China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 5.720 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 5.750 | 2025-10-09 | ||||||
| 3 | 2025-10-09 | 5,029,910 | -18,000 | 0.14 | 169 | 3,716,397,196 | 27,714,804 | 5.510 | 2025-10-06 |
| 4 | 2025-09-01 | 5,047,910 | -250,000 | 0.14 | 171 | 3,716,397,196 | 26,955,839 | 5.340 | 2025-08-28 |
| 5 | 2025-08-25 | 5,297,910 | -850 | 0.14 | 172 | 3,716,397,196 | 28,979,568 | 5.470 | 2025-08-21 |
| 6 | 2025-08-20 | 5,298,760 | -70,000 | 0.14 | 173 | 3,716,397,196 | 29,673,056 | 5.600 | 2025-08-18 |
| 7 | 2025-08-06 | 5,368,760 | -5,231 | 0.14 | 174 | 3,716,397,196 | 24,749,984 | 4.610 | 2025-08-04 |
| 8 | 2025-07-31 | 5,373,991 | 265,300 | 0.14 | 175 | 3,716,397,196 | 27,138,655 | 5.050 | 2025-07-29 |
| 9 | 2025-07-29 | 5,108,691 | 10,000 | 0.14 | 174 | 3,716,397,196 | 25,594,542 | 5.010 | 2025-07-25 |
| 10 | 2025-07-28 | 5,098,691 | 30,000 | 0.14 | 174 | 3,716,397,196 | 25,493,455 | 5.000 | 2025-07-24 |
| 11 | 2025-07-25 | 5,068,691 | 850 | 0.14 | 174 | 3,716,397,196 | 25,191,394 | 4.970 | 2025-07-23 |
| 12 | 2025-07-23 | 5,067,841 | -4,000 | 0.14 | 173 | 3,716,397,196 | 24,883,099 | 4.910 | 2025-07-21 |
| 13 | 2025-07-22 | 5,071,841 | -84,000 | 0.14 | 173 | 3,716,397,196 | 22,113,227 | 4.360 | 2025-07-18 |
| 14 | 2025-07-15 | 5,155,841 | -850 | 0.14 | 173 | 3,716,397,196 | 21,602,974 | 4.190 | 2025-07-11 |
| 15 | 2025-07-14 | 5,156,691 | -8,000 | 0.14 | 174 | 3,716,397,196 | 22,483,173 | 4.360 | 2025-07-10 |
| 16 | 2025-07-04 | 5,164,691 | -10,000 | 0.14 | 174 | 3,716,397,196 | 20,968,645 | 4.060 | 2025-07-02 |
| 17 | 2025-06-19 | 5,174,691 | 10,000 | 0.14 | 175 | 3,716,397,196 | 18,628,888 | 3.600 | 2025-06-17 |
| 18 | 2025-06-06 | 5,164,691 | -20,000 | 0.14 | 174 | 3,716,397,196 | 18,024,772 | 3.490 | 2025-06-04 |
| 19 | 2025-06-05 | 5,184,691 | -660,000 | 0.14 | 174 | 3,716,397,196 | 17,939,031 | 3.460 | 2025-06-03 |
| 20 | 2025-06-03 | 5,844,691 | 300,000 | 0.16 | 175 | 3,716,397,196 | 20,456,418 | 3.500 | 2025-05-30 |
| 21 | 2025-05-23 | 5,544,691 | 360,000 | 0.15 | 175 | 3,716,397,196 | 19,960,888 | 3.600 | 2025-05-21 |
| 22 | 2025-05-15 | 5,184,691 | -6,000 | 0.14 | 174 | 3,716,397,196 | 19,287,051 | 3.720 | 2025-05-13 |
| 23 | 2025-05-13 | 5,190,691 | -360,000 | 0.14 | 175 | 3,716,397,196 | 19,101,743 | 3.680 | 2025-05-09 |
| 24 | 2025-05-08 | 5,550,691 | 6,000 | 0.15 | 176 | 3,716,397,196 | 20,593,064 | 3.710 | 2025-05-06 |
| 25 | 2025-05-02 | 5,544,691 | 4,850 | 0.15 | 176 | 3,716,397,196 | 22,555,127 | 4.068 | 2025-04-29 |
| 26 | 2025-04-30 | 5,539,841 | 242,243 | 0.15 | 176 | 3,716,397,196 | 22,593,330 | 4.078 | 2025-04-28 |
| 27 | 2025-04-29 | 5,297,598 | 22,951 | 0.15 | 176 | 3,553,888,414 | 21,993,171 | 4.152 | 2025-04-25 |
| 28 | 2025-04-15 | 5,274,647 | 13,388 | 0.15 | 176 | 3,553,888,414 | 22,449,473 | 4.256 | 2025-04-11 |
| 29 | 2025-04-10 | 5,261,259 | 3,825 | 0.15 | 175 | 3,553,888,414 | 21,402,161 | 4.068 | 2025-04-08 |
| 30 | 2025-04-09 | 5,257,434 | -13,388 | 0.15 | 175 | 3,553,888,414 | 20,342,011 | 3.869 | 2025-04-07 |
| 31 | 2025-04-02 | 5,270,822 | 12,001 | 0.15 | 176 | 3,553,888,414 | 22,102,483 | 4.193 | 2025-03-31 |
| 32 | 2025-03-31 | 5,258,821 | -3,825 | 0.15 | 175 | 3,553,888,414 | 22,492,101 | 4.277 | 2025-03-27 |
| 33 | 2025-03-28 | 5,262,646 | -22,950 | 0.15 | 176 | 3,553,888,414 | 22,178,264 | 4.214 | 2025-03-26 |
| 34 | 2025-03-24 | 5,285,596 | 34,425 | 0.15 | 178 | 3,553,888,414 | 22,606,619 | 4.277 | 2025-03-20 |
| 35 | 2025-03-19 | 5,251,171 | -812 | 0.15 | 178 | 3,553,888,414 | 23,722,379 | 4.518 | 2025-03-17 |
| 36 | 2025-03-12 | 5,251,983 | 13,708 | 0.15 | 179 | 3,553,888,414 | 22,902,226 | 4.361 | 2025-03-10 |
| 37 | 2025-03-10 | 5,238,275 | 130,053 | 0.12 | 173 | 4,358,830,120 | 23,006,784 | 4.392 | 2025-03-06 |
| 38 | 2025-03-07 | 5,108,222 | 147,266 | 0.12 | 173 | 4,358,830,120 | 22,969,765 | 4.497 | 2025-03-05 |
| 39 | 2025-03-06 | 4,960,956 | 5,737 | 0.11 | 173 | 4,358,830,120 | 20,699,345 | 4.172 | 2025-03-04 |
| 40 | 2025-03-05 | 4,955,219 | -9,562 | 0.11 | 172 | 4,358,830,120 | 20,675,408 | 4.172 | 2025-03-03 |
| 41 | 2025-03-04 | 4,964,781 | -1,913 | 0.11 | 173 | 4,358,830,120 | 20,144,206 | 4.057 | 2025-02-28 |
| 42 | 2025-02-28 | 4,966,694 | 7,650 | 0.11 | 174 | 4,358,830,120 | 20,723,287 | 4.172 | 2025-02-26 |
| 43 | 2025-02-25 | 4,959,044 | -7,650 | 0.11 | 173 | 4,358,830,120 | 20,069,071 | 4.047 | 2025-02-21 |
| 44 | 2025-02-18 | 4,966,694 | -21,994 | 0.11 | 174 | 4,358,830,120 | 20,048,092 | 4.037 | 2025-02-14 |
| 45 | 2025-02-17 | 4,988,688 | -3,825 | 0.11 | 176 | 4,358,830,120 | 19,980,367 | 4.005 | 2025-02-13 |
| 46 | 2025-02-13 | 4,992,513 | -6,503 | 0.11 | 177 | 4,358,830,120 | 20,256,727 | 4.057 | 2025-02-11 |
| 47 | 2025-02-12 | 4,999,016 | -161,466 | 0.11 | 179 | 4,358,830,120 | 20,335,388 | 4.068 | 2025-02-10 |
| 48 | 2025-02-10 | 5,160,482 | -5,738 | 0.12 | 184 | 4,358,830,120 | 20,830,318 | 4.037 | 2025-02-06 |
| 49 | 2025-02-07 | 5,166,220 | -13,388 | 0.12 | 185 | 4,358,830,120 | 20,097,136 | 3.890 | 2025-02-05 |
| 50 | 2025-02-06 | 5,179,608 | -9,563 | 0.12 | 186 | 4,358,830,120 | 20,420,040 | 3.942 | 2025-02-04 |
| 51 | 2025-01-15 | 5,189,171 | -30,600 | 0.12 | 187 | 4,358,830,120 | 18,178,629 | 3.503 | 2025-01-13 |
| 52 | 2025-01-10 | 5,219,771 | 19,125 | 0.12 | 188 | 4,358,830,120 | 18,558,749 | 3.555 | 2025-01-08 |
| 53 | 2025-01-03 | 5,200,646 | 95,627 | 0.12 | 188 | 4,358,830,120 | 19,252,135 | 3.702 | 2024-12-31 |
| 54 | 2025-01-02 | 5,105,019 | -1,912 | 0.12 | 187 | 4,358,830,120 | 19,271,828 | 3.775 | 2024-12-27 |
| 55 | 2024-12-30 | 5,106,931 | -24,863 | 0.12 | 187 | 4,358,830,120 | 19,225,641 | 3.765 | 2024-12-24 |
| 56 | 2024-12-13 | 5,131,794 | -38,251 | 0.12 | 187 | 4,358,830,120 | 20,070,544 | 3.911 | 2024-12-11 |
| 57 | 2024-12-11 | 5,170,045 | -3,825 | 0.12 | 188 | 4,358,830,120 | 20,814,855 | 4.026 | 2024-12-09 |
| 58 | 2024-12-09 | 5,173,870 | -9,563 | 0.12 | 188 | 4,358,830,120 | 18,774,281 | 3.629 | 2024-12-05 |
| 59 | 2024-12-03 | 5,183,433 | -5,738 | 0.12 | 189 | 4,358,830,120 | 17,995,914 | 3.472 | 2024-11-29 |
| 60 | 2024-11-29 | 5,189,171 | 9,563 | 0.12 | 189 | 4,358,830,120 | 17,907,306 | 3.451 | 2024-11-27 |
| 61 | 2024-11-28 | 5,179,608 | -1,912 | 0.12 | 188 | 4,358,830,120 | 17,495,153 | 3.378 | 2024-11-26 |
| 62 | 2024-11-13 | 5,181,520 | 3,825 | 0.12 | 189 | 4,358,830,120 | 18,747,856 | 3.618 | 2024-11-11 |
| 63 | 2024-11-08 | 5,177,695 | -162,567 | 0.12 | 189 | 4,358,830,120 | 18,788,161 | 3.629 | 2024-11-06 |
| 64 | 2024-11-07 | 5,340,262 | -19,125 | 0.12 | 189 | 4,358,830,120 | 19,098,841 | 3.576 | 2024-11-05 |
| 65 | 2024-10-23 | 5,359,387 | 19,125 | 0.12 | 189 | 4,358,830,120 | 17,373,813 | 3.242 | 2024-10-21 |
| 66 | 2024-10-22 | 5,340,262 | 3,825 | 0.12 | 189 | 4,358,830,120 | 17,367,659 | 3.252 | 2024-10-18 |
| 67 | 2024-10-16 | 5,336,437 | -11,475 | 0.12 | 189 | 4,358,830,120 | 17,243,610 | 3.231 | 2024-10-14 |
| 68 | 2024-10-09 | 5,347,912 | -1,912 | 0.12 | 190 | 4,358,830,120 | 22,705,372 | 4.246 | 2024-10-07 |
| 69 | 2024-10-08 | 5,349,824 | -6,264 | 0.12 | 190 | 4,358,830,120 | 21,370,820 | 3.995 | 2024-10-04 |
| 70 | 2024-10-07 | 5,356,088 | -28,688 | 0.12 | 193 | 4,358,830,120 | 19,547,511 | 3.650 | 2024-10-03 |
| 71 | 2024-10-03 | 5,384,776 | -19,126 | 0.12 | 193 | 4,358,830,120 | 19,258,040 | 3.576 | 2024-09-30 |
| 72 | 2024-10-02 | 5,403,902 | -355,733 | 0.12 | 193 | 4,358,830,120 | 16,557,449 | 3.064 | 2024-09-27 |
| 73 | 2024-09-30 | 5,759,635 | -53,551 | 0.13 | 194 | 4,358,830,120 | 16,201,886 | 2.813 | 2024-09-26 |
| 74 | 2024-09-26 | 5,813,186 | -191,255 | 0.13 | 196 | 4,358,830,120 | 14,164,083 | 2.437 | 2024-09-24 |
| 75 | 2024-09-25 | 6,004,441 | -47,813 | 0.14 | 197 | 4,358,830,120 | 13,813,814 | 2.301 | 2024-09-23 |
| 76 | 2024-09-20 | 6,052,254 | 47,813 | 0.14 | 197 | 4,358,830,120 | 13,354,202 | 2.206 | 2024-09-17 |
| 77 | 2024-09-17 | 6,004,441 | 86,065 | 0.14 | 197 | 4,358,830,120 | 12,997,543 | 2.165 | 2024-09-13 |
| 78 | 2024-09-13 | 5,918,376 | 95,627 | 0.14 | 196 | 4,358,830,120 | 12,749,352 | 2.154 | 2024-09-11 |
| 79 | 2024-09-12 | 5,822,749 | 9,563 | 0.13 | 195 | 4,358,830,120 | 12,604,243 | 2.165 | 2024-09-10 |
| 80 | 2024-09-11 | 5,813,186 | 19,125 | 0.13 | 195 | 4,358,830,120 | 12,948,282 | 2.227 | 2024-09-09 |
| 81 | 2024-09-09 | 5,794,061 | 9,563 | 0.13 | 195 | 4,358,830,120 | 13,450,994 | 2.322 | 2024-09-04 |
| 82 | 2024-09-03 | 5,784,498 | 55,464 | 0.13 | 194 | 4,358,830,120 | 13,610,263 | 2.353 | 2024-08-30 |
| 83 | 2024-08-27 | 5,729,034 | 95,627 | 0.13 | 194 | 4,358,830,120 | 13,899,133 | 2.426 | 2024-08-23 |
| 84 | 2024-08-26 | 5,633,407 | -47,814 | 0.13 | 194 | 4,358,830,120 | 13,549,314 | 2.405 | 2024-08-22 |
| 85 | 2024-08-23 | 5,681,221 | 143,441 | 0.13 | 194 | 4,358,830,120 | 13,426,674 | 2.363 | 2024-08-21 |
| 86 | 2024-08-21 | 5,537,780 | 19,126 | 0.13 | 193 | 4,358,830,120 | 13,782,595 | 2.489 | 2024-08-19 |
| 87 | 2024-08-19 | 5,518,654 | 9,562 | 0.13 | 193 | 4,358,830,120 | 13,734,994 | 2.489 | 2024-08-15 |
| 88 | 2024-08-16 | 5,509,092 | -2,199 | 0.13 | 192 | 4,358,830,120 | 13,711,195 | 2.489 | 2024-08-14 |
| 89 | 2024-08-13 | 5,511,291 | 38,251 | 0.13 | 191 | 4,358,830,120 | 14,408,265 | 2.614 | 2024-08-09 |
| 90 | 2024-08-08 | 5,473,040 | 478,136 | 0.13 | 190 | 4,358,830,120 | 14,479,964 | 2.646 | 2024-08-06 |
| 91 | 2024-07-31 | 4,994,904 | 8,128 | 0.11 | 190 | 4,358,830,120 | 13,214,965 | 2.646 | 2024-07-29 |
| 92 | 2024-07-29 | 4,986,776 | 11,476 | 0.11 | 189 | 4,358,830,120 | 13,089,164 | 2.625 | 2024-07-25 |
| 93 | 2024-07-24 | 4,975,300 | 143,441 | 0.11 | 188 | 4,358,830,120 | 13,475,267 | 2.708 | 2024-07-22 |
| 94 | 2024-07-15 | 4,831,859 | 18,312 | 0.11 | 188 | 4,358,830,120 | 13,642,575 | 2.823 | 2024-07-11 |
| 95 | 2024-07-12 | 4,813,547 | -9,562 | 0.11 | 188 | 4,358,830,120 | 12,936,497 | 2.688 | 2024-07-10 |
| 96 | 2024-07-11 | 4,823,109 | 286,881 | 0.11 | 189 | 4,358,830,120 | 13,264,814 | 2.750 | 2024-07-09 |
| 97 | 2024-07-10 | 4,536,228 | 3,825 | 0.10 | 188 | 4,358,830,120 | 14,468,152 | 3.189 | 2024-07-08 |
| 98 | 2024-07-08 | 4,532,403 | -478,136 | 0.10 | 187 | 4,358,830,120 | 14,313,762 | 3.158 | 2024-07-04 |
| 99 | 2024-07-05 | 5,010,539 | -9,563 | 0.11 | 188 | 4,358,830,120 | 15,718,968 | 3.137 | 2024-07-03 |
| 100 | 2024-06-27 | 5,020,102 | 210,380 | 0.12 | 188 | 4,358,830,120 | 14,909,024 | 2.970 | 2024-06-25 |
| 101 | 2024-06-26 | 4,809,722 | 283,057 | 0.11 | 188 | 4,358,830,120 | 14,183,631 | 2.949 | 2024-06-24 |
| 102 | 2024-06-19 | 4,526,665 | 9,563 | 0.10 | 188 | 4,358,830,120 | 13,396,246 | 2.959 | 2024-06-17 |
| 103 | 2024-06-17 | 4,517,102 | 7,650 | 0.10 | 188 | 4,358,830,120 | 13,745,838 | 3.043 | 2024-06-13 |
| 104 | 2024-06-14 | 4,509,452 | 38,251 | 0.10 | 188 | 4,358,830,120 | 13,722,559 | 3.043 | 2024-06-12 |
| 105 | 2024-06-07 | 4,471,201 | -28,688 | 0.10 | 188 | 4,358,830,120 | 14,447,776 | 3.231 | 2024-06-05 |
| 106 | 2024-05-17 | 4,499,889 | -9,563 | 0.10 | 188 | 4,358,830,120 | 15,199,268 | 3.378 | 2024-05-14 |
| 107 | 2024-05-10 | 4,509,452 | -153,004 | 0.10 | 188 | 4,358,830,120 | 13,722,559 | 3.043 | 2024-05-08 |
| 108 | 2024-05-06 | 4,662,456 | 3,825 | 0.11 | 191 | 4,358,830,120 | 16,841,299 | 3.612 | 2024-05-02 |
| 109 | 2024-05-03 | 4,658,631 | 464,841 | 0.11 | 190 | 4,358,830,120 | 16,139,567 | 3.464 | 2024-04-30 |
| 110 | 2024-05-02 | 4,193,790 | 8,804 | 0.10 | 189 | 4,012,865,113 | 15,005,517 | 3.578 | 2024-04-29 |
| 111 | 2024-04-30 | 4,184,986 | 1,761 | 0.10 | 188 | 4,012,865,113 | 14,356,040 | 3.430 | 2024-04-26 |
| 112 | 2024-04-29 | 4,183,225 | -22,890 | 0.10 | 188 | 4,012,865,113 | 13,874,834 | 3.317 | 2024-04-25 |
| 113 | 2024-04-26 | 4,206,115 | -45,780 | 0.10 | 187 | 4,012,865,113 | 13,807,425 | 3.283 | 2024-04-24 |
| 114 | 2024-04-25 | 4,251,895 | 52,823 | 0.11 | 188 | 4,012,865,113 | 13,619,631 | 3.203 | 2024-04-23 |
| 115 | 2024-04-24 | 4,199,072 | 8,804 | 0.10 | 188 | 4,012,865,113 | 13,402,733 | 3.192 | 2024-04-22 |
| 116 | 2024-04-23 | 4,190,268 | 8,803 | 0.10 | 188 | 4,012,865,113 | 12,993,859 | 3.101 | 2024-04-19 |
| 117 | 2024-04-22 | 4,181,465 | 8,804 | 0.10 | 188 | 4,012,865,113 | 13,156,548 | 3.146 | 2024-04-18 |
| 118 | 2024-04-11 | 4,172,661 | 7,043 | 0.10 | 188 | 4,012,865,113 | 14,692,934 | 3.521 | 2024-04-09 |
| 119 | 2024-04-09 | 4,165,618 | 1,761 | 0.10 | 188 | 4,012,865,113 | 14,384,234 | 3.453 | 2024-04-05 |
| 120 | 2024-04-05 | 4,163,857 | -441,947 | 0.10 | 187 | 4,012,865,113 | 14,567,339 | 3.499 | 2024-04-02 |
| 121 | 2024-03-26 | 4,605,804 | 176,074 | 0.11 | 189 | 4,012,865,113 | 14,282,421 | 3.101 | 2024-03-22 |
| 122 | 2024-03-21 | 4,429,730 | 264,112 | 0.11 | 189 | 4,012,865,113 | 13,837,055 | 3.124 | 2024-03-19 |
| 123 | 2024-03-01 | 4,165,618 | -35,215 | 0.10 | 188 | 4,012,865,113 | 14,005,702 | 3.362 | 2024-02-28 |
| 124 | 2024-02-23 | 4,200,833 | -75,712 | 0.10 | 188 | 4,012,865,113 | 14,553,551 | 3.464 | 2024-02-21 |
| 125 | 2024-02-21 | 4,276,545 | -17,607 | 0.11 | 189 | 4,012,865,113 | 13,892,896 | 3.249 | 2024-02-19 |
