,879,171,896 2017-01-31
1314 2017-02-13 2,870,341,438 60,000 607 99.6933 2,879,171,896 2017-01-31
1315 2017-02-10 2,870,281,438 10,000 609 99.6912 2,879,171,896 2017-01-31
1316 2017-02-07 2,870,271,438 14,000 614 99.6909 2,879,171,896 2017-01-31
1317 2017-02-06 2,870,257,438 20,000 613 99.6904 2,879,171,896 2017-01-31
1318 2017-02-03 2,870,237,438 20,000 614 99.6897 2,879,171,896 2017-01-31
1319 2017-02-02 2,870,217,438 -22,000 613 99.6890 2,879,171,896 2017-01-31
1320 2017-01-26 2,870,239,438 14,000 615 99.6898 2,879,171,896 2016-12-31
1321 2017-01-24 2,870,225,438 -14,000 622 99.6893 2,879,171,896 2016-12-31
1322 2017-01-23 2,870,239,438 28,000 621 99.6898 2,879,171,896 2016-12-31
1323 2017-01-20 2,870,211,438 10,000 621 99.6888 2,879,171,896 2016-12-31
1324 2017-01-19 2,870,201,438 -40,000 622 99.6884 2,879,171,896 2016-12-31
1325 2017-01-17 2,870,241,438 4,000 620 99.6898 2,879,171,896 2016-12-31
1326 2017-01-16 2,870,237,438 -10,000 620 99.6897 2,879,171,896 2016-12-31
1327 2017-01-09 2,870,247,438 50,000 623 99.6900 2,879,171,896 2016-12-31
1328 2017-01-06 2,870,197,438 30,000 623 99.6883 2,879,171,896 2016-12-31
1329 2017-01-03 2,870,167,438 40,000 624 99.6873 2,879,171,896 2016-12-31
1330 2016-12-30 2,870,127,438 4,000 625 99.6859 2,879,171,896 2016-11-30
1331 2016-12-29 2,870,123,438 10,000 625 99.6857 2,879,171,896 2016-11-30
1332 2016-12-28 2,870,113,438 -10,000 624 99.6854 2,879,171,896 2016-11-30
1333 2016-12-23 2,870,123,438 4,000 625 99.6857 2,879,171,896 2016-11-30
1334 2016-12-22 2,870,119,438 -2,000 624 99.6856 2,879,171,896 2016-11-30
1335 2016-12-20 2,870,121,438 -2,000 624 99.6857 2,879,171,896 2016-11-30
1336 2016-12-19 2,870,123,438 -8,000 622 99.6857 2,879,171,896 2016-11-30
1337 2016-12-13 2,870,131,438 4,000 619 99.6860 2,879,171,896 2016-11-30
1338 2016-12-08 2,870,127,438 44,000 620 99.6859 2,879,171,896 2016-11-30
1339 2016-12-07 2,870,083,438 14,000 620 99.6843 2,879,171,896 2016-11-30
1340 2016-12-05 2,870,069,438 4,000 619 99.6839 2,879,171,896 2016-11-30
1341 2016-11-28 2,870,065,438 -8,000 623 99.6837 2,879,171,896 2016-10-31
1342 2016-11-23 2,870,073,438 -4,000 625 99.6840 2,879,171,896 2016-10-31
1343 2016-11-22 2,870,077,438 -10,000 625 99.6841 2,879,171,896 2016-10-31
1344 2016-11-18 2,870,087,438 -4,000 626 99.6845 2,879,171,896 2016-10-31
1345 2016-11-17 2,870,091,438 -10,000 627 99.6846 2,879,171,896 2016-10-31
1346 2016-11-16 2,870,101,438 10,000 628 99.6850 2,879,171,896 2016-10-31
1347 2016-11-14 2,870,091,438 98,000 629 99.6846 2,879,171,896 2016-10-31
1348 2016-11-10 2,869,993,438 -70,000 630 99.6812 2,879,171,896 2016-10-31
1349 2016-11-07 2,870,063,438 -2,000 632 99.6836 2,879,171,896 2016-10-31
1350 2016-11-02 2,870,065,438 4,000 633 99.6837 2,879,171,896 2016-10-31
1351 2016-10-19 2,870,061,438 6,000 637 99.6836 2,879,171,896 2016-09-30
1352 2016-10-18 2,870,055,438 10,000 637 99.6834 2,879,171,896 2016-09-30
1353 2016-10-12 2,870,045,438 20,000 635 99.6830 2,879,171,896 2016-09-30
1354 2016-10-11 2,870,025,438 4,000 635 99.6823 2,879,171,896 2016-09-30
1355 2016-10-06 2,870,021,438 14,000 637 99.6822 2,879,171,896 2016-09-30
1356 2016-10-05 2,870,007,438 -6,000 635 99.6817 2,879,171,896 2016-09-30
1357 2016-10-04 2,870,013,438 6,000 633 99.6819 2,879,171,896 2016-09-30
1358 2016-10-03 2,870,007,438 -6,000 633 99.6817 2,879,171,896 2016-09-30
1359 2016-09-30 2,870,013,438 -10,000 633 99.6819 2,879,171,896 2016-09-30
1360 2016-09-29 2,870,023,438 -14,000 633 99.6823 2,879,171,896 2016-08-31
1361 2016-09-27 2,870,037,438 14,000 631 99.6827 2,879,171,896 2016-08-31
1362 2016-09-12 2,870,023,438 -4,000 631 99.6823 2,879,171,896 2016-08-31
1363 2016-09-08 2,870,027,438 -4,000 633 99.6824 2,879,171,896 2016-08-31
1364 2016-09-07 2,870,031,438 44,000 632 99.6825 2,879,171,896 2016-08-31
1365 2016-09-06 2,869,987,438 -2,000 633 99.6810 2,879,171,896 2016-08-31
1366 2016-09-05 2,869,989,438 -10,000 631 99.6811 2,879,171,896 2016-08-31
1367 2016-09-01 2,869,999,438 -4,000 633 99.6814 2,879,171,896 2016-08-31
1368 2016-08-31 2,870,003,438 6,000 632 99.6816 2,879,171,896 2016-08-31
1369 2016-08-26 2,869,997,438 2,000 631 99.6814 2,879,171,896 2016-07-31
1370 2016-08-24 2,869,995,438 2,000 625 99.6813 2,879,171,896 2016-07-31
1371 2016-08-22 2,869,993,438 10,000 624 99.6812 2,879,171,896 2016-07-31
1372 2016-08-18 2,869,983,438 10,000 625 99.6809 2,879,171,896 2016-07-31
1373 2016-08-17 2,869,973,438 -2,000 626 99.6805 2,879,171,896 2016-07-31
1374 2016-08-16 2,869,975,438 -10,000 625 99.6806 2,879,171,896 2016-07-31
1375 2016-08-15 2,869,985,438 -10,000 625 99.6809 2,879,171,896 2016-07-31
1376 2016-08-09 2,869,995,438 12,000 624 99.6813 2,879,171,896 2016-07-31
1377 2016-08-08 2,869,983,438 -6,000 623 99.6809 2,879,171,896 2016-07-31
1378 2016-08-05 2,869,989,438 -20,000 622 99.6811 2,879,171,896 2016-07-31
1379 2016-08-04 2,870,009,438 -10,000 622 99.6818 2,879,171,896 2016-07-31
1380 2016-07-29 2,870,019,438 -14,000 623 99.6821 2,879,171,896 2016-06-30
1381 2016-07-27 2,870,033,438 -2,000 621 99.6826 2,879,171,896 2016-06-30
1382 2016-07-26 2,870,035,438 6,000 621 99.6827 2,879,171,896 2016-06-30
1383 2016-07-21 2,870,029,438 4,000 619 99.6825 2,879,171,896 2016-06-30
1384 2016-07-20 2,870,025,438 -20,000 620 99.6823 2,879,171,896 2016-06-30
1385 2016-07-19 2,870,045,438 10,000 621 99.6830 2,879,171,896 2016-06-30
1386 2016-07-18 2,870,035,438 30,000 620 99.6827 2,879,171,896 2016-06-30
1387 2016-07-14 2,870,005,438 -18,000 620 99.6816 2,879,171,896 2016-06-30
1388 2016-07-13 2,870,023,438 10,000 621 99.6823 2,879,171,896 2016-06-30
1389 2016-07-06 2,870,013,438 102,000 621 99.6819 2,879,171,896 2016-06-30
1390 2016-06-29 2,869,911,438 4,000 623 99.6784 2,879,171,896 2016-05-31
1391 2016-06-28 2,869,907,438 -90,000 623 99.6782 2,879,171,896 2016-05-31
1392 2016-06-27 2,869,997,438 -20,000 623 99.6814 2,879,171,896 2016-05-31
1393 2016-06-24 2,870,017,438 -14,000 623 99.6820 2,879,171,896 2016-05-31
1394 2016-06-21 2,870,031,438 -20,000 623 99.6825 2,879,171,896 2016-05-31
1395 2016-06-20 2,870,051,438 -110,000 624 99.6832 2,879,171,896 2016-05-31
1396 2016-06-16 2,870,161,438 -4,000 622 99.6870 2,879,171,896 2016-05-31
1397 2016-06-13 2,870,165,438 -14,000 623 99.6872 2,879,171,896 2016-05-31
1398 2016-06-08 2,870,179,438 -2,000 624 99.6877 2,879,171,896 2016-05-31
1399 2016-06-07 2,870,181,438 -4,000 624 99.6877 2,879,171,896 2016-05-31
1400 2016-05-25 2,870,185,438 -29,065 622 99.6879 2,879,171,896 2016-04-30
1401 2016-05-16 2,870,214,503 2,000 622 99.6889 2,879,171,896 2016-04-30
1402 2016-05-12 2,870,212,503 -20,000 619 99.6888 2,879,171,896 2016-04-30
1403 2016-05-10 2,870,232,503 20,000 617 99.6895 2,879,171,896 2016-04-30
1404 2016-05-06 2,870,212,503 -20,000 617 99.6888 2,879,171,896 2016-04-30
1405 2016-05-04 2,870,232,503 -18,000 616 99.6895 2,879,171,896 2016-04-30
1406 2016-04-28 2,870,250,503 -59,380 614 99.6901 2,879,171,896 2016-03-31
1407 2016-04-25 2,870,309,883 -6,000 613 99.6922 2,879,171,896 2016-03-31
1408 2016-04-22 2,870,315,883 -10,000 613 99.6924 2,879,171,896 2016-03-31
1409 2016-04-21 2,870,325,883 2,000 614 99.6928 2,879,171,896 2016-03-31
1410 2016-04-20 2,870,323,883 -2,000 615 99.6927 2,879,171,896 2016-03-31
1411 2016-04-19 2,870,325,883 34,000 616 99.6928 2,879,171,896 2016-03-31
1412 2016-04-18 2,870,291,883 -12,000 617 99.6916 2,879,171,896 2016-03-31
1413 2016-04-15 2,870,303,883 30,000 617 99.6920 2,879,171,896 2016-03-31
1414 2016-04-13 2,870,273,883 30,000 622 99.6910 2,879,171,896 2016-03-31
1415 2016-04-12 2,870,243,883 -402,000 624 99.6899 2,879,171,896 2016-03-31
1416 2016-04-11 2,870,645,883 -16,000 624 99.7039 2,879,171,896 2016-03-31
1417 2016-04-08 2,870,661,883 8,000 627 99.7044 2,879,171,896 2016-03-31
1418 2016-04-07 2,870,653,883 2,000 627 99.7042 2,879,171,896 2016-03-31
1419 2016-04-06 2,870,651,883 -8,000 626 99.7041 2,879,171,896 2016-03-31
1420 2016-03-31 2,870,659,883 -4,000 628 99.7044 2,879,171,896 2016-03-31
1421 2016-03-29 2,870,663,883 20,000 629 99.7045 2,879,171,896 2016-02-29
1422 2016-03-22 2,870,643,883 2,000 629 99.7038 2,879,171,896 2016-02-29
1423 2016-03-18 2,870,641,883 4,000 630 99.7037 2,879,171,896 2016-02-29
1424 2016-03-15 2,870,637,883 -20,000 629 99.7036 2,879,171,896 2016-02-29
1425 2016-03-10 2,870,657,883 36,000 630 99.7043 2,879,171,896 2016-02-29
1426 2016-03-01 2,870,621,883 -10,000 633 99.7030 2,879,171,896 2016-02-29
1427 2016-02-26 2,870,631,883 10,000 633 99.7034 2,879,171,896 2016-01-31
1428 2016-02-23 2,870,621,883 -2,000 632 99.7030 2,879,171,896 2016-01-31
1429 2016-02-18 2,870,623,883 -20,000 635 99.7031 2,879,171,896 2016-01-31
1430 2016-02-16 2,870,643,883 -2,000 637 99.7038 2,879,171,896 2016-01-31
1431 2016-02-05 2,870,645,883 12,000 636 99.7039 2,879,171,896 2016-01-31
1432 2016-02-04 2,870,633,883 -36,000 636 99.7035 2,879,171,896 2016-01-31
1433 2016-02-03 2,870,669,883 -4,000 635 99.7047 2,879,171,896 2016-01-31
1434 2016-02-02 2,870,673,883 -18,000 635 99.7048 2,879,171,896 2016-01-31
1435 2016-01-22 2,870,691,883 -12,000 636 99.7055 2,879,171,896 2015-12-31
1436 2016-01-21 2,870,703,883 -20,000 636 99.7059 2,879,171,896 2015-12-31
1437 2016-01-15 2,870,723,883 -74,000 631 99.7066 2,879,171,896 2015-12-31
1438 2016-01-14 2,870,797,883 2,000 631 99.7092 2,879,171,896 2015-12-31
1439 2016-01-12 2,870,795,883 -22,000 631 99.7091 2,879,171,896 2015-12-31
1440 2016-01-07 2,870,817,883 -8,000 627 99.7098 2,879,171,896 2015-12-31
1441 2016-01-06 2,870,825,883 -2,000 627 99.7101 2,879,171,896 2015-12-31
1442 2016-01-04 2,870,827,883 -58,020 625 99.7102 2,879,171,896 2015-12-31
1443 2015-12-21 2,870,885,903 -8,000 624 99.7122 2,879,171,896 2015-11-30
1444 2015-12-18 2,870,893,903 -20,000 624 99.7125 2,879,171,896 2015-11-30
1445 2015-12-17 2,870,913,903 -4,000 622 99.7132 2,879,171,896 2015-11-30
1446 2015-12-16 2,870,917,903 -10,000 622 99.7133 2,879,171,896 2015-11-30
1447 2015-12-15 2,870,927,903 -30,000 622 99.7137 2,879,171,896 2015-11-30
1448 2015-12-14 2,870,957,903 -30,000 622 99.7147 2,879,171,896 2015-11-30
1449 2015-12-11 2,870,987,903 -90,000 621 99.7158 2,879,171,896 2015-11-30
1450 2015-12-10 2,871,077,903 -20,000 622 99.7189 2,879,171,896 2015-11-30
1451 2015-12-09 2,871,097,903 20,000 617 99.7196 2,879,171,896 2015-11-30
1452 2015-12-08 2,871,077,903 -32,000 617 99.7189 2,879,171,896 2015-11-30
1453 2015-12-04 2,871,109,903 -4,000 618 99.7200 2,879,171,896 2015-11-30
1454 2015-12-02 2,871,113,903 6,000 620 99.7201 2,879,171,896 2015-11-30
1455 2015-11-30 2,871,107,903 -10,000 618 99.7199 2,879,171,896 2015-11-30
1456 2015-11-27 2,871,117,903 8,000 618 99.7203 2,879,171,896 2015-10-31
1457 2015-11-25 2,871,109,903 -48,000 618 99.7200 2,879,171,896 2015-10-31
1458 2015-11-24 2,871,157,903 -2,000 616 99.7217 2,879,171,896 2015-10-31
1459 2015-11-23 2,871,159,903 6,000 617 99.7217 2,879,171,896 2015-10-31
1460 2015-11-17 2,871,153,903 4,000 617 99.7215 2,879,171,896 2015-10-31
1461 2015-11-04 2,871,149,903 4,000 614 99.7214 2,879,171,896 2015-10-31
1462 2015-11-03 2,871,145,903 2,000 613 99.7212 2,879,171,896 2015-10-31
1463 2015-10-29 2,871,143,903 -20,000 612 99.7212 2,879,171,896 2015-09-30
1464 2015-10-20 2,871,163,903 4,000 613 99.7219 2,879,171,896 2015-09-30
1465 2015-10-19 2,871,159,903 -12,000 613 99.7217 2,879,171,896 2015-09-30
1466 2015-10-15 2,871,171,903 -40,960 613 99.7221 2,879,171,896 2015-09-30
1467 2015-10-14 2,871,212,863 -6,000 614 99.7236 2,879,171,896 2015-09-30
1468 2015-10-13 2,871,218,863 -12,000 614 99.7238 2,879,171,896 2015-09-30
1469 2015-10-12 2,871,230,863 4,000 615 99.7242 2,879,171,896 2015-09-30
1470 2015-10-08 2,871,226,863 -4,000 614 99.7241 2,879,171,896 2015-09-30
1471 2015-10-05 2,871,230,863 -2,000 614 99.7242 2,879,171,896 2015-09-30
1472 2015-10-02 2,871,232,863 -20,290 614 99.7243 2,879,171,896 2015-09-30
1473 2015-09-29 2,871,253,153 -2,000 615 99.7250 2,879,171,896 2015-08-31
1474 2015-09-21 2,871,255,153 -4,000 614 99.7250 2,879,171,896 2015-08-31
1475 2015-09-16 2,871,259,153 4,000 614 99.7252 2,879,171,896 2015-08-31
1476 2015-09-15 2,871,255,153 -34,000 614 99.7250 2,879,171,896 2015-08-31
1477 2015-09-10 2,871,289,153 32,000 612 99.7262 2,879,171,896 2015-08-31
1478 2015-09-09 2,871,257,153 4,000 612 99.7251 2,879,171,896 2015-08-31
1479 2015-09-07 2,871,253,153 -40,000 609 99.7250 2,879,171,896 2015-08-31
1480 2015-09-04 2,871,293,153 -14,000 608 99.7264 2,879,171,896 2015-08-31
1481 2015-09-01 2,871,307,153 -6,000 604 99.7268 2,879,171,896 2015-08-31
1482 2015-08-31 2,871,313,153 -20,000 604 99.7270 2,879,171,896 2015-08-31
1483 2015-08-28 2,871,333,153 24,000 604 99.7277 2,879,171,896 2015-07-31
1484 2015-08-27 2,871,309,153 -4,000 601 99.7269 2,879,171,896 2015-07-31
1485 2015-08-25 2,871,313,153 -24,000 599 99.7270 2,879,171,896 2015-07-31
1486 2015-08-20 2,871,337,153 -4,000 599 99.7279 2,879,171,896 2015-07-31
1487 2015-08-14 2,871,341,153 -4,000 603 99.7280 2,879,171,896 2015-07-31
1488 2015-08-12 2,871,345,153 2,000 602 99.7282 2,879,171,896 2015-07-31
1489 2015-08-10 2,871,343,153 4,000 601 99.7281 2,879,171,896 2015-07-31
1490 2015-08-06 2,871,339,153 -10,000 601 99.7280 2,879,171,896 2015-07-31
1491 2015-08-04 2,871,349,153 4,000 602 99.7283 2,879,171,896 2015-07-31
1492 2015-08-03 2,871,345,153 2,000 601 99.7282 2,879,171,896 2015-07-31
1493 2015-07-31 2,871,343,153 2,000 600 99.7281 2,879,171,896 2015-07-31
1494 2015-07-30 2,871,341,153 -8,000 599 99.7280 2,879,171,896 2015-06-30
1495 2015-07-28 2,871,349,153 -34,000 600 99.7283 2,879,171,896 2015-06-30
1496 2015-07-27 2,871,383,153 -30,000 601 99.7295 2,879,171,896 2015-06-30
1497 2015-07-21 2,871,413,153 -4,000 599 99.7305 2,879,171,896 2015-06-30
1498 2015-07-17 2,871,417,153 4,000 598 99.7307 2,879,171,896 2015-06-30
1499 2015-07-16 2,871,413,153 -20,000 599 99.7305 2,879,171,896 2015-06-30
1500 2015-07-15 2,871,433,153 -6,000 600 99.7312 2,879,171,896 2015-06-30
1501 2015-07-14 2,871,439,153 4,000 600 99.7314 2,879,171,896 2015-06-30
1502 2015-07-13 2,871,435,153 4,000 599 99.7313 2,879,171,896 2015-06-30
1503 2015-07-10 2,871,431,153 -26,000 600 99.7311 2,879,171,896 2015-06-30
1504 2015-07-09 2,871,457,153 -2,000 600 99.7320 2,879,171,896 2015-06-30
1505 2015-07-08 2,871,459,153 -20,000 601 99.7321 2,879,171,896 2015-06-30
1506 2015-06-30 2,871,479,153 4,000 597 99.7328 2,879,171,896 2015-06-30
1507 2015-06-26 2,871,475,153 -2,000 595 99.7327 2,879,171,896 2015-05-31
1508 2015-06-23 2,871,477,153 -2,000 595 99.7327 2,879,171,896 2015-05-31
1509 2015-06-22 2,871,479,153 -18,000 596 99.7328 2,879,171,896 2015-05-31
1510 2015-06-18 2,871,497,153 10,000 597 99.7334 2,879,171,896 2015-05-31
1511 2015-06-16 2,871,487,153 -6,000 596 99.7331 2,879,171,896 2015-05-31
1512 2015-06-15 2,871,493,153 4,000 596 99.7333 2,879,171,896 2015-05-31
1513 2015-06-12 2,871,489,153 20,000 596 99.7332 2,879,171,896 2015-05-31
1514 2015-06-11 2,871,469,153 14,000 596 99.7325 2,879,171,896 2015-05-31
1515 2015-06-10 2,871,455,153 12,000 596 99.7320 2,879,171,896 2015-05-31
1516 2015-06-09 2,871,443,153 -6,000 597 99.7316 2,879,171,896 2015-05-31
1517 2015-06-05 2,871,449,153 6,000 596 99.7318 2,879,171,896 2015-05-31
1518 2015-06-04 2,871,443,153 16,000 596 99.7316 2,879,171,896 2015-05-31
1519 2015-06-03 2,871,427,153 -10,000 593 99.7310 2,879,171,896 2015-05-31
1520 2015-05-29 2,871,437,153 2,000 592 99.7314 2,879,171,896 2015-04-30
1521 2015-05-28 2,871,435,153 4,000 593 99.7313 2,879,171,896 2015-04-30
1522 2015-05-26 2,871,431,153 4,000 591 99.7311 2,879,171,896 2015-04-30
1523 2015-05-19 2,871,427,153 4,000 591 99.7310 2,879,171,896 2015-04-30
1524 2015-05-15 2,871,423,153 -4,000 590 99.7309 2,879,171,896 2015-04-30
1525 2015-05-14 2,871,427,153 2,000 589 99.7310 2,879,171,896 2015-04-30
1526 2015-05-12 2,871,425,153 10,000 588 99.7309 2,879,171,896 2015-04-30
1527 2015-05-11 2,871,415,153 2,000 589 99.7306 2,879,171,896 2015-04-30
1528 2015-05-08 2,871,413,153 20,000 589 99.7305 2,879,171,896 2015-04-30
1529 2015-05-07 2,871,393,153 34,000 590 99.7298 2,879,171,896 2015-04-30
1530 2015-05-06 2,871,359,153 4,000 588 99.7286 2,879,171,896 2015-04-30
1531 2015-05-05 2,871,355,153 24,000 590 99.7285 2,879,171,896 2015-04-30
1532 2015-05-04 2,871,331,153 4,000 590 99.7277 2,879,171,896 2015-04-30
1533 2015-04-30 2,871,327,153 52,000 594 99.7275 2,879,171,896 2015-04-30
1534 2015-04-29 2,871,275,153 -20,000 591 99.7257 2,879,171,896 2015-03-31
1535 2015-04-28 2,871,295,153 14,000 593 99.7264 2,879,171,896 2015-03-31
1536 2015-04-27 2,871,281,153 48,000 596 99.7259 2,879,171,896 2015-03-31
1537 2015-04-24 2,871,233,153 38,000 597 99.7243 2,879,171,896 2015-03-31
1538 2015-04-23 2,871,195,153 4,000 599 99.7230 2,879,171,896 2015-03-31
1539 2015-04-22 2,871,191,153 14,000 600 99.7228 2,879,171,896 2015-03-31
1540 2015-04-21 2,871,177,153 200,000 598 99.7223 2,879,171,896 2015-03-31
1541 2015-04-17 2,870,977,153 60,000 599 99.7154 2,879,171,896 2015-03-31
1542 2015-04-16 2,870,917,153 76,000 599 99.7133 2,879,171,896 2015-03-31
1543 2015-04-15 2,870,841,153 10,000 597 99.7107 2,879,171,896 2015-03-31
1544 2015-04-14 2,870,831,153 34,000 600 99.7103 2,879,171,896 2015-03-31
1545 2015-04-13 2,870,797,153 20,000 611 99.7091 2,879,171,896 2015-03-31
1546 2015-04-10 2,870,777,153 18,000 622 99.7084 2,879,171,896 2015-03-31
1547 2015-04-01 2,870,759,153 32,000 631 99.7078 2,879,171,896 2015-03-31
1548 2015-03-31 2,870,727,153 -40,000 632 99.7067 2,879,171,896 2015-03-31
1549 2015-03-27 2,870,767,153 -12,000 635 99.7081 2,879,171,896 2015-02-28
1550 2015-03-23 2,870,779,153 -30,000 634 99.7085 2,879,171,896 2015-02-28
1551 2015-03-20 2,870,809,153 6,000 636 99.7095 2,879,171,896 2015-02-28
1552 2015-03-18 2,870,803,153 -152,000 637 99.7093 2,879,171,896 2015-02-28
1553 2015-03-17 2,870,955,153 28,000 637 99.7146 2,879,171,896 2015-02-28
1554 2015-03-16 2,870,927,153 30,000 637 99.7136 2,879,171,896 2015-02-28
1555 2015-03-13 2,870,897,153 4,000 637 99.7126 2,879,171,896 2015-02-28
1556 2015-03-09 2,870,893,153 12,000 634 99.7125 2,879,171,896 2015-02-28
1557 2015-03-05 2,870,881,153 10,000 634 99.7120 2,879,171,896 2015-02-28
1558 2015-03-03 2,870,871,153 -8,000 635 99.7117 2,879,171,896 2015-02-28
1559 2015-03-02 2,870,879,153 -52,000 635 99.7120 2,879,171,896 2015-02-28
1560 2015-02-27 2,870,931,153 6,000 635 99.7138 2,879,171,896 2015-01-31
1561 2015-02-25 2,870,925,153 -2,000 635 99.7136 2,879,171,896 2015-01-31
1562 2015-02-24 2,870,927,153 6,000 635 99.7136 2,879,171,896 2015-01-31
1563 2015-02-23 2,870,921,153 -46,000 635 99.7134 2,879,171,896 2015-01-31
1564 2015-02-17 2,870,967,153 6,000 636 99.7150 2,879,171,896 2015-01-31
1565 2015-02-13 2,870,961,153 10,000 638 99.7148 2,879,171,896 2015-01-31
1566 2015-02-12 2,870,951,153 10,000 638 99.7145 2,879,171,896 2015-01-31
1567 2015-02-11 2,870,941,153 -10,000 638 99.7141 2,879,171,896 2015-01-31
1568 2015-02-10 2,870,951,153 30,000 637 99.7145 2,879,171,896 2015-01-31
1569 2015-02-04 2,870,921,153 -20,000 635 99.7134 2,879,171,896 2015-01-31
1570 2015-02-03 2,870,941,153 -12,000 637 99.7141 2,879,171,896 2015-01-31
1571 2015-01-29 2,870,953,153 -10,000 637 99.7145 2,879,171,896 2014-12-31
1572 2015-01-28 2,870,963,153 4,000 637 99.7149 2,879,171,896 2014-12-31
1573 2015-01-23 2,870,959,153 6,000 639 99.7148 2,879,171,896 2014-12-31
1574 2015-01-22 2,870,953,153 8,000 639 99.7145 2,879,171,896 2014-12-31
1575 2015-01-20 2,870,945,153 4,000 639 99.7143 2,879,171,896 2014-12-31
1576 2015-01-15 2,870,941,153 30,000 642 99.7141 2,879,171,896 2014-12-31
1577 2015-01-08 2,870,911,153 -40,000 646 99.7131 2,879,171,896 2014-12-31
1578 2015-01-07 2,870,951,153 4,000 649 99.7145 2,879,171,896 2014-12-31
1579 2015-01-06 2,870,947,153 -16,000 648 99.7143 2,879,171,896 2014-12-31
1580 2015-01-02 2,870,963,153 -10,000 653 99.7149 2,879,171,896 2014-12-31
1581 2014-12-31 2,870,973,153 16,000 656 99.7152 2,879,171,896 2014-12-31
1582 2014-12-29 2,870,957,153 4,000 655 99.7147 2,879,171,896 2014-11-30
1583 2014-12-24 2,870,953,153 10,000 655 99.7145 2,879,171,896 2014-11-30
1584 2014-12-23 2,870,943,153 -12,000 655 99.7142 2,879,171,896 2014-11-30
1585 2014-12-12 2,870,955,153 8,000 652 99.7146 2,879,171,896 2014-11-30
1586 2014-12-11 2,870,947,153 4,000 651 99.7143 2,879,171,896 2014-11-30
1587 2014-12-10 2,870,943,153 -8,000 655 99.7142 2,879,171,896 2014-11-30
1588 2014-12-09 2,870,951,153 -10,000 654 99.7145 2,879,171,896 2014-11-30
1589 2014-12-08 2,870,961,153 4,000 657 99.7148 2,879,171,896 2014-11-30
1590 2014-12-05 2,870,957,153 -4,000 657 99.7147 2,879,171,896 2014-11-30
1591 2014-12-04 2,870,961,153 -2,000 657 99.7148 2,879,171,896 2014-11-30
1592 2014-12-03 2,870,963,153 -4,000 659 99.7149 2,879,171,896 2014-11-30
1593 2014-12-02 2,870,967,153 -6,000 659 99.7150 2,879,171,896 2014-11-30
1594 2014-11-28 2,870,973,153 34,000 658 99.7152 2,879,171,896 2014-10-31
1595 2014-11-26 2,870,939,153 -14,000 659 99.7141 2,879,171,896 2014-10-31
1596 2014-11-25 2,870,953,153 12,000 659 99.7145 2,879,171,896 2014-10-31
1597 2014-11-20 2,870,941,153 -24,000 660 99.7141 2,879,171,896 2014-10-31
1598 2014-11-18 2,870,965,153 -4,000 660 99.7150 2,879,171,896 2014-10-31
1599 2014-11-17 2,870,969,153 -30,000 660 99.7151 2,879,171,896 2014-10-31
1600 2014-11-13 2,870,999,153 4,000 661 99.7161 2,879,171,896 2014-10-31
1601 2014-11-06 2,870,995,153 -6,000 663 99.7160 2,879,171,896 2014-10-31
1602 2014-11-05 2,871,001,153 80,000 662 99.7162 2,879,171,896 2014-10-31
1603 2014-10-29 2,870,921,153 -4,000 668 99.7134 2,879,171,896 2014-09-30
1604 2014-10-28 2,870,925,153 -2,000 669 99.7136 2,879,171,896 2014-09-30
1605 2014-10-27 2,870,927,153 -12,000 668 99.7136 2,879,171,896 2014-09-30
1606 2014-10-22 2,870,939,153 4,000 667 99.7141 2,879,171,896 2014-09-30
1607 2014-10-20 2,870,935,153 -4,000 670 99.7139 2,879,171,896 2014-09-30
1608 2014-10-14 2,870,939,153 -12,000 665 99.7141 2,879,171,896 2014-09-30
1609 2014-10-09 2,870,951,153 -8,000 663 99.7145 2,879,171,896 2014-09-30
1610 2014-10-03 2,870,959,153 50,000 663 99.7148 2,879,171,896 2014-09-30
1611 2014-09-30 2,870,909,153 -80,000 662 99.7130 2,879,171,896 2014-09-30
1612 2014-09-29 2,870,989,153 -8,000 660 99.7158 2,879,171,896 2014-08-31
1613 2014-09-26 2,870,997,153 4,000 658 99.7161 2,879,171,896 2014-08-31
1614 2014-09-25 2,870,993,153 4,000 657 99.7159 2,879,171,896 2014-08-31
1615 2014-09-24 2,870,989,153 -2,000 657 99.7158 2,879,171,896 2014-08-31
1616 2014-09-23 2,870,991,153 22,000 657 99.7159 2,879,171,896 2014-08-31
1617 2014-09-19 2,870,969,153 -10,000 657 99.7151 2,879,171,896 2014-08-31
1618 2014-09-18 2,870,979,153 -40,000 657 99.7154 2,879,171,896 2014-08-31
1619 2014-09-16 2,871,019,153 4,000 655 99.7168 2,879,171,896 2014-08-31
1620 2014-09-15 2,871,015,153 -100 653 99.7167 2,879,171,896 2014-08-31
1621 2014-09-12 2,871,015,253 2,000 652 99.7167 2,879,171,896 2014-08-31
1622 2014-09-11 2,871,013,253 18,000 653 99.7166 2,879,171,896 2014-08-31
1623 2014-09-10 2,870,995,253 -58,000 651 99.7160 2,879,171,896 2014-08-31
1624 2014-09-02 2,871,053,253 -6,000 664 99.7180 2,879,171,896 2014-08-31
1625 2014-09-01 2,871,059,253 4,000 663 99.7182 2,879,171,896 2014-08-31
1626 2014-08-28 2,871,055,253 8,000 659 99.7181 2,879,171,896 2014-07-31
1627 2014-08-27 2,871,047,253 38,000 659 99.7178 2,879,171,896 2014-07-31
1628 2014-08-22 2,871,009,253 14,000 657 99.7165 2,879,171,896 2014-07-31
1629 2014-08-21 2,870,995,253 4,000 654 99.7160 2,879,171,896 2014-07-31
1630 2014-08-20 2,870,991,253 -8,400 654 99.7159 2,879,171,896 2014-07-31
1631 2014-08-19 2,870,999,653 -8,000 655 99.7162 2,879,171,896 2014-07-31
1632 2014-08-18 2,871,007,653 2,000 653 99.7164 2,879,171,896 2014-07-31
1633 2014-08-15 2,871,005,653 -28,000 653 99.7164 2,879,171,896 2014-07-31
1634 2014-08-13 2,871,033,653 -4,000 652 99.7173 2,879,171,896 2014-07-31
1635 2014-08-12 2,871,037,653 -12,000 651 99.7175 2,879,171,896 2014-07-31
1636 2014-08-11 2,871,049,653 2,000 651 99.7179 2,879,171,896 2014-07-31
1637 2014-08-08 2,871,047,653 -32,000 651 99.7178 2,879,171,896 2014-07-31
1638 2014-08-06 2,871,079,653 4,000 650 99.7189 2,879,171,896 2014-07-31
1639 2014-08-04 2,871,075,653 -2,000 652 99.7188 2,879,171,896 2014-07-31
1640 2014-08-01 2,871,077,653 -8,000 650 99.7189 2,879,171,896 2014-07-31
1641 2014-07-31 2,871,085,653 -100,000 652 99.7191 2,879,171,896 2014-07-31
1642 2014-07-30 2,871,185,653 -8,000 654 99.7226 2,879,171,896 2014-06-30
1643 2014-07-28 2,871,193,653 2,000 659 99.7229 2,879,171,896 2014-06-30
1644 2014-07-25 2,871,191,653 10,000 661 99.7228 2,879,171,896 2014-06-30
1645 2014-07-24 2,871,181,653 -4,000 663 99.7225 2,879,171,896 2014-06-30
1646 2014-07-23 2,871,185,653 4,000 662 99.7226 2,879,171,896 2014-06-30
1647 2014-07-22 2,871,181,653 -10,000 662 99.7225 2,879,171,896 2014-06-30
1648 2014-07-21 2,871,191,653 4,000 662 99.7228 2,879,171,896 2014-06-30
1649 2014-07-18 2,871,187,653 16,000 663 99.7227 2,879,171,896 2014-06-30
1650 2014-07-16 2,871,171,653 10,000 667 99.7221 2,879,171,896 2014-06-30
1651 2014-07-15 2,871,161,653 -2,000 667 99.7218 2,879,171,896 2014-06-30
1652 2014-07-04 2,871,163,653 14,000 674 99.7219 2,879,171,896 2014-06-30