| 126 | 2024-02-20 | 4,294,152 | -264,112 | 0.11 | 189 | 4,012,865,113 | 14,291,531 | 3.328 | 2024-02-16 |
| 127 | 2024-02-19 | 4,558,264 | 264,112 | 0.11 | 190 | 4,012,865,113 | 14,031,448 | 3.078 | 2024-02-15 |
| 128 | 2024-02-07 | 4,294,152 | -264,112 | 0.11 | 189 | 4,012,865,113 | 13,511,106 | 3.146 | 2024-02-05 |
| 129 | 2024-02-02 | 4,558,264 | 264,112 | 0.11 | 190 | 4,012,865,113 | 14,238,554 | 3.124 | 2024-01-31 |
| 130 | 2024-01-30 | 4,294,152 | -264,112 | 0.11 | 189 | 4,012,865,113 | 14,193,978 | 3.305 | 2024-01-26 |
| 131 | 2024-01-25 | 4,558,264 | 33,322 | 0.11 | 190 | 4,012,865,113 | 14,083,224 | 3.090 | 2024-01-23 |
| 132 | 2024-01-24 | 4,524,942 | 17,608 | 0.11 | 189 | 4,012,865,113 | 13,414,894 | 2.965 | 2024-01-22 |
| 133 | 2024-01-23 | 4,507,334 | 17,607 | 0.11 | 189 | 4,012,865,113 | 14,130,663 | 3.135 | 2024-01-19 |
| 134 | 2024-01-16 | 4,489,727 | 17,607 | 0.11 | 189 | 4,012,865,113 | 15,707,402 | 3.499 | 2024-01-12 |
| 135 | 2024-01-15 | 4,472,120 | 1,761 | 0.11 | 189 | 4,012,865,113 | 15,544,208 | 3.476 | 2024-01-11 |
| 136 | 2024-01-09 | 4,470,359 | 250,026 | 0.11 | 188 | 4,012,865,113 | 16,299,758 | 3.646 | 2024-01-05 |
| 137 | 2024-01-04 | 4,220,333 | 17,607 | 0.11 | 188 | 4,012,865,113 | 15,819,559 | 3.748 | 2024-01-02 |
| 138 | 2024-01-03 | 4,202,726 | -264,111 | 0.10 | 187 | 4,012,865,113 | 15,944,513 | 3.794 | 2023-12-29 |
| 139 | 2024-01-02 | 4,466,837 | 14,086 | 0.11 | 188 | 4,012,865,113 | 16,692,820 | 3.737 | 2023-12-28 |
| 140 | 2023-12-28 | 4,452,751 | 17,607 | 0.11 | 187 | 4,012,865,113 | 15,881,509 | 3.567 | 2023-12-22 |
| 141 | 2023-12-20 | 4,435,144 | 8,804 | 0.11 | 187 | 4,012,865,113 | 16,221,735 | 3.658 | 2023-12-18 |
| 142 | 2023-12-15 | 4,426,340 | 35,215 | 0.11 | 187 | 4,012,865,113 | 16,038,700 | 3.623 | 2023-12-13 |
| 143 | 2023-12-14 | 4,391,125 | 17,607 | 0.11 | 186 | 4,012,865,113 | 16,509,637 | 3.760 | 2023-12-12 |
| 144 | 2023-11-29 | 4,373,518 | -26,411 | 0.11 | 186 | 4,012,865,113 | 17,983,458 | 4.112 | 2023-11-27 |
| 145 | 2023-11-23 | 4,399,929 | 26,411 | 0.11 | 187 | 4,012,865,113 | 18,591,838 | 4.225 | 2023-11-21 |
| 146 | 2023-11-07 | 4,373,518 | 13,470 | 0.11 | 186 | 4,012,865,113 | 18,877,663 | 4.316 | 2023-11-03 |
| 147 | 2023-11-01 | 4,360,048 | -8,804 | 0.11 | 185 | 4,012,865,113 | 18,819,522 | 4.316 | 2023-10-30 |
| 148 | 2023-10-27 | 4,368,852 | -8,804 | 0.11 | 185 | 4,012,865,113 | 18,013,897 | 4.123 | 2023-10-25 |
| 149 | 2023-10-25 | 4,377,656 | 17,608 | 0.11 | 186 | 4,012,865,113 | 17,105,422 | 3.907 | 2023-10-20 |
| 150 | 2023-10-19 | 4,360,048 | -17,608 | 0.11 | 186 | 4,012,865,113 | 18,670,947 | 4.282 | 2023-10-17 |
| 151 | 2023-10-18 | 4,377,656 | 8,804 | 0.11 | 187 | 4,012,865,113 | 18,796,074 | 4.294 | 2023-10-16 |
| 152 | 2023-10-09 | 4,368,852 | -1,761 | 0.11 | 186 | 4,012,865,113 | 19,155,273 | 4.385 | 2023-10-05 |
| 153 | 2023-10-06 | 4,370,613 | 1,761 | 0.11 | 187 | 4,012,865,113 | 19,162,995 | 4.385 | 2023-10-04 |
| 154 | 2023-10-05 | 4,368,852 | 3,522 | 0.11 | 186 | 4,012,865,113 | 19,502,649 | 4.464 | 2023-10-03 |
| 155 | 2023-10-03 | 4,365,330 | -77,473 | 0.11 | 185 | 4,012,865,113 | 20,131,532 | 4.612 | 2023-09-28 |
| 156 | 2023-09-26 | 4,442,803 | -14,086 | 0.11 | 186 | 4,012,865,113 | 21,043,929 | 4.737 | 2023-09-22 |
| 157 | 2023-09-21 | 4,456,889 | 8,804 | 0.11 | 185 | 4,012,865,113 | 21,262,524 | 4.771 | 2023-09-19 |
| 158 | 2023-09-18 | 4,448,085 | 17,607 | 0.11 | 185 | 4,012,865,113 | 20,513,172 | 4.612 | 2023-09-14 |
| 159 | 2023-09-12 | 4,430,478 | 10,564 | 0.11 | 185 | 4,012,865,113 | 21,136,525 | 4.771 | 2023-09-07 |
| 160 | 2023-08-28 | 4,419,914 | 17,608 | 0.11 | 184 | 4,012,865,113 | 20,232,641 | 4.578 | 2023-08-24 |
| 161 | 2023-08-23 | 4,402,306 | -19,368 | 0.11 | 184 | 4,012,865,113 | 20,252,049 | 4.600 | 2023-08-21 |
| 162 | 2023-08-21 | 4,421,674 | 5,282 | 0.11 | 185 | 4,012,865,113 | 21,194,974 | 4.793 | 2023-08-17 |
| 163 | 2023-08-15 | 4,416,392 | 8,804 | 0.11 | 184 | 4,012,865,113 | 21,922,131 | 4.964 | 2023-08-11 |
| 164 | 2023-08-11 | 4,407,588 | 3,521 | 0.11 | 183 | 4,012,865,113 | 22,829,666 | 5.180 | 2023-08-09 |
| 165 | 2023-08-02 | 4,404,067 | -8,804 | 0.11 | 183 | 4,012,865,113 | 24,512,280 | 5.566 | 2023-07-31 |
| 166 | 2023-07-28 | 4,412,871 | 9,244 | 0.11 | 184 | 4,012,865,113 | 22,656,529 | 5.134 | 2023-07-26 |
| 167 | 2023-07-24 | 4,403,627 | -5,282 | 0.11 | 184 | 4,012,865,113 | 22,208,908 | 5.043 | 2023-07-20 |
| 168 | 2023-07-20 | 4,408,909 | 17,608 | 0.11 | 185 | 4,012,865,113 | 21,884,987 | 4.964 | 2023-07-18 |
| 169 | 2023-06-16 | 4,391,301 | -8,804 | 0.11 | 184 | 4,012,865,113 | 24,241,707 | 5.520 | 2023-06-14 |
| 170 | 2023-06-06 | 4,400,105 | 100,362 | 0.11 | 184 | 4,012,865,113 | 23,690,548 | 5.384 | 2023-06-02 |
| 171 | 2023-06-01 | 4,299,743 | 15,847 | 0.11 | 185 | 4,012,865,113 | 22,222,229 | 5.168 | 2023-05-30 |
| 172 | 2023-05-29 | 4,283,896 | 8,804 | 0.11 | 185 | 4,012,865,113 | 23,648,789 | 5.520 | 2023-05-24 |
| 173 | 2023-05-25 | 4,275,092 | -8,804 | 0.11 | 184 | 4,012,865,113 | 23,745,868 | 5.554 | 2023-05-23 |
| 174 | 2023-05-19 | 4,283,896 | 8,804 | 0.11 | 185 | 4,012,865,113 | 26,081,792 | 6.088 | 2023-05-17 |
| 175 | 2023-05-17 | 4,275,092 | -8,804 | 0.11 | 184 | 4,012,865,113 | 27,339,312 | 6.395 | 2023-05-15 |
| 176 | 2023-05-12 | 4,283,896 | -8,804 | 0.11 | 185 | 4,012,865,113 | 28,612,115 | 6.679 | 2023-05-10 |
| 177 | 2023-05-11 | 4,292,700 | -8,803 | 0.11 | 185 | 4,012,865,113 | 28,622,157 | 6.668 | 2023-05-09 |
| 178 | 2023-05-10 | 4,301,503 | 31,693 | 0.11 | 186 | 4,012,865,113 | 27,654,791 | 6.429 | 2023-05-08 |
| 179 | 2023-05-03 | 4,269,810 | 316,628 | 0.11 | 187 | 4,012,865,113 | 30,697,406 | 7.189 | 2023-04-28 |
| 180 | 2023-05-02 | 3,953,182 | 34,234 | 0.11 | 187 | 3,715,290,408 | 27,984,538 | 7.079 | 2023-04-27 |
| 181 | 2023-04-28 | 3,918,948 | 11,411 | 0.11 | 184 | 3,715,290,408 | 27,694,115 | 7.067 | 2023-04-26 |
| 182 | 2023-04-27 | 3,907,537 | 24,453 | 0.11 | 184 | 3,715,290,408 | 27,996,998 | 7.165 | 2023-04-25 |
| 183 | 2023-04-25 | 3,883,084 | 244,526 | 0.10 | 184 | 3,715,290,408 | 28,536,396 | 7.349 | 2023-04-21 |
| 184 | 2023-04-24 | 3,638,558 | 8,151 | 0.10 | 183 | 3,715,290,408 | 26,784,039 | 7.361 | 2023-04-20 |
| 185 | 2023-04-21 | 3,630,407 | 26,083 | 0.10 | 182 | 3,715,290,408 | 26,724,038 | 7.361 | 2023-04-19 |
| 186 | 2023-04-20 | 3,604,324 | 8,151 | 0.10 | 182 | 3,715,290,408 | 26,753,137 | 7.423 | 2023-04-18 |
| 187 | 2023-04-18 | 3,596,173 | -3,260 | 0.10 | 182 | 3,715,290,408 | 28,898,639 | 8.036 | 2023-04-14 |
| 188 | 2023-04-03 | 3,599,433 | 3,260 | 0.10 | 183 | 3,715,290,408 | 28,571,556 | 7.938 | 2023-03-30 |
| 189 | 2023-03-30 | 3,596,173 | 9,536 | 0.10 | 183 | 3,715,290,408 | 28,413,318 | 7.901 | 2023-03-28 |
| 190 | 2023-03-22 | 3,586,637 | 8,151 | 0.10 | 181 | 3,715,290,408 | 31,418,189 | 8.760 | 2023-03-20 |
| 191 | 2023-03-15 | 3,578,486 | 8,151 | 0.10 | 180 | 3,715,290,408 | 32,751,686 | 9.152 | 2023-03-13 |
| 192 | 2023-03-08 | 3,570,335 | 1,630 | 0.10 | 179 | 3,715,290,408 | 33,246,525 | 9.312 | 2023-03-06 |
| 193 | 2023-03-06 | 3,568,705 | 81,509 | 0.10 | 179 | 3,715,290,408 | 32,530,817 | 9.116 | 2023-03-02 |
| 194 | 2023-03-02 | 3,487,196 | 11,411 | 0.09 | 179 | 3,715,290,408 | 29,734,229 | 8.527 | 2023-02-28 |
| 195 | 2023-02-24 | 3,475,785 | -8,150 | 0.09 | 178 | 3,715,290,408 | 32,195,514 | 9.263 | 2023-02-22 |
| 196 | 2023-02-23 | 3,483,935 | -1,386 | 0.09 | 179 | 3,715,290,408 | 32,399,235 | 9.300 | 2023-02-21 |
| 197 | 2023-02-17 | 3,485,321 | 1,630 | 0.09 | 180 | 3,715,290,408 | 30,188,602 | 8.662 | 2023-02-15 |
| 198 | 2023-02-01 | 3,483,691 | 16,302 | 0.09 | 179 | 3,715,290,408 | 30,174,483 | 8.662 | 2023-01-30 |
| 199 | 2023-01-30 | 3,467,389 | -4,891 | 0.09 | 178 | 3,715,290,408 | 30,288,521 | 8.735 | 2023-01-26 |
| 200 | 2023-01-18 | 3,472,280 | -1,385 | 0.09 | 179 | 3,715,290,408 | 30,160,845 | 8.686 | 2023-01-16 |
| 201 | 2022-12-29 | 3,473,665 | -32,604 | 0.09 | 180 | 3,715,290,408 | 27,743,703 | 7.987 | 2022-12-23 |
| 202 | 2022-12-28 | 3,506,269 | -6,521 | 0.09 | 181 | 3,715,290,408 | 28,176,176 | 8.036 | 2022-12-22 |
| 203 | 2022-12-21 | 3,512,790 | -16,301 | 0.09 | 182 | 3,715,290,408 | 28,400,966 | 8.085 | 2022-12-19 |
| 204 | 2022-12-19 | 3,529,091 | 3,260 | 0.09 | 183 | 3,715,290,408 | 28,749,245 | 8.146 | 2022-12-15 |
| 205 | 2022-12-16 | 3,525,831 | -3,260 | 0.09 | 182 | 3,715,290,408 | 29,717,601 | 8.429 | 2022-12-14 |
| 206 | 2022-12-13 | 3,529,091 | 11,411 | 0.09 | 183 | 3,715,290,408 | 30,654,316 | 8.686 | 2022-12-09 |
| 207 | 2022-12-12 | 3,517,680 | -11,085 | 0.09 | 183 | 3,715,290,408 | 28,397,345 | 8.073 | 2022-12-08 |
| 208 | 2022-12-08 | 3,528,765 | 4,890 | 0.09 | 184 | 3,715,290,408 | 29,439,279 | 8.343 | 2022-12-06 |
| 209 | 2022-12-05 | 3,523,875 | -20,784 | 0.09 | 183 | 3,715,290,408 | 29,398,483 | 8.343 | 2022-12-01 |
| 210 | 2022-12-01 | 3,544,659 | -44,015 | 0.10 | 184 | 3,715,290,408 | 29,528,389 | 8.330 | 2022-11-29 |
| 211 | 2022-11-14 | 3,588,674 | -9,781 | 0.10 | 184 | 3,715,290,408 | 22,938,618 | 6.392 | 2022-11-10 |
| 212 | 2022-11-11 | 3,598,455 | -17,647 | 0.10 | 184 | 3,715,290,408 | 23,795,802 | 6.613 | 2022-11-09 |
| 213 | 2022-11-09 | 3,616,102 | -1,630 | 0.10 | 185 | 3,715,290,408 | 24,444,873 | 6.760 | 2022-11-07 |
| 214 | 2022-11-03 | 3,617,732 | 8,151 | 0.10 | 186 | 3,715,290,408 | 22,192,279 | 6.134 | 2022-11-01 |
| 215 | 2022-11-01 | 3,609,581 | 14,671 | 0.10 | 185 | 3,715,290,408 | 21,610,864 | 5.987 | 2022-10-28 |
| 216 | 2022-10-31 | 3,594,910 | -8,151 | 0.10 | 184 | 3,715,290,408 | 23,110,792 | 6.429 | 2022-10-27 |
| 217 | 2022-10-28 | 3,603,061 | 17,647 | 0.10 | 185 | 3,715,290,408 | 23,074,783 | 6.404 | 2022-10-26 |
| 218 | 2022-10-26 | 3,585,414 | 3,260 | 0.10 | 184 | 3,715,290,408 | 23,005,756 | 6.416 | 2022-10-24 |
| 219 | 2022-10-25 | 3,582,154 | 3,261 | 0.10 | 183 | 3,715,290,408 | 24,786,709 | 6.919 | 2022-10-21 |
| 220 | 2022-10-21 | 3,578,893 | 8,151 | 0.10 | 183 | 3,715,290,408 | 24,676,328 | 6.895 | 2022-10-19 |
| 221 | 2022-10-14 | 3,570,742 | 16,301 | 0.10 | 181 | 3,715,290,408 | 24,532,512 | 6.870 | 2022-10-12 |
| 222 | 2022-10-13 | 3,554,441 | 10,393 | 0.10 | 179 | 3,715,290,408 | 24,725,773 | 6.956 | 2022-10-11 |
| 223 | 2022-10-11 | 3,544,048 | 16,302 | 0.10 | 179 | 3,715,290,408 | 27,305,790 | 7.705 | 2022-10-07 |
| 224 | 2022-10-10 | 3,527,746 | 32,603 | 0.09 | 178 | 3,715,290,408 | 28,132,361 | 7.975 | 2022-10-06 |
| 225 | 2022-09-29 | 3,495,143 | 8,151 | 0.09 | 177 | 3,715,290,408 | 27,443,559 | 7.852 | 2022-09-27 |
| 226 | 2022-09-27 | 3,486,992 | -122,263 | 0.09 | 177 | 3,715,290,408 | 27,379,558 | 7.852 | 2022-09-23 |
| 227 | 2022-09-08 | 3,609,255 | -4,891 | 0.10 | 178 | 3,715,290,408 | 33,077,576 | 9.165 | 2022-09-06 |
| 228 | 2022-09-02 | 3,614,146 | 122,263 | 0.10 | 179 | 3,715,290,408 | 32,989,379 | 9.128 | 2022-08-31 |
| 229 | 2022-08-22 | 3,491,883 | -1,630 | 0.09 | 178 | 3,715,290,408 | 33,629,844 | 9.631 | 2022-08-18 |
| 230 | 2022-07-29 | 3,493,513 | 32,604 | 0.09 | 179 | 3,715,290,408 | 34,331,311 | 9.827 | 2022-07-27 |
| 231 | 2022-07-28 | 3,460,909 | 8,151 | 0.09 | 178 | 3,715,290,408 | 34,138,288 | 9.864 | 2022-07-26 |
| 232 | 2022-07-15 | 3,452,758 | -693 | 0.09 | 177 | 3,715,290,408 | 35,837,030 | 10.38 | 2022-07-13 |
| 233 | 2022-07-12 | 3,453,451 | 32,603 | 0.09 | 178 | 3,715,290,408 | 37,200,033 | 10.77 | 2022-07-08 |
| 234 | 2022-07-11 | 3,420,848 | 8,151 | 0.09 | 177 | 3,715,290,408 | 35,925,519 | 10.50 | 2022-07-07 |
| 235 | 2022-07-08 | 3,412,697 | 8,151 | 0.09 | 176 | 3,715,290,408 | 35,253,751 | 10.33 | 2022-07-06 |
| 236 | 2022-07-04 | 3,404,546 | -11,411 | 0.09 | 176 | 3,715,290,408 | 34,751,859 | 10.21 | 2022-06-29 |
| 237 | 2022-06-28 | 3,415,957 | 52,166 | 0.09 | 178 | 3,715,290,408 | 33,527,247 | 9.815 | 2022-06-24 |
| 238 | 2022-06-08 | 3,363,791 | 8,150 | 0.09 | 177 | 3,715,290,408 | 32,767,629 | 9.741 | 2022-06-06 |
| 239 | 2022-06-01 | 3,355,641 | 286,172 | 0.09 | 177 | 3,715,290,408 | 43,598,347 | 12.99 | 2022-05-30 |
| 240 | 2022-05-31 | 3,069,469 | 1,496 | 0.09 | 175 | 3,410,044,248 | 40,003,329 | 13.03 | 2022-05-27 |
| 241 | 2022-05-30 | 3,067,973 | 14,962 | 0.09 | 174 | 3,410,044,248 | 40,065,850 | 13.06 | 2022-05-26 |
| 242 | 2022-05-26 | 3,053,011 | -2,992 | 0.09 | 173 | 3,410,044,248 | 38,768,611 | 12.70 | 2022-05-24 |
| 243 | 2022-05-23 | 3,056,003 | 14,962 | 0.09 | 173 | 3,410,044,248 | 39,010,850 | 12.77 | 2022-05-19 |
| 244 | 2022-05-19 | 3,041,041 | -4,488 | 0.09 | 173 | 3,410,044,248 | 39,104,399 | 12.86 | 2022-05-17 |
| 245 | 2022-05-17 | 3,045,529 | 2,992 | 0.09 | 174 | 3,410,044,248 | 39,284,237 | 12.90 | 2022-05-13 |
| 246 | 2022-05-16 | 3,042,537 | 149,624 | 0.09 | 174 | 3,410,044,248 | 38,920,290 | 12.79 | 2022-05-12 |
| 247 | 2022-05-12 | 2,892,913 | 4,489 | 0.08 | 173 | 3,410,044,248 | 38,282,371 | 13.23 | 2022-05-10 |
| 248 | 2022-05-11 | 2,888,424 | 7,481 | 0.08 | 172 | 3,410,044,248 | 39,304,021 | 13.61 | 2022-05-06 |
| 249 | 2022-05-06 | 2,880,943 | 4,489 | 0.08 | 171 | 3,410,044,248 | 40,203,460 | 13.95 | 2022-05-04 |
| 250 | 2022-04-29 | 2,876,454 | -2,993 | 0.08 | 171 | 3,410,044,248 | 39,141,141 | 13.61 | 2022-04-27 |
| 251 | 2022-04-28 | 2,879,447 | -22,443 | 0.08 | 171 | 3,410,044,248 | 36,449,144 | 12.66 | 2022-04-26 |
| 252 | 2022-04-25 | 2,901,890 | 2,992 | 0.09 | 172 | 3,410,044,248 | 37,509,017 | 12.93 | 2022-04-21 |
| 253 | 2022-04-22 | 2,898,898 | 2,993 | 0.09 | 172 | 3,410,044,248 | 38,012,830 | 13.11 | 2022-04-20 |
| 254 | 2022-04-21 | 2,895,905 | 1,271 | 0.08 | 171 | 3,410,044,248 | 39,947,745 | 13.79 | 2022-04-19 |
| 255 | 2022-04-20 | 2,894,634 | 4,489 | 0.08 | 170 | 3,410,044,248 | 41,090,974 | 14.20 | 2022-04-14 |
| 256 | 2022-04-19 | 2,890,145 | -2,543 | 0.08 | 169 | 3,410,044,248 | 40,022,817 | 13.85 | 2022-04-13 |
| 257 | 2022-04-14 | 2,892,688 | 22,443 | 0.08 | 169 | 3,410,044,248 | 40,290,029 | 13.93 | 2022-04-12 |
| 258 | 2022-04-13 | 2,870,245 | 1,496 | 0.08 | 168 | 3,410,044,248 | 39,900,705 | 13.90 | 2022-04-11 |
| 259 | 2022-04-11 | 2,868,749 | -6,845 | 0.08 | 167 | 3,410,044,248 | 40,263,369 | 14.04 | 2022-04-07 |
| 260 | 2022-04-07 | 2,875,594 | -1,496 | 0.08 | 166 | 3,410,044,248 | 40,820,691 | 14.20 | 2022-04-04 |
| 261 | 2022-04-04 | 2,877,090 | -10,474 | 0.08 | 167 | 3,410,044,248 | 37,457,662 | 13.02 | 2022-03-31 |
| 262 | 2022-03-31 | 2,887,564 | 7,481 | 0.08 | 168 | 3,410,044,248 | 34,660,611 | 12.00 | 2022-03-29 |
| 263 | 2022-03-24 | 2,880,083 | 149,625 | 0.08 | 167 | 3,410,044,248 | 35,032,785 | 12.16 | 2022-03-22 |
| 264 | 2022-03-21 | 2,730,458 | 7,481 | 0.08 | 167 | 3,410,044,248 | 33,650,745 | 12.32 | 2022-03-17 |
| 265 | 2022-03-17 | 2,722,977 | -1,496 | 0.08 | 166 | 3,410,044,248 | 27,443,758 | 10.08 | 2022-03-15 |
| 266 | 2022-03-16 | 2,724,473 | 2,992 | 0.08 | 167 | 3,410,044,248 | 30,736,416 | 11.28 | 2022-03-14 |
| 267 | 2022-03-07 | 2,721,481 | 7,481 | 0.08 | 167 | 3,410,044,248 | 37,687,153 | 13.85 | 2022-03-03 |
| 268 | 2022-03-02 | 2,714,000 | 6,621 | 0.08 | 166 | 3,410,044,248 | 36,350,118 | 13.39 | 2022-02-28 |
| 269 | 2022-02-23 | 2,707,379 | 4,489 | 0.08 | 164 | 3,410,044,248 | 39,952,724 | 14.76 | 2022-02-21 |
| 270 | 2022-02-21 | 2,702,890 | 1,496 | 0.08 | 164 | 3,410,044,248 | 39,741,964 | 14.70 | 2022-02-17 |
| 271 | 2022-02-17 | 2,701,394 | -4,489 | 0.08 | 163 | 3,410,044,248 | 39,214,440 | 14.52 | 2022-02-15 |
| 272 | 2022-02-14 | 2,705,883 | -2,992 | 0.08 | 164 | 3,410,044,248 | 41,594,424 | 15.37 | 2022-02-10 |
| 273 | 2022-02-11 | 2,708,875 | -11,970 | 0.08 | 165 | 3,410,044,248 | 38,960,947 | 14.38 | 2022-02-09 |
| 274 | 2022-02-10 | 2,720,845 | 1,496 | 0.08 | 164 | 3,410,044,248 | 39,060,370 | 14.36 | 2022-02-08 |
| 275 | 2022-02-09 | 2,719,349 | -2,992 | 0.08 | 163 | 3,410,044,248 | 38,893,497 | 14.30 | 2022-02-07 |
| 276 | 2022-02-04 | 2,722,341 | 2,992 | 0.08 | 163 | 3,410,044,248 | 36,825,725 | 13.53 | 2022-01-27 |
| 277 | 2022-01-25 | 2,719,349 | 4,489 | 0.08 | 163 | 3,410,044,248 | 39,038,893 | 14.36 | 2022-01-21 |
| 278 | 2022-01-24 | 2,714,860 | -2,993 | 0.08 | 162 | 3,410,044,248 | 39,264,762 | 14.46 | 2022-01-20 |
| 279 | 2022-01-21 | 2,717,853 | -2,992 | 0.08 | 163 | 3,410,044,248 | 39,235,391 | 14.44 | 2022-01-19 |
| 280 | 2022-01-18 | 2,720,845 | 2,992 | 0.08 | 163 | 3,410,044,248 | 37,605,607 | 13.82 | 2022-01-14 |
| 281 | 2022-01-12 | 2,717,853 | 1,497 | 0.08 | 163 | 3,410,044,248 | 38,581,468 | 14.20 | 2022-01-10 |
| 282 | 2022-01-11 | 2,716,356 | 3,179 | 0.08 | 162 | 3,410,044,248 | 38,995,926 | 14.36 | 2022-01-07 |
| 283 | 2022-01-10 | 2,713,177 | -4,489 | 0.08 | 160 | 3,410,044,248 | 36,411,629 | 13.42 | 2022-01-06 |
| 284 | 2022-01-07 | 2,717,666 | -14,962 | 0.08 | 160 | 3,410,044,248 | 34,582,891 | 12.73 | 2022-01-05 |
| 285 | 2022-01-04 | 2,732,628 | -1,496 | 0.08 | 161 | 3,410,044,248 | 34,919,392 | 12.78 | 2021-12-31 |
| 286 | 2021-12-29 | 2,734,124 | -636 | 0.08 | 163 | 3,410,044,248 | 35,267,428 | 12.90 | 2021-12-24 |
| 287 | 2021-12-28 | 2,734,760 | -26,932 | 0.08 | 164 | 3,410,044,248 | 35,056,301 | 12.82 | 2021-12-22 |
| 288 | 2021-12-22 | 2,761,692 | 1,496 | 0.08 | 165 | 3,410,044,248 | 34,109,510 | 12.35 | 2021-12-20 |
| 289 | 2021-12-20 | 2,760,196 | -4,489 | 0.08 | 164 | 3,410,044,248 | 34,902,724 | 12.65 | 2021-12-16 |
| 290 | 2021-12-16 | 2,764,685 | 52,369 | 0.08 | 164 | 3,410,044,248 | 34,220,386 | 12.38 | 2021-12-14 |
| 291 | 2021-12-15 | 2,712,316 | -5,985 | 0.08 | 164 | 3,410,044,248 | 34,877,362 | 12.86 | 2021-12-13 |
| 292 | 2021-12-13 | 2,718,301 | -4,489 | 0.08 | 165 | 3,410,044,248 | 33,900,605 | 12.47 | 2021-12-09 |
| 293 | 2021-12-10 | 2,722,790 | 4,489 | 0.08 | 165 | 3,410,044,248 | 33,774,614 | 12.40 | 2021-12-08 |
| 294 | 2021-12-08 | 2,718,301 | -14,963 | 0.08 | 165 | 3,410,044,248 | 32,519,873 | 11.96 | 2021-12-06 |
| 295 | 2021-11-24 | 2,733,264 | 2,993 | 0.08 | 166 | 3,410,044,248 | 32,333,530 | 11.83 | 2021-11-22 |
| 296 | 2021-11-19 | 2,730,271 | 4,488 | 0.08 | 166 | 3,410,044,248 | 32,663,074 | 11.96 | 2021-11-17 |
| 297 | 2021-11-18 | 2,725,783 | 4,489 | 0.08 | 166 | 3,410,044,248 | 32,755,123 | 12.02 | 2021-11-16 |
| 298 | 2021-11-17 | 2,721,294 | 52,369 | 0.08 | 166 | 3,410,044,248 | 33,064,930 | 12.15 | 2021-11-15 |
| 299 | 2021-11-16 | 2,668,925 | 7,481 | 0.08 | 164 | 3,410,044,248 | 32,606,999 | 12.22 | 2021-11-12 |
| 300 | 2021-11-15 | 2,661,444 | -7,481 | 0.08 | 163 | 3,410,044,248 | 33,298,253 | 12.51 | 2021-11-11 |
| 301 | 2021-11-12 | 2,668,925 | -14,963 | 0.08 | 164 | 3,410,044,248 | 31,465,397 | 11.79 | 2021-11-10 |
| 302 | 2021-11-04 | 2,683,888 | 1,496 | 0.08 | 164 | 3,410,044,248 | 32,502,806 | 12.11 | 2021-11-02 |
| 303 | 2021-11-01 | 2,682,392 | 22,444 | 0.08 | 163 | 3,410,044,248 | 34,779,413 | 12.97 | 2021-10-28 |
| 304 | 2021-10-28 | 2,659,948 | 7,481 | 0.08 | 162 | 3,410,044,248 | 35,555,060 | 13.37 | 2021-10-26 |
| 305 | 2021-10-15 | 2,652,467 | 2,993 | 0.08 | 161 | 3,410,044,248 | 36,022,343 | 13.58 | 2021-10-11 |
| 306 | 2021-10-04 | 2,649,474 | 12,718 | 0.08 | 161 | 3,410,044,248 | 37,610,789 | 14.20 | 2021-09-29 |
| 307 | 2021-09-29 | 2,636,756 | 4,488 | 0.08 | 160 | 3,410,044,248 | 37,500,740 | 14.22 | 2021-09-27 |
| 308 | 2021-09-15 | 2,632,268 | 1,497 | 0.08 | 160 | 3,410,044,248 | 44,403,553 | 16.87 | 2021-09-13 |
| 309 | 2021-09-14 | 2,630,771 | -10,474 | 0.08 | 159 | 3,410,044,248 | 45,292,592 | 17.22 | 2021-09-10 |
| 310 | 2021-09-13 | 2,641,245 | -2,992 | 0.08 | 161 | 3,410,044,248 | 44,201,935 | 16.74 | 2021-09-09 |
| 311 | 2021-09-10 | 2,644,237 | -35,387 | 0.08 | 162 | 3,410,044,248 | 42,838,205 | 16.20 | 2021-09-08 |
| 312 | 2021-09-09 | 2,679,624 | -4,488 | 0.08 | 165 | 3,410,044,248 | 44,127,856 | 16.47 | 2021-09-07 |
| 313 | 2021-09-08 | 2,684,112 | -7,482 | 0.08 | 165 | 3,410,044,248 | 44,417,033 | 16.55 | 2021-09-06 |
| 314 | 2021-09-07 | 2,691,594 | -46,383 | 0.08 | 166 | 3,410,044,248 | 43,101,723 | 16.01 | 2021-09-03 |
| 315 | 2021-09-06 | 2,737,977 | -2,993 | 0.08 | 169 | 3,410,044,248 | 42,453,749 | 15.51 | 2021-09-02 |
| 316 | 2021-09-03 | 2,740,970 | -13,466 | 0.08 | 170 | 3,410,044,248 | 41,620,844 | 15.18 | 2021-09-01 |
| 317 | 2021-09-02 | 2,754,436 | -14,962 | 0.08 | 170 | 3,410,044,248 | 39,174,420 | 14.22 | 2021-08-31 |
| 318 | 2021-09-01 | 2,769,398 | -4,489 | 0.08 | 170 | 3,410,044,248 | 37,758,420 | 13.63 | 2021-08-30 |
| 319 | 2021-08-27 | 2,773,887 | -22,443 | 0.08 | 170 | 3,410,044,248 | 37,226,375 | 13.42 | 2021-08-25 |
| 320 | 2021-08-26 | 2,796,330 | 29,924 | 0.08 | 172 | 3,410,044,248 | 36,630,493 | 13.10 | 2021-08-24 |
| 321 | 2021-08-23 | 2,766,406 | 2,993 | 0.08 | 171 | 3,410,044,248 | 36,608,284 | 13.23 | 2021-08-19 |
| 322 | 2021-08-18 | 2,763,413 | -4,676 | 0.08 | 169 | 3,410,044,248 | 37,898,448 | 13.71 | 2021-08-16 |
| 323 | 2021-08-12 | 2,768,089 | 1,272 | 0.08 | 170 | 3,410,044,248 | 37,740,573 | 13.63 | 2021-08-10 |
| 324 | 2021-08-11 | 2,766,817 | -2,993 | 0.08 | 169 | 3,410,044,248 | 37,353,394 | 13.50 | 2021-08-09 |
| 325 | 2021-08-09 | 2,769,810 | -1,496 | 0.10 | 170 | 2,894,253,324 | 35,875,835 | 12.95 | 2021-08-05 |
| 326 | 2021-08-04 | 2,771,306 | -2,992 | 0.10 | 171 | 2,894,253,324 | 34,487,557 | 12.44 | 2021-08-02 |
| 327 | 2021-08-02 | 2,774,298 | 2,992 | 0.10 | 171 | 2,894,253,324 | 31,038,936 | 11.19 | 2021-07-29 |
| 328 | 2021-07-28 | 2,771,306 | 7,481 | 0.10 | 171 | 2,894,253,324 | 33,709,642 | 12.16 | 2021-07-26 |
| 329 | 2021-07-23 | 2,763,825 | -10,473 | 0.10 | 170 | 2,894,253,324 | 33,433,927 | 12.10 | 2021-07-21 |
| 330 | 2021-07-16 | 2,774,298 | 13,466 | 0.10 | 170 | 2,894,253,324 | 32,003,109 | 11.54 | 2021-07-14 |
| 331 | 2021-07-09 | 2,760,832 | 11,970 | 0.10 | 170 | 2,894,253,324 | 32,954,878 | 11.94 | 2021-07-07 |
| 332 | 2021-06-29 | 2,748,862 | -2,993 | 0.09 | 170 | 2,894,253,324 | 34,244,996 | 12.46 | 2021-06-25 |
| 333 | 2021-06-28 | 2,751,855 | -1,496 | 0.10 | 170 | 2,894,253,324 | 33,914,446 | 12.32 | 2021-06-24 |
| 334 | 2021-06-25 | 2,753,351 | 2,993 | 0.10 | 171 | 2,894,253,324 | 33,601,651 | 12.20 | 2021-06-23 |
| 335 | 2021-06-15 | 2,750,358 | 2,992 | 0.10 | 171 | 2,894,253,324 | 36,212,101 | 13.17 | 2021-06-10 |
| 336 | 2021-06-10 | 2,747,366 | 2,993 | 0.09 | 170 | 2,894,253,324 | 36,613,390 | 13.33 | 2021-06-08 |
| 337 | 2021-06-08 | 2,744,373 | 1,496 | 0.09 | 169 | 2,894,253,324 | 36,683,554 | 13.37 | 2021-06-04 |
| 338 | 2021-06-03 | 2,742,877 | -29,925 | 0.09 | 168 | 2,894,253,324 | 38,056,772 | 13.87 | 2021-06-01 |
| 339 | 2021-06-01 | 2,772,802 | 2,992 | 0.10 | 169 | 2,894,253,324 | 38,101,339 | 13.74 | 2021-05-28 |
| 340 | 2021-05-31 | 2,769,810 | 4,489 | 0.10 | 169 | 2,894,253,324 | 38,282,367 | 13.82 | 2021-05-27 |
| 341 | 2021-05-27 | 2,765,321 | -1,496 | 0.10 | 169 | 2,894,253,324 | 37,407,125 | 13.53 | 2021-05-25 |
| 342 | 2021-05-26 | 2,766,817 | 14,962 | 0.10 | 169 | 2,894,253,324 | 37,205,460 | 13.45 | 2021-05-24 |
| 343 | 2021-05-21 | 2,751,855 | 5,985 | 0.10 | 168 | 2,894,253,324 | 37,739,937 | 13.71 | 2021-05-18 |
| 344 | 2021-05-20 | 2,745,870 | 37,406 | 0.09 | 168 | 2,894,253,324 | 41,179,418 | 15.00 | 2021-05-17 |
| 345 | 2021-05-18 | 2,708,464 | 178,706 | 0.09 | 166 | 2,894,253,324 | 40,312,469 | 14.88 | 2021-05-14 |
| 346 | 2021-05-14 | 2,529,758 | 168,539 | 0.09 | 164 | 2,739,612,170 | 38,938,677 | 15.39 | 2021-05-12 |
| 347 | 2021-05-11 | 2,361,219 | 7,082 | 0.09 | 164 | 2,739,612,170 | 37,344,789 | 15.82 | 2021-05-07 |
| 348 | 2021-05-06 | 2,354,137 | 21,244 | 0.09 | 163 | 2,739,612,170 | 37,033,320 | 15.73 | 2021-05-04 |
| 349 | 2021-05-05 | 2,332,893 | -602 | 0.09 | 162 | 2,739,612,170 | 36,501,465 | 15.65 | 2021-05-03 |
| 350 | 2021-04-28 | 2,333,495 | 4,249 | 0.09 | 163 | 2,739,612,170 | 39,344,762 | 16.86 | 2021-04-26 |
| 351 | 2021-04-27 | 2,329,246 | -5,665 | 0.09 | 162 | 2,739,612,170 | 40,259,882 | 17.28 | 2021-04-23 |
| 352 | 2021-04-22 | 2,334,911 | 8,498 | 0.09 | 164 | 2,739,612,170 | 38,907,028 | 16.66 | 2021-04-20 |
| 353 | 2021-04-14 | 2,326,413 | 2,832 | 0.08 | 163 | 2,739,612,170 | 38,239,791 | 16.44 | 2021-04-12 |
| 354 | 2021-04-13 | 2,323,581 | -28,326 | 0.08 | 162 | 2,739,612,170 | 39,833,844 | 17.14 | 2021-04-09 |
| 355 | 2021-04-09 | 2,351,907 | -4,249 | 0.09 | 163 | 2,739,612,170 | 39,588,780 | 16.83 | 2021-04-07 |
| 356 | 2021-04-07 | 2,356,156 | -2,832 | 0.09 | 164 | 2,739,612,170 | 37,331,257 | 15.84 | 2021-03-31 |
| 357 | 2021-03-31 | 2,358,988 | 35,407 | 0.09 | 165 | 2,739,612,170 | 36,776,511 | 15.59 | 2021-03-29 |
| 358 | 2021-03-26 | 2,323,581 | 2,833 | 0.08 | 164 | 2,739,612,170 | 33,665,177 | 14.49 | 2021-03-24 |
| 359 | 2021-03-24 | 2,320,748 | 4,249 | 0.08 | 163 | 2,739,612,170 | 35,524,910 | 15.31 | 2021-03-22 |
| 360 | 2021-03-18 | 2,316,499 | 2,832 | 0.08 | 162 | 2,739,612,170 | 36,048,685 | 15.56 | 2021-03-16 |
| 361 | 2021-03-16 | 2,313,667 | -2,832 | 0.08 | 161 | 2,739,612,170 | 35,873,926 | 15.51 | 2021-03-12 |
| 362 | 2021-03-12 | 2,316,499 | -1,417 | 0.08 | 161 | 2,739,612,170 | 34,020,538 | 14.69 | 2021-03-10 |
| 363 | 2021-03-11 | 2,317,916 | 1,417 | 0.08 | 162 | 2,739,612,170 | 34,499,597 | 14.88 | 2021-03-09 |
| 364 | 2021-03-10 | 2,316,499 | -1,417 | 0.08 | 161 | 2,739,612,170 | 34,674,779 | 14.97 | 2021-03-08 |
| 365 | 2021-03-09 | 2,317,916 | 7,082 | 0.08 | 162 | 2,739,612,170 | 35,023,310 | 15.11 | 2021-03-05 |
| 366 | 2021-03-05 | 2,310,834 | -602 | 0.08 | 159 | 2,739,612,170 | 39,354,262 | 17.03 | 2021-03-03 |
| 367 | 2021-03-04 | 2,311,436 | -1,416 | 0.08 | 160 | 2,739,612,170 | 41,061,824 | 17.76 | 2021-03-02 |
| 368 | 2021-03-03 | 2,312,852 | -4,603 | 0.08 | 161 | 2,739,612,170 | 39,192,666 | 16.95 | 2021-03-01 |
| 369 | 2021-03-02 | 2,317,455 | -1,417 | 0.08 | 161 | 2,739,612,170 | 38,485,253 | 16.61 | 2021-02-26 |
| 370 | 2021-03-01 | 2,318,872 | -7,081 | 0.08 | 161 | 2,739,612,170 | 40,997,448 | 17.68 | 2021-02-25 |
| 371 | 2021-02-26 | 2,325,953 | -602 | 0.08 | 161 | 2,739,612,170 | 39,217,597 | 16.86 | 2021-02-24 |
| 372 | 2021-02-24 | 2,326,555 | -2,833 | 0.08 | 162 | 2,739,612,170 | 39,950,537 | 17.17 | 2021-02-22 |
| 373 | 2021-02-23 | 2,329,388 | 177 | 0.09 | 163 | 2,739,612,170 | 38,946,574 | 16.72 | 2021-02-19 |