1653 2014-07-02 2,871,149,653 -10,000 672 99.7214 2,879,171,896 2014-06-30
1654 2014-06-30 2,871,159,653 -10,000 671 99.7217 2,879,171,896 2014-06-30
1655 2014-06-27 2,871,169,653 2,000 671 99.7221 2,879,171,896 2014-05-31
1656 2014-06-25 2,871,167,653 50,000 671 99.7220 2,879,171,896 2014-05-31
1657 2014-06-16 2,871,117,653 -10,000 664 99.7203 2,879,171,896 2014-05-31
1658 2014-06-11 2,871,127,653 2,000 664 99.7206 2,879,171,896 2014-05-31
1659 2014-06-10 2,871,125,653 -24,000 664 99.7205 2,879,171,896 2014-05-31
1660 2014-06-04 2,871,149,653 4,000 663 99.7214 2,879,171,896 2014-05-31
1661 2014-06-03 2,871,145,653 10,000 663 99.7212 2,879,171,896 2014-05-31
1662 2014-05-30 2,871,135,653 2,000 664 99.7209 2,879,171,896 2014-04-30
1663 2014-05-26 2,871,133,653 4,000 656 99.7208 2,879,171,896 2014-04-30
1664 2014-05-20 2,871,129,653 -10,000 652 99.7207 2,879,171,896 2014-04-30
1665 2014-05-19 2,871,139,653 -30,000 650 99.7210 2,879,171,896 2014-04-30
1666 2014-05-16 2,871,169,653 4,000 649 99.7221 2,879,171,896 2014-04-30
1667 2014-05-14 2,871,165,653 20,000 647 99.7219 2,879,171,896 2014-04-30
1668 2014-05-12 2,871,145,653 -10,000 647 99.7212 2,879,171,896 2014-04-30
1669 2014-05-05 2,871,155,653 -2,000 645 99.7216 2,879,171,896 2014-04-30
1670 2014-04-29 2,871,157,653 10,000 639 99.7216 2,879,171,896 2014-03-31
1671 2014-04-23 2,871,147,653 -2,000 640 99.7213 2,879,171,896 2014-03-31
1672 2014-04-17 2,871,149,653 6,000 639 99.7214 2,879,171,896 2014-03-31
1673 2014-04-16 2,871,143,653 20,000 640 99.7212 2,879,171,896 2014-03-31
1674 2014-04-11 2,871,123,653 6,000 638 99.7205 2,879,171,896 2014-03-31
1675 2014-04-10 2,871,117,653 -50,000 638 99.7203 2,879,171,896 2014-03-31
1676 2014-04-08 2,871,167,653 -12,000 641 99.7220 2,879,171,896 2014-03-31
1677 2014-04-07 2,871,179,653 -8,000 641 99.7224 2,879,171,896 2014-03-31
1678 2014-04-04 2,871,187,653 -18,000 641 99.7227 2,879,171,896 2014-03-31
1679 2014-04-03 2,871,205,653 -10,000 644 99.7233 2,879,171,896 2014-03-31
1680 2014-04-02 2,871,215,653 -6,000 646 99.7237 2,879,171,896 2014-03-31
1681 2014-04-01 2,871,221,653 -2,000 646 99.7239 2,879,171,896 2014-03-31
1682 2014-03-31 2,871,223,653 4,000 647 99.7239 2,879,171,896 2014-03-31
1683 2014-03-28 2,871,219,653 -10,000 647 99.7238 2,879,171,896 2014-02-28
1684 2014-03-26 2,871,229,653 -2,000 648 99.7241 2,879,171,896 2014-02-28
1685 2014-03-24 2,871,231,653 -12,000 649 99.7242 2,879,171,896 2014-02-28
1686 2014-03-21 2,871,243,653 2,000 649 99.7246 2,879,171,896 2014-02-28
1687 2014-03-18 2,871,241,653 -44,000 646 99.7246 2,879,171,896 2014-02-28
1688 2014-03-17 2,871,285,653 -6,000 646 99.7261 2,879,171,896 2014-02-28
1689 2014-03-14 2,871,291,653 10,000 645 99.7263 2,879,171,896 2014-02-28
1690 2014-03-12 2,871,281,653 20,000 644 99.7260 2,879,171,896 2014-02-28
1691 2014-03-10 2,871,261,653 -2,000 643 99.7253 2,879,171,896 2014-02-28
1692 2014-03-07 2,871,263,653 2,000 642 99.7253 2,879,171,896 2014-02-28
1693 2014-03-05 2,871,261,653 -8,000 641 99.7253 2,879,171,896 2014-02-28
1694 2014-03-04 2,871,269,653 20,000 640 99.7255 2,879,171,896 2014-02-28
1695 2014-03-03 2,871,249,653 10,000 640 99.7248 2,879,171,896 2014-02-28
1696 2014-02-28 2,871,239,653 -12,000 641 99.7245 2,879,171,896 2014-02-28
1697 2014-02-26 2,871,251,653 -12,000 641 99.7249 2,879,171,896 2014-01-31
1698 2014-02-25 2,871,263,653 -46,000 641 99.7253 2,879,171,896 2014-01-31
1699 2014-02-24 2,871,309,653 4,000 639 99.7269 2,879,171,896 2014-01-31
1700 2014-02-19 2,871,305,653 -14,000 640 99.7268 2,879,171,896 2014-01-31
1701 2014-02-18 2,871,319,653 2,000 641 99.7273 2,879,171,896 2014-01-31
1702 2014-02-17 2,871,317,653 -4,000 642 99.7272 2,879,171,896 2014-01-31
1703 2014-02-12 2,871,321,653 10,000 640 99.7273 2,879,171,896 2014-01-31
1704 2014-02-10 2,871,311,653 12,000 643 99.7270 2,879,171,896 2014-01-31
1705 2014-02-07 2,871,299,653 30,000 643 99.7266 2,879,171,896 2014-01-31
1706 2014-02-05 2,871,269,653 -16,000 644 99.7255 2,879,171,896 2014-01-31
1707 2014-01-28 2,871,285,653 -10,000 646 99.7261 2,879,171,896 2013-12-31
1708 2014-01-24 2,871,295,653 12,000 647 99.7264 2,879,171,896 2013-12-31
1709 2014-01-22 2,871,283,653 4,000 643 99.7260 2,879,171,896 2013-12-31
1710 2014-01-21 2,871,279,653 -24,000 644 99.7259 2,879,171,896 2013-12-31
1711 2014-01-15 2,871,303,653 -32,000 639 99.7267 2,879,171,896 2013-12-31
1712 2014-01-14 2,871,335,653 -2,000 639 99.7278 2,879,171,896 2013-12-31
1713 2014-01-09 2,871,337,653 -10,000 638 99.7279 2,879,171,896 2013-12-31
1714 2014-01-08 2,871,347,653 240,000 636 99.7282 2,879,171,896 2013-12-31
1715 2014-01-07 2,871,107,653 -2,000 636 99.7199 2,879,171,896 2013-12-31
1716 2014-01-03 2,871,109,653 -20,000 639 99.7200 2,879,171,896 2013-12-31
1717 2014-01-02 2,871,129,653 -20,000 637 99.7207 2,879,171,896 2013-12-31
1718 2013-12-31 2,871,149,653 -4,000 637 99.7214 2,879,171,896 2013-12-31
1719 2013-12-30 2,871,153,653 4,000 637 99.7215 2,879,171,896 2013-11-30
1720 2013-12-24 2,871,149,653 2,000 636 99.7214 2,879,171,896 2013-11-30
1721 2013-12-23 2,871,147,653 -4,000 636 99.7213 2,879,171,896 2013-11-30
1722 2013-12-20 2,871,151,653 2,000 636 99.7214 2,879,171,896 2013-11-30
1723 2013-12-18 2,871,149,653 -8,000 638 99.7214 2,879,171,896 2013-11-30
1724 2013-12-16 2,871,157,653 -10,000 640 99.7216 2,879,171,896 2013-11-30
1725 2013-12-12 2,871,167,653 4,000 640 99.7220 2,879,171,896 2013-11-30
1726 2013-12-11 2,871,163,653 4,000 645 99.7219 2,879,171,896 2013-11-30
1727 2013-12-10 2,871,159,653 -8,000 644 99.7217 2,879,171,896 2013-11-30
1728 2013-12-09 2,871,167,653 10,000 645 99.7220 2,879,171,896 2013-11-30
1729 2013-12-06 2,871,157,653 4,000 646 99.7216 2,879,171,896 2013-11-30
1730 2013-12-05 2,871,153,653 10,000 648 99.7215 2,879,171,896 2013-11-30
1731 2013-12-04 2,871,143,653 -12,000 654 99.7212 2,879,171,896 2013-11-30
1732 2013-12-02 2,871,155,653 10,000 655 99.7216 2,879,171,896 2013-11-30
1733 2013-11-29 2,871,145,653 6,000 655 99.7212 2,879,171,896 2013-10-31
1734 2013-11-26 2,871,139,653 -4,000 664 99.7210 2,879,171,896 2013-10-31
1735 2013-11-25 2,871,143,653 6,000 667 99.7212 2,879,171,896 2013-10-31
1736 2013-11-22 2,871,137,653 2,000 665 99.7210 2,879,171,896 2013-10-31
1737 2013-11-21 2,871,135,653 2,000 664 99.7209 2,879,171,896 2013-10-31
1738 2013-11-20 2,871,133,653 -6,000 666 99.7208 2,879,171,896 2013-10-31
1739 2013-11-19 2,871,139,653 10,000 668 99.7210 2,879,171,896 2013-10-31
1740 2013-11-18 2,871,129,653 8,000 671 99.7207 2,879,171,896 2013-10-31
1741 2013-11-14 2,871,121,653 -12,000 670 99.7204 2,879,171,896 2013-10-31
1742 2013-11-12 2,871,133,653 -20,000 667 99.7208 2,879,171,896 2013-10-31
1743 2013-11-11 2,871,153,653 2,000 664 99.7215 2,879,171,896 2013-10-31
1744 2013-11-07 2,871,151,653 -54,000 665 99.7214 2,879,171,896 2013-10-31
1745 2013-11-06 2,871,205,653 30,000 666 99.7233 2,879,171,896 2013-10-31
1746 2013-11-05 2,871,175,653 4,000 667 99.7223 2,879,171,896 2013-10-31
1747 2013-11-04 2,871,171,653 4,000 670 99.7221 2,879,171,896 2013-10-31
1748 2013-10-29 2,871,167,653 16,000 666 99.7220 2,879,171,896 2013-09-30
1749 2013-10-28 2,871,151,653 4,000 665 99.7214 2,879,171,896 2013-09-30
1750 2013-10-24 2,871,147,653 10,000 665 99.7213 2,879,171,896 2013-09-30
1751 2013-10-23 2,871,137,653 4,000 665 99.7210 2,879,171,896 2013-09-30
1752 2013-10-22 2,871,133,653 4,000 664 99.7208 2,879,171,896 2013-09-30
1753 2013-10-21 2,871,129,653 -2,000 663 99.7207 2,879,171,896 2013-09-30
1754 2013-10-18 2,871,131,653 -2,000 664 99.7207 2,879,171,896 2013-09-30
1755 2013-10-16 2,871,133,653 -12,000 665 99.7208 2,879,171,896 2013-09-30
1756 2013-10-10 2,871,145,653 14,000 666 99.7212 2,879,171,896 2013-09-30
1757 2013-10-08 2,871,131,653 24,000 667 99.7207 2,879,171,896 2013-09-30
1758 2013-10-07 2,871,107,653 2,000 668 99.7199 2,879,171,896 2013-09-30
1759 2013-10-03 2,871,105,653 8,000 665 99.7198 2,879,171,896 2013-09-30
1760 2013-10-02 2,871,097,653 -14,000 666 99.7196 2,879,171,896 2013-09-30
1761 2013-09-24 2,871,111,653 20,000 664 99.7200 2,879,171,896 2013-08-31
1762 2013-09-17 2,871,091,653 14,000 663 99.7194 2,879,171,896 2013-08-31
1763 2013-09-16 2,871,077,653 -40,000 663 99.7189 2,879,171,896 2013-08-31
1764 2013-09-13 2,871,117,653 78,000 663 99.7203 2,879,171,896 2013-08-31
1765 2013-09-12 2,871,039,653 4,000 663 99.7175 2,879,171,896 2013-08-31
1766 2013-09-10 2,871,035,653 2,000 663 99.7174 2,879,171,896 2013-08-31
1767 2013-09-05 2,871,033,653 -2,000 668 99.7173 2,879,171,896 2013-08-31
1768 2013-09-04 2,871,035,653 -10,000 669 99.7174 2,879,171,896 2013-08-31
1769 2013-09-02 2,871,045,653 28,000 668 99.7178 2,879,171,896 2013-08-31
1770 2013-08-30 2,871,017,653 -10,000 668 99.7168 2,879,171,896 2013-07-31
1771 2013-08-29 2,871,027,653 10,000 669 99.7171 2,879,171,896 2013-07-31
1772 2013-08-28 2,871,017,653 -60,000 670 99.7168 2,879,171,896 2013-07-31
1773 2013-08-27 2,871,077,653 50,000 670 99.7189 2,879,171,896 2013-07-31
1774 2013-08-26 2,871,027,653 -6,000 667 99.7171 2,879,171,896 2013-07-31
1775 2013-08-23 2,871,033,653 20,000 668 99.7173 2,879,171,896 2013-07-31
1776 2013-08-21 2,871,013,653 4,000 672 99.7166 2,879,171,896 2013-07-31
1777 2013-08-19 2,871,009,653 -22,000 670 99.7165 2,879,171,896 2013-07-31
1778 2013-08-16 2,871,031,653 14,000 666 99.7173 2,879,171,896 2013-07-31
1779 2013-08-13 2,871,017,653 12,000 665 99.7168 2,879,171,896 2013-07-31
1780 2013-08-12 2,871,005,653 116,000 664 99.7164 2,879,171,896 2013-07-31
1781 2013-08-09 2,870,889,653 3,993 666 99.7123 2,879,171,896 2013-07-31
1782 2013-08-08 2,870,885,660 -22,000 666 99.7122 2,879,171,896 2013-07-31
1783 2013-08-07 2,870,907,660 4,000 663 99.7130 2,879,171,896 2013-07-31
1784 2013-08-02 2,870,903,660 -30,000 664 99.7128 2,879,171,896 2013-07-31
1785 2013-08-01 2,870,933,660 -60,000 663 99.7139 2,879,171,896 2013-07-31
1786 2013-07-31 2,870,993,660 -40,000 663 99.7160 2,879,171,896 2013-07-31
1787 2013-07-30 2,871,033,660 -18,000 665 99.7173 2,879,171,896 2013-06-30
1788 2013-07-29 2,871,051,660 18,000 664 99.7180 2,879,171,896 2013-06-30
1789 2013-07-23 2,871,033,660 18,000 667 99.7173 2,879,171,896 2013-06-30
1790 2013-07-19 2,871,015,660 9,990 666 99.7167 2,879,171,896 2013-06-30
1791 2013-07-17 2,871,005,670 -46,000 667 99.7164 2,879,171,896 2013-06-30
1792 2013-07-15 2,871,051,670 10,000 666 99.7180 2,879,171,896 2013-06-30
1793 2013-07-12 2,871,041,670 -10,000 664 99.7176 2,879,171,896 2013-06-30
1794 2013-07-11 2,871,051,670 -8,000 663 99.7180 2,879,171,896 2013-06-30
1795 2013-07-10 2,871,059,670 8,000 662 99.7182 2,879,171,896 2013-06-30
1796 2013-07-09 2,871,051,670 -18,000 661 99.7180 2,879,171,896 2013-06-30
1797 2013-07-08 2,871,069,670 -34,000 659 99.7186 2,879,171,896 2013-06-30
1798 2013-07-05 2,871,103,670 -54,000 656 99.7198 2,879,171,896 2013-06-30
1799 2013-07-02 2,871,157,670 -50,000 653 99.7216 2,879,171,896 2013-06-30
1800 2013-06-28 2,871,207,670 -22,000 656 99.7234 2,879,171,896 2013-05-31
1801 2013-06-27 2,871,229,670 -20,000 653 99.7241 2,879,171,896 2013-05-31
1802 2013-06-26 2,871,249,670 -4,000 648 99.7248 2,879,171,896 2013-05-31
1803 2013-06-25 2,871,253,670 28,000 649 99.7250 2,879,171,896 2013-05-31
1804 2013-06-24 2,871,225,670 -20,000 647 99.7240 2,879,171,896 2013-05-31
1805 2013-06-21 2,871,245,670 30,000 645 99.7247 2,879,171,896 2013-05-31
1806 2013-06-20 2,871,215,670 -30,000 645 99.7237 2,879,171,896 2013-05-31
1807 2013-06-19 2,871,245,670 -10,000 641 99.7247 2,879,171,896 2013-05-31
1808 2013-06-18 2,871,255,670 -46,000 640 99.7251 2,879,171,896 2013-05-31
1809 2013-06-17 2,871,301,670 -16,000 638 99.7266 2,879,171,896 2013-05-31
1810 2013-06-13 2,871,317,670 -90,000 634 99.7272 2,879,171,896 2013-05-31
1811 2013-06-11 2,871,407,670 -18,000 636 99.7303 2,879,171,896 2013-05-31
1812 2013-06-10 2,871,425,670 -4,000 633 99.7310 2,879,171,896 2013-05-31
1813 2013-06-07 2,871,429,670 -2,000 635 99.7311 2,879,171,896 2013-05-31
1814 2013-06-06 2,871,431,670 -38,000 635 99.7312 2,879,171,896 2013-05-31
1815 2013-06-04 2,871,469,670 -20,000 633 99.7325 2,879,171,896 2013-05-31
1816 2013-06-03 2,871,489,670 10,000 633 99.7332 2,879,171,896 2013-05-31
1817 2013-05-27 2,871,479,670 -24,000 614 99.7328 2,879,171,896 2013-04-30
1818 2013-05-23 2,871,503,670 -10,000 603 99.7337 2,879,171,896 2013-04-30
1819 2013-05-22 2,871,513,670 12,000 601 99.7340 2,879,171,896 2013-04-30
1820 2013-05-21 2,871,501,670 -92,000 604 99.7336 2,879,171,896 2013-04-30
1821 2013-05-15 2,871,593,670 -6,000 597 99.7368 2,879,171,896 2013-04-30
1822 2013-05-10 2,871,599,670 -2 600 99.7370 2,879,171,896 2013-04-30
1823 2013-05-09 2,871,599,672 -2,000 603 99.7370 2,879,171,896 2013-04-30
1824 2013-05-08 2,871,601,672 -4,000 603 99.7371 2,879,171,896 2013-04-30
1825 2013-05-07 2,871,605,672 20,000 603 99.7372 2,879,171,896 2013-04-30
1826 2013-05-06 2,871,585,672 2,000 600 99.7365 2,879,171,896 2013-04-30
1827 2013-05-02 2,871,583,672 4,000 596 99.7364 2,879,171,896 2013-04-30
1828 2013-04-30 2,871,579,672 10,000 593 99.7363 2,879,171,896 2013-04-30
1829 2013-04-26 2,871,569,672 -10,000 592 99.7360 2,879,171,896 2013-03-31
1830 2013-04-25 2,871,579,672 -10,000 593 99.7363 2,879,171,896 2013-03-31
1831 2013-04-24 2,871,589,672 -4,000 592 99.7367 2,879,171,896 2013-03-31
1832 2013-04-22 2,871,593,672 -4,000 593 99.7368 2,879,171,896 2013-03-31
1833 2013-04-19 2,871,597,672 -6,000 590 99.7369 2,879,171,896 2013-03-31
1834 2013-04-16 2,871,603,672 2,000 590 99.7371 2,879,171,896 2013-03-31
1835 2013-04-15 2,871,601,672 -98,000 589 99.7371 2,879,171,896 2013-03-31
1836 2013-04-12 2,871,699,672 -4,000 587 99.7405 2,879,171,896 2013-03-31
1837 2013-04-11 2,871,703,672 -2,000 589 99.7406 2,879,171,896 2013-03-31
1838 2013-04-10 2,871,705,672 -8,000 593 99.7407 2,879,171,896 2013-03-31
1839 2013-04-09 2,871,713,672 -10,000 590 99.7410 2,879,171,896 2013-03-31
1840 2013-04-08 2,871,723,672 -6,000 586 99.7413 2,879,171,896 2013-03-31
1841 2013-04-03 2,871,729,672 -16,000 585 99.7415 2,879,171,896 2013-03-31
1842 2013-03-27 2,871,745,672 4,000 579 99.7421 2,879,171,896 2013-02-28
1843 2013-03-22 2,871,741,672 90,000 578 99.7419 2,879,171,896 2013-02-28
1844 2013-03-21 2,871,651,672 4,000 574 99.7388 2,879,171,896 2013-02-28
1845 2013-03-20 2,871,647,672 4,000 572 99.7387 2,879,171,896 2013-02-28
1846 2013-03-19 2,871,643,672 -10,000 576 99.7385 2,879,171,896 2013-02-28
1847 2013-03-13 2,871,653,672 -10,000 570 99.7389 2,879,171,896 2013-02-28
1848 2013-03-12 2,871,663,672 108,000 569 99.7392 2,879,171,896 2013-02-28
1849 2013-03-11 2,871,555,672 -16,000 569 99.7355 2,879,171,896 2013-02-28
1850 2013-03-08 2,871,571,672 -20,000 568 99.7360 2,879,171,896 2013-02-28
1851 2013-03-07 2,871,591,672 -8,000 569 99.7367 2,879,171,896 2013-02-28
1852 2013-03-06 2,871,599,672 -2,000 571 99.7370 2,879,171,896 2013-02-28
1853 2013-03-05 2,871,601,672 850,000 569 99.7371 2,879,171,896 2013-02-28
1854 2013-02-28 2,870,751,672 10,000 569 99.7075 2,879,171,896 2013-02-28
1855 2013-02-26 2,870,741,672 -6,000 566 99.7072 2,879,171,896 2013-01-31
1856 2013-02-25 2,870,747,672 4,000 565 99.7074 2,879,171,896 2013-01-31
1857 2013-02-22 2,870,743,672 8,000 566 99.7073 2,879,171,896 2013-01-31
1858 2013-02-21 2,870,735,672 8,000 563 99.7070 2,879,171,896 2013-01-31
1859 2013-02-20 2,870,727,672 12,000 560 99.7067 2,879,171,896 2013-01-31
1860 2013-02-18 2,870,715,672 20,000 561 99.7063 2,879,171,896 2013-01-31
1861 2013-02-15 2,870,695,672 4,000 563 99.7056 2,879,171,896 2013-01-31
1862 2013-02-14 2,870,691,672 -10,000 561 99.7055 2,879,171,896 2013-01-31
1863 2013-02-08 2,870,701,672 20,000 559 99.7058 2,879,171,896 2013-01-31
1864 2013-02-06 2,870,681,672 22,000 562 99.7051 2,879,171,896 2013-01-31
1865 2013-02-05 2,870,659,672 106,000 567 99.7044 2,879,171,896 2013-01-31
1866 2013-02-04 2,870,553,672 4,000 570 99.7007 2,879,171,896 2013-01-31
1867 2013-02-01 2,870,549,672 -6,000 572 99.7005 2,879,171,896 2013-01-31
1868 2013-01-31 2,870,555,672 -6,000 571 99.7007 2,879,171,896 2013-01-31
1869 2013-01-29 2,870,561,672 30,000 579 99.7009 2,879,171,896 2012-12-31
1870 2013-01-28 2,870,531,672 -20,000 582 99.6999 2,879,171,896 2012-12-31
1871 2013-01-25 2,870,551,672 -16,000 583 99.7006 2,879,171,896 2012-12-31
1872 2013-01-18 2,870,567,672 -16,000 582 99.7012 2,879,171,896 2012-12-31
1873 2013-01-16 2,870,583,672 -12,000 581 99.7017 2,879,171,896 2012-12-31
1874 2013-01-15 2,870,595,672 -94,000 581 99.7021 2,879,171,896 2012-12-31
1875 2013-01-14 2,870,689,672 50,000 582 99.7054 2,879,171,896 2012-12-31
1876 2013-01-10 2,870,639,672 10,000 577 99.7037 2,879,171,896 2012-12-31
1877 2013-01-09 2,870,629,672 6,000 577 99.7033 2,879,171,896 2012-12-31
1878 2013-01-04 2,870,623,672 4,000 577 99.7031 2,879,171,896 2012-12-31
1879 2013-01-03 2,870,619,672 12,000 579 99.7030 2,879,171,896 2012-12-31
1880 2013-01-02 2,870,607,672 10,000 578 99.7025 2,879,171,896 2012-12-31
1881 2012-12-31 2,870,597,672 10,000 581 99.7022 2,879,171,896 2012-12-31
1882 2012-12-24 2,870,587,672 2,000 587 99.7019 2,879,171,896 2012-11-30
1883 2012-12-20 2,870,585,672 30,000 588 99.7018 2,879,171,896 2012-11-30
1884 2012-12-17 2,870,555,672 2,000 596 99.7007 2,879,171,896 2012-11-30
1885 2012-12-14 2,870,553,672 6,000 594 99.7007 2,879,171,896 2012-11-30
1886 2012-12-13 2,870,547,672 50,000 594 99.7005 2,879,171,896 2012-11-30
1887 2012-12-12 2,870,497,672 6,000 598 99.6987 2,879,171,896 2012-11-30
1888 2012-12-11 2,870,491,672 6,000 598 99.6985 2,879,171,896 2012-11-30
1889 2012-12-10 2,870,485,672 2,000 605 99.6983 2,879,171,896 2012-11-30
1890 2012-12-07 2,870,483,672 21,660 613 99.6982 2,879,171,896 2012-11-30
1891 2012-12-05 2,870,462,012 32,000 618 99.6975 2,879,171,896 2012-11-30
1892 2012-12-04 2,870,430,012 14,000 617 99.6964 2,879,171,896 2012-11-30
1893 2012-12-03 2,870,416,012 -26,000 618 99.6959 2,879,171,896 2012-11-30
1894 2012-11-30 2,870,442,012 -4,000 618 99.6968 2,879,171,896 2012-11-30
1895 2012-11-28 2,870,446,012 -60,000 617 99.6969 2,879,171,896 2012-10-31
1896 2012-11-27 2,870,506,012 40,000 612 99.6990 2,879,171,896 2012-10-31
1897 2012-11-22 2,870,466,012 -4,000 619 99.6976 2,879,171,896 2012-10-31
1898 2012-11-20 2,870,470,012 4,000 617 99.6978 2,879,171,896 2012-10-31
1899 2012-11-19 2,870,466,012 2,000 616 99.6976 2,879,171,896 2012-10-31
1900 2012-11-16 2,870,464,012 32,000 616 99.6976 2,879,171,896 2012-10-31
1901 2012-11-15 2,870,432,012 6,000 615 99.6964 2,879,171,896 2012-10-31
1902 2012-11-14 2,870,426,012 -6,000 614 99.6962 2,879,171,896 2012-10-31
1903 2012-11-13 2,870,432,012 2,000 611 99.6964 2,879,171,896 2012-10-31
1904 2012-11-12 2,870,430,012 400,000 612 99.6964 2,879,171,896 2012-10-31
1905 2012-11-09 2,870,030,012 -14,000 611 99.6825 2,879,171,896 2012-10-31
1906 2012-11-07 2,870,044,012 34,000 614 99.6830 2,879,171,896 2012-10-31
1907 2012-11-06 2,870,010,012 -12,000 615 99.6818 2,879,171,896 2012-10-31
1908 2012-11-05 2,870,022,012 30,000 618 99.6822 2,879,171,896 2012-10-31
1909 2012-11-02 2,869,992,012 -30,000 630 99.6812 2,879,171,896 2012-10-31
1910 2012-11-01 2,870,022,012 14,000 636 99.6822 2,879,171,896 2012-10-31
1911 2012-10-31 2,870,008,012 4,000 639 99.6817 2,879,171,896 2012-10-31
1912 2012-10-29 2,870,004,012 -2,000 641 99.6816 2,879,171,896 2012-09-30
1913 2012-10-26 2,870,006,012 2,000 642 99.6816 2,879,171,896 2012-09-30
1914 2012-10-25 2,870,004,012 14,000 643 99.6816 2,879,171,896 2012-09-30
1915 2012-10-24 2,869,990,012 -22,000 650 99.6811 2,879,171,896 2012-09-30
1916 2012-10-22 2,870,012,012 66,000 648 99.6819 2,879,171,896 2012-09-30
1917 2012-10-18 2,869,946,012 -6,000 655 99.6796 2,879,171,896 2012-09-30
1918 2012-10-16 2,869,952,012 -50,000 656 99.6798 2,879,171,896 2012-09-30
1919 2012-10-15 2,870,002,012 -4,000 657 99.6815 2,879,171,896 2012-09-30
1920 2012-10-10 2,870,006,012 68,000 655 99.6816 2,879,171,896 2012-09-30
1921 2012-10-08 2,869,938,012 -4,000 657 99.6793 2,879,171,896 2012-09-30
1922 2012-10-04 2,869,942,012 18,000 659 99.6794 2,879,171,896 2012-09-30
1923 2012-10-03 2,869,924,012 -14,000 661 99.6788 2,879,171,896 2012-09-30
1924 2012-09-28 2,869,938,012 -2,000 661 99.6793 2,879,171,896 2012-08-31
1925 2012-09-20 2,869,940,012 4,000 666 99.6794 2,879,171,896 2012-08-31
1926 2012-09-19 2,869,936,012 -20,000 667 99.6792 2,879,171,896 2012-08-31
1927 2012-09-18 2,869,956,012 8,000 666 99.6799 2,879,171,896 2012-08-31
1928 2012-09-17 2,869,948,012 8,000 672 99.6796 2,879,171,896 2012-08-31
1929 2012-09-14 2,869,940,012 2,000 676 99.6794 2,879,171,896 2012-08-31
1930 2012-09-11 2,869,938,012 -100,000 682 99.6793 2,879,171,896 2012-08-31
1931 2012-09-07 2,870,038,012 -6,000 674 99.6828 2,879,171,896 2012-08-31
1932 2012-09-05 2,870,044,012 -10,000 673 99.6830 2,879,171,896 2012-08-31
1933 2012-09-04 2,870,054,012 -8,000 672 99.6833 2,879,171,896 2012-08-31
1934 2012-08-31 2,870,062,012 -12,000 673 99.6836 2,879,171,896 2012-08-31
1935 2012-08-28 2,870,074,012 -8,000 667 99.6840 2,879,171,896 2012-07-31
1936 2012-08-24 2,870,082,012 -21,660 663 99.6843 2,879,171,896 2012-07-31
1937 2012-08-22 2,870,103,672 14,000 664 99.6850 2,879,171,896 2012-07-31
1938 2012-08-17 2,870,089,672 -4,000 663 99.6846 2,879,171,896 2012-07-31
1939 2012-08-16 2,870,093,672 -8,000 661 99.6847 2,879,171,896 2012-07-31
1940 2012-08-15 2,870,101,672 -4,000 659 99.6850 2,879,171,896 2012-07-31
1941 2012-08-14 2,870,105,672 -8,000 663 99.6851 2,879,171,896 2012-07-31
1942 2012-08-13 2,870,113,672 -2,000 666 99.6854 2,879,171,896 2012-07-31
1943 2012-08-10 2,870,115,672 4,000 665 99.6855 2,879,171,896 2012-07-31
1944 2012-08-09 2,870,111,672 -20,000 667 99.6853 2,879,171,896 2012-07-31
1945 2012-08-06 2,870,131,672 -2,000 665 99.6860 2,879,171,896 2012-07-31
1946 2012-08-03 2,870,133,672 -4,000 668 99.6861 2,879,171,896 2012-07-31
1947 2012-08-01 2,870,137,672 -20,000 667 99.6862 2,879,171,896 2012-07-31
1948 2012-07-30 2,870,157,672 -44,000 670 99.6869 2,879,171,896 2012-06-30
1949 2012-07-27 2,870,201,672 -62,000 669 99.6884 2,879,171,896 2012-06-30
1950 2012-07-26 2,870,263,672 -44,000 665 99.6906 2,879,171,896 2012-06-30
1951 2012-07-25 2,870,307,672 -6,000 661 99.6921 2,879,171,896 2012-06-30
1952 2012-07-24 2,870,313,672 -2,000 658 99.6923 2,879,171,896 2012-06-30
1953 2012-07-20 2,870,315,672 -6,000 655 99.6924 2,879,171,896 2012-06-30
1954 2012-07-18 2,870,321,672 -8,000 653 99.6926 2,879,171,896 2012-06-30
1955 2012-07-17 2,870,329,672 -16,000 651 99.6929 2,879,171,896 2012-06-30
1956 2012-07-13 2,870,345,672 -4,000 651 99.6934 2,879,171,896 2012-06-30
1957 2012-07-12 2,870,349,672 -40,000 647 99.6936 2,879,171,896 2012-06-30
1958 2012-07-11 2,870,389,672 -20,000 644 99.6950 2,879,171,896 2012-06-30
1959 2012-07-09 2,870,409,672 4,000 644 99.6957 2,879,171,896 2012-06-30
1960 2012-07-06 2,870,405,672 -2,000 645 99.6955 2,879,171,896 2012-06-30
1961 2012-07-04 2,870,407,672 -16,000 641 99.6956 2,879,171,896 2012-06-30
1962 2012-07-03 2,870,423,672 66,000 636 99.6962 2,879,171,896 2012-06-30
1963 2012-06-28 2,870,357,672 -6,000 636 99.6939 2,879,171,896 2012-05-31
1964 2012-06-27 2,870,363,672 2,000 635 99.6941 2,879,171,896 2012-05-31
1965 2012-06-26 2,870,361,672 -24,000 637 99.6940 2,879,171,896 2012-05-31
1966 2012-06-22 2,870,385,672 -14,000 634 99.6948 2,879,171,896 2012-05-31
1967 2012-06-21 2,870,399,672 8,000 632 99.6953 2,879,171,896 2012-05-31
1968 2012-06-19 2,870,391,672 -2,000 630 99.6950 2,879,171,896 2012-05-31
1969 2012-06-15 2,870,393,672 -4,000 630 99.6951 2,879,171,896 2012-05-31
1970 2012-06-14 2,870,397,672 10,000 629 99.6953 2,879,171,896 2012-05-31
1971 2012-06-11 2,870,387,672 -10,000 627 99.6949 2,879,171,896 2012-05-31
1972 2012-06-08 2,870,397,672 -30,000 624 99.6953 2,879,171,896 2012-05-31
1973 2012-06-06 2,870,427,672 -4,000 623 99.6963 2,879,171,896 2012-05-31
1974 2012-06-04 2,870,431,672 -46,000 620 99.6964 2,879,171,896 2012-05-31
1975 2012-06-01 2,870,477,672 4,000 620 99.6980 2,879,171,896 2012-05-31
1976 2012-05-31 2,870,473,672 -4,000 620 99.6979 2,879,171,896 2012-05-31
1977 2012-05-29 2,870,477,672 -8,000 622 99.6980 2,879,171,896 2012-04-30
1978 2012-05-24 2,870,485,672 10,000 625 99.6983 2,879,171,896 2012-04-30
1979 2012-05-22 2,870,475,672 4,000 616 99.6980 2,879,171,896 2012-04-30
1980 2012-05-21 2,870,471,672 -14,000 618 99.6978 2,879,171,896 2012-04-30
1981 2012-05-18 2,870,485,672 2,000 621 99.6983 2,879,171,896 2012-04-30
1982 2012-05-17 2,870,483,672 -30,000 614 99.6982 2,879,171,896 2012-04-30
1983 2012-05-16 2,870,513,672 -20,000 607 99.6993 2,879,171,896 2012-04-30
1984 2012-05-15 2,870,533,672 -4,000 606 99.7000 2,879,171,896 2012-04-30
1985 2012-05-14 2,870,537,672 -114,000 604 99.7001 2,879,171,896 2012-04-30
1986 2012-05-11 2,870,651,672 -20,000 596 99.7041 2,879,171,896 2012-04-30
1987 2012-05-08 2,870,671,672 4,000 586 99.7048 2,879,171,896 2012-04-30
1988 2012-05-07 2,870,667,672 -4,000 583 99.7046 2,879,171,896 2012-04-30
1989 2012-05-02 2,870,671,672 26,000 575 99.7048 2,879,171,896 2012-04-30
1990 2012-04-27 2,870,645,672 -6,000 581 99.7039 2,879,171,896 2012-03-31
1991 2012-04-26 2,870,651,672 4,000 583 99.7041 2,879,171,896 2012-03-31
1992 2012-04-25 2,870,647,672 3,999 578 99.7039 2,879,171,896 2012-03-31