| 374 | 2021-02-22 | 2,329,211 | -19,828 | 0.09 | 163 | 2,739,612,170 | 33,944,096 | 14.57 | 2021-02-18 |
| 375 | 2021-02-19 | 2,349,039 | -9,914 | 0.09 | 165 | 2,739,612,170 | 35,294,544 | 15.03 | 2021-02-17 |
| 376 | 2021-02-18 | 2,358,953 | -2,832 | 0.09 | 167 | 2,739,612,170 | 34,444,156 | 14.60 | 2021-02-16 |
| 377 | 2021-02-16 | 2,361,785 | 1,416 | 0.09 | 167 | 2,739,612,170 | 33,818,476 | 14.32 | 2021-02-09 |
| 378 | 2021-02-10 | 2,360,369 | -11,330 | 0.09 | 166 | 2,739,612,170 | 33,298,227 | 14.11 | 2021-02-08 |
| 379 | 2021-02-08 | 2,371,699 | -19,227 | 0.09 | 167 | 2,739,612,170 | 32,553,790 | 13.73 | 2021-02-04 |
| 380 | 2021-02-05 | 2,390,926 | -602 | 0.09 | 167 | 2,739,612,170 | 32,986,514 | 13.80 | 2021-02-03 |
| 381 | 2021-02-01 | 2,391,528 | -7,081 | 0.09 | 168 | 2,739,612,170 | 31,711,500 | 13.26 | 2021-01-28 |
| 382 | 2021-01-28 | 2,398,609 | 4,249 | 0.09 | 169 | 2,739,612,170 | 32,347,338 | 13.49 | 2021-01-26 |
| 383 | 2021-01-27 | 2,394,360 | 8,498 | 0.09 | 169 | 2,739,612,170 | 33,101,514 | 13.82 | 2021-01-25 |
| 384 | 2021-01-21 | 2,385,862 | -11,331 | 0.09 | 169 | 2,739,612,170 | 35,915,196 | 15.05 | 2021-01-19 |
| 385 | 2021-01-19 | 2,397,193 | -12,924 | 0.09 | 169 | 2,739,612,170 | 33,140,680 | 13.82 | 2021-01-15 |
| 386 | 2021-01-08 | 2,410,117 | -9,914 | 0.09 | 170 | 2,739,612,170 | 32,842,874 | 13.63 | 2021-01-06 |
| 387 | 2021-01-06 | 2,420,031 | 5,666 | 0.09 | 170 | 2,739,612,170 | 30,688,311 | 12.68 | 2021-01-04 |
| 388 | 2021-01-05 | 2,414,365 | 21,244 | 0.09 | 170 | 2,739,612,170 | 31,775,658 | 13.16 | 2020-12-31 |
| 389 | 2020-12-30 | 2,393,121 | 4,249 | 0.09 | 169 | 2,739,612,170 | 29,569,803 | 12.36 | 2020-12-28 |
| 390 | 2020-12-29 | 2,388,872 | 11,330 | 0.09 | 169 | 2,739,612,170 | 30,259,451 | 12.67 | 2020-12-24 |
| 391 | 2020-12-28 | 2,377,542 | -64,087 | 0.09 | 168 | 2,739,612,170 | 30,619,547 | 12.88 | 2020-12-22 |
| 392 | 2020-12-08 | 2,441,629 | -60,193 | 0.09 | 169 | 2,739,612,170 | 35,237,597 | 14.43 | 2020-12-04 |
| 393 | 2020-12-02 | 2,501,822 | 2,833 | 0.09 | 170 | 2,739,612,170 | 35,964,987 | 14.38 | 2020-11-30 |
| 394 | 2020-11-27 | 2,498,989 | 1,416 | 0.09 | 169 | 2,739,612,170 | 37,406,401 | 14.97 | 2020-11-25 |
| 395 | 2020-11-26 | 2,497,573 | -1,416 | 0.09 | 169 | 2,739,612,170 | 39,007,583 | 15.62 | 2020-11-24 |
| 396 | 2020-11-18 | 2,498,989 | -2,833 | 0.09 | 169 | 2,739,612,170 | 38,535,651 | 15.42 | 2020-11-16 |
| 397 | 2020-11-17 | 2,501,822 | -14,517 | 0.09 | 169 | 2,739,612,170 | 37,448,807 | 14.97 | 2020-11-13 |
| 398 | 2020-11-13 | 2,516,339 | -9,914 | 0.09 | 170 | 2,739,612,170 | 39,229,606 | 15.59 | 2020-11-11 |
| 399 | 2020-11-11 | 2,526,253 | -2,408 | 0.09 | 171 | 2,739,612,170 | 36,173,499 | 14.32 | 2020-11-09 |
| 400 | 2020-11-09 | 2,528,661 | -1,416 | 0.09 | 172 | 2,739,612,170 | 35,850,898 | 14.18 | 2020-11-05 |
| 401 | 2020-11-03 | 2,530,077 | 49,571 | 0.09 | 172 | 2,739,612,170 | 31,762,247 | 12.55 | 2020-10-30 |
| 402 | 2020-10-29 | 2,480,506 | -4,249 | 0.09 | 172 | 2,739,612,170 | 31,735,416 | 12.79 | 2020-10-27 |
| 403 | 2020-10-21 | 2,484,755 | 4,249 | 0.09 | 172 | 2,739,612,170 | 34,596,822 | 13.92 | 2020-10-19 |
| 404 | 2020-10-19 | 2,480,506 | 601 | 0.09 | 172 | 2,739,612,170 | 34,747,829 | 14.01 | 2020-10-15 |
| 405 | 2020-10-14 | 2,479,905 | -8,497 | 0.09 | 171 | 2,739,612,170 | 35,019,566 | 14.12 | 2020-10-09 |
| 406 | 2020-10-12 | 2,488,402 | -354,075 | 0.09 | 172 | 2,739,612,170 | 35,631,509 | 14.32 | 2020-10-08 |
| 407 | 2020-10-08 | 2,842,477 | -1,416 | 0.10 | 173 | 2,739,612,170 | 40,460,683 | 14.23 | 2020-10-06 |
| 408 | 2020-09-30 | 2,843,893 | 4,249 | 0.10 | 174 | 2,739,612,170 | 39,958,765 | 14.05 | 2020-09-28 |
| 409 | 2020-09-23 | 2,839,644 | 5,665 | 0.10 | 174 | 2,739,612,170 | 41,222,349 | 14.52 | 2020-09-21 |
| 410 | 2020-09-18 | 2,833,979 | -1,416 | 0.10 | 173 | 2,739,612,170 | 43,461,246 | 15.34 | 2020-09-16 |
| 411 | 2020-09-11 | 2,835,395 | 1,416 | 0.10 | 173 | 2,739,612,170 | 42,121,616 | 14.86 | 2020-09-09 |
| 412 | 2020-09-10 | 2,833,979 | 602 | 0.10 | 173 | 2,739,612,170 | 43,381,207 | 15.31 | 2020-09-08 |
| 413 | 2020-09-08 | 2,833,377 | 2,833 | 0.10 | 172 | 2,739,612,170 | 44,572,324 | 15.73 | 2020-09-04 |
| 414 | 2020-09-07 | 2,830,544 | -1,417 | 0.10 | 172 | 2,739,612,170 | 43,808,278 | 15.48 | 2020-09-03 |
| 415 | 2020-09-04 | 2,831,961 | 8,498 | 0.10 | 172 | 2,739,612,170 | 42,870,423 | 15.14 | 2020-09-02 |
| 416 | 2020-08-31 | 2,823,463 | -28,751 | 0.10 | 170 | 2,739,612,170 | 45,134,044 | 15.99 | 2020-08-27 |
| 417 | 2020-08-28 | 2,852,214 | 5,666 | 0.10 | 169 | 2,739,612,170 | 46,399,180 | 16.27 | 2020-08-26 |
| 418 | 2020-08-21 | 2,846,548 | 2,832 | 0.10 | 170 | 2,739,612,170 | 47,271,736 | 16.61 | 2020-08-19 |
| 419 | 2020-08-20 | 2,843,716 | -1,416 | 0.10 | 169 | 2,739,612,170 | 48,429,418 | 17.03 | 2020-08-18 |
| 420 | 2020-08-19 | 2,845,132 | -11,330 | 0.10 | 170 | 2,739,612,170 | 48,212,470 | 16.95 | 2020-08-17 |
| 421 | 2020-08-17 | 2,856,462 | -26,910 | 0.10 | 170 | 2,739,612,170 | 45,419,522 | 15.90 | 2020-08-13 |
| 422 | 2020-08-14 | 2,883,372 | 12,747 | 0.11 | 170 | 2,739,612,170 | 47,150,354 | 16.35 | 2020-08-12 |
| 423 | 2020-08-13 | 2,870,625 | -25,494 | 0.10 | 170 | 2,739,612,170 | 50,995,614 | 17.76 | 2020-08-11 |
| 424 | 2020-08-12 | 2,896,119 | -12,038 | 0.11 | 170 | 2,739,612,170 | 50,712,358 | 17.51 | 2020-08-10 |
| 425 | 2020-08-11 | 2,908,157 | -223,775 | 0.11 | 171 | 2,739,612,170 | 55,522,659 | 19.09 | 2020-08-07 |
| 426 | 2020-08-10 | 3,131,932 | -5,063 | 0.11 | 172 | 2,739,612,170 | 55,372,276 | 17.68 | 2020-08-06 |
| 427 | 2020-08-07 | 3,136,995 | -1,204 | 0.11 | 172 | 2,739,612,170 | 54,753,012 | 17.45 | 2020-08-05 |
| 428 | 2020-08-06 | 3,138,199 | 1,416 | 0.11 | 173 | 2,739,612,170 | 53,710,453 | 17.12 | 2020-08-04 |
| 429 | 2020-08-05 | 3,136,783 | -1,416 | 0.11 | 173 | 2,739,612,170 | 55,989,588 | 17.85 | 2020-08-03 |
| 430 | 2020-08-04 | 3,138,199 | -30,061 | 0.11 | 173 | 2,739,612,170 | 53,267,298 | 16.97 | 2020-07-31 |
| 431 | 2020-08-03 | 3,168,260 | -12,747 | 0.12 | 178 | 2,739,612,170 | 53,509,108 | 16.89 | 2020-07-30 |
| 432 | 2020-07-31 | 3,181,007 | -64,902 | 0.12 | 178 | 2,739,612,170 | 49,142,547 | 15.45 | 2020-07-29 |
| 433 | 2020-07-30 | 3,245,909 | -195,449 | 0.12 | 180 | 2,739,612,170 | 47,395,008 | 14.60 | 2020-07-28 |
| 434 | 2020-07-29 | 3,441,358 | -99,140 | 0.13 | 183 | 2,739,612,170 | 48,693,758 | 14.15 | 2020-07-27 |
| 435 | 2020-07-28 | 3,540,498 | -40,046 | 0.13 | 188 | 2,739,612,170 | 45,496,864 | 12.85 | 2020-07-24 |
| 436 | 2020-07-27 | 3,580,544 | -1,806 | 0.13 | 190 | 2,739,612,170 | 47,730,582 | 13.33 | 2020-07-23 |
| 437 | 2020-07-24 | 3,582,350 | -7,081 | 0.13 | 191 | 2,739,612,170 | 47,451,131 | 13.25 | 2020-07-22 |
| 438 | 2020-07-23 | 3,589,431 | -42,489 | 0.13 | 192 | 2,739,612,170 | 49,521,740 | 13.80 | 2020-07-21 |
| 439 | 2020-07-22 | 3,631,920 | -362,714 | 0.13 | 194 | 2,739,612,170 | 49,954,078 | 13.75 | 2020-07-20 |
| 440 | 2020-07-21 | 3,994,634 | 209,612 | 0.15 | 195 | 2,739,612,170 | 48,230,174 | 12.07 | 2020-07-17 |
| 441 | 2020-07-20 | 3,785,022 | -16,996 | 0.14 | 196 | 2,739,612,170 | 45,271,777 | 11.96 | 2020-07-16 |
| 442 | 2020-07-16 | 3,802,018 | 1,417 | 0.14 | 196 | 2,739,612,170 | 47,568,955 | 12.51 | 2020-07-14 |
| 443 | 2020-07-14 | 3,800,601 | -7,082 | 0.14 | 195 | 2,739,612,170 | 45,941,139 | 12.09 | 2020-07-10 |
| 444 | 2020-07-07 | 3,807,683 | -1,416 | 0.14 | 196 | 2,739,612,170 | 47,102,137 | 12.37 | 2020-07-03 |
| 445 | 2020-06-23 | 3,809,099 | -6,373 | 0.14 | 196 | 2,739,612,170 | 46,796,916 | 12.29 | 2020-06-19 |
| 446 | 2020-06-19 | 3,815,472 | 5,665 | 0.14 | 197 | 2,739,612,170 | 47,737,285 | 12.51 | 2020-06-17 |
| 447 | 2020-06-09 | 3,809,807 | -3,010 | 0.14 | 197 | 2,739,612,170 | 48,204,403 | 12.65 | 2020-06-05 |
| 448 | 2020-06-04 | 3,812,817 | -1,416 | 0.14 | 198 | 2,739,612,170 | 48,727,066 | 12.78 | 2020-06-02 |
| 449 | 2020-05-28 | 3,814,233 | 4,249 | 0.14 | 198 | 2,739,612,170 | 47,560,197 | 12.47 | 2020-05-26 |
| 450 | 2020-05-26 | 3,809,984 | 159,415 | 0.14 | 197 | 2,739,612,170 | 50,873,270 | 13.35 | 2020-05-22 |
| 451 | 2020-05-25 | 3,650,569 | 2,714 | 0.14 | 197 | 2,624,983,059 | 51,327,160 | 14.06 | 2020-05-21 |
| 452 | 2020-05-22 | 3,647,855 | 23,069 | 0.14 | 197 | 2,624,983,059 | 51,826,622 | 14.21 | 2020-05-20 |
| 453 | 2020-05-19 | 3,624,786 | -142,489 | 0.14 | 197 | 2,624,983,059 | 51,552,293 | 14.22 | 2020-05-15 |
| 454 | 2020-05-14 | 3,767,275 | 20,356 | 0.14 | 197 | 2,624,983,059 | 53,745,361 | 14.27 | 2020-05-12 |
| 455 | 2020-05-12 | 3,746,919 | -142,489 | 0.14 | 196 | 2,624,983,059 | 54,448,951 | 14.53 | 2020-05-08 |
| 456 | 2020-05-11 | 3,889,408 | -88,207 | 0.15 | 196 | 2,624,983,059 | 54,857,213 | 14.10 | 2020-05-07 |
| 457 | 2020-05-07 | 3,977,615 | -6,785 | 0.15 | 197 | 2,624,983,059 | 54,518,512 | 13.71 | 2020-05-05 |
| 458 | 2020-05-06 | 3,984,400 | -6,786 | 0.15 | 198 | 2,624,983,059 | 54,200,455 | 13.60 | 2020-05-04 |
| 459 | 2020-04-29 | 3,991,186 | 577 | 0.15 | 199 | 2,624,983,059 | 55,645,674 | 13.94 | 2020-04-27 |
| 460 | 2020-04-28 | 3,990,609 | -23,070 | 0.15 | 198 | 2,624,983,059 | 54,226,104 | 13.59 | 2020-04-24 |
| 461 | 2020-04-27 | 4,013,679 | -2,714 | 0.15 | 199 | 2,624,983,059 | 55,900,121 | 13.93 | 2020-04-23 |
| 462 | 2020-04-23 | 4,016,393 | -9,499 | 0.15 | 200 | 2,624,983,059 | 54,398,887 | 13.54 | 2020-04-21 |
| 463 | 2020-04-22 | 4,025,892 | 6,785 | 0.15 | 201 | 2,624,983,059 | 55,417,547 | 13.77 | 2020-04-20 |
| 464 | 2020-04-17 | 4,019,107 | -6,785 | 0.15 | 200 | 2,624,983,059 | 53,310,208 | 13.26 | 2020-04-15 |
| 465 | 2020-04-15 | 4,025,892 | -2,714 | 0.15 | 201 | 2,624,983,059 | 54,408,876 | 13.51 | 2020-04-09 |
| 466 | 2020-04-09 | 4,028,606 | 2,714 | 0.15 | 201 | 2,624,983,059 | 54,326,808 | 13.49 | 2020-04-07 |
| 467 | 2020-04-07 | 4,025,892 | -24,427 | 0.15 | 200 | 2,624,983,059 | 49,246,856 | 12.23 | 2020-04-03 |
| 468 | 2020-04-03 | 4,050,319 | 13,571 | 0.15 | 200 | 2,624,983,059 | 49,426,273 | 12.20 | 2020-04-01 |
| 469 | 2020-04-01 | 4,036,748 | 20,355 | 0.15 | 200 | 2,624,983,059 | 49,022,691 | 12.14 | 2020-03-30 |
| 470 | 2020-03-27 | 4,016,393 | 1,018 | 0.15 | 199 | 2,624,983,059 | 48,538,724 | 12.09 | 2020-03-25 |
| 471 | 2020-03-18 | 4,015,375 | 2,714 | 0.15 | 199 | 2,624,983,059 | 45,567,493 | 11.35 | 2020-03-16 |
| 472 | 2020-03-17 | 4,012,661 | 6,785 | 0.15 | 199 | 2,624,983,059 | 48,848,454 | 12.17 | 2020-03-13 |
| 473 | 2020-03-11 | 4,005,876 | -5,428 | 0.15 | 198 | 2,624,983,059 | 52,131,054 | 13.01 | 2020-03-09 |
| 474 | 2020-03-10 | 4,011,304 | -576 | 0.15 | 200 | 2,624,983,059 | 56,753,822 | 14.15 | 2020-03-06 |
| 475 | 2020-03-06 | 4,011,880 | -94,993 | 0.15 | 201 | 2,624,983,059 | 57,530,623 | 14.34 | 2020-03-04 |
| 476 | 2020-03-05 | 4,106,873 | -8,142 | 0.16 | 201 | 2,624,983,059 | 58,711,247 | 14.30 | 2020-03-03 |
| 477 | 2020-03-04 | 4,115,015 | -1,357 | 0.16 | 201 | 2,624,983,059 | 60,222,527 | 14.63 | 2020-03-02 |
| 478 | 2020-03-03 | 4,116,372 | -162,879 | 0.16 | 202 | 2,624,983,059 | 54,661,017 | 13.28 | 2020-02-28 |
| 479 | 2020-03-02 | 4,279,251 | -25,783 | 0.16 | 208 | 2,624,983,059 | 58,463,633 | 13.66 | 2020-02-27 |
| 480 | 2020-02-28 | 4,305,034 | -2,714 | 0.16 | 210 | 2,624,983,059 | 56,087,638 | 13.03 | 2020-02-26 |
| 481 | 2020-02-27 | 4,307,748 | 1,017 | 0.16 | 210 | 2,624,983,059 | 54,599,296 | 12.67 | 2020-02-25 |
| 482 | 2020-02-26 | 4,306,731 | 577 | 0.16 | 210 | 2,624,983,059 | 55,411,549 | 12.87 | 2020-02-24 |
| 483 | 2020-02-19 | 4,306,154 | -9,499 | 0.16 | 209 | 2,624,983,059 | 58,704,256 | 13.63 | 2020-02-17 |
| 484 | 2020-02-18 | 4,315,653 | -6,785 | 0.16 | 210 | 2,624,983,059 | 57,370,860 | 13.29 | 2020-02-14 |
| 485 | 2020-02-17 | 4,322,438 | -13,571 | 0.16 | 211 | 2,624,983,059 | 55,231,415 | 12.78 | 2020-02-13 |
| 486 | 2020-02-14 | 4,336,009 | -4,071 | 0.17 | 212 | 2,624,983,059 | 54,446,262 | 12.56 | 2020-02-12 |
| 487 | 2020-02-12 | 4,340,080 | 6,785 | 0.17 | 213 | 2,624,983,059 | 53,665,848 | 12.37 | 2020-02-10 |
| 488 | 2020-02-04 | 4,333,295 | -53,040,027 | 0.17 | 212 | 2,624,983,059 | 47,961,913 | 11.07 | 2020-01-31 |
| 489 | 2020-01-30 | 57,373,322 | 1,357 | 2.19 | 213 | 2,624,983,059 | 722,114,671 | 12.59 | 2020-01-24 |
| 490 | 2020-01-21 | 57,371,965 | -6,785 | 2.19 | 212 | 2,624,983,059 | 797,351,322 | 13.90 | 2020-01-17 |
| 491 | 2020-01-20 | 57,378,750 | -2,714 | 2.19 | 213 | 2,624,983,059 | 768,693,603 | 13.40 | 2020-01-16 |
| 492 | 2020-01-15 | 57,381,464 | -13,571 | 2.19 | 214 | 2,624,983,059 | 744,205,024 | 12.97 | 2020-01-13 |
| 493 | 2020-01-14 | 57,395,035 | 4,072 | 2.19 | 215 | 2,624,983,059 | 757,069,345 | 13.19 | 2020-01-10 |
| 494 | 2020-01-10 | 57,390,963 | -1,357 | 2.19 | 214 | 2,624,983,059 | 741,790,738 | 12.93 | 2020-01-08 |
| 495 | 2020-01-09 | 57,392,320 | -2,307 | 2.19 | 215 | 2,624,983,059 | 760,416,923 | 13.25 | 2020-01-07 |
| 496 | 2020-01-06 | 57,394,627 | -2,715 | 2.19 | 216 | 2,624,983,059 | 761,293,371 | 13.26 | 2020-01-02 |
| 497 | 2020-01-03 | 57,397,342 | -13,570 | 2.19 | 216 | 2,624,983,059 | 735,951,737 | 12.82 | 2019-12-31 |
| 498 | 2020-01-02 | 57,410,912 | -30,533 | 2.19 | 218 | 2,624,983,059 | 687,050,684 | 11.97 | 2019-12-27 |
| 499 | 2019-12-30 | 57,441,445 | -31,212 | 2.19 | 221 | 2,624,983,059 | 663,712,077 | 11.55 | 2019-12-24 |
| 500 | 2019-12-27 | 57,472,657 | -2,714 | 2.19 | 222 | 2,624,983,059 | 648,826,151 | 11.29 | 2019-12-20 |
| 501 | 2019-12-20 | 57,475,371 | -20,356 | 2.19 | 223 | 2,624,983,059 | 660,715,792 | 11.50 | 2019-12-18 |
| 502 | 2019-12-19 | 57,495,727 | -6,785 | 2.19 | 225 | 2,624,983,059 | 660,102,425 | 11.48 | 2019-12-17 |
| 503 | 2019-12-17 | 57,502,512 | 11,603 | 2.19 | 226 | 2,624,983,059 | 648,315,722 | 11.27 | 2019-12-13 |
| 504 | 2019-12-12 | 57,490,909 | 9,499 | 2.19 | 225 | 2,624,983,059 | 630,391,592 | 10.97 | 2019-12-10 |
| 505 | 2019-12-10 | 57,481,410 | 20,356 | 2.19 | 225 | 2,624,983,059 | 626,898,793 | 10.91 | 2019-12-06 |
| 506 | 2019-12-06 | 57,461,054 | -1,357 | 2.19 | 224 | 2,624,983,059 | 626,676,788 | 10.91 | 2019-12-04 |
| 507 | 2019-12-04 | 57,462,411 | -1,357 | 2.19 | 225 | 2,624,983,059 | 651,251,122 | 11.33 | 2019-12-02 |
| 508 | 2019-11-29 | 57,463,768 | -14,928 | 2.19 | 226 | 2,624,983,059 | 660,582,408 | 11.50 | 2019-11-27 |
| 509 | 2019-11-27 | 57,478,696 | -13,570 | 2.19 | 226 | 2,624,983,059 | 665,836,738 | 11.58 | 2019-11-25 |
| 510 | 2019-11-26 | 57,492,266 | -20,356 | 2.19 | 227 | 2,624,983,059 | 627,017,189 | 10.91 | 2019-11-22 |
| 511 | 2019-11-25 | 57,512,622 | -2,714 | 2.19 | 229 | 2,624,983,059 | 614,524,886 | 10.69 | 2019-11-21 |
| 512 | 2019-11-20 | 57,515,336 | -6,785 | 2.19 | 230 | 2,624,983,059 | 596,753,014 | 10.38 | 2019-11-18 |
| 513 | 2019-11-19 | 57,522,121 | 6,785 | 2.19 | 231 | 2,624,983,059 | 585,802,525 | 10.18 | 2019-11-15 |
| 514 | 2019-11-08 | 57,515,336 | -16,284 | 2.19 | 230 | 2,624,983,059 | 617,944,528 | 10.74 | 2019-11-06 |
| 515 | 2019-11-07 | 57,531,620 | 27,140 | 2.19 | 232 | 2,624,983,059 | 613,032,080 | 10.66 | 2019-11-05 |
| 516 | 2019-11-01 | 57,504,480 | -1,357 | 2.19 | 232 | 2,624,983,059 | 564,435,357 | 9.816 | 2019-10-30 |
| 517 | 2019-10-31 | 57,505,837 | 35,623 | 2.19 | 233 | 2,624,983,059 | 571,228,841 | 9.933 | 2019-10-29 |
| 518 | 2019-10-29 | 57,470,214 | 13,570 | 2.19 | 232 | 2,624,983,059 | 575,956,956 | 10.02 | 2019-10-25 |
| 519 | 2019-10-24 | 57,456,644 | 4,071 | 2.19 | 231 | 2,624,983,059 | 577,514,551 | 10.05 | 2019-10-22 |
| 520 | 2019-10-08 | 57,452,573 | 5,428 | 2.19 | 230 | 2,624,983,059 | 579,167,103 | 10.08 | 2019-10-03 |
| 521 | 2019-09-17 | 57,447,145 | -577 | 2.19 | 231 | 2,624,983,059 | 624,831,783 | 10.88 | 2019-09-13 |
| 522 | 2019-09-16 | 57,447,722 | -4,071 | 2.19 | 232 | 2,624,983,059 | 620,604,739 | 10.80 | 2019-09-12 |
| 523 | 2019-09-12 | 57,451,793 | -2,714 | 2.19 | 232 | 2,624,983,059 | 613,028,202 | 10.67 | 2019-09-10 |
| 524 | 2019-09-11 | 57,454,507 | -14,418 | 2.19 | 232 | 2,624,983,059 | 613,903,925 | 10.69 | 2019-09-09 |
| 525 | 2019-09-10 | 57,468,925 | -2,714 | 2.19 | 233 | 2,624,983,059 | 614,904,958 | 10.70 | 2019-09-06 |
| 526 | 2019-09-09 | 57,471,639 | -12,214 | 2.19 | 233 | 2,624,983,059 | 603,075,766 | 10.49 | 2019-09-05 |
| 527 | 2019-09-06 | 57,483,853 | -42,068 | 2.19 | 234 | 2,624,983,059 | 583,718,413 | 10.15 | 2019-09-04 |
| 528 | 2019-09-04 | 57,525,921 | 13,571 | 2.19 | 236 | 2,624,983,059 | 572,276,160 | 9.948 | 2019-09-02 |
| 529 | 2019-08-28 | 57,512,350 | -2,884 | 2.19 | 235 | 2,624,983,059 | 567,055,454 | 9.860 | 2019-08-26 |
| 530 | 2019-08-26 | 57,515,234 | -17,234 | 2.19 | 236 | 2,624,983,059 | 583,189,411 | 10.14 | 2019-08-22 |
| 531 | 2019-08-16 | 57,532,468 | 61,066 | 2.19 | 238 | 2,624,983,059 | 531,641,465 | 9.241 | 2019-08-14 |
| 532 | 2019-08-14 | 57,471,402 | -25,784 | 2.19 | 238 | 2,624,983,059 | 545,476,393 | 9.491 | 2019-08-12 |
| 533 | 2019-08-12 | 57,497,186 | -1,357 | 2.19 | 240 | 2,624,983,059 | 551,652,867 | 9.594 | 2019-08-08 |
| 534 | 2019-08-09 | 57,498,543 | 6,786 | 2.19 | 240 | 2,624,983,059 | 539,802,104 | 9.388 | 2019-08-07 |
| 535 | 2019-08-08 | 57,491,757 | -4,071 | 2.19 | 240 | 2,624,983,059 | 542,280,336 | 9.432 | 2019-08-06 |
| 536 | 2019-08-07 | 57,495,828 | -6,786 | 2.19 | 241 | 2,624,983,059 | 548,250,346 | 9.535 | 2019-08-05 |
| 537 | 2019-08-02 | 57,502,614 | 4,071 | 2.19 | 240 | 2,624,983,059 | 589,841,232 | 10.26 | 2019-07-31 |
| 538 | 2019-08-01 | 57,498,543 | -1,357 | 2.19 | 240 | 2,624,983,059 | 608,442,560 | 10.58 | 2019-07-30 |
| 539 | 2019-07-31 | 57,499,900 | -4,071 | 2.19 | 240 | 2,624,983,059 | 605,914,621 | 10.54 | 2019-07-29 |
| 540 | 2019-07-30 | 57,503,971 | -5,597 | 2.19 | 240 | 2,624,983,059 | 597,482,589 | 10.39 | 2019-07-26 |
| 541 | 2019-07-24 | 57,509,568 | -577 | 2.19 | 242 | 2,624,983,059 | 599,235,895 | 10.42 | 2019-07-22 |
| 542 | 2019-07-22 | 57,510,145 | -14,928 | 2.19 | 243 | 2,624,983,059 | 600,089,491 | 10.43 | 2019-07-18 |
| 543 | 2019-07-19 | 57,525,073 | 6,786 | 2.19 | 243 | 2,624,983,059 | 616,353,534 | 10.71 | 2019-07-17 |
| 544 | 2019-07-18 | 57,518,287 | 2,714 | 2.19 | 242 | 2,624,983,059 | 601,022,153 | 10.45 | 2019-07-16 |
| 545 | 2019-07-12 | 57,515,573 | -13,571 | 2.19 | 242 | 2,624,983,059 | 621,337,730 | 10.80 | 2019-07-10 |
| 546 | 2019-07-10 | 57,529,144 | 1,357 | 2.19 | 242 | 2,624,983,059 | 620,636,473 | 10.79 | 2019-07-08 |
| 547 | 2019-07-08 | 57,527,787 | -1,357 | 2.19 | 241 | 2,624,983,059 | 610,447,705 | 10.61 | 2019-07-04 |
| 548 | 2019-07-05 | 57,529,144 | -8,142 | 2.19 | 242 | 2,624,983,059 | 600,287,736 | 10.43 | 2019-07-03 |
| 549 | 2019-07-04 | 57,537,286 | -1,357 | 2.19 | 243 | 2,624,983,059 | 596,980,757 | 10.38 | 2019-07-02 |
| 550 | 2019-07-03 | 57,538,643 | -2,714 | 2.19 | 244 | 2,624,983,059 | 580,882,760 | 10.10 | 2019-06-28 |
| 551 | 2019-06-21 | 57,541,357 | -13,570 | 2.19 | 244 | 2,624,983,059 | 571,581,675 | 9.933 | 2019-06-19 |
| 552 | 2019-06-13 | 57,554,927 | -9,500 | 2.19 | 245 | 2,624,983,059 | 547,117,395 | 9.506 | 2019-06-11 |
| 553 | 2019-06-12 | 57,564,427 | -13,570 | 2.19 | 247 | 2,624,983,059 | 510,727,189 | 8.872 | 2019-06-10 |
| 554 | 2019-06-10 | 57,577,997 | 6,785 | 2.19 | 249 | 2,624,983,059 | 511,696,169 | 8.887 | 2019-06-05 |
| 555 | 2019-06-06 | 57,571,212 | 6,785 | 2.19 | 248 | 2,624,983,059 | 497,211,642 | 8.636 | 2019-06-04 |
| 556 | 2019-06-03 | 57,564,427 | 2,714 | 2.19 | 247 | 2,624,983,059 | 509,878,805 | 8.858 | 2019-05-30 |
| 557 | 2019-05-29 | 57,561,713 | 6,786 | 2.19 | 246 | 2,624,983,059 | 533,779,378 | 9.273 | 2019-05-27 |
| 558 | 2019-05-28 | 57,554,927 | 1,951,169 | 2.19 | 245 | 2,624,983,059 | 532,838,627 | 9.258 | 2019-05-24 |
| 559 | 2019-05-24 | 55,603,758 | 6,557 | 2.19 | 245 | 2,536,531,757 | 520,711,318 | 9.365 | 2019-05-22 |
| 560 | 2019-05-23 | 55,597,201 | 6,557 | 2.19 | 244 | 2,536,531,757 | 526,585,662 | 9.471 | 2019-05-21 |
| 561 | 2019-05-22 | 55,590,644 | 13,113 | 2.19 | 244 | 2,536,531,757 | 520,588,510 | 9.365 | 2019-05-20 |
| 562 | 2019-05-16 | 55,577,531 | -1,115 | 2.19 | 244 | 2,536,531,757 | 545,895,631 | 9.822 | 2019-05-14 |
| 563 | 2019-05-09 | 55,578,646 | 48,518 | 2.19 | 245 | 2,536,531,757 | 584,899,911 | 10.52 | 2019-05-07 |
| 564 | 2019-05-08 | 55,530,128 | -6,556 | 2.19 | 244 | 2,536,531,757 | 582,695,434 | 10.49 | 2019-05-06 |
| 565 | 2019-04-30 | 55,536,684 | -19,670 | 2.19 | 244 | 2,536,531,757 | 618,339,951 | 11.13 | 2019-04-26 |
| 566 | 2019-04-25 | 55,556,354 | -6,556 | 2.19 | 245 | 2,536,531,757 | 605,001,498 | 10.89 | 2019-04-23 |
| 567 | 2019-04-24 | 55,562,910 | -558 | 2.19 | 245 | 2,536,531,757 | 631,343,564 | 11.36 | 2019-04-18 |
| 568 | 2019-04-23 | 55,563,468 | -2,622 | 2.19 | 246 | 2,536,531,757 | 636,434,602 | 11.45 | 2019-04-17 |
| 569 | 2019-04-18 | 55,566,090 | 3,934 | 2.19 | 246 | 2,536,531,757 | 641,549,572 | 11.55 | 2019-04-16 |
| 570 | 2019-04-17 | 55,562,156 | -1,312 | 2.19 | 245 | 2,536,531,757 | 644,046,440 | 11.59 | 2019-04-15 |
| 571 | 2019-04-16 | 55,563,468 | -3,934 | 2.19 | 245 | 2,536,531,757 | 637,282,051 | 11.47 | 2019-04-12 |
| 572 | 2019-04-12 | 55,567,402 | -6,556 | 2.19 | 246 | 2,536,531,757 | 639,022,191 | 11.50 | 2019-04-10 |
| 573 | 2019-04-11 | 55,573,958 | -26,226 | 2.19 | 246 | 2,536,531,757 | 619,602,566 | 11.15 | 2019-04-09 |
| 574 | 2019-04-09 | 55,600,184 | -53,764 | 2.19 | 247 | 2,536,531,757 | 580,038,516 | 10.43 | 2019-04-04 |
| 575 | 2019-04-08 | 55,653,948 | 13,113 | 2.19 | 250 | 2,536,531,757 | 585,692,376 | 10.52 | 2019-04-03 |
| 576 | 2019-04-04 | 55,640,835 | -6,556 | 2.19 | 249 | 2,536,531,757 | 562,641,379 | 10.11 | 2019-04-02 |
| 577 | 2019-04-01 | 55,647,391 | -2,623 | 2.19 | 250 | 2,536,531,757 | 519,422,468 | 9.334 | 2019-03-28 |
| 578 | 2019-03-29 | 55,650,014 | 2,623 | 2.19 | 251 | 2,536,531,757 | 506,715,409 | 9.105 | 2019-03-27 |
| 579 | 2019-03-28 | 55,647,391 | 6,556 | 2.19 | 250 | 2,536,531,757 | 500,750,419 | 8.999 | 2019-03-26 |
| 580 | 2019-03-26 | 55,640,835 | 19,670 | 2.19 | 250 | 2,536,531,757 | 538,879,753 | 9.685 | 2019-03-22 |
| 581 | 2019-03-25 | 55,621,165 | -170,471 | 2.19 | 249 | 2,536,531,757 | 531,054,283 | 9.548 | 2019-03-21 |
| 582 | 2019-03-22 | 55,791,636 | 91,792 | 2.20 | 251 | 2,536,531,757 | 513,961,440 | 9.212 | 2019-03-20 |
| 583 | 2019-03-20 | 55,699,844 | 78,679 | 2.20 | 251 | 2,536,531,757 | 513,115,837 | 9.212 | 2019-03-18 |
| 584 | 2019-03-18 | 55,621,165 | -6,557 | 2.19 | 249 | 2,536,531,757 | 526,812,636 | 9.471 | 2019-03-14 |
| 585 | 2019-03-15 | 55,627,722 | -6,687 | 2.19 | 250 | 2,536,531,757 | 531,116,888 | 9.548 | 2019-03-13 |
| 586 | 2019-03-13 | 55,634,409 | 6,556 | 2.19 | 251 | 2,536,531,757 | 539,666,048 | 9.700 | 2019-03-11 |
| 587 | 2019-03-12 | 55,627,853 | 3,934 | 2.19 | 250 | 2,536,531,757 | 545,541,474 | 9.807 | 2019-03-08 |
| 588 | 2019-03-11 | 55,623,919 | 3,934 | 2.19 | 249 | 2,536,531,757 | 576,044,269 | 10.36 | 2019-03-07 |
| 589 | 2019-03-07 | 55,619,985 | 11,048 | 2.19 | 248 | 2,536,531,757 | 573,458,594 | 10.31 | 2019-03-05 |
| 590 | 2019-02-28 | 55,608,937 | 6,556 | 2.19 | 247 | 2,536,531,757 | 539,418,964 | 9.700 | 2019-02-26 |
| 591 | 2019-02-08 | 55,602,381 | -203,253 | 2.19 | 246 | 2,536,531,757 | 528,330,810 | 9.502 | 2019-01-31 |
| 592 | 2019-01-30 | 55,805,634 | 195,385 | 2.20 | 248 | 2,536,531,757 | 508,132,390 | 9.105 | 2019-01-28 |
| 593 | 2019-01-23 | 55,610,249 | 1,312 | 2.19 | 248 | 2,536,531,757 | 495,327,213 | 8.907 | 2019-01-21 |
| 594 | 2019-01-21 | 55,608,937 | -12,556 | 2.19 | 247 | 2,536,531,757 | 494,467,384 | 8.892 | 2019-01-17 |
| 595 | 2019-01-17 | 55,621,493 | -13,113 | 2.19 | 247 | 2,536,531,757 | 485,247,351 | 8.724 | 2019-01-15 |
| 596 | 2019-01-16 | 55,634,606 | 9,179 | 2.19 | 248 | 2,536,531,757 | 463,299,852 | 8.328 | 2019-01-14 |
| 597 | 2019-01-15 | 55,625,427 | -6,557 | 2.19 | 248 | 2,536,531,757 | 456,436,257 | 8.206 | 2019-01-11 |
| 598 | 2019-01-14 | 55,631,984 | 13,114 | 2.19 | 249 | 2,536,531,757 | 444,611,137 | 7.992 | 2019-01-10 |
| 599 | 2018-12-28 | 55,618,870 | -1,312 | 2.19 | 248 | 2,536,531,757 | 439,416,563 | 7.900 | 2018-12-24 |
| 600 | 2018-12-27 | 55,620,182 | 14,425 | 2.19 | 249 | 2,536,531,757 | 452,151,646 | 8.129 | 2018-12-20 |
| 601 | 2018-12-18 | 55,605,757 | 2,622 | 2.19 | 247 | 2,536,531,757 | 480,021,501 | 8.633 | 2018-12-14 |
| 602 | 2018-12-14 | 55,603,135 | 6,557 | 2.19 | 247 | 2,536,531,757 | 465,581,939 | 8.373 | 2018-12-12 |
| 603 | 2018-12-10 | 55,596,578 | 6,556 | 2.19 | 247 | 2,536,531,757 | 495,205,444 | 8.907 | 2018-12-06 |
| 604 | 2018-11-16 | 55,590,022 | 13,113 | 2.19 | 246 | 2,536,531,757 | 527,365,521 | 9.487 | 2018-11-14 |
| 605 | 2018-11-06 | 55,576,909 | -6,556 | 2.19 | 245 | 2,536,531,757 | 539,108,286 | 9.700 | 2018-11-02 |
| 606 | 2018-11-05 | 55,583,465 | -2,623 | 2.19 | 246 | 2,536,531,757 | 506,109,454 | 9.105 | 2018-11-01 |
| 607 | 2018-10-30 | 55,586,088 | -3,934 | 2.19 | 247 | 2,536,531,757 | 454,417,871 | 8.175 | 2018-10-26 |
| 608 | 2018-10-29 | 55,590,022 | 5,246 | 2.19 | 248 | 2,536,531,757 | 468,863,558 | 8.434 | 2018-10-25 |
| 609 | 2018-10-25 | 55,584,776 | 13,113 | 2.19 | 247 | 2,536,531,757 | 510,360,264 | 9.182 | 2018-10-23 |
| 610 | 2018-10-24 | 55,571,663 | -1,312 | 2.19 | 245 | 2,536,531,757 | 541,600,122 | 9.746 | 2018-10-22 |
| 611 | 2018-10-19 | 55,572,975 | 6,557 | 2.19 | 246 | 2,536,531,757 | 521,270,640 | 9.380 | 2018-10-16 |
| 612 | 2018-10-16 | 55,566,418 | 27,537 | 2.19 | 245 | 2,536,531,757 | 521,209,136 | 9.380 | 2018-10-12 |
| 613 | 2018-10-11 | 55,538,881 | -55,730 | 2.19 | 244 | 2,536,531,757 | 524,339,139 | 9.441 | 2018-10-09 |
| 614 | 2018-10-09 | 55,594,611 | 4,884 | 2.19 | 245 | 2,536,531,757 | 567,261,508 | 10.20 | 2018-10-05 |
| 615 | 2018-10-08 | 55,589,727 | 3,934 | 2.19 | 247 | 2,536,531,757 | 560,428,874 | 10.08 | 2018-10-04 |
| 616 | 2018-09-21 | 55,585,793 | 6,557 | 2.19 | 246 | 2,536,531,757 | 570,562,694 | 10.26 | 2018-09-19 |
| 617 | 2018-09-20 | 55,579,236 | -1,311 | 2.19 | 246 | 2,536,531,757 | 569,647,699 | 10.25 | 2018-09-18 |
| 618 | 2018-09-19 | 55,580,547 | 2,622 | 2.19 | 247 | 2,536,531,757 | 545,077,545 | 9.807 | 2018-09-17 |
| 619 | 2018-09-17 | 55,577,925 | 6,557 | 2.19 | 247 | 2,536,531,757 | 550,985,522 | 9.914 | 2018-09-13 |