1993 2012-04-23 2,870,643,673 -18,000 580 99.7038 2,879,171,896 2012-03-31
1994 2012-04-20 2,870,661,673 -14,000 580 99.7044 2,879,171,896 2012-03-31
1995 2012-04-19 2,870,675,673 -30,000 575 99.7049 2,879,171,896 2012-03-31
1996 2012-04-18 2,870,705,673 -10,000 568 99.7059 2,879,171,896 2012-03-31
1997 2012-04-16 2,870,715,673 -12,000 574 99.7063 2,879,171,896 2012-03-31
1998 2012-04-12 2,870,727,673 2,000 582 99.7067 2,879,171,896 2012-03-31
1999 2012-04-10 2,870,725,673 -12,000 584 99.7066 2,879,171,896 2012-03-31
2000 2012-03-29 2,870,737,673 -12,000 601 99.7071 2,879,171,896 2012-02-29
2001 2012-03-28 2,870,749,673 -10,000 601 99.7075 2,879,171,896 2012-02-29
2002 2012-03-27 2,870,759,673 -20,000 599 99.7078 2,879,171,896 2012-02-29
2003 2012-03-22 2,870,779,673 -6,000 595 99.7085 2,879,171,896 2012-02-29
2004 2012-03-21 2,870,785,673 56,000 590 99.7087 2,879,171,896 2012-02-29
2005 2012-03-19 2,870,729,673 -10,000 588 99.7068 2,879,171,896 2012-02-29
2006 2012-03-14 2,870,739,673 -4,000 581 99.7071 2,879,171,896 2012-02-29
2007 2012-03-08 2,870,743,673 -6,000 578 99.7073 2,879,171,896 2012-02-29
2008 2012-03-07 2,870,749,673 48,000 572 99.7075 2,879,171,896 2012-02-29
2009 2012-03-06 2,870,701,673 14,000 568 99.7058 2,879,171,896 2012-02-29
2010 2012-03-01 2,870,687,673 -10,000 564 99.7053 2,879,171,896 2012-02-29
2011 2012-02-29 2,870,697,673 -10,000 562 99.7057 2,879,171,896 2012-02-29
2012 2012-02-28 2,870,707,673 6,000 564 99.7060 2,879,171,896 2012-01-31
2013 2012-02-27 2,870,701,673 108,000 568 99.7058 2,879,171,896 2012-01-31
2014 2012-02-24 2,870,593,673 4,000 566 99.7021 2,879,171,896 2012-01-31
2015 2012-02-23 2,870,589,673 6,000 571 99.7019 2,879,171,896 2012-01-31
2016 2012-02-17 2,870,583,673 20,000 576 99.7017 2,879,171,896 2012-01-31
2017 2012-02-16 2,870,563,673 20,000 581 99.7010 2,879,171,896 2012-01-31
2018 2012-02-15 2,870,543,673 -4,000 581 99.7003 2,879,171,896 2012-01-31
2019 2012-02-14 2,870,547,673 22,000 578 99.7005 2,879,171,896 2012-01-31
2020 2012-02-13 2,870,525,673 8,000 575 99.6997 2,879,171,896 2012-01-31
2021 2012-02-10 2,870,517,673 8,000 581 99.6994 2,879,171,896 2012-01-31
2022 2012-02-08 2,870,509,673 14,000 586 99.6991 2,879,171,896 2012-01-31
2023 2012-02-07 2,870,495,673 10,000 587 99.6987 2,879,171,896 2012-01-31
2024 2012-02-06 2,870,485,673 104,000 585 99.6983 2,879,171,896 2012-01-31
2025 2012-02-03 2,870,381,673 20,000 587 99.6947 2,879,171,896 2012-01-31
2026 2012-02-01 2,870,361,673 -2,000 583 99.6940 2,879,171,896 2012-01-31
2027 2012-01-31 2,870,363,673 8,000 578 99.6941 2,879,171,896 2012-01-31
2028 2012-01-30 2,870,355,673 10,000 583 99.6938 2,879,171,896 2011-12-31
2029 2012-01-27 2,870,345,673 26,000 585 99.6934 2,879,171,896 2011-12-31
2030 2012-01-26 2,870,319,673 2,000 591 99.6925 2,879,171,896 2011-12-31
2031 2012-01-19 2,870,317,673 6,000 592 99.6925 2,879,171,896 2011-12-31
2032 2012-01-18 2,870,311,673 -6,000 601 99.6923 2,879,171,896 2011-12-31
2033 2012-01-17 2,870,317,673 -66,000 602 99.6925 2,879,171,896 2011-12-31
2034 2012-01-16 2,870,383,673 -10,000 599 99.6948 2,879,171,896 2011-12-31
2035 2012-01-09 2,870,393,673 -10,000 595 99.6951 2,879,171,896 2011-12-31
2036 2012-01-06 2,870,403,673 -10,000 592 99.6955 2,879,171,896 2011-12-31
2037 2012-01-05 2,870,413,673 -10,000 588 99.6958 2,879,171,896 2011-12-31
2038 2011-12-29 2,870,423,673 -14,000 586 99.6962 2,879,171,896 2011-11-30
2039 2011-12-28 2,870,437,673 -10,000 585 99.6966 2,879,171,896 2011-11-30
2040 2011-12-23 2,870,447,673 4,000 584 99.6970 2,879,171,896 2011-11-30
2041 2011-12-22 2,870,443,673 -4,000 586 99.6968 2,879,171,896 2011-11-30
2042 2011-12-16 2,870,447,673 -10,000 583 99.6970 2,879,171,896 2011-11-30
2043 2011-12-15 2,870,457,673 2,000 579 99.6973 2,879,171,896 2011-11-30
2044 2011-12-14 2,870,455,673 -2,000 576 99.6973 2,879,171,896 2011-11-30
2045 2011-12-13 2,870,457,673 -4,000 576 99.6973 2,879,171,896 2011-11-30
2046 2011-12-09 2,870,461,673 4,000 577 99.6975 2,879,171,896 2011-11-30
2047 2011-12-08 2,870,457,673 24,000 574 99.6973 2,879,171,896 2011-11-30
2048 2011-12-07 2,870,433,673 2,000 572 99.6965 2,879,171,896 2011-11-30
2049 2011-12-06 2,870,431,673 48,000 570 99.6964 2,879,171,896 2011-11-30
2050 2011-12-02 2,870,383,673 6,000 579 99.6948 2,879,171,896 2011-11-30
2051 2011-12-01 2,870,377,673 -2,000 581 99.6946 2,879,171,896 2011-11-30
2052 2011-11-29 2,870,379,673 -6,000 580 99.6946 2,879,171,896 2011-10-31
2053 2011-11-28 2,870,385,673 -4,000 578 99.6948 2,879,171,896 2011-10-31
2054 2011-11-22 2,870,389,673 -6,000 574 99.6950 2,879,171,896 2011-10-31
2055 2011-11-17 2,870,395,673 -14,000 564 99.6952 2,879,171,896 2011-10-31
2056 2011-11-16 2,870,409,673 -12,000 564 99.6957 2,879,171,896 2011-10-31
2057 2011-11-15 2,870,421,673 18,000 568 99.6961 2,879,171,896 2011-10-31
2058 2011-11-14 2,870,403,673 48,000 568 99.6955 2,879,171,896 2011-10-31
2059 2011-11-11 2,870,355,673 20,000 565 99.6938 2,879,171,896 2011-10-31
2060 2011-11-08 2,870,335,673 2,000 561 99.6931 2,879,171,896 2011-10-31
2061 2011-11-04 2,870,333,673 42,000 567 99.6930 2,879,171,896 2011-10-31
2062 2011-11-01 2,870,291,673 4,000 561 99.6916 2,879,171,896 2011-10-31
2063 2011-10-28 2,870,287,673 2,000 580 99.6914 2,879,171,896 2011-09-30
2064 2011-10-24 2,870,285,673 -4,000 575 99.6914 2,879,171,896 2011-09-30
2065 2011-10-19 2,870,289,673 4,000 564 99.6915 2,879,171,896 2011-09-30
2066 2011-10-14 2,870,285,673 4,000 570 99.6914 2,879,171,896 2011-09-30
2067 2011-10-13 2,870,281,673 -30,000 574 99.6912 2,879,171,896 2011-09-30
2068 2011-10-12 2,870,311,673 -6,000 575 99.6923 2,879,171,896 2011-09-30
2069 2011-10-10 2,870,317,673 10,000 574 99.6925 2,879,171,896 2011-09-30
2070 2011-10-07 2,870,307,673 -16,000 573 99.6921 2,879,171,896 2011-09-30
2071 2011-10-06 2,870,323,673 -20,000 570 99.6927 2,879,171,896 2011-09-30
2072 2011-10-04 2,870,343,673 -18,000 565 99.6934 2,879,171,896 2011-09-30
2073 2011-10-03 2,870,361,673 -40,000 558 99.6940 2,879,171,896 2011-09-30
2074 2011-09-30 2,870,401,673 6,000 559 99.6954 2,879,171,896 2011-09-30
2075 2011-09-28 2,870,395,673 -28,000 557 99.6952 2,879,171,896 2011-08-31
2076 2011-09-27 2,870,423,673 -38,000 557 99.6962 2,879,171,896 2011-08-31
2077 2011-09-26 2,870,461,673 -76,000 561 99.6975 2,879,171,896 2011-08-31
2078 2011-09-23 2,870,537,673 -96,000 561 99.7001 2,879,171,896 2011-08-31
2079 2011-09-22 2,870,633,673 -46,000 561 99.7034 2,879,171,896 2011-08-31
2080 2011-09-21 2,870,679,673 2,000 554 99.7050 2,879,171,896 2011-08-31
2081 2011-09-20 2,870,677,673 -30,000 555 99.7050 2,879,171,896 2011-08-31
2082 2011-09-19 2,870,707,673 -1,032,000 550 99.7060 2,879,171,896 2011-08-31
2083 2011-09-15 2,871,739,673 -86,000 546 99.7419 2,879,171,896 2011-08-31
2084 2011-09-14 2,871,825,673 -4,000 546 99.7448 2,879,171,896 2011-08-31
2085 2011-09-12 2,871,829,673 -42,000 543 99.7450 2,879,171,896 2011-08-31
2086 2011-09-09 2,871,871,673 -12,000 540 99.7464 2,879,171,896 2011-08-31
2087 2011-09-06 2,871,883,673 -2,000 526 99.7469 2,879,171,896 2011-08-31
2088 2011-09-05 2,871,885,673 8,000 524 99.7469 2,879,171,896 2011-08-31
2089 2011-09-02 2,871,877,673 -40,000 528 99.7467 2,879,171,896 2011-08-31
2090 2011-09-01 2,871,917,673 80,000 528 99.7480 2,879,171,896 2011-08-31
2091 2011-08-30 2,871,837,673 -94,000 529 99.7453 2,879,171,896 2011-07-31
2092 2011-08-29 2,871,931,673 -180,000 525 99.7485 2,879,171,896 2011-07-31
2093 2011-08-26 2,872,111,673 10,000 526 99.7548 2,879,171,896 2011-07-31
2094 2011-08-25 2,872,101,673 4,000 519 99.7544 2,879,171,896 2011-07-31
2095 2011-08-24 2,872,097,673 -10,000 523 99.7543 2,879,171,896 2011-07-31
2096 2011-08-23 2,872,107,673 -10,000 520 99.7546 2,879,171,896 2011-07-31
2097 2011-08-22 2,872,117,673 -8,000 516 99.7550 2,879,171,896 2011-07-31
2098 2011-08-17 2,872,125,673 46,000 513 99.7553 2,879,171,896 2011-07-31
2099 2011-08-12 2,872,079,673 4,000 508 99.7537 2,879,171,896 2011-07-31
2100 2011-08-11 2,872,075,673 98,000 502 99.7535 2,879,171,896 2011-07-31
2101 2011-08-10 2,871,977,673 2,000 501 99.7501 2,879,171,896 2011-07-31
2102 2011-08-09 2,871,975,673 4,000 501 99.7501 2,879,171,896 2011-07-31
2103 2011-08-08 2,871,971,673 6,000 494 99.7499 2,879,171,896 2011-07-31
2104 2011-08-05 2,871,965,673 -6,000 488 99.7497 2,879,171,896 2011-07-31
2105 2011-08-04 2,871,971,673 4,000 478 99.7499 2,879,171,896 2011-07-31
2106 2011-08-03 2,871,967,673 -20,000 478 99.7498 2,879,171,896 2011-07-31
2107 2011-08-01 2,871,987,673 -8,000 468 99.7505 2,879,171,896 2011-07-31
2108 2011-07-28 2,871,995,673 -1 464 99.7508 2,879,171,896 2011-06-30
2109 2011-07-27 2,871,995,674 52,000 466 99.7508 2,879,171,896 2011-06-30
2110 2011-07-26 2,871,943,674 14,000 465 99.7489 2,879,171,896 2011-06-30
2111 2011-07-20 2,871,929,674 4,000 463 99.7485 2,879,171,896 2011-06-30
2112 2011-07-19 2,871,925,674 102,000 464 99.7483 2,879,171,896 2011-06-30
2113 2011-07-15 2,871,823,674 20,000 463 99.7448 2,879,171,896 2011-06-30
2114 2011-07-14 2,871,803,674 -2,000 457 99.7441 2,879,171,896 2011-06-30
2115 2011-07-12 2,871,805,674 4,000 444 99.7442 2,879,171,896 2011-06-30
2116 2011-07-11 2,871,801,674 4,000 446 99.7440 2,879,171,896 2011-06-30
2117 2011-07-08 2,871,797,674 4,000 451 99.7439 2,879,171,896 2011-06-30
2118 2011-07-07 2,871,793,674 10,000 452 99.7437 2,879,171,896 2011-06-30
2119 2011-07-06 2,871,783,674 -92,000 459 99.7434 2,879,171,896 2011-06-30
2120 2011-07-04 2,871,875,674 6,000 463 99.7466 2,879,171,896 2011-06-30
2121 2011-06-30 2,871,869,674 20,000 469 99.7464 2,879,171,896 2011-06-30
2122 2011-06-29 2,871,849,674 2,000 468 99.7457 2,879,171,896 2011-06-13
2123 2011-06-28 2,871,847,674 8,000 472 99.7456 2,879,171,896 2011-06-13
2124 2011-06-27 2,871,839,674 -18,000 484 99.7453 2,879,171,896 2011-06-13
2125 2011-06-24 2,871,857,674 10,000 484 99.7460 2,879,171,896 2011-06-13
2126 2011-06-23 2,871,847,674 3,304,000 493 99.7456 2,879,171,896 2011-06-13
2127 2011-06-22 2,868,543,674 552,000 492 99.6309 2,879,171,896 2011-06-13
2128 2011-06-21 2,867,991,674 -14,000 482 99.6117 2,879,171,896 2011-06-13
2129 2011-06-20 2,868,005,674 8,000 475 99.6122 2,879,171,896 2011-06-13
2130 2011-06-17 2,867,997,674 8,000 471 99.6119 2,879,171,896 2011-06-13
2131 2011-06-16 2,867,989,674 -74,000 467 99.6116 2,879,171,896 2011-06-13
2132 2011-06-15 2,868,063,674 92,000 464 99.6142 2,879,171,896 2011-06-13
2133 2011-06-13 2,867,971,674 1,432,155,837 463 99.6110 2,879,171,896 2011-06-13
2134 2011-06-10 1,435,815,837 -8,000 443 99.7381 1,439,585,948 2011-05-31
2135 2011-06-09 1,435,823,837 -2,000 439 99.7387 1,439,585,948 2011-05-31
2136 2011-06-03 1,435,825,837 2,000 437 99.7388 1,439,585,948 2011-05-31
2137 2011-05-30 1,435,823,837 264,000 444 99.7387 1,439,585,948 2011-04-30
2138 2011-05-27 1,435,559,837 -8,000 443 99.7203 1,439,585,948 2011-04-30
2139 2011-05-26 1,435,567,837 -6,000 446 99.7209 1,439,585,948 2011-04-30
2140 2011-05-18 1,435,573,837 2,000 433 99.7213 1,439,585,948 2011-04-30
2141 2011-05-16 1,435,571,837 2,000 418 99.7212 1,439,585,948 2011-04-30
2142 2011-05-13 1,435,569,837 600,000 421 99.7210 1,439,585,948 2011-04-30
2143 2011-05-12 1,434,969,837 2,702,000 424 99.6793 1,439,585,948 2011-04-30
2144 2011-05-11 1,432,267,837 104,000 422 99.4917 1,439,585,948 2011-04-30
2145 2011-05-06 1,432,163,837 2,000 421 99.4844 1,439,585,948 2011-04-30
2146 2011-05-05 1,432,161,837 4,000 415 99.4843 1,439,585,948 2011-04-30
2147 2011-05-04 1,432,157,837 8,000 415 99.4840 1,439,585,948 2011-04-30
2148 2011-04-29 1,432,149,837 2,000 407 99.4835 1,439,585,948 2011-03-31
2149 2011-04-27 1,432,147,837 2,000 394 99.4833 1,439,585,948 2011-03-31
2150 2011-04-26 1,432,145,837 -3,890,000 400 99.4832 1,439,585,948 2011-03-31
2151 2011-04-20 1,436,035,837 2,000 400 99.7534 1,439,585,948 2011-03-31
2152 2011-04-19 1,436,033,837 -12,000 402 99.7533 1,439,585,948 2011-03-31
2153 2011-04-18 1,436,045,837 -36,000 401 99.7541 1,439,585,948 2011-03-31
2154 2011-04-15 1,436,081,837 -4,000 403 99.7566 1,439,585,948 2011-03-31
2155 2011-04-14 1,436,085,837 -12,000 400 99.7569 1,439,585,948 2011-03-31
2156 2011-04-13 1,436,097,837 -76,000 399 99.7577 1,439,585,948 2011-03-31
2157 2011-04-12 1,436,173,837 -10,000 394 99.7630 1,439,585,948 2011-03-31
2158 2011-04-11 1,436,183,837 -10,000 383 99.7637 1,439,585,948 2011-03-31
2159 2011-04-08 1,436,193,837 -12,000 388 99.7644 1,439,585,948 2011-03-31
2160 2011-04-06 1,436,205,837 -216,000 386 99.7652 1,439,585,948 2011-03-31
2161 2011-04-04 1,436,421,837 -40,000 378 99.7802 1,439,585,948 2011-03-31