| 620 | 2018-09-14 | 55,571,368 | 6,556 | 2.19 | 246 | 2,536,531,757 | 533,121,547 | 9.593 | 2018-09-12 |
| 621 | 2018-09-13 | 55,564,812 | -5,245 | 2.19 | 245 | 2,536,531,757 | 539,838,412 | 9.715 | 2018-09-11 |
| 622 | 2018-09-12 | 55,570,057 | 1,311 | 2.19 | 245 | 2,536,531,757 | 555,145,270 | 9.990 | 2018-09-10 |
| 623 | 2018-09-10 | 55,568,746 | 26,227 | 2.19 | 244 | 2,536,531,757 | 605,983,976 | 10.91 | 2018-09-06 |
| 624 | 2018-08-31 | 55,542,519 | 2,622 | 2.19 | 243 | 2,536,531,757 | 660,761,419 | 11.90 | 2018-08-29 |
| 625 | 2018-08-30 | 55,539,897 | -5,245 | 2.19 | 242 | 2,536,531,757 | 658,188,956 | 11.85 | 2018-08-28 |
| 626 | 2018-08-28 | 55,545,142 | -3,934 | 2.19 | 242 | 2,536,531,757 | 690,443,574 | 12.43 | 2018-08-24 |
| 627 | 2018-08-22 | 55,549,076 | 328 | 2.19 | 243 | 2,536,531,757 | 653,214,354 | 11.76 | 2018-08-20 |
| 628 | 2018-08-21 | 55,548,748 | 1,311 | 2.19 | 242 | 2,536,531,757 | 637,113,221 | 11.47 | 2018-08-17 |
| 629 | 2018-08-20 | 55,547,437 | -5,245 | 2.19 | 242 | 2,536,531,757 | 653,195,080 | 11.76 | 2018-08-16 |
| 630 | 2018-08-16 | 55,552,682 | -656 | 2.19 | 242 | 2,536,531,757 | 699,010,149 | 12.58 | 2018-08-14 |
| 631 | 2018-08-14 | 55,553,338 | -26,226 | 2.19 | 242 | 2,536,531,757 | 703,254,878 | 12.66 | 2018-08-10 |
| 632 | 2018-08-08 | 55,579,564 | 1,311 | 2.19 | 242 | 2,536,531,757 | 667,983,685 | 12.02 | 2018-08-06 |
| 633 | 2018-08-03 | 55,578,253 | -6,556 | 2.19 | 242 | 2,536,531,757 | 706,113,305 | 12.70 | 2018-08-01 |
| 634 | 2018-08-01 | 55,584,809 | 11,802 | 2.19 | 243 | 2,536,531,757 | 736,716,499 | 13.25 | 2018-07-30 |
| 635 | 2018-07-31 | 55,573,007 | 19,669 | 2.19 | 243 | 2,536,531,757 | 724,693,746 | 13.04 | 2018-07-27 |
| 636 | 2018-07-26 | 55,553,338 | -1,311 | 2.19 | 242 | 2,536,531,757 | 704,949,469 | 12.69 | 2018-07-24 |
| 637 | 2018-07-25 | 55,554,649 | -14,424 | 2.19 | 242 | 2,536,531,757 | 653,279,888 | 11.76 | 2018-07-23 |
| 638 | 2018-07-18 | 55,569,073 | 1,311 | 2.19 | 243 | 2,536,531,757 | 635,651,267 | 11.44 | 2018-07-16 |
| 639 | 2018-07-16 | 55,567,762 | 7,868 | 2.19 | 243 | 2,536,531,757 | 645,806,451 | 11.62 | 2018-07-12 |
| 640 | 2018-07-12 | 55,559,894 | -7,868 | 2.19 | 241 | 2,536,531,757 | 649,951,985 | 11.70 | 2018-07-10 |
| 641 | 2018-07-11 | 55,567,762 | -1,967 | 2.19 | 241 | 2,536,531,757 | 635,636,271 | 11.44 | 2018-07-09 |
| 642 | 2018-07-09 | 55,569,729 | -12,261 | 2.19 | 241 | 2,536,531,757 | 593,281,520 | 10.68 | 2018-07-05 |
| 643 | 2018-07-05 | 55,581,990 | 1,311 | 2.19 | 242 | 2,536,531,757 | 626,473,972 | 11.27 | 2018-07-03 |
| 644 | 2018-07-03 | 55,580,679 | 5,246 | 2.19 | 242 | 2,536,531,757 | 607,809,531 | 10.94 | 2018-06-28 |
| 645 | 2018-06-29 | 55,575,433 | -47,207 | 2.19 | 242 | 2,536,531,757 | 611,990,322 | 11.01 | 2018-06-27 |
| 646 | 2018-06-28 | 55,622,640 | 1,311 | 2.19 | 242 | 2,536,531,757 | 665,107,986 | 11.96 | 2018-06-26 |
| 647 | 2018-06-26 | 55,621,329 | -6,557 | 2.19 | 242 | 2,536,531,757 | 748,228,848 | 13.45 | 2018-06-22 |
| 648 | 2018-06-22 | 55,627,886 | 3,934 | 2.19 | 242 | 2,536,531,757 | 754,256,079 | 13.56 | 2018-06-20 |
| 649 | 2018-06-21 | 55,623,952 | 2,623 | 2.19 | 242 | 2,536,531,757 | 758,444,598 | 13.64 | 2018-06-19 |
| 650 | 2018-06-20 | 55,621,329 | 6,688 | 2.19 | 242 | 2,536,531,757 | 805,915,426 | 14.49 | 2018-06-15 |
| 651 | 2018-06-15 | 55,614,641 | 714,621 | 2.19 | 241 | 2,536,531,757 | 820,623,389 | 14.76 | 2018-06-13 |
| 652 | 2018-06-14 | 54,900,020 | 22,005 | 2.19 | 241 | 2,503,879,500 | 816,864,779 | 14.88 | 2018-06-12 |
| 653 | 2018-06-13 | 54,878,015 | -12,944 | 2.19 | 240 | 2,503,879,500 | 830,951,835 | 15.14 | 2018-06-11 |
| 654 | 2018-06-12 | 54,890,959 | -9,061 | 2.19 | 240 | 2,503,879,500 | 828,603,500 | 15.10 | 2018-06-08 |
| 655 | 2018-06-11 | 54,900,020 | -82,617 | 2.19 | 241 | 2,503,879,500 | 816,864,779 | 14.88 | 2018-06-07 |
| 656 | 2018-06-08 | 54,982,637 | -6,634 | 2.20 | 244 | 2,503,879,500 | 803,652,098 | 14.62 | 2018-06-06 |
| 657 | 2018-06-07 | 54,989,271 | -64,721 | 2.20 | 247 | 2,503,879,500 | 779,109,822 | 14.17 | 2018-06-05 |
| 658 | 2018-06-06 | 55,053,992 | -6,473 | 2.20 | 250 | 2,503,879,500 | 787,682,476 | 14.31 | 2018-06-04 |
| 659 | 2018-06-05 | 55,060,465 | -5,177 | 2.20 | 250 | 2,503,879,500 | 752,044,468 | 13.66 | 2018-06-01 |
| 660 | 2018-06-01 | 55,065,642 | 7,766 | 2.20 | 250 | 2,503,879,500 | 729,994,144 | 13.26 | 2018-05-30 |
| 661 | 2018-05-30 | 55,057,876 | 2,589 | 2.20 | 250 | 2,503,879,500 | 768,172,198 | 13.95 | 2018-05-28 |
| 662 | 2018-05-28 | 55,055,287 | 2,589 | 2.20 | 250 | 2,503,879,500 | 770,688,023 | 14.00 | 2018-05-24 |
| 663 | 2018-05-21 | 55,052,698 | -2,589 | 2.20 | 250 | 2,503,879,500 | 778,307,262 | 14.14 | 2018-05-17 |
| 664 | 2018-05-18 | 55,055,287 | -2,589 | 2.20 | 250 | 2,503,879,500 | 797,908,792 | 14.49 | 2018-05-16 |
| 665 | 2018-05-17 | 55,057,876 | -11,585 | 2.20 | 250 | 2,503,879,500 | 792,842,180 | 14.40 | 2018-05-15 |
| 666 | 2018-05-14 | 55,069,461 | -2,589 | 2.20 | 253 | 2,503,879,500 | 754,719,944 | 13.70 | 2018-05-10 |
| 667 | 2018-05-11 | 55,072,050 | 2,589 | 2.20 | 254 | 2,503,879,500 | 750,500,886 | 13.63 | 2018-05-09 |
| 668 | 2018-05-10 | 55,069,461 | 2,589 | 2.20 | 254 | 2,503,879,500 | 753,018,208 | 13.67 | 2018-05-08 |
| 669 | 2018-05-07 | 55,066,872 | 6,472 | 2.20 | 254 | 2,503,879,500 | 750,430,322 | 13.63 | 2018-05-03 |
| 670 | 2018-05-04 | 55,060,400 | 64,722 | 2.20 | 253 | 2,503,879,500 | 757,147,949 | 13.75 | 2018-05-02 |
| 671 | 2018-05-03 | 54,995,678 | -2,589 | 2.20 | 252 | 2,503,879,500 | 788,547,607 | 14.34 | 2018-04-30 |
| 672 | 2018-05-02 | 54,998,267 | 52,789,969 | 2.20 | 253 | 2,503,879,500 | 753,744,240 | 13.70 | 2018-04-27 |
| 673 | 2018-04-30 | 2,208,298 | 3,883 | 0.12 | 146 | 1,863,443,430 | 29,547,923 | 13.38 | 2018-04-26 |
| 674 | 2018-04-26 | 2,204,415 | 3,884 | 0.12 | 147 | 1,863,443,430 | 30,415,587 | 13.80 | 2018-04-24 |
| 675 | 2018-04-23 | 2,200,531 | 1,294 | 0.12 | 146 | 1,863,443,430 | 29,817,997 | 13.55 | 2018-04-19 |
| 676 | 2018-04-20 | 2,199,237 | 2,589 | 0.12 | 146 | 1,863,443,430 | 29,528,623 | 13.43 | 2018-04-18 |
| 677 | 2018-04-19 | 2,196,648 | -15,533 | 0.12 | 146 | 1,863,443,430 | 30,138,721 | 13.72 | 2018-04-17 |
| 678 | 2018-04-18 | 2,212,181 | 6,472 | 0.12 | 147 | 1,863,443,430 | 30,078,399 | 13.60 | 2018-04-16 |
| 679 | 2018-04-13 | 2,205,709 | 19,417 | 0.12 | 147 | 1,863,443,430 | 31,660,321 | 14.35 | 2018-04-11 |
| 680 | 2018-04-12 | 2,186,292 | -3,884 | 0.12 | 145 | 1,863,443,430 | 31,786,973 | 14.54 | 2018-04-10 |
| 681 | 2018-04-11 | 2,190,176 | -38,833 | 0.12 | 146 | 1,863,443,430 | 30,692,883 | 14.01 | 2018-04-09 |
| 682 | 2018-04-10 | 2,229,009 | -31,953 | 0.12 | 150 | 1,863,443,430 | 31,340,404 | 14.06 | 2018-04-06 |
| 683 | 2018-04-09 | 2,260,962 | -25,888 | 0.12 | 152 | 1,863,443,430 | 30,741,660 | 13.60 | 2018-04-04 |
| 684 | 2018-04-06 | 2,286,850 | -11,650 | 0.12 | 153 | 1,863,443,430 | 32,365,665 | 14.15 | 2018-04-03 |
| 685 | 2018-04-04 | 2,298,500 | -63,621 | 0.12 | 155 | 1,863,443,430 | 30,257,670 | 13.16 | 2018-03-29 |
| 686 | 2018-04-03 | 2,362,121 | -15,534 | 0.13 | 160 | 1,863,443,430 | 29,562,322 | 12.52 | 2018-03-28 |
| 687 | 2018-03-29 | 2,377,655 | -20,710 | 0.13 | 163 | 1,863,443,430 | 30,271,046 | 12.73 | 2018-03-27 |
| 688 | 2018-03-28 | 2,398,365 | -6,473 | 0.13 | 164 | 1,863,443,430 | 29,534,184 | 12.31 | 2018-03-26 |
| 689 | 2018-03-27 | 2,404,838 | 27,183 | 0.13 | 165 | 1,863,443,430 | 27,681,746 | 11.51 | 2018-03-23 |
| 690 | 2018-03-26 | 2,377,655 | -6,472 | 0.13 | 163 | 1,863,443,430 | 29,095,472 | 12.24 | 2018-03-22 |
| 691 | 2018-03-20 | 2,384,127 | -24,594 | 0.13 | 164 | 1,863,443,430 | 30,869,158 | 12.95 | 2018-03-16 |
| 692 | 2018-03-19 | 2,408,721 | 1,295 | 0.13 | 164 | 1,863,443,430 | 31,113,163 | 12.92 | 2018-03-15 |
| 693 | 2018-03-16 | 2,407,426 | -58,250 | 0.13 | 163 | 1,863,443,430 | 31,059,238 | 12.90 | 2018-03-14 |
| 694 | 2018-03-15 | 2,465,676 | -19,416 | 0.13 | 165 | 1,863,443,430 | 30,667,846 | 12.44 | 2018-03-13 |
| 695 | 2018-03-14 | 2,485,092 | -6,472 | 0.13 | 167 | 1,863,443,430 | 30,947,737 | 12.45 | 2018-03-12 |
| 696 | 2018-03-12 | 2,491,564 | -6,473 | 0.13 | 167 | 1,863,443,430 | 28,102,586 | 11.28 | 2018-03-08 |
| 697 | 2018-03-08 | 2,498,037 | 3,884 | 0.13 | 168 | 1,863,443,430 | 28,407,176 | 11.37 | 2018-03-06 |
| 698 | 2018-03-07 | 2,494,153 | 9,061 | 0.13 | 167 | 1,863,443,430 | 27,553,737 | 11.05 | 2018-03-05 |
| 699 | 2018-03-05 | 2,485,092 | -6,472 | 0.13 | 167 | 1,863,443,430 | 30,103,009 | 12.11 | 2018-03-01 |
| 700 | 2018-03-01 | 2,491,564 | 6,472 | 0.13 | 168 | 1,863,443,430 | 29,295,984 | 11.76 | 2018-02-27 |
| 701 | 2018-02-27 | 2,485,092 | -1,295 | 0.13 | 167 | 1,863,443,430 | 30,563,770 | 12.30 | 2018-02-23 |
| 702 | 2018-02-26 | 2,486,387 | -6,472 | 0.13 | 167 | 1,863,443,430 | 29,081,445 | 11.70 | 2018-02-22 |
| 703 | 2018-02-23 | 2,492,859 | -25,888 | 0.13 | 168 | 1,863,443,430 | 29,965,994 | 12.02 | 2018-02-21 |
| 704 | 2018-02-22 | 2,518,747 | -19,417 | 0.14 | 170 | 1,863,443,430 | 29,187,520 | 11.59 | 2018-02-20 |
| 705 | 2018-02-20 | 2,538,164 | -6,472 | 0.14 | 172 | 1,863,443,430 | 27,059,524 | 10.66 | 2018-02-13 |
| 706 | 2018-02-14 | 2,544,636 | 19,416 | 0.14 | 172 | 1,863,443,430 | 26,263,555 | 10.32 | 2018-02-12 |
| 707 | 2018-02-13 | 2,525,220 | 25,889 | 0.14 | 171 | 1,863,443,430 | 25,555,942 | 10.12 | 2018-02-09 |
| 708 | 2018-02-12 | 2,499,331 | -6,472 | 0.13 | 169 | 1,863,443,430 | 27,572,324 | 11.03 | 2018-02-08 |
| 709 | 2018-02-09 | 2,505,803 | 19,416 | 0.13 | 168 | 1,863,443,430 | 27,953,456 | 11.16 | 2018-02-07 |
| 710 | 2018-02-07 | 2,486,387 | -27,183 | 0.13 | 168 | 1,863,443,430 | 31,809,031 | 12.79 | 2018-02-05 |
| 711 | 2018-02-06 | 2,513,570 | -12,944 | 0.13 | 168 | 1,863,443,430 | 33,321,892 | 13.26 | 2018-02-02 |
| 712 | 2018-02-05 | 2,526,514 | -25,889 | 0.14 | 169 | 1,863,443,430 | 32,244,314 | 12.76 | 2018-02-01 |
| 713 | 2018-02-02 | 2,552,403 | 12,945 | 0.14 | 169 | 1,863,443,430 | 32,969,086 | 12.92 | 2018-01-31 |
| 714 | 2018-02-01 | 2,539,458 | -19,417 | 0.14 | 168 | 1,863,443,430 | 33,037,297 | 13.01 | 2018-01-30 |
| 715 | 2018-01-31 | 2,558,875 | -28,477 | 0.14 | 170 | 1,863,443,430 | 34,001,565 | 13.29 | 2018-01-29 |
| 716 | 2018-01-30 | 2,587,352 | -10,356 | 0.14 | 171 | 1,863,443,430 | 33,260,611 | 12.86 | 2018-01-26 |
| 717 | 2018-01-26 | 2,597,708 | -6,472 | 0.14 | 172 | 1,863,443,430 | 32,350,184 | 12.45 | 2018-01-24 |
| 718 | 2018-01-23 | 2,604,180 | 12,944 | 0.14 | 172 | 1,863,443,430 | 31,505,338 | 12.10 | 2018-01-19 |
| 719 | 2018-01-19 | 2,591,236 | 7,767 | 0.14 | 172 | 1,863,443,430 | 31,388,778 | 12.11 | 2018-01-17 |
| 720 | 2018-01-17 | 2,583,469 | 12,944 | 0.14 | 172 | 1,863,443,430 | 30,935,443 | 11.97 | 2018-01-15 |
| 721 | 2018-01-16 | 2,570,525 | 2,589 | 0.14 | 172 | 1,863,443,430 | 31,495,347 | 12.25 | 2018-01-12 |
| 722 | 2018-01-15 | 2,567,936 | -18,122 | 0.14 | 172 | 1,863,443,430 | 30,392,355 | 11.84 | 2018-01-11 |
| 723 | 2018-01-10 | 2,586,058 | -33,655 | 0.14 | 173 | 1,863,443,430 | 33,523,674 | 12.96 | 2018-01-08 |
| 724 | 2018-01-09 | 2,619,713 | -18,122 | 0.14 | 174 | 1,863,443,430 | 31,976,593 | 12.21 | 2018-01-05 |
| 725 | 2018-01-08 | 2,637,835 | -144,976 | 0.14 | 175 | 1,863,443,430 | 31,912,496 | 12.10 | 2018-01-04 |
| 726 | 2018-01-05 | 2,782,811 | -10,356 | 0.15 | 180 | 1,863,443,430 | 33,021,463 | 11.87 | 2018-01-03 |
| 727 | 2018-01-04 | 2,793,167 | -31,066 | 0.15 | 181 | 1,863,443,430 | 31,979,119 | 11.45 | 2018-01-02 |
| 728 | 2018-01-03 | 2,824,233 | -32,361 | 0.15 | 182 | 1,863,443,430 | 30,502,054 | 10.80 | 2017-12-29 |
| 729 | 2018-01-02 | 2,856,594 | -2,589 | 0.15 | 182 | 1,863,443,430 | 29,836,412 | 10.44 | 2017-12-28 |
| 730 | 2017-12-27 | 2,859,183 | -19,416 | 0.15 | 183 | 1,863,443,430 | 28,979,919 | 10.14 | 2017-12-21 |
| 731 | 2017-12-20 | 2,878,599 | 38,833 | 0.15 | 184 | 1,863,443,430 | 28,509,564 | 9.904 | 2017-12-18 |
| 732 | 2017-12-11 | 2,839,766 | 2,589 | 0.15 | 183 | 1,863,443,430 | 27,422,936 | 9.657 | 2017-12-07 |
| 733 | 2017-12-06 | 2,837,177 | -3,884 | 0.15 | 183 | 1,863,443,430 | 30,948,707 | 10.91 | 2017-12-04 |
| 734 | 2017-12-05 | 2,841,061 | -16,827 | 0.15 | 183 | 1,863,443,430 | 30,947,178 | 10.89 | 2017-12-01 |
| 735 | 2017-12-04 | 2,857,888 | 124,265 | 0.15 | 184 | 1,863,443,430 | 31,704,509 | 11.09 | 2017-11-30 |
| 736 | 2017-11-30 | 2,733,623 | 20,711 | 0.15 | 184 | 1,863,443,430 | 30,452,662 | 11.14 | 2017-11-28 |
| 737 | 2017-11-29 | 2,712,912 | 2,589 | 0.15 | 183 | 1,863,443,430 | 28,545,273 | 10.52 | 2017-11-27 |
| 738 | 2017-11-23 | 2,710,323 | 7,766 | 0.15 | 183 | 1,863,443,430 | 29,564,949 | 10.91 | 2017-11-21 |
| 739 | 2017-11-21 | 2,702,557 | -10,355 | 0.15 | 184 | 1,863,443,430 | 30,398,883 | 11.25 | 2017-11-17 |
| 740 | 2017-11-20 | 2,712,912 | -16,828 | 0.15 | 184 | 1,863,443,430 | 29,551,274 | 10.89 | 2017-11-16 |
| 741 | 2017-11-17 | 2,729,740 | -41,421 | 0.15 | 185 | 1,863,443,430 | 28,342,747 | 10.38 | 2017-11-15 |
| 742 | 2017-11-16 | 2,771,161 | -25,889 | 0.15 | 188 | 1,863,443,430 | 29,500,703 | 10.65 | 2017-11-14 |
| 743 | 2017-11-15 | 2,797,050 | 12,944 | 0.15 | 189 | 1,863,443,430 | 28,350,156 | 10.14 | 2017-11-13 |
| 744 | 2017-11-08 | 2,784,106 | 3,884 | 0.15 | 188 | 1,863,443,430 | 27,401,641 | 9.842 | 2017-11-06 |
| 745 | 2017-11-03 | 2,780,222 | 23,299 | 0.15 | 188 | 1,863,443,430 | 27,621,155 | 9.935 | 2017-11-01 |
| 746 | 2017-10-30 | 2,756,923 | -15,533 | 0.15 | 186 | 1,863,443,430 | 28,795,373 | 10.44 | 2017-10-26 |
| 747 | 2017-10-25 | 2,772,456 | -45,305 | 0.15 | 187 | 1,863,443,430 | 29,642,999 | 10.69 | 2017-10-23 |
| 748 | 2017-10-24 | 2,817,761 | -12,944 | 0.15 | 188 | 1,863,443,430 | 29,082,517 | 10.32 | 2017-10-20 |
| 749 | 2017-10-23 | 2,830,705 | -122,971 | 0.15 | 190 | 1,863,443,430 | 26,329,492 | 9.301 | 2017-10-19 |
| 750 | 2017-10-20 | 2,953,676 | -36,244 | 0.16 | 192 | 1,863,443,430 | 26,743,106 | 9.054 | 2017-10-18 |
| 751 | 2017-10-19 | 2,989,920 | -6,472 | 0.16 | 194 | 1,863,443,430 | 26,516,906 | 8.869 | 2017-10-17 |
| 752 | 2017-10-18 | 2,996,392 | -23,300 | 0.16 | 195 | 1,863,443,430 | 27,083,568 | 9.039 | 2017-10-16 |
| 753 | 2017-10-13 | 3,019,692 | -12,944 | 0.16 | 196 | 1,863,443,430 | 26,127,753 | 8.652 | 2017-10-11 |
| 754 | 2017-10-12 | 3,032,636 | -1,295 | 0.16 | 197 | 1,863,443,430 | 26,146,037 | 8.622 | 2017-10-10 |
| 755 | 2017-10-10 | 3,033,931 | -6,472 | 0.16 | 198 | 1,863,443,430 | 25,829,065 | 8.513 | 2017-10-06 |
| 756 | 2017-10-09 | 3,040,403 | 11,650 | 0.16 | 198 | 1,863,443,430 | 26,072,070 | 8.575 | 2017-10-04 |
| 757 | 2017-10-03 | 3,028,753 | 2,589 | 0.16 | 198 | 1,863,443,430 | 25,317,015 | 8.359 | 2017-09-28 |
| 758 | 2017-09-29 | 3,026,164 | 6,472 | 0.16 | 198 | 1,863,443,430 | 25,762,941 | 8.513 | 2017-09-27 |
| 759 | 2017-09-28 | 3,019,692 | -24,594 | 0.16 | 198 | 1,863,443,430 | 25,614,529 | 8.482 | 2017-09-26 |
| 760 | 2017-09-27 | 3,044,286 | 6,472 | 0.16 | 199 | 1,863,443,430 | 25,870,184 | 8.498 | 2017-09-25 |
| 761 | 2017-09-22 | 3,037,814 | 2,589 | 0.16 | 199 | 1,863,443,430 | 25,909,059 | 8.529 | 2017-09-20 |
| 762 | 2017-09-21 | 3,035,225 | 10,355 | 0.16 | 198 | 1,863,443,430 | 25,886,978 | 8.529 | 2017-09-19 |
| 763 | 2017-09-20 | 3,024,870 | 12,945 | 0.16 | 197 | 1,863,443,430 | 26,780,132 | 8.853 | 2017-09-18 |
| 764 | 2017-09-18 | 3,011,925 | -6,472 | 0.16 | 197 | 1,863,443,430 | 25,827,866 | 8.575 | 2017-09-14 |
| 765 | 2017-09-14 | 3,018,397 | -6,473 | 0.16 | 199 | 1,863,443,430 | 23,458,256 | 7.772 | 2017-09-12 |
| 766 | 2017-09-13 | 3,024,870 | -1,294 | 0.16 | 199 | 1,863,443,430 | 22,994,459 | 7.602 | 2017-09-11 |
| 767 | 2017-09-12 | 3,026,164 | -12,944 | 0.16 | 198 | 1,863,443,430 | 23,471,863 | 7.756 | 2017-09-08 |
| 768 | 2017-09-06 | 3,039,108 | 6,472 | 0.16 | 199 | 1,863,443,430 | 23,290,520 | 7.664 | 2017-09-04 |
| 769 | 2017-09-05 | 3,032,636 | -6,472 | 0.16 | 199 | 1,863,443,430 | 23,381,492 | 7.710 | 2017-09-01 |
| 770 | 2017-08-30 | 3,039,108 | -6,473 | 0.16 | 200 | 1,863,443,430 | 22,539,213 | 7.416 | 2017-08-28 |
| 771 | 2017-08-29 | 3,045,581 | 6,473 | 0.16 | 201 | 1,863,443,430 | 22,963,673 | 7.540 | 2017-08-25 |
| 772 | 2017-08-28 | 3,039,108 | 2,588 | 0.16 | 200 | 1,863,443,430 | 22,773,997 | 7.494 | 2017-08-24 |
| 773 | 2017-08-25 | 3,036,520 | 6,473 | 0.16 | 199 | 1,863,443,430 | 23,129,937 | 7.617 | 2017-08-22 |
| 774 | 2017-08-18 | 3,030,047 | 2,588 | 0.16 | 198 | 1,863,443,430 | 23,127,447 | 7.633 | 2017-08-16 |
| 775 | 2017-08-17 | 3,027,459 | 2,589 | 0.16 | 198 | 1,863,443,430 | 22,686,703 | 7.494 | 2017-08-15 |
| 776 | 2017-08-16 | 3,024,870 | 12,945 | 0.16 | 197 | 1,863,443,430 | 22,994,459 | 7.602 | 2017-08-14 |
| 777 | 2017-08-15 | 3,011,925 | -15,534 | 0.16 | 196 | 1,863,443,430 | 22,709,907 | 7.540 | 2017-08-11 |
| 778 | 2017-08-14 | 3,027,459 | -15,533 | 0.16 | 197 | 1,863,443,430 | 24,136,781 | 7.973 | 2017-08-10 |
| 779 | 2017-08-11 | 3,042,992 | 6,472 | 0.16 | 197 | 1,863,443,430 | 24,683,770 | 8.112 | 2017-08-09 |
| 780 | 2017-08-09 | 3,036,520 | 24,789 | 0.16 | 197 | 1,863,443,430 | 23,927,521 | 7.880 | 2017-08-07 |
| 781 | 2017-08-08 | 3,011,731 | 6,472 | 0.16 | 198 | 1,863,443,430 | 21,777,770 | 7.231 | 2017-08-04 |
| 782 | 2017-08-07 | 3,005,259 | 31,066 | 0.16 | 197 | 1,863,443,430 | 21,777,405 | 7.246 | 2017-08-03 |
| 783 | 2017-08-02 | 2,974,193 | -6,472 | 0.16 | 197 | 1,863,443,430 | 21,919,917 | 7.370 | 2017-07-31 |
| 784 | 2017-07-13 | 2,980,665 | 19,417 | 0.16 | 198 | 1,863,443,430 | 20,908,381 | 7.015 | 2017-07-11 |
| 785 | 2017-07-12 | 2,961,248 | -6,473 | 0.16 | 197 | 1,863,443,430 | 21,138,207 | 7.138 | 2017-07-10 |
| 786 | 2017-07-10 | 2,967,721 | -7,766 | 0.16 | 197 | 1,863,443,430 | 21,321,974 | 7.185 | 2017-07-06 |
| 787 | 2017-07-06 | 2,975,487 | -6,472 | 0.16 | 197 | 1,863,443,430 | 21,147,901 | 7.107 | 2017-07-04 |
| 788 | 2017-06-30 | 2,981,959 | -12,945 | 0.16 | 198 | 1,863,443,430 | 20,272,426 | 6.798 | 2017-06-28 |
| 789 | 2017-06-28 | 2,994,904 | -97,082 | 0.16 | 198 | 1,863,443,430 | 20,314,157 | 6.783 | 2017-06-26 |
| 790 | 2017-06-27 | 3,091,986 | 97,082 | 0.17 | 199 | 1,863,443,430 | 20,686,013 | 6.690 | 2017-06-23 |
| 791 | 2017-06-23 | 2,994,904 | 12,945 | 0.16 | 198 | 1,863,443,430 | 20,591,799 | 6.876 | 2017-06-21 |
| 792 | 2017-06-21 | 2,981,959 | -6,472 | 0.16 | 197 | 1,863,443,430 | 20,502,795 | 6.876 | 2017-06-19 |
| 793 | 2017-06-09 | 2,988,431 | -51,778 | 0.16 | 198 | 1,863,443,430 | 21,609,288 | 7.231 | 2017-06-07 |
| 794 | 2017-06-08 | 3,040,209 | -32,360 | 0.16 | 198 | 1,863,443,430 | 20,386,588 | 6.706 | 2017-06-06 |
| 795 | 2017-06-07 | 3,072,569 | 6,472 | 0.16 | 199 | 1,863,443,430 | 20,223,794 | 6.582 | 2017-06-05 |
| 796 | 2017-05-31 | 3,066,097 | 40,045 | 0.16 | 198 | 1,863,443,430 | 21,458,882 | 6.999 | 2017-05-26 |
| 797 | 2017-05-29 | 3,026,052 | 51,209 | 0.16 | 197 | 1,842,996,045 | 21,036,796 | 6.952 | 2017-05-25 |
| 798 | 2017-05-26 | 2,974,843 | 25,604 | 0.16 | 196 | 1,842,996,045 | 20,541,375 | 6.905 | 2017-05-24 |
| 799 | 2017-05-24 | 2,949,239 | -5,120 | 0.16 | 195 | 1,842,996,045 | 20,226,358 | 6.858 | 2017-05-22 |
| 800 | 2017-05-23 | 2,954,359 | -6,402 | 0.16 | 196 | 1,842,996,045 | 20,307,625 | 6.874 | 2017-05-19 |
| 801 | 2017-05-22 | 2,960,761 | 75,534 | 0.16 | 197 | 1,842,996,045 | 20,027,855 | 6.764 | 2017-05-18 |
| 802 | 2017-05-18 | 2,885,227 | 1,280 | 0.16 | 196 | 1,842,996,045 | 19,922,574 | 6.905 | 2017-05-16 |
| 803 | 2017-05-17 | 2,883,947 | -32,006 | 0.16 | 195 | 1,842,996,045 | 20,995,024 | 7.280 | 2017-05-15 |
| 804 | 2017-05-05 | 2,915,953 | 6,401 | 0.16 | 196 | 1,842,996,045 | 22,731,299 | 7.795 | 2017-05-02 |
| 805 | 2017-04-28 | 2,909,552 | -51,209 | 0.16 | 195 | 1,842,996,045 | 23,408,659 | 8.045 | 2017-04-26 |
| 806 | 2017-04-27 | 2,960,761 | 51,209 | 0.16 | 195 | 1,842,996,045 | 24,144,435 | 8.155 | 2017-04-25 |
| 807 | 2017-04-26 | 2,909,552 | 7,682 | 0.16 | 195 | 1,842,996,045 | 23,454,113 | 8.061 | 2017-04-24 |
| 808 | 2017-04-24 | 2,901,870 | -276,529 | 0.16 | 195 | 1,842,996,045 | 24,434,863 | 8.420 | 2017-04-20 |
| 809 | 2017-04-19 | 3,178,399 | -12,802 | 0.17 | 197 | 1,842,996,045 | 26,763,344 | 8.420 | 2017-04-13 |
| 810 | 2017-04-07 | 3,191,201 | 2,560 | 0.17 | 198 | 1,842,996,045 | 27,319,825 | 8.561 | 2017-04-05 |
| 811 | 2017-04-06 | 3,188,641 | 8,962 | 0.17 | 197 | 1,842,996,045 | 26,749,958 | 8.389 | 2017-04-03 |
| 812 | 2017-04-05 | 3,179,679 | -12,803 | 0.17 | 196 | 1,842,996,045 | 24,836,848 | 7.811 | 2017-03-31 |
| 813 | 2017-03-31 | 3,192,482 | 12,803 | 0.17 | 197 | 1,842,996,045 | 25,535,338 | 7.999 | 2017-03-29 |
| 814 | 2017-03-30 | 3,179,679 | -6,401 | 0.17 | 196 | 1,842,996,045 | 24,836,848 | 7.811 | 2017-03-28 |
| 815 | 2017-03-29 | 3,186,080 | -12,187 | 0.17 | 197 | 1,842,996,045 | 25,334,810 | 7.952 | 2017-03-27 |
| 816 | 2017-03-28 | 3,198,267 | -5,121 | 0.17 | 198 | 1,842,996,045 | 27,230,424 | 8.514 | 2017-03-24 |
| 817 | 2017-03-27 | 3,203,388 | -32,005 | 0.17 | 199 | 1,842,996,045 | 27,574,290 | 8.608 | 2017-03-23 |
| 818 | 2017-03-23 | 3,235,393 | -10,242 | 0.18 | 200 | 1,842,996,045 | 28,001,416 | 8.655 | 2017-03-21 |
| 819 | 2017-03-22 | 3,245,635 | -2,561 | 0.18 | 201 | 1,842,996,045 | 29,205,548 | 8.998 | 2017-03-20 |
| 820 | 2017-03-21 | 3,248,196 | -3,840 | 0.18 | 201 | 1,842,996,045 | 28,568,919 | 8.795 | 2017-03-17 |
| 821 | 2017-03-16 | 3,252,036 | 84,495 | 0.18 | 201 | 1,842,996,045 | 27,688,220 | 8.514 | 2017-03-14 |
| 822 | 2017-03-15 | 3,167,541 | -20,484 | 0.17 | 200 | 1,842,996,045 | 26,473,979 | 8.358 | 2017-03-13 |
| 823 | 2017-03-14 | 3,188,025 | -25,605 | 0.17 | 201 | 1,842,996,045 | 25,898,121 | 8.124 | 2017-03-10 |
| 824 | 2017-03-09 | 3,213,630 | -8,961 | 0.17 | 201 | 1,842,996,045 | 27,511,839 | 8.561 | 2017-03-07 |
| 825 | 2017-03-08 | 3,222,591 | 7,681 | 0.17 | 202 | 1,842,996,045 | 27,789,930 | 8.623 | 2017-03-06 |
| 826 | 2017-03-02 | 3,214,910 | -6,401 | 0.17 | 202 | 1,842,996,045 | 28,426,831 | 8.842 | 2017-02-28 |
| 827 | 2017-03-01 | 3,221,311 | 25,605 | 0.17 | 202 | 1,842,996,045 | 27,627,920 | 8.577 | 2017-02-27 |
| 828 | 2017-02-28 | 3,195,706 | -23,045 | 0.17 | 202 | 1,842,996,045 | 26,909,075 | 8.420 | 2017-02-24 |
| 829 | 2017-02-24 | 3,218,751 | 34,567 | 0.17 | 203 | 1,842,996,045 | 28,460,793 | 8.842 | 2017-02-22 |
| 830 | 2017-02-23 | 3,184,184 | -7,682 | 0.17 | 202 | 1,842,996,045 | 25,866,918 | 8.124 | 2017-02-21 |
| 831 | 2017-02-22 | 3,191,866 | -6,401 | 0.17 | 203 | 1,842,996,045 | 26,078,916 | 8.170 | 2017-02-20 |
| 832 | 2017-02-17 | 3,198,267 | -64,011 | 0.17 | 204 | 1,842,996,045 | 26,381,035 | 8.249 | 2017-02-15 |
| 833 | 2017-02-16 | 3,262,278 | -6,401 | 0.18 | 205 | 1,842,996,045 | 27,061,925 | 8.295 | 2017-02-14 |
| 834 | 2017-02-15 | 3,268,679 | -6,401 | 0.18 | 206 | 1,842,996,045 | 26,961,831 | 8.249 | 2017-02-13 |
| 835 | 2017-02-14 | 3,275,080 | 16,642 | 0.18 | 207 | 1,842,996,045 | 26,963,466 | 8.233 | 2017-02-10 |
| 836 | 2017-02-13 | 3,258,438 | -30,725 | 0.18 | 208 | 1,842,996,045 | 26,877,358 | 8.249 | 2017-02-09 |
| 837 | 2017-02-10 | 3,289,163 | -12,802 | 0.18 | 210 | 1,842,996,045 | 26,771,106 | 8.139 | 2017-02-08 |
| 838 | 2017-02-09 | 3,301,965 | -81,935 | 0.18 | 212 | 1,842,996,045 | 24,141,348 | 7.311 | 2017-02-07 |
| 839 | 2017-02-08 | 3,383,900 | -38,407 | 0.18 | 215 | 1,842,996,045 | 24,634,663 | 7.280 | 2017-02-06 |
| 840 | 2017-02-07 | 3,422,307 | 6,402 | 0.19 | 214 | 1,842,996,045 | 25,395,441 | 7.421 | 2017-02-03 |
| 841 | 2017-02-06 | 3,415,905 | -7,682 | 0.19 | 214 | 1,842,996,045 | 24,654,202 | 7.217 | 2017-02-02 |
| 842 | 2017-02-03 | 3,423,587 | 25,605 | 0.19 | 215 | 1,842,996,045 | 24,923,583 | 7.280 | 2017-02-01 |
| 843 | 2017-02-02 | 3,397,982 | -52,490 | 0.18 | 214 | 1,842,996,045 | 24,206,339 | 7.124 | 2017-01-27 |
| 844 | 2017-02-01 | 3,450,472 | -25,604 | 0.19 | 215 | 1,842,996,045 | 24,472,456 | 7.092 | 2017-01-25 |
| 845 | 2017-01-26 | 3,476,076 | -25,605 | 0.19 | 215 | 1,842,996,045 | 25,251,397 | 7.264 | 2017-01-24 |
| 846 | 2017-01-25 | 3,501,681 | -23,044 | 0.19 | 216 | 1,842,996,045 | 23,413,349 | 6.686 | 2017-01-23 |
| 847 | 2017-01-24 | 3,524,725 | -23,044 | 0.19 | 218 | 1,842,996,045 | 22,190,826 | 6.296 | 2017-01-20 |
| 848 | 2017-01-09 | 3,547,769 | -128,022 | 0.19 | 218 | 1,842,996,045 | 21,282,848 | 5.999 | 2017-01-05 |
| 849 | 2016-12-30 | 3,675,791 | 32,005 | 0.20 | 219 | 1,842,996,045 | 21,246,907 | 5.780 | 2016-12-28 |
| 850 | 2016-12-20 | 3,643,786 | 44,808 | 0.20 | 219 | 1,842,996,045 | 22,086,545 | 6.061 | 2016-12-16 |
| 851 | 2016-12-19 | 3,598,978 | 12,802 | 0.20 | 218 | 1,842,996,045 | 21,421,376 | 5.952 | 2016-12-15 |
| 852 | 2016-12-16 | 3,586,176 | 32,006 | 0.19 | 217 | 1,842,996,045 | 22,185,539 | 6.186 | 2016-12-14 |
| 853 | 2016-12-15 | 3,554,170 | -6,401 | 0.19 | 216 | 1,842,996,045 | 22,209,633 | 6.249 | 2016-12-13 |
| 854 | 2016-12-14 | 3,560,571 | -19,203 | 0.19 | 217 | 1,842,996,045 | 22,194,008 | 6.233 | 2016-12-12 |
| 855 | 2016-12-13 | 3,579,774 | 57,610 | 0.19 | 217 | 1,842,996,045 | 22,761,098 | 6.358 | 2016-12-09 |
| 856 | 2016-12-01 | 3,522,164 | 19,203 | 0.19 | 217 | 1,842,996,045 | 22,229,727 | 6.311 | 2016-11-29 |
| 857 | 2016-11-29 | 3,502,961 | -160,028 | 0.19 | 217 | 1,842,996,045 | 22,601,046 | 6.452 | 2016-11-25 |
| 858 | 2016-11-24 | 3,662,989 | -6,401 | 0.20 | 219 | 1,842,996,045 | 22,431,839 | 6.124 | 2016-11-22 |
| 859 | 2016-11-22 | 3,669,390 | -19,204 | 0.20 | 220 | 1,842,996,045 | 22,241,742 | 6.061 | 2016-11-18 |
| 860 | 2016-11-21 | 3,688,594 | -38,406 | 0.20 | 220 | 1,842,996,045 | 22,473,393 | 6.093 | 2016-11-17 |
| 861 | 2016-11-18 | 3,727,000 | -5,416 | 0.20 | 220 | 1,842,996,045 | 23,173,181 | 6.218 | 2016-11-16 |
| 862 | 2016-11-17 | 3,732,416 | 9,256 | 0.20 | 221 | 1,842,996,045 | 23,090,239 | 6.186 | 2016-11-15 |
| 863 | 2016-11-16 | 3,723,160 | -6,401 | 0.20 | 220 | 1,842,996,045 | 23,207,469 | 6.233 | 2016-11-14 |
| 864 | 2016-11-15 | 3,729,561 | 64,011 | 0.20 | 221 | 1,842,996,045 | 24,063,066 | 6.452 | 2016-11-11 |
| 865 | 2016-11-14 | 3,665,550 | -84,495 | 0.20 | 220 | 1,842,996,045 | 22,676,578 | 6.186 | 2016-11-10 |