2162 2011-04-01 1,436,461,837 4,000 372 99.7830 1,439,585,948 2011-03-31
2163 2011-03-31 1,436,457,837 6,000 375 99.7827 1,439,585,948 2011-03-31
2164 2011-03-30 1,436,451,837 -2,000 378 99.7823 1,439,585,948 2011-02-28
2165 2011-03-29 1,436,453,837 -8,000 382 99.7824 1,439,585,948 2011-02-28
2166 2011-03-28 1,436,461,837 14,000 388 99.7830 1,439,585,948 2011-02-28
2167 2011-03-25 1,436,447,837 2,000 388 99.7820 1,439,585,948 2011-02-28
2168 2011-03-24 1,436,445,837 14,000 386 99.7819 1,439,585,948 2011-02-28
2169 2011-03-23 1,436,431,837 8,000 394 99.7809 1,439,585,948 2011-02-28
2170 2011-03-22 1,436,423,837 2,000 393 99.7803 1,439,585,948 2011-02-28
2171 2011-03-21 1,436,421,837 2,000 395 99.7802 1,439,585,948 2011-02-28
2172 2011-03-17 1,436,419,837 2,000 394 99.7801 1,439,585,948 2011-02-28
2173 2011-03-16 1,436,417,837 6,000 394 99.7799 1,439,585,948 2011-02-28
2174 2011-03-11 1,436,411,837 20,000 383 99.7795 1,439,585,948 2011-02-28
2175 2011-03-10 1,436,391,837 102,000 397 99.7781 1,439,585,948 2011-02-28
2176 2011-03-09 1,436,289,837 -2,000 397 99.7710 1,439,585,948 2011-02-28
2177 2011-03-08 1,436,291,837 28,000 398 99.7712 1,439,585,948 2011-02-28
2178 2011-03-07 1,436,263,837 28,000 405 99.7692 1,439,585,948 2011-02-28
2179 2011-03-04 1,436,235,837 18,000 411 99.7673 1,439,585,948 2011-02-28
2180 2011-03-03 1,436,217,837 24,000 414 99.7660 1,439,585,948 2011-02-28
2181 2011-02-28 1,436,193,837 -10,000 421 99.7644 1,439,585,948 2011-02-28
2182 2011-02-02 1,436,203,837 2,000 420 99.7651 1,439,585,948 2011-01-31
2183 2011-01-28 1,436,201,837 4,000 420 99.7649 1,439,585,948 2010-12-31
2184 2011-01-25 1,436,197,837 4,000 422 99.7646 1,439,585,948 2010-12-31
2185 2011-01-24 1,436,193,837 2,000 421 99.7644 1,439,585,948 2010-12-31
2186 2011-01-20 1,436,191,837 4,000 424 99.7642 1,439,585,948 2010-12-31
2187 2011-01-19 1,436,187,837 2,000 422 99.7640 1,439,585,948 2010-12-31
2188 2011-01-17 1,436,185,837 4,000 422 99.7638 1,439,585,948 2010-12-31
2189 2011-01-13 1,436,181,837 4,000 423 99.7635 1,439,585,948 2010-12-31
2190 2011-01-11 1,436,177,837 4,000 431 99.7633 1,439,585,948 2010-12-31
2191 2011-01-06 1,436,173,837 4,000 444 99.7630 1,439,585,948 2010-12-31
2192 2011-01-03 1,436,169,837 -10,000 447 99.7627 1,439,585,948 2010-12-31
2193 2010-12-30 1,436,179,837 22,000 444 99.7634 1,439,585,948 2010-11-30
2194 2010-12-29 1,436,157,837 2,000 443 99.7619 1,439,585,948 2010-11-30
2195 2010-12-20 1,436,155,837 4,000 446 99.7617 1,439,585,948 2010-11-30
2196 2010-12-16 1,436,151,837 2,000 453 99.7615 1,439,585,948 2010-11-30
2197 2010-12-01 1,436,149,837 30,000 433 99.7613 1,439,585,948 2010-11-30
2198 2010-11-26 1,436,119,837 6,000 434 99.7592 1,439,585,948 2010-10-31
2199 2010-11-23 1,436,113,837 -4,000 433 99.7588 1,439,585,948 2010-10-31
2200 2010-11-18 1,436,117,837 2,000 430 99.7591 1,439,585,948 2010-10-31
2201 2010-11-17 1,436,115,837 -10,000 430 99.7590 1,439,585,948 2010-10-31
2202 2010-11-15 1,436,125,837 2,000 420 99.7596 1,439,585,948 2010-10-31
2203 2010-11-12 1,436,123,837 -148,000 421 99.7595 1,439,585,948 2010-10-31
2204 2010-11-11 1,436,271,837 4,000 418 99.7698 1,439,585,948 2010-10-31
2205 2010-11-10 1,436,267,837 2,000 418 99.7695 1,439,585,948 2010-10-31
2206 2010-11-05 1,436,265,837 4,000 421 99.7694 1,439,585,948 2010-10-31
2207 2010-11-03 1,436,261,837 -4,000 424 99.7691 1,439,585,948 2010-10-31
2208 2010-11-02 1,436,265,837 6,000 425 99.7694 1,439,585,948 2010-10-31
2209 2010-11-01 1,436,259,837 -4,000 425 99.7690 1,439,585,948 2010-10-31
2210 2010-10-26 1,436,263,837 -20,000 421 99.7692 1,439,585,948 2010-09-30
2211 2010-10-25 1,436,283,837 32,000 422 99.7706 1,439,585,948 2010-09-30
2212 2010-10-22 1,436,251,837 4,000 418 99.7684 1,439,585,948 2010-09-30
2213 2010-10-21 1,436,247,837 12,000 410 99.7681 1,439,585,948 2010-09-30
2214 2010-10-20 1,436,235,837 -2,000 412 99.7673 1,439,585,948 2010-09-30
2215 2010-10-19 1,436,237,837 4,000 408 99.7674 1,439,585,948 2010-09-30
2216 2010-10-18 1,436,233,837 4,000 412 99.7671 1,439,585,948 2010-09-30
2217 2010-10-15 1,436,229,837 34,000 413 99.7669 1,439,585,948 2010-09-30
2218 2010-10-14 1,436,195,837 -8,000 418 99.7645 1,439,585,948 2010-09-30
2219 2010-10-13 1,436,203,837 2,000 417 99.7651 1,439,585,948 2010-09-30
2220 2010-10-12 1,436,201,837 10,000 418 99.7649 1,439,585,948 2010-09-30
2221 2010-10-08 1,436,191,837 16,000 418 99.7642 1,439,585,948 2010-09-30
2222 2010-10-07 1,436,175,837 6,000 420 99.7631 1,439,585,948 2010-09-30
2223 2010-10-06 1,436,169,837 2,000 423 99.7627 1,439,585,948 2010-09-30
2224 2010-10-05 1,436,167,837 50,000 424 99.7626 1,439,585,948 2010-09-30
2225 2010-10-04 1,436,117,837 4,000 432 99.7591 1,439,585,948 2010-09-30
2226 2010-09-30 1,436,113,837 -4,000 434 99.7588 1,439,585,948 2010-09-30
2227 2010-09-29 1,436,117,837 4,000 434 99.7591 1,439,585,948 2010-09-21
2228 2010-09-27 1,436,113,837 -30,000 436 99.7588 1,439,585,948 2010-09-21
2229 2010-09-21 1,436,143,837 238,951,729 436 99.7609 1,439,585,948 2010-09-21
2230 2010-09-20 1,197,192,108 4,000 447 99.7130 1,200,638,219 2010-08-31
2231 2010-09-17 1,197,188,108 24,000 445 99.7126 1,200,638,219 2010-08-31
2232 2010-09-16 1,197,164,108 18,000 444 99.7106 1,200,638,219 2010-08-31
2233 2010-09-15 1,197,146,108 32,000 451 99.7091 1,200,638,219 2010-08-31
2234 2010-09-14 1,197,114,108 104,000 452 99.7065 1,200,638,219 2010-08-31
2235 2010-09-13 1,197,010,108 -4,000 455 99.6978 1,200,638,219 2010-08-31
2236 2010-09-10 1,197,014,108 2,000 458 99.6982 1,200,638,219 2010-08-31
2237 2010-09-09 1,197,012,108 70,000 459 99.6980 1,200,638,219 2010-08-31
2238 2010-09-07 1,196,942,108 12,000 463 99.6922 1,200,638,219 2010-08-31
2239 2010-09-06 1,196,930,108 -10,000 466 99.6912 1,200,638,219 2010-08-31
2240 2010-09-01 1,196,940,108 2,000 474 99.6920 1,200,638,219 2010-08-31
2241 2010-08-31 1,196,938,108 -4,000 476 99.6918 1,200,638,219 2010-08-31
2242 2010-08-27 1,196,942,108 2,000 473 99.6922 1,200,638,219 2010-07-31
2243 2010-08-25 1,196,940,108 2,000 471 99.6920 1,200,638,219 2010-07-31
2244 2010-08-23 1,196,938,108 8,000 469 99.6918 1,200,638,219 2010-07-31
2245 2010-08-12 1,196,930,108 10,000 472 99.6912 1,200,638,219 2010-07-31
2246 2010-08-10 1,196,920,108 -2,000 472 99.6903 1,200,638,219 2010-07-31
2247 2010-08-04 1,196,922,108 48,000 476 99.6905 1,200,638,219 2010-07-31
2248 2010-08-03 1,196,874,108 -10,000 478 99.6865 1,200,638,219 2010-07-31
2249 2010-07-28 1,196,884,108 4,000 482 99.6873 1,200,638,219 2010-06-30
2250 2010-07-27 1,196,880,108 32,000 485 99.6870 1,200,638,219 2010-06-30
2251 2010-07-26 1,196,848,108 14,000 490 99.6843 1,200,638,219 2010-06-30
2252 2010-07-23 1,196,834,108 2,000 492 99.6832 1,200,638,219 2010-06-30
2253 2010-07-20 1,196,832,108 -10,000 494 99.6830 1,200,638,219 2010-06-30
2254 2010-07-15 1,196,842,108 -6,000 493 99.6838 1,200,638,219 2010-06-30
2255 2010-07-14 1,196,848,108 4,000 494 99.6843 1,200,638,219 2010-06-30
2256 2010-07-12 1,196,844,108 -2,000 498 99.6840 1,200,638,219 2010-06-30
2257 2010-07-09 1,196,846,108 2,000 496 99.6842 1,200,638,219 2010-06-30
2258 2010-07-08 1,196,844,108 6,000 496 99.6840 1,200,638,219 2010-06-30
2259 2010-07-07 1,196,838,108 -8,000 495 99.6835 1,200,638,219 2010-06-30
2260 2010-06-29 1,196,846,108 -34,000 496 99.6842 1,200,638,219 2010-05-31
2261 2010-06-23 1,196,880,108 2,000 499 99.6870 1,200,638,219 2010-05-31
2262 2010-06-22 1,196,878,108 -10,000 502 99.6868 1,200,638,219 2010-05-31
2263 2010-06-17 1,196,888,108 -38,000 501 99.6877 1,200,638,219 2010-05-31
2264 2010-06-10 1,196,926,108 -28,000 502 99.6908 1,200,638,219 2010-05-31
2265 2010-06-09 1,196,954,108 -10,000 503 99.6932 1,200,638,219 2010-05-31
2266 2010-06-03 1,196,964,108 -2,000 498 99.6940 1,200,638,219 2010-05-31
2267 2010-06-01 1,196,966,108 -30,000 500 99.6942 1,200,638,219 2010-05-31
2268 2010-05-25 1,196,996,108 -2,000 503 99.6967 1,200,638,219 2010-04-30
2269 2010-05-20 1,196,998,108 -4,000 503 99.6968 1,200,638,219 2010-04-30
2270 2010-05-19 1,197,002,108 -20,000 504 99.6972 1,200,638,219 2010-04-30
2271 2010-05-17 1,197,022,108 -20,000 500 99.6988 1,200,638,219 2010-04-30
2272 2010-05-13 1,197,042,108 -4,000 502 99.7005 1,200,638,219 2010-04-30
2273 2010-05-12 1,197,046,108 -120,000 501 99.7008 1,200,638,219 2010-04-30
2274 2010-05-10 1,197,166,108 -40,000 494 99.7108 1,200,638,219 2010-04-30
2275 2010-05-06 1,197,206,108 -12,000 489 99.7141 1,200,638,219 2010-04-30
2276 2010-05-05 1,197,218,108 -4,000 489 99.7151 1,200,638,219 2010-04-30
2277 2010-05-04 1,197,222,108 -2,000 486 99.7155 1,200,638,219 2010-04-30
2278 2010-05-03 1,197,224,108 -18,000 487 99.7156 1,200,638,219 2010-04-30
2279 2010-04-30 1,197,242,108 -6,000 486 99.7171 1,200,638,219 2010-04-30
2280 2010-04-29 1,197,248,108 -2,000 484 99.7176 1,200,638,219 2010-03-31
2281 2010-04-28 1,197,250,108 -50,000 484 99.7178 1,200,638,219 2010-03-31
2282 2010-04-26 1,197,300,108 -40,000 475 99.7220 1,200,638,219 2010-03-31
2283 2010-04-23 1,197,340,108 -2,000 473 99.7253 1,200,638,219 2010-03-31
2284 2010-04-22 1,197,342,108 -32,000 475 99.7255 1,200,638,219 2010-03-31
2285 2010-04-21 1,197,374,108 -10,000 471 99.7281 1,200,638,219 2010-03-31
2286 2010-04-20 1,197,384,108 -12,000 466 99.7290 1,200,638,219 2010-03-31
2287 2010-04-16 1,197,396,108 10,000 470 99.7300 1,200,638,219 2010-03-31
2288 2010-04-14 1,197,386,108 -6,000 466 99.7291 1,200,638,219 2010-03-31
2289 2010-04-08 1,197,392,108 2,000 470 99.7296 1,200,638,219 2010-03-31
2290 2010-04-07 1,197,390,108 6,000 473 99.7295 1,200,638,219 2010-03-31
2291 2010-04-01 1,197,384,108 12,000 474 99.7290 1,200,638,219 2010-03-31
2292 2010-03-31 1,197,372,108 -4,000 476 99.7280 1,200,638,219 2010-03-31
2293 2010-03-30 1,197,376,108 -4,000 476 99.7283 1,200,638,219 2010-02-28
2294 2010-03-29 1,197,380,108 6,000 477 99.7286 1,200,638,219 2010-02-28
2295 2010-03-24 1,197,374,108 -2,000 477 99.7281 1,200,638,219 2010-02-28
2296 2010-03-23 1,197,376,108 -30,000 475 99.7283 1,200,638,219 2010-02-28
2297 2010-03-18 1,197,406,108 -26,000 473 99.7308 1,200,638,219 2010-02-28
2298 2010-03-17 1,197,432,108 4,000 471 99.7330 1,200,638,219 2010-02-28
2299 2010-03-15 1,197,428,108 4,000 470 99.7326 1,200,638,219 2010-02-28
2300 2010-03-05 1,197,424,108 -10,000 485 99.7323 1,200,638,219 2010-02-28
2301 2010-03-03 1,197,434,108 4,000 483 99.7331 1,200,638,219 2010-02-28
2302 2010-02-25 1,197,430,108 6,000 486 99.7328 1,200,638,219 2010-01-31
2303 2010-02-24 1,197,424,108 -10,000 484 99.7323 1,200,638,219 2010-01-31
2304 2010-02-23 1,197,434,108 -14,000 484 99.7331 1,200,638,219 2010-01-31
2305 2010-02-18 1,197,448,108 -12,000 485 99.7343 1,200,638,219 2010-01-31
2306 2010-02-11 1,197,460,108 2,000 479 99.7353 1,200,638,219 2010-01-31
2307 2010-02-10 1,197,458,108 -6,000 475 99.7351 1,200,638,219 2010-01-31
2308 2010-02-05 1,197,464,108 -14,000 469 99.7356 1,200,638,219 2010-01-31
2309 2010-02-03 1,197,478,108 8,000 464 99.7368 1,200,638,219 2010-01-31
2310 2010-02-02 1,197,470,108 -14,000 464 99.7361 1,200,638,219 2010-01-31
2311 2010-01-29 1,197,484,108 -12,000 460 99.7373 1,200,638,219 2009-12-31
2312 2010-01-28 1,197,496,108 14,000 461 99.7383 1,200,638,219 2009-12-31
2313 2010-01-26 1,197,482,108 -12,000 458 99.7371 1,200,638,219 2009-12-31
2314 2010-01-25 1,197,494,108 2,000 457 99.7381 1,200,638,219 2009-12-31
2315 2010-01-22 1,197,492,108 -30,000 454 99.7380 1,200,638,219 2009-12-31
2316 2010-01-20 1,197,522,108 -8,000 449 99.7405 1,200,638,219 2009-12-31
2317 2010-01-19 1,197,530,108 2,000 446 99.7411 1,200,638,219 2009-12-31
2318 2010-01-18 1,197,528,108 50,000 442 99.7410 1,200,638,219 2009-12-31
2319 2010-01-14 1,197,478,108 2,000 439 99.7368 1,200,638,219 2009-12-31
2320 2010-01-13 1,197,476,108 60,000 441 99.7366 1,200,638,219 2009-12-31
2321 2010-01-08 1,197,416,108 -4,000 438 99.7316 1,200,638,219 2009-12-31
2322 2010-01-07 1,197,420,108 14,000 433 99.7320 1,200,638,219 2009-12-31
2323 2009-12-29 1,197,406,108 -22,000 428 99.7308 1,200,638,219 2009-11-30
2324 2009-12-23 1,197,428,108 2,000 424 99.7326 1,200,638,219 2009-11-30
2325 2009-12-22 1,197,426,108 -4,000 426 99.7325 1,200,638,219 2009-11-30
2326 2009-12-21 1,197,430,108 -6,000 424 99.7328 1,200,638,219 2009-11-30
2327 2009-12-16 1,197,436,108 4,000 421 99.7333 1,200,638,219 2009-11-30
2328 2009-12-11 1,197,432,108 58,000 424 99.7330 1,200,638,219 2009-11-30
2329 2009-12-08 1,197,374,108 -4,000 420 99.7281 1,200,638,219 2009-11-30
2330 2009-12-04 1,197,378,108 6,000 418 99.7285 1,200,638,219 2009-11-30
2331 2009-11-30 1,197,372,108 -4,000 430 99.7280 1,200,638,219 2009-11-30
2332 2009-11-27 1,197,376,108 30,000 426 99.7283 1,200,638,219 2009-10-31
2333 2009-11-25 1,197,346,108 2,000 424 99.7258 1,200,638,219 2009-10-31
2334 2009-11-19 1,197,344,108 2,000 418 99.7256 1,200,638,219 2009-10-31
2335 2009-11-17 1,197,342,108 -6,000 422 99.7255 1,200,638,219 2009-10-31
2336 2009-11-16 1,197,348,108 4,000 419 99.7260 1,200,638,219 2009-10-31
2337 2009-11-13 1,197,344,108 6,000 417 99.7256 1,200,638,219 2009-10-31
2338 2009-11-12 1,197,338,108 30,000 416 99.7251 1,200,638,219 2009-10-31
2339 2009-11-11 1,197,308,108 8,000 417 99.7226 1,200,638,219 2009-10-31
2340 2009-11-10 1,197,300,108 2,000 416 99.7220 1,200,638,219 2009-10-31
2341 2009-11-06 1,197,298,108 100,000 409 99.7218 1,200,638,219 2009-10-31
2342 2009-10-30 1,197,198,108 -20,000 401 99.7135 1,200,638,219 2009-09-30
2343 2009-10-29 1,197,218,108 2,000 401 99.7151 1,200,638,219 2009-09-30
2344 2009-10-23 1,197,216,108 2,000 394 99.7150 1,200,638,219 2009-09-30
2345 2009-10-21 1,197,214,108 6,000 393 99.7148 1,200,638,219 2009-09-30
2346 2009-10-19 1,197,208,108 10,000 387 99.7143 1,200,638,219 2009-09-30
2347 2009-10-16 1,197,198,108 2,000 386 99.7135 1,200,638,219 2009-09-30
2348 2009-10-07 1,197,196,108 -2,000 381 99.7133 1,200,638,219 2009-09-30
2349 2009-10-06 1,197,198,108 6,000 384 99.7135 1,200,638,219 2009-09-30
2350 2009-09-30 1,197,192,108 -10,000 381 99.7130 1,200,638,219 2009-09-30
2351 2009-09-28 1,197,202,108 2,000 383 99.7138 1,200,638,219 2009-08-31
2352 2009-09-22 1,197,200,108 16,000 375 99.7136 1,200,638,219 2009-08-31
2353 2009-09-21 1,197,184,108 6,000 380 99.7123 1,200,638,219 2009-08-31
2354 2009-09-18 1,197,178,108 16,000 395 99.7118 1,200,638,219 2009-08-31
2355 2009-09-17 1,197,162,108 10,000 399 99.7105 1,200,638,219 2009-08-31
2356 2009-09-16 1,197,152,108 2,000 401 99.7096 1,200,638,219 2009-08-31
2357 2009-09-11 1,197,150,108 -8,000 400 99.7095 1,200,638,219 2009-08-31
2358 2009-09-08 1,197,158,108 2,000 407 99.7101 1,200,638,219 2009-08-31
2359 2009-09-03 1,197,156,108 6,000 410 99.7100 1,200,638,219 2009-08-31
2360 2009-09-02 1,197,150,108 2,000 410 99.7095 1,200,638,219 2009-08-31
2361 2009-08-28 1,197,148,108 500,000 403 99.7093 1,200,638,219 2009-07-31
2362 2009-08-24 1,196,648,108 2,000 412 99.6677 1,200,638,219 2009-07-31
2363 2009-08-21 1,196,646,108 8,000 414 99.6675 1,200,638,219 2009-07-31
2364 2009-08-19 1,196,638,108 102,000 412 99.6668 1,200,638,219 2009-07-31
2365 2009-08-18 1,196,536,108 2,000 406 99.6583 1,200,638,219 2009-07-31
2366 2009-08-17 1,196,534,108 4,000 405 99.6582 1,200,638,219 2009-07-31
2367 2009-08-14 1,196,530,108 8,000 408 99.6578 1,200,638,219 2009-07-31
2368 2009-08-11 1,196,522,108 -2,000 408 99.6572 1,200,638,219 2009-07-31
2369 2009-08-05 1,196,524,108 42,000 418 99.6573 1,200,638,219 2009-07-31
2370 2009-08-04 1,196,482,108 10,000 421 99.6538 1,200,638,219 2009-07-31
2371 2009-07-31 1,196,472,108 -10,000 421 99.6530 1,200,638,219 2009-07-31
2372 2009-07-30 1,196,482,108 2,000 419 99.6538 1,200,638,219 2009-06-30
2373 2009-07-28 1,196,480,108 44,000 424 99.6537 1,200,638,219 2009-06-30
2374 2009-07-27 1,196,436,108 2,000 422 99.6500 1,200,638,219 2009-06-30
2375 2009-07-23 1,196,434,108 2,000 419 99.6498 1,200,638,219 2009-06-30
2376 2009-07-22 1,196,432,108 4,000 426 99.6497 1,200,638,219 2009-06-30
2377 2009-07-20 1,196,428,108 -2,000 441 99.6493 1,200,638,219 2009-06-30
2378 2009-07-16 1,196,430,108 4,000 451 99.6495 1,200,638,219 2009-06-30
2379 2009-07-15 1,196,426,108 2,000 455 99.6492 1,200,638,219 2009-06-30
2380 2009-07-13 1,196,424,108 2,000 450 99.6490 1,200,638,219 2009-06-30
2381 2009-07-09 1,196,422,108 6,000 450 99.6488 1,200,638,219 2009-06-30
2382 2009-07-08 1,196,416,108 -200,000 443 99.6483 1,200,638,219 2009-06-30
2383 2009-07-07 1,196,616,108 -10,000 436 99.6650 1,200,638,219 2009-06-30
2384 2009-07-06 1,196,626,108 18,000 433 99.6658 1,200,638,219 2009-06-30
2385 2009-07-02 1,196,608,108 2,000 424 99.6643 1,200,638,219 2009-06-30
2386 2009-06-25 1,196,606,108 -300,000 427 99.6642 1,200,638,219 2009-05-31
2387 2009-06-22 1,196,906,108 -20,000 425 99.6892 1,200,638,219 2009-05-31
2388 2009-06-15 1,196,926,108 6,000 412 99.6908 1,200,638,219 2009-05-31
2389 2009-06-10 1,196,920,108 2,000 389 99.6903 1,200,638,219 2009-05-31
2390 2009-06-09 1,196,918,108 -20,000 387 99.6902 1,200,638,219 2009-05-31
2391 2009-06-03 1,196,938,108 14,000 393 99.6918 1,200,638,219 2009-05-31
2392 2009-06-01 1,196,924,108 2,000 407 99.6907 1,200,638,219 2009-05-31
2393 2009-05-26 1,196,922,108 2,000 398 99.6905 1,200,638,219 2009-04-30
2394 2009-05-22 1,196,920,108 2,000 392 99.6903 1,200,638,219 2009-04-30
2395 2009-05-20 1,196,918,108 -18,000 394 99.6902 1,200,638,219 2009-04-30
2396 2009-05-19 1,196,936,108 4,000 393 99.6917 1,200,638,219 2009-04-30
2397 2009-05-15 1,196,932,108 2,000 399 99.6913 1,200,638,219 2009-04-30
2398 2009-05-14 1,196,930,108 2,000 399 99.6912 1,200,638,219 2009-04-30
2399 2009-05-13 1,196,928,108 -8,000 401 99.6910 1,200,638,219 2009-04-30
2400 2009-05-12 1,196,936,108 14,000 406 99.6917 1,200,638,219 2009-04-30
2401 2009-05-11 1,196,922,108 2,000 392 99.6905 1,200,638,219 2009-04-30
2402 2009-05-08 1,196,920,108 2,000 397 99.6903 1,200,638,219 2009-04-30
2403 2009-05-07 1,196,918,108 -24,000 386 99.6902 1,200,638,219 2009-04-30
2404 2009-05-06 1,196,942,108 70,000 379 99.6922 1,200,638,219 2009-04-30
2405 2009-05-05 1,196,872,108 -50,000 375 99.6863 1,200,638,219 2009-04-30
2406 2009-05-04 1,196,922,108 12,000 382 99.6905 1,200,638,219 2009-04-30
2407 2009-04-30 1,196,910,108 6,000 393 99.6895 1,200,638,219 2009-04-30
2408 2009-04-29 1,196,904,108 2,000 392 99.6890 1,200,638,219 2009-03-31
2409 2009-04-28 1,196,902,108 2,000 394 99.6888 1,200,638,219 2009-03-31
2410 2009-04-27 1,196,900,108 -6,000 386 99.6887 1,200,638,219 2009-03-31
2411 2009-04-21 1,196,906,108 -2,000 389 99.6892 1,200,638,219 2009-03-31
2412 2009-04-16 1,196,908,108 8,000 386 99.6893 1,200,638,219 2009-03-31
2413 2009-04-15 1,196,900,108 2,000 395 99.6887 1,200,638,219 2009-03-31
2414 2009-04-14 1,196,898,108 -2,000 397 99.6885 1,200,638,219 2009-03-31
2415 2009-04-06 1,196,900,108 -116,000 388 99.6887 1,200,638,219 2009-03-31
2416 2009-03-30 1,197,016,108 4,000 393 99.6983 1,200,638,219 2009-02-28
2417 2009-03-27 1,197,012,108 14,000 398 99.6980 1,200,638,219 2009-02-28
2418 2009-03-26 1,196,998,108 2,000 386 99.6968 1,200,638,219 2009-02-28
2419 2009-03-25 1,196,996,108 6,000 386 99.6967 1,200,638,219 2009-02-28
2420 2009-03-24 1,196,990,108 4,000 384 99.6962 1,200,638,219 2009-02-28
2421 2009-03-20 1,196,986,108 4,000 390 99.6958 1,200,638,219 2009-02-28
2422 2009-03-19 1,196,982,108 -204,000 397 99.6955 1,200,638,219 2009-02-28
2423 2009-03-18 1,197,186,108 14,000 398 99.7125 1,200,638,219 2009-02-28
2424 2009-03-17 1,197,172,108 24,000 393 99.7113 1,200,638,219 2009-02-28
2425 2009-03-16 1,197,148,108 -20,000 407 99.7093 1,200,638,219 2009-02-28
2426 2009-03-12 1,197,168,108 4,000 417 99.7110 1,200,638,219 2009-02-28
2427 2009-03-09 1,197,164,108 2,000 415 99.7106 1,200,638,219 2009-02-28
2428 2009-03-05 1,197,162,108 2,000 419 99.7105 1,200,638,219 2009-02-28
2429 2009-02-25 1,197,160,108 -100,000 423 99.7103 1,200,638,219 2009-02-12
2430 2009-02-23 1,197,260,108 2,000 421 99.7186 1,200,638,219 2009-02-12
2431 2009-02-20 1,197,258,108 2,000 422 99.7185 1,200,638,219 2009-02-12
2432 2009-02-17 1,197,256,108 -2,000 424 99.7183 1,200,638,219 2009-02-12
2433 2009-02-13 1,197,258,108 2,000 417 99.7185 1,200,638,219 2009-02-12
2434 2009-02-12 1,197,256,108 298,549,032 415 99.7183 1,200,638,219 2009-02-12
2435 2009-02-11 898,707,076 18,000 423 99.6257 902,083,187 2009-01-31
2436 2009-02-10 898,689,076 2,000 414 99.6237 902,083,187 2009-01-31
2437 2009-02-06 898,687,076 4,000 422 99.6235 902,083,187 2009-01-31
2438 2009-02-05 898,683,076 2,000 427 99.6231 902,083,187 2009-01-31
2439 2009-02-03 898,681,076 -10,000 422 99.6229 902,083,187 2009-01-31
2440 2009-02-02 898,691,076 -4,000 423 99.6240 902,083,187 2009-01-31
2441 2009-01-29 898,695,076 2,000 428 99.6244 902,083,187 2008-12-31
2442 2009-01-22 898,693,076 -10,000 424 99.6242 902,083,187 2008-12-31
2443 2009-01-21 898,703,076 2,000 427 99.6253 902,083,187 2008-12-31
2444 2009-01-20 898,701,076 2,000 430 99.6251 902,083,187 2008-12-31
2445 2009-01-19 898,699,076 10,000 430 99.6249 902,083,187 2008-12-31
2446 2009-01-16 898,689,076 2,000 431 99.6237 902,083,187 2008-12-31
2447 2009-01-12 898,687,076 2,000 424 99.6235 902,083,187 2008-12-31
2448 2009-01-07 898,685,076 2,000 421 99.6233 902,083,187 2008-12-31
2449 2009-01-05 898,683,076 24,000 420 99.6231 902,083,187 2008-12-31
2450 2009-01-02 898,659,076 -20,000 421 99.6204 902,083,187 2008-12-31
2451 2008-12-29 898,679,076 2,000 415 99.6226 902,083,187 2008-11-30
2452 2008-12-19 898,677,076 34,000 408 99.6224 902,083,187 2008-11-30
2453 2008-12-18 898,643,076 2,000 427 99.6186 902,083,187 2008-11-30
2454 2008-12-16 898,641,076 20,000 424 99.6184 902,083,187 2008-11-30
2455 2008-12-12 898,621,076 -82,000 417 99.6162 902,083,187 2008-11-30
2456 2008-12-11 898,703,076 10,000 419 99.6253 902,083,187 2008-11-30
2457 2008-12-10 898,693,076 -2,000 418 99.6242 902,083,187 2008-11-30
2458 2008-12-09 898,695,076 134,000 422 99.6244 902,083,187 2008-11-30
2459 2008-12-08 898,561,076 -6,000 426 99.6096 902,083,187 2008-11-30
2460 2008-12-03 898,567,076 -26,000 424 99.6102 902,083,187 2008-11-30
2461 2008-12-01 898,593,076 -128,000 430 99.6131 902,083,187 2008-11-30
2462 2008-11-28 898,721,076 -2,000 440 99.6273 902,083,187 2008-10-31
2463 2008-11-26 898,723,076 -12,000 441 99.6275 902,083,187 2008-10-31
2464 2008-11-25 898,735,076 12,000 437 99.6288 902,083,187 2008-10-31
2465 2008-11-24 898,723,076 -2,000 445 99.6275 902,083,187 2008-10-31
2466 2008-11-21 898,725,076 22,000 443 99.6277 902,083,187 2008-10-31
2467 2008-11-20 898,703,076 -18,000 441 99.6253 902,083,187 2008-10-31
2468 2008-11-19 898,721,076 2,000 428 99.6273 902,083,187 2008-10-31
2469 2008-11-18 898,719,076 -10,000 428 99.6271 902,083,187 2008-10-31
2470 2008-11-17 898,729,076 2,000 435 99.6282 902,083,187 2008-10-31
2471 2008-11-14 898,727,076 -4,000 425 99.6280 902,083,187 2008-10-31
2472 2008-11-13 898,731,076 -10,000 420 99.6284 902,083,187 2008-10-31
2473 2008-11-11 898,741,076 -2,000 423 99.6295 902,083,187 2008-10-31
2474 2008-11-07 898,743,076 -62,000 426 99.6297 902,083,187 2008-10-31
2475 2008-11-06 898,805,076 -6,000 428 99.6366 902,083,187 2008-10-31
2476 2008-11-05 898,811,076 -94,000 423 99.6373 902,083,187 2008-10-31
2477 2008-11-04 898,905,076 -14,000 420 99.6477 902,083,187 2008-10-31
2478 2008-11-03 898,919,076 14,000 422 99.6492 902,083,187 2008-10-31
2479 2008-10-31 898,905,076 -2,000 427 99.6477 902,083,187 2008-10-31
2480 2008-10-30 898,907,076 -2,000 429 99.6479 902,083,187 2008-09-30
2481 2008-10-29 898,909,076 -56,000 427 99.6481 902,083,187 2008-09-30
2482 2008-10-28 898,965,076 -28,000 425 99.6543 902,083,187 2008-09-30
2483 2008-10-27 898,993,076 -34,000 424 99.6574 902,083,187 2008-09-30
2484 2008-10-24 899,027,076 -10,000 412 99.6612 902,083,187 2008-09-30
2485 2008-10-23 899,037,076 -24,000 408 99.6623 902,083,187 2008-09-30
2486 2008-10-22 899,061,076 -2,000 409 99.6650 902,083,187 2008-09-30
2487 2008-10-21 899,063,076 -40,000 410 99.6652 902,083,187 2008-09-30
2488 2008-10-20 899,103,076 -128,000 407 99.6696 902,083,187 2008-09-30
2489 2008-10-17 899,231,076 -6,000 403 99.6838 902,083,187 2008-09-30
2490 2008-10-15 899,237,076 -10,000 405 99.6845 902,083,187 2008-09-30
2491 2008-10-14 899,247,076 2,000 402 99.6856 902,083,187 2008-09-30
2492 2008-10-13 899,245,076 -10,000 399 99.6854 902,083,187 2008-09-30
2493 2008-10-10 899,255,076 -16,000 392 99.6865 902,083,187 2008-09-30
2494 2008-10-09 899,271,076 -12,000 389 99.6883 902,083,187 2008-09-30
2495 2008-10-03 899,283,076 -2,000 389 99.6896 902,083,187 2008-09-30
2496 2008-09-29 899,285,076 -6,000 385 99.6898 902,083,187 2008-08-31
2497 2008-09-26 899,291,076 -2,000 384 99.6905 902,083,187 2008-08-31
2498 2008-09-24 899,293,076 -10,000 379 99.6907 902,083,187 2008-08-31
2499 2008-09-23 899,303,076 6,000 378 99.6918 902,083,187 2008-08-31
2500 2008-09-22 899,297,076 -4,000 379 99.6911 902,083,187 2008-08-31
2501 2008-09-18 899,301,076 -4,000 388 99.6916 902,083,187 2008-08-31
2502 2008-09-17 899,305,076 -2,000 387 99.6920 902,083,187 2008-08-31
2503 2008-09-16 899,307,076 -16,000 384 99.6923 902,083,187 2008-08-31
2504 2008-09-11 899,323,076 180,000 384 99.6940 902,083,187 2008-08-31
2505 2008-09-09 899,143,076 -14,000 385 99.6741 902,083,187 2008-08-31
2506 2008-09-03 899,157,076 2,000 381 99.6756 902,083,187 2008-08-31
2507 2008-08-29 899,155,076 2,000 381 99.6754 902,083,187 2008-07-31
2508 2008-08-27 899,153,076 2,000 376 99.6752 902,083,187 2008-07-31
2509 2008-08-20 899,151,076 2,000 383 99.6750 902,083,187 2008-07-31
2510 2008-08-19 899,149,076 2,000 381 99.6747 902,083,187 2008-07-31
2511 2008-08-08 899,147,076 -2,000 383 99.6745 902,083,187 2008-07-31
2512 2008-08-04 899,149,076 -10,000 374 99.6747 902,083,187 2008-07-31
2513 2008-07-30 899,159,076 4,000 378 99.6758 902,083,187 2008-06-30
2514 2008-07-17 899,155,076 2,000 382 99.6754 902,083,187 2008-06-30
2515 2008-07-14 899,153,076 -2,000 383 99.6752 902,083,187 2008-06-30
2516 2008-07-08 899,155,076 2,000 382 99.6754 902,083,187 2008-06-30
2517 2008-07-07 899,153,076 -12,000 382 99.6752 902,083,187 2008-06-30
2518 2008-07-03 899,165,076 -8,000 384 99.6765 902,083,187 2008-06-30
2519 2008-06-30 899,173,076 2,000 378 99.6774 902,083,187 2008-06-30
2520 2008-06-24 899,171,076 2,000 374 99.6772 902,083,187 2008-05-31
2521 2008-06-23 899,169,076 2,000 375 99.6770 902,083,187 2008-05-31
2522 2008-06-18 899,167,076 2,000 383 99.6767 902,083,187 2008-05-31
2523 2008-06-13 899,165,076 -2,000 382 99.6765 902,083,187 2008-05-31
2524 2008-06-12 899,167,076 -4,000 381 99.6767 902,083,187 2008-05-31
2525 2008-05-30 899,171,076 2,000 368 99.6772 902,083,187 2008-04-30
2526 2008-05-27 899,169,076 6,000 364 99.6770 902,083,187 2008-04-30
2527 2008-05-23 899,163,076 2,000 360 99.6763 902,083,187 2008-04-30
2528 2008-05-21 899,161,076 2,000 361 99.6761 902,083,187 2008-04-30
2529 2008-05-20 899,159,076 4,000 360 99.6758 902,083,187 2008-04-30
2530 2008-05-19 899,155,076 -2,000 364 99.6754 902,083,187 2008-04-30
2531 2008-05-16 899,157,076 2,000 368 99.6756 902,083,187 2008-04-30
2532 2008-05-08 899,155,076 8,000 352 99.6754 902,083,187 2008-04-30
2533 2008-05-07 899,147,076 2,000 353 99.6745 902,083,187 2008-04-30
2534 2008-05-05 899,145,076 2,000 353 99.6743 902,083,187 2008-04-30
2535 2008-05-02 899,143,076 2,000 352 99.6741 902,083,187 2008-04-30
2536 2008-04-29 899,141,076 2,000 353 99.6739 902,083,187 2008-03-31
2537 2008-04-25 899,139,076 2,000 364 99.6736 902,083,187 2008-03-31
2538 2008-04-22 899,137,076 2,000 366 99.6734 902,083,187 2008-03-31
2539 2008-04-18 899,135,076 2,000 356 99.6732 902,083,187 2008-03-31
2540 2008-04-17 899,133,076 4,000 361 99.6730 902,083,187 2008-03-31
2541 2008-04-09 899,129,076 20,000 342 99.6725 902,083,187 2008-03-31
2542 2008-04-08 899,109,076 2,000 339 99.6703 902,083,187 2008-03-31
2543 2008-04-07 899,107,076 -2,000 341 99.6701 902,083,187 2008-03-31
2544 2008-04-03 899,109,076 6,000 341 99.6703 902,083,187 2008-03-31
2545 2008-04-02 899,103,076 6,000 335 99.6696 902,083,187 2008-03-31
2546 2008-04-01 899,097,076 2,000 337 99.6690 902,083,187 2008-03-31
2547 2008-03-31 899,095,076 4,000 342 99.6688 902,083,187 2008-03-31
2548 2008-03-28 899,091,076 2,000 339 99.6683 902,083,187 2008-02-29
2549 2008-03-26 899,089,076 26,000 341 99.6681 902,083,187 2008-02-29
2550 2008-03-25 899,063,076 2,000 342 99.6652 902,083,187 2008-02-29
2551 2008-03-20 899,061,076 -4,000 342 99.6650 902,083,187 2008-02-29
2552 2008-03-19 899,065,076 6,000 340 99.6654 902,083,187 2008-02-29
2553 2008-03-18 899,059,076 2,000 343 99.6648 902,083,187 2008-02-29
2554 2008-03-17 899,057,076 -4,000 343 99.6645 902,083,187 2008-02-29
2555 2008-03-13 899,061,076 2,000 341 99.6650 902,083,187 2008-02-29
2556 2008-03-11 899,059,076 -18,000 336 99.6648 902,083,187 2008-02-29
2557 2008-02-28 899,077,076 2,000 327 99.6668 902,083,187 2008-01-31
2558 2008-02-27 899,075,076 4,000 326 99.6665 902,083,187 2008-01-31
2559 2008-02-26 899,071,076 -2,000 329 99.6661 902,083,187 2008-01-31
2560 2008-02-22 899,073,076 2,000 334 99.6663 902,083,187 2008-01-31
2561 2008-02-20 899,071,076 6,000 332 99.6661 902,083,187 2008-01-31
2562 2008-02-06 899,065,076 2,000 327 99.6654 902,083,187 2008-01-31
2563 2008-02-05 899,063,076 4,000 327 99.6652 902,083,187 2008-01-31
2564 2008-02-04 899,059,076 4,000 327 99.6648 902,083,187 2008-01-31
2565 2008-02-01 899,055,076 2,000 322 99.6643 902,083,187 2008-01-31
2566 2008-01-31 899,053,076 4,000 321 99.6641 902,083,187 2008-01-31
2567 2008-01-28 899,049,076 2,000 322 99.6637 902,083,187 2007-12-31
2568 2008-01-24 899,047,076 2,000 321 99.6634 902,083,187 2007-12-31
2569 2008-01-22 899,045,076 20,000 321 99.6632 902,083,187 2007-12-31
2570 2008-01-21 899,025,076 8,000 322 99.6610 902,083,187 2007-12-31
2571 2008-01-17 899,017,076 2,000 319 99.6601 902,083,187 2007-12-31
2572 2008-01-16 899,015,076 6,000 317 99.6599 902,083,187 2007-12-31
2573 2008-01-15 899,009,076 2,000 318 99.6592 902,083,187 2007-12-31
2574 2008-01-08 899,007,076 4,000 319 99.6590 902,083,187 2007-12-31
2575 2008-01-07 899,003,076 20,000 316 99.6586 902,083,187 2007-12-31
2576 2008-01-03 898,983,076 8,000 314 99.6563 902,083,187 2007-12-31
2577 2007-12-31 898,975,076 4,000 314 99.6555 902,083,187 2007-12-31
2578 2007-12-28 898,971,076 2,000 314 99.6550 902,083,187 2007-11-30
2579 2007-12-27 898,969,076 4,000 317 99.6548 902,083,187 2007-11-30
2580 2007-12-24 898,965,076 2,000 318 99.6543 902,083,187 2007-11-30
2581 2007-12-21 898,963,076 2,000 318 99.6541 902,083,187 2007-11-30
2582 2007-12-20 898,961,076 2,000 325 99.6539 902,083,187 2007-11-30
2583 2007-12-19 898,959,076 8,000 326 99.6537 902,083,187 2007-11-30
2584 2007-12-18 898,951,076 4,000 327 99.6528 902,083,187 2007-11-30
2585 2007-12-14 898,947,076 2,000 312 99.6523 902,083,187 2007-11-30
2586 2007-12-13 898,945,076 4,000 313 99.6521 902,083,187 2007-11-30
2587 2007-12-12 898,941,076 6,000 309 99.6517 902,083,187 2007-11-30
2588 2007-12-11 898,935,076 10,000 305 99.6510 902,083,187 2007-11-30
2589 2007-12-10 898,925,076 2,000 304 99.6499 902,083,187 2007-11-30
2590 2007-12-06 898,923,076 4,000 310 99.6497 902,083,187 2007-11-30
2591 2007-12-04 898,919,076 6,000 310 99.6492 902,083,187 2007-11-30
2592 2007-12-03 898,913,076 2,000 314 99.6486 902,083,187 2007-11-30
2593 2007-11-30 898,911,076 2,000 314 99.6484 902,083,187 2007-11-30
2594 2007-11-29 898,909,076 10,000 318 99.6481 902,083,187 2007-10-31
2595 2007-11-28 898,899,076 4,000 318 99.6470 902,083,187 2007-10-31
2596 2007-11-27 898,895,076 12,000 316 99.6466 902,083,187 2007-10-31
2597 2007-11-26 898,883,076 4,000 311 99.6453 902,083,187 2007-10-31
2598 2007-11-23 898,879,076 8,000 314 99.6448 902,083,187 2007-10-31
2599 2007-11-22 898,871,076 -26,000 322 99.6439 902,083,187 2007-10-31
2600 2007-11-21 898,897,076 8,000 325 99.6468 902,083,187 2007-10-31
2601 2007-11-20 898,889,076 4,000 329 99.6459 902,083,187 2007-10-31
2602 2007-11-16 898,885,076 2,000 329 99.6455 902,083,187 2007-10-31
2603 2007-11-15 898,883,076 4,000 332 99.6453 902,083,187 2007-10-31
2604 2007-11-13 898,879,076 6,000 319 99.6448 902,083,187 2007-10-31
2605 2007-11-12 898,873,076 14,000 317 99.6441 902,083,187 2007-10-31
2606 2007-11-08 898,859,076 2,000 316 99.6426 902,083,187 2007-10-31
2607 2007-11-07 898,857,076 16,000 315 99.6424 902,083,187 2007-10-31
2608 2007-11-06 898,841,076 4,000 312 99.6406 902,083,187 2007-10-31
2609 2007-11-02 898,837,076 6,000 307 99.6402 902,083,187 2007-10-31
2610 2007-11-01 898,831,076 2,000 312 99.6395 902,083,187 2007-10-31
2611 2007-10-31 898,829,076 8,000 311 99.6393 902,083,187 2007-10-31
2612 2007-10-30 898,821,076 6,000 318 99.6384 902,083,187 2007-09-30
2613 2007-10-29 898,815,076 4,000 322 99.6377 902,083,187 2007-09-30
2614 2007-10-26 898,811,076 4,000 326 99.6373 902,083,187 2007-09-30
2615 2007-10-25 898,807,076 2,000 331 99.6368 902,083,187 2007-09-30
2616 2007-10-24 898,805,076 6,000 335 99.6366 902,083,187 2007-09-30
2617 2007-10-23 898,799,076 10,000 327 99.6359 902,083,187 2007-09-30
2618 2007-10-22 898,789,076 2,000 329 99.6348 902,083,187 2007-09-30
2619 2007-10-18 898,787,076 4,000 331 99.6346 902,083,187 2007-09-30
2620 2007-10-17 898,783,076 2,000 329 99.6342 902,083,187 2007-09-30
2621 2007-10-16 898,781,076 6,000 322 99.6339 902,083,187 2007-09-30
2622 2007-10-15 898,775,076 2,000 320 99.6333 902,083,187 2007-09-30
2623 2007-10-12 898,773,076 46,000 314 99.6331 902,083,187 2007-09-30
2624 2007-10-11 898,727,076 10,000 315 99.6280 902,083,187 2007-09-30
2625 2007-10-10 898,717,076 8,000 315 99.6269 902,083,187 2007-09-30
2626 2007-10-09 898,709,076 6,000 311 99.6260 902,083,187 2007-09-30
2627 2007-10-08 898,703,076 8,000 310 99.6253 902,083,187 2007-09-30
2628 2007-10-05 898,695,076 -2,000 310 99.6244 902,083,187 2007-09-30
2629 2007-10-04 898,697,076 16,000 311 99.6246 902,083,187 2007-09-30
2630 2007-10-03 898,681,076 18,000 313 99.6229 902,083,187 2007-09-30
2631 2007-10-02 898,663,076 2,000 312 99.6209 902,083,187 2007-09-30
2632 2007-09-28 898,661,076 2,000 311 99.6206 902,083,187 2007-08-31
2633 2007-09-27 898,659,076 4,000 311 99.6204 902,083,187 2007-08-31
2634 2007-09-25 898,655,076 2,000 307 99.6200 902,083,187 2007-08-31
2635 2007-09-24 898,653,076 4,000 308 99.6198 902,083,187 2007-08-31
2636 2007-09-21 898,649,076 12,000 308 99.6193 902,083,187 2007-08-31
2637 2007-09-20 898,637,076 6,000 316 99.6180 902,083,187 2007-08-31
2638 2007-09-19 898,631,076 2,000 319 99.6173 902,083,187 2007-08-31
2639 2007-09-17 898,629,076 2,000 319 99.6171 902,083,187 2007-08-31
2640 2007-09-14 898,627,076 -6,000 317 99.6169 902,083,187 2007-08-31
2641 2007-09-13 898,633,076 6,000 318 99.6175 902,083,187 2007-08-31
2642 2007-09-12 898,627,076 2,000 315 99.6169 902,083,187 2007-08-31
2643 2007-09-07 898,625,076 2,000 314 99.6167 902,083,187 2007-08-31
2644 2007-09-06 898,623,076 11,999 311 99.6164 902,083,187 2007-08-31
2645 2007-09-04 898,611,077 14,200 309 99.6151 902,083,187 2007-08-31
2646 2007-09-03 898,596,877 20,000 317 99.6135 902,083,187 2007-08-31
2647 2007-08-31 898,576,877 16,000 321 99.6113 902,083,187 2007-08-31
2648 2007-08-30 898,560,877 8,000 320 119.4364 752,334,000 2007-07-31
2649 2007-08-29 898,552,877 4,000 314 119.4354 752,334,000 2007-07-31
2650 2007-08-28 898,548,877 8,000 316 119.4348 752,334,000 2007-07-31
2651 2007-08-27 898,540,877 16,000 319 119.4338 752,334,000 2007-07-31
2652 2007-08-22 898,524,877 6,000 322 119.4316 752,334,000 2007-07-31
2653 2007-08-21 898,518,877 10,000 328 119.4308 752,334,000 2007-07-31
2654 2007-08-20 898,508,877 4,000 331 119.4295 752,334,000 2007-07-31
2655 2007-08-17 898,504,877 149,753,187 335 119.4290 752,334,000 2007-07-31
2656 2007-08-16 748,751,690 8,000 333 99.5238 752,334,000 2007-07-31
2657 2007-08-15 748,743,690 -10,000 325 99.5228 752,334,000 2007-07-31
2658 2007-08-14 748,753,690 14,000 310 99.5241 752,334,000 2007-07-31
2659 2007-08-13 748,739,690 4,000 308 99.5222 752,334,000 2007-07-31
2660 2007-08-10 748,735,690 10,000 311 99.5217 752,334,000 2007-07-31
2661 2007-08-09 748,725,690 12,000 310 99.5204 752,334,000 2007-07-31
2662 2007-08-08 748,713,690 10,000 313 99.5188 752,334,000 2007-07-31
2663 2007-08-06 748,703,690 22,000 309 99.5175 752,334,000 2007-07-31
2664 2007-08-03 748,681,690 16,000 319 99.5145 752,334,000 2007-07-31
2665 2007-08-02 748,665,690 4,000 328 99.5124 752,334,000 2007-07-31
2666 2007-08-01 748,661,690 64,000 328 99.5119 752,334,000 2007-07-31
2667 2007-07-30 748,597,690 6,000 321 99.5034 752,334,000 2007-06-30
2668 2007-07-27 748,591,690 8,000 318 99.5026 752,334,000 2007-06-30
2669 2007-07-26 748,583,690 2,000 317 99.5015 752,334,000 2007-06-30
2670 2007-07-23 748,581,690 12,000 317 99.5012 752,334,000 2007-06-30
2671 2007-07-19 748,569,690 6,000 323 99.4996 752,334,000 2007-06-30
2672 2007-07-18 748,563,690 6,000 322 99.4989 752,334,000 2007-06-30
2673 2007-07-17 748,557,690 16,000 320 99.4981 752,334,000 2007-06-30
2674 2007-07-16 748,541,690 8,000 317 99.4959 752,334,000 2007-06-30
2675 2007-07-13 748,533,690 6,000 313 99.4949 752,334,000 2007-06-30
2676 2007-07-12 748,527,690 14,000 312 99.4941 752,334,000 2007-06-30
2677 2007-07-11 748,513,690 12,000 314 99.4922 752,334,000 2007-06-30
2678 2007-07-10 748,501,690 16,000 311 99.4906 752,334,000 2007-06-30
2679 2007-07-09 748,485,690 4,000 308 99.4885 752,334,000 2007-06-30
2680 2007-07-06 748,481,690 12,000 306 99.4880 752,334,000 2007-06-30
2681 2007-07-04 748,469,690 18,000 301 99.4864 752,334,000 2007-06-30
2682 2007-07-03 748,451,690 14,000 300 99.4840 752,334,000 2007-06-30
2683 2007-06-29 748,437,690 8,000 299 99.4821 752,334,000 2007-05-31
2684 2007-06-28 748,429,690 12,000 300 99.4810 752,334,000 2007-05-31
2685 2007-06-27 748,417,690 16,000 299 99.4794 752,334,000 2007-05-31
2686 2007-06-26 748,401,690 298 99.4773 752,334,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top