| 866 | 2016-11-11 | 3,750,045 | -6,401 | 0.20 | 220 | 1,842,996,045 | 22,437,706 | 5.983 | 2016-11-09 |
| 867 | 2016-11-10 | 3,756,446 | -120,341 | 0.20 | 220 | 1,842,996,045 | 22,476,005 | 5.983 | 2016-11-08 |
| 868 | 2016-11-09 | 3,876,787 | -268,847 | 0.21 | 221 | 1,842,996,045 | 22,772,094 | 5.874 | 2016-11-07 |
| 869 | 2016-11-07 | 4,145,634 | -38,407 | 0.22 | 221 | 1,842,996,045 | 23,120,774 | 5.577 | 2016-11-03 |
| 870 | 2016-10-25 | 4,184,041 | -19,204 | 0.23 | 222 | 1,842,996,045 | 22,615,970 | 5.405 | 2016-10-20 |
| 871 | 2016-10-24 | 4,203,245 | 19,204 | 0.23 | 223 | 1,842,996,045 | 22,851,102 | 5.437 | 2016-10-19 |
| 872 | 2016-10-14 | 4,184,041 | 1,280 | 0.23 | 222 | 1,842,996,045 | 22,485,242 | 5.374 | 2016-10-12 |
| 873 | 2016-10-12 | 4,182,761 | -12,802 | 0.23 | 221 | 1,842,996,045 | 23,262,492 | 5.562 | 2016-10-07 |
| 874 | 2016-10-06 | 4,195,563 | 12,802 | 0.23 | 222 | 1,842,996,045 | 22,940,426 | 5.468 | 2016-10-04 |
| 875 | 2016-10-03 | 4,182,761 | 32,006 | 0.23 | 221 | 1,842,996,045 | 22,282,331 | 5.327 | 2016-09-29 |
| 876 | 2016-09-29 | 4,150,755 | 34,566 | 0.23 | 221 | 1,842,996,045 | 21,657,921 | 5.218 | 2016-09-27 |
| 877 | 2016-09-26 | 4,116,189 | 128,022 | 0.22 | 220 | 1,842,996,045 | 22,249,210 | 5.405 | 2016-09-22 |
| 878 | 2016-09-21 | 3,988,167 | 25,605 | 0.22 | 219 | 1,842,996,045 | 21,619,518 | 5.421 | 2016-09-19 |
| 879 | 2016-09-20 | 3,962,562 | -8,962 | 0.22 | 219 | 1,842,996,045 | 21,356,907 | 5.390 | 2016-09-15 |
| 880 | 2016-09-14 | 3,971,524 | -138,264 | 0.22 | 220 | 1,842,996,045 | 21,715,430 | 5.468 | 2016-09-12 |
| 881 | 2016-09-13 | 4,109,788 | 268,847 | 0.22 | 220 | 1,842,996,045 | 23,306,080 | 5.671 | 2016-09-09 |
| 882 | 2016-09-12 | 3,840,941 | 6,402 | 0.21 | 219 | 1,842,996,045 | 21,541,467 | 5.608 | 2016-09-08 |
| 883 | 2016-09-09 | 3,834,539 | -1,281 | 0.21 | 219 | 1,842,996,045 | 21,505,562 | 5.608 | 2016-09-07 |
| 884 | 2016-09-06 | 3,835,820 | 15,363 | 0.21 | 220 | 1,842,996,045 | 20,853,582 | 5.437 | 2016-09-02 |
| 885 | 2016-08-30 | 3,820,457 | 102,418 | 0.21 | 220 | 1,842,996,045 | 22,739,635 | 5.952 | 2016-08-26 |
| 886 | 2016-08-26 | 3,718,039 | 6,401 | 0.20 | 220 | 1,842,996,045 | 22,013,867 | 5.921 | 2016-08-24 |
| 887 | 2016-08-24 | 3,711,638 | 51,209 | 0.20 | 219 | 1,842,996,045 | 22,149,920 | 5.968 | 2016-08-22 |
| 888 | 2016-08-16 | 3,660,429 | 125,463 | 0.20 | 218 | 1,842,996,045 | 21,272,480 | 5.811 | 2016-08-12 |
| 889 | 2016-08-11 | 3,534,966 | -198,436 | 0.19 | 218 | 1,842,996,045 | 20,598,579 | 5.827 | 2016-08-09 |
| 890 | 2016-08-10 | 3,733,402 | -64,011 | 0.20 | 219 | 1,842,996,045 | 21,754,884 | 5.827 | 2016-08-08 |
| 891 | 2016-08-09 | 3,797,413 | 6,401 | 0.21 | 220 | 1,842,996,045 | 21,534,642 | 5.671 | 2016-08-05 |
| 892 | 2016-08-08 | 3,791,012 | 64,012 | 0.21 | 219 | 1,842,996,045 | 20,906,102 | 5.515 | 2016-08-04 |
| 893 | 2016-08-05 | 3,727,000 | 32,005 | 0.20 | 218 | 1,842,996,045 | 20,436,650 | 5.483 | 2016-08-03 |
| 894 | 2016-08-04 | 3,694,995 | 89,616 | 0.20 | 218 | 1,842,996,045 | 20,722,946 | 5.608 | 2016-08-01 |
| 895 | 2016-08-01 | 3,605,379 | -38,407 | 0.20 | 217 | 1,842,996,045 | 20,332,993 | 5.640 | 2016-07-28 |
| 896 | 2016-07-28 | 3,643,786 | 38,407 | 0.20 | 218 | 1,842,996,045 | 20,606,519 | 5.655 | 2016-07-26 |
| 897 | 2016-07-27 | 3,605,379 | 44,808 | 0.20 | 217 | 1,842,996,045 | 20,389,317 | 5.655 | 2016-07-25 |
| 898 | 2016-07-26 | 3,560,571 | -15,363 | 0.19 | 217 | 1,842,996,045 | 20,135,917 | 5.655 | 2016-07-22 |
| 899 | 2016-07-25 | 3,575,934 | 19,204 | 0.19 | 217 | 1,842,996,045 | 20,557,983 | 5.749 | 2016-07-21 |
| 900 | 2016-07-22 | 3,556,730 | 64,011 | 0.19 | 216 | 1,842,996,045 | 20,280,887 | 5.702 | 2016-07-20 |
| 901 | 2016-07-21 | 3,492,719 | -128,023 | 0.19 | 215 | 1,842,996,045 | 19,970,453 | 5.718 | 2016-07-19 |
| 902 | 2016-07-19 | 3,620,742 | -12,802 | 0.20 | 216 | 1,842,996,045 | 21,154,968 | 5.843 | 2016-07-15 |
| 903 | 2016-07-14 | 3,633,544 | -23,044 | 0.20 | 216 | 1,842,996,045 | 20,435,069 | 5.624 | 2016-07-12 |
| 904 | 2016-07-13 | 3,656,588 | 35,846 | 0.20 | 217 | 1,842,996,045 | 19,764,932 | 5.405 | 2016-07-11 |
| 905 | 2016-07-12 | 3,620,742 | -20,483 | 0.20 | 216 | 1,842,996,045 | 19,231,789 | 5.312 | 2016-07-08 |
| 906 | 2016-07-11 | 3,641,225 | 20,483 | 0.20 | 217 | 1,842,996,045 | 19,511,238 | 5.358 | 2016-07-07 |
| 907 | 2016-07-07 | 3,620,742 | 7,278 | 0.20 | 216 | 1,842,996,045 | 19,571,174 | 5.405 | 2016-07-05 |
| 908 | 2016-07-06 | 3,613,464 | 53,770 | 0.20 | 215 | 1,842,996,045 | 19,644,735 | 5.437 | 2016-07-04 |
| 909 | 2016-06-29 | 3,559,694 | 37,127 | 0.19 | 218 | 1,842,996,045 | 18,629,477 | 5.233 | 2016-06-27 |
| 910 | 2016-06-27 | 3,522,567 | 3,840 | 0.19 | 218 | 1,842,996,045 | 19,095,539 | 5.421 | 2016-06-23 |
| 911 | 2016-06-17 | 3,518,727 | 6,401 | 0.19 | 218 | 1,842,996,045 | 18,470,049 | 5.249 | 2016-06-15 |
| 912 | 2016-06-10 | 3,512,326 | -107,539 | 0.19 | 217 | 1,842,996,045 | 20,302,043 | 5.780 | 2016-06-07 |
| 913 | 2016-06-02 | 3,619,865 | 6,401 | 0.20 | 219 | 1,842,996,045 | 19,962,286 | 5.515 | 2016-05-31 |
| 914 | 2016-05-31 | 3,613,464 | 51,335 | 0.20 | 218 | 1,842,996,045 | 20,464,164 | 5.663 | 2016-05-27 |
| 915 | 2016-05-30 | 3,562,129 | 31,607 | 0.20 | 217 | 1,820,037,522 | 20,004,387 | 5.616 | 2016-05-26 |
| 916 | 2016-05-26 | 3,530,522 | -6,321 | 0.19 | 217 | 1,820,037,522 | 19,156,682 | 5.426 | 2016-05-24 |
| 917 | 2016-05-17 | 3,536,843 | 74,592 | 0.19 | 217 | 1,820,037,522 | 19,526,682 | 5.521 | 2016-05-13 |
| 918 | 2016-05-13 | 3,462,251 | 69,536 | 0.19 | 215 | 1,820,037,522 | 19,333,946 | 5.584 | 2016-05-11 |
| 919 | 2016-05-12 | 3,392,715 | 3,793 | 0.19 | 214 | 1,820,037,522 | 18,999,313 | 5.600 | 2016-05-10 |
| 920 | 2016-05-11 | 3,388,922 | 41,721 | 0.19 | 213 | 1,820,037,522 | 19,138,903 | 5.647 | 2016-05-09 |
| 921 | 2016-05-06 | 3,347,201 | 6,321 | 0.18 | 211 | 1,820,037,522 | 20,703,597 | 6.185 | 2016-05-04 |
| 922 | 2016-05-04 | 3,340,880 | 6,322 | 0.18 | 211 | 1,820,037,522 | 21,245,854 | 6.359 | 2016-04-29 |
| 923 | 2016-04-19 | 3,334,558 | -25,286 | 0.18 | 211 | 1,820,037,522 | 22,893,662 | 6.866 | 2016-04-15 |
| 924 | 2016-04-15 | 3,359,844 | -8,850 | 0.18 | 212 | 1,820,037,522 | 23,173,565 | 6.897 | 2016-04-13 |
| 925 | 2016-04-14 | 3,368,694 | -10,114 | 0.19 | 214 | 1,820,037,522 | 22,381,960 | 6.644 | 2016-04-12 |
| 926 | 2016-04-13 | 3,378,808 | -44,250 | 0.19 | 216 | 1,820,037,522 | 21,968,105 | 6.502 | 2016-04-11 |
| 927 | 2016-04-12 | 3,423,058 | -12,643 | 0.19 | 216 | 1,820,037,522 | 20,522,994 | 5.996 | 2016-04-08 |
| 928 | 2016-04-11 | 3,435,701 | -6,321 | 0.19 | 216 | 1,820,037,522 | 20,435,744 | 5.948 | 2016-04-07 |
| 929 | 2016-04-08 | 3,442,022 | 12,643 | 0.19 | 217 | 1,820,037,522 | 20,364,441 | 5.916 | 2016-04-06 |
| 930 | 2016-04-05 | 3,429,379 | 18,964 | 0.19 | 217 | 1,820,037,522 | 19,530,135 | 5.695 | 2016-03-31 |
| 931 | 2016-03-30 | 3,410,415 | -12,643 | 0.19 | 217 | 1,820,037,522 | 20,177,441 | 5.916 | 2016-03-24 |
| 932 | 2016-03-24 | 3,423,058 | -18,964 | 0.19 | 219 | 1,820,037,522 | 20,577,144 | 6.011 | 2016-03-22 |
| 933 | 2016-03-18 | 3,442,022 | 12,643 | 0.19 | 219 | 1,820,037,522 | 20,745,594 | 6.027 | 2016-03-16 |
| 934 | 2016-03-15 | 3,429,379 | -12,643 | 0.19 | 218 | 1,820,037,522 | 20,777,893 | 6.059 | 2016-03-11 |
| 935 | 2016-03-10 | 3,442,022 | -63,214 | 0.19 | 219 | 1,820,037,522 | 21,235,647 | 6.170 | 2016-03-08 |
| 936 | 2016-03-04 | 3,505,236 | -41,721 | 0.19 | 220 | 1,820,037,522 | 21,292,945 | 6.075 | 2016-03-02 |
| 937 | 2016-03-03 | 3,546,957 | -202,285 | 0.19 | 220 | 1,820,037,522 | 20,536,397 | 5.790 | 2016-03-01 |
| 938 | 2016-03-02 | 3,749,242 | 6,322 | 0.21 | 222 | 1,820,037,522 | 20,402,772 | 5.442 | 2016-02-29 |
| 939 | 2016-03-01 | 3,742,920 | 80,913 | 0.21 | 221 | 1,820,037,522 | 20,605,210 | 5.505 | 2016-02-26 |
| 940 | 2016-02-29 | 3,662,007 | -6,321 | 0.20 | 220 | 1,820,037,522 | 19,928,053 | 5.442 | 2016-02-25 |
| 941 | 2016-02-24 | 3,668,328 | -68,271 | 0.20 | 221 | 1,820,037,522 | 20,658,815 | 5.632 | 2016-02-22 |
| 942 | 2016-02-19 | 3,736,599 | -126,428 | 0.21 | 221 | 1,820,037,522 | 20,038,419 | 5.363 | 2016-02-17 |
| 943 | 2016-02-18 | 3,863,027 | -18,964 | 0.21 | 222 | 1,820,037,522 | 19,860,874 | 5.141 | 2016-02-16 |
| 944 | 2016-02-12 | 3,881,991 | 12,643 | 0.21 | 223 | 1,820,037,522 | 19,344,269 | 4.983 | 2016-02-05 |
| 945 | 2016-02-04 | 3,869,348 | 11,378 | 0.21 | 223 | 1,820,037,522 | 19,526,110 | 5.046 | 2016-02-02 |
| 946 | 2016-01-28 | 3,857,970 | 170,678 | 0.21 | 222 | 1,820,037,522 | 19,346,632 | 5.015 | 2016-01-26 |
| 947 | 2016-01-26 | 3,687,292 | -12,643 | 0.20 | 221 | 1,820,037,522 | 18,432,399 | 4.999 | 2016-01-22 |
| 948 | 2016-01-22 | 3,699,935 | 176,999 | 0.20 | 222 | 1,820,037,522 | 18,437,070 | 4.983 | 2016-01-20 |
| 949 | 2016-01-21 | 3,522,936 | 6,321 | 0.19 | 220 | 1,820,037,522 | 18,558,217 | 5.268 | 2016-01-19 |
| 950 | 2016-01-20 | 3,516,615 | 12,643 | 0.19 | 219 | 1,820,037,522 | 17,801,724 | 5.062 | 2016-01-18 |
| 951 | 2016-01-18 | 3,503,972 | 15,172 | 0.19 | 219 | 1,820,037,522 | 18,513,748 | 5.284 | 2016-01-14 |
| 952 | 2016-01-14 | 3,488,800 | 10,114 | 0.19 | 218 | 1,820,037,522 | 18,323,204 | 5.252 | 2016-01-12 |
| 953 | 2016-01-13 | 3,478,686 | 6,321 | 0.19 | 217 | 1,820,037,522 | 18,325,115 | 5.268 | 2016-01-11 |
| 954 | 2016-01-12 | 3,472,365 | 75,857 | 0.19 | 217 | 1,820,037,522 | 19,500,286 | 5.616 | 2016-01-08 |
| 955 | 2016-01-06 | 3,396,508 | 31,607 | 0.19 | 216 | 1,820,037,522 | 19,450,397 | 5.727 | 2016-01-04 |
| 956 | 2015-12-29 | 3,364,901 | 48,042 | 0.18 | 215 | 1,820,037,522 | 20,972,769 | 6.233 | 2015-12-24 |
| 957 | 2015-12-28 | 3,316,859 | 6,322 | 0.18 | 215 | 1,820,037,522 | 19,991,217 | 6.027 | 2015-12-22 |
| 958 | 2015-12-21 | 3,310,537 | 12,643 | 0.18 | 213 | 1,820,037,522 | 19,115,188 | 5.774 | 2015-12-17 |
| 959 | 2015-12-18 | 3,297,894 | 6,321 | 0.18 | 212 | 1,820,037,522 | 18,729,164 | 5.679 | 2015-12-16 |
| 960 | 2015-12-17 | 3,291,573 | 2,529 | 0.18 | 211 | 1,820,037,522 | 18,589,126 | 5.647 | 2015-12-15 |
| 961 | 2015-12-16 | 3,289,044 | 20,228 | 0.18 | 211 | 1,820,037,522 | 18,887,025 | 5.742 | 2015-12-14 |
| 962 | 2015-12-15 | 3,268,816 | 18,964 | 0.18 | 211 | 1,820,037,522 | 18,719,158 | 5.727 | 2015-12-11 |
| 963 | 2015-12-14 | 3,249,852 | -49,307 | 0.18 | 211 | 1,820,037,522 | 18,970,431 | 5.837 | 2015-12-10 |
| 964 | 2015-12-11 | 3,299,159 | -21,492 | 0.18 | 210 | 1,820,037,522 | 20,145,489 | 6.106 | 2015-12-09 |
| 965 | 2015-12-10 | 3,320,651 | -21,493 | 0.18 | 210 | 1,820,037,522 | 20,644,437 | 6.217 | 2015-12-08 |
| 966 | 2015-12-08 | 3,342,144 | 6,321 | 0.18 | 208 | 1,820,037,522 | 21,676,855 | 6.486 | 2015-12-04 |
| 967 | 2015-12-04 | 3,335,823 | 11,379 | 0.18 | 208 | 1,820,037,522 | 22,427,413 | 6.723 | 2015-12-02 |
| 968 | 2015-12-03 | 3,324,444 | 6,321 | 0.18 | 208 | 1,820,037,522 | 21,719,825 | 6.533 | 2015-12-01 |
| 969 | 2015-11-27 | 3,318,123 | 6,322 | 0.18 | 208 | 1,820,037,522 | 22,098,451 | 6.660 | 2015-11-25 |
| 970 | 2015-11-26 | 3,311,801 | 85,970 | 0.18 | 207 | 1,820,037,522 | 22,580,251 | 6.818 | 2015-11-24 |
| 971 | 2015-11-23 | 3,225,831 | -12,642 | 0.18 | 207 | 1,820,037,522 | 21,636,884 | 6.707 | 2015-11-19 |
| 972 | 2015-11-19 | 3,238,473 | 3,793 | 0.18 | 207 | 1,820,037,522 | 21,567,988 | 6.660 | 2015-11-17 |
| 973 | 2015-11-18 | 3,234,680 | 37,928 | 0.18 | 206 | 1,820,037,522 | 21,491,556 | 6.644 | 2015-11-16 |
| 974 | 2015-11-13 | 3,196,752 | -12,643 | 0.18 | 205 | 1,820,037,522 | 22,048,685 | 6.897 | 2015-11-11 |
| 975 | 2015-11-11 | 3,209,395 | 6,321 | 0.18 | 206 | 1,820,037,522 | 23,100,523 | 7.198 | 2015-11-09 |
| 976 | 2015-11-10 | 3,203,074 | 31,607 | 0.18 | 205 | 1,820,037,522 | 23,460,389 | 7.324 | 2015-11-06 |
| 977 | 2015-11-06 | 3,171,467 | 2,529 | 0.17 | 204 | 1,820,037,522 | 23,580,082 | 7.435 | 2015-11-04 |
| 978 | 2015-11-04 | 3,168,938 | 8,850 | 0.17 | 203 | 1,820,037,522 | 23,260,496 | 7.340 | 2015-11-02 |
| 979 | 2015-11-02 | 3,160,088 | 3,793 | 0.17 | 202 | 1,820,037,522 | 24,195,343 | 7.657 | 2015-10-29 |
| 980 | 2015-10-29 | 3,156,295 | 6,321 | 0.17 | 201 | 1,820,037,522 | 24,565,745 | 7.783 | 2015-10-27 |
| 981 | 2015-10-23 | 3,149,974 | -6,321 | 0.17 | 201 | 1,820,037,522 | 25,313,834 | 8.036 | 2015-10-20 |
| 982 | 2015-10-20 | 3,156,295 | 1,264 | 0.17 | 202 | 1,820,037,522 | 25,714,144 | 8.147 | 2015-10-16 |
| 983 | 2015-10-15 | 3,155,031 | -6,321 | 0.17 | 202 | 1,820,037,522 | 25,803,667 | 8.179 | 2015-10-13 |
| 984 | 2015-10-07 | 3,161,352 | -1,265 | 0.17 | 203 | 1,820,037,522 | 24,004,980 | 7.593 | 2015-10-05 |
| 985 | 2015-10-05 | 3,162,617 | -6,321 | 0.17 | 203 | 1,820,037,522 | 22,313,552 | 7.055 | 2015-09-30 |
| 986 | 2015-09-25 | 3,168,938 | 2,529 | 0.17 | 204 | 1,820,037,522 | 22,709,062 | 7.166 | 2015-09-23 |
| 987 | 2015-09-22 | 3,166,409 | 39,192 | 0.17 | 204 | 1,820,037,522 | 24,343,921 | 7.688 | 2015-09-18 |
| 988 | 2015-09-16 | 3,127,217 | 6,322 | 0.17 | 203 | 1,820,037,522 | 23,498,432 | 7.514 | 2015-09-14 |
| 989 | 2015-09-14 | 3,120,895 | -12,643 | 0.17 | 203 | 1,820,037,522 | 24,092,742 | 7.720 | 2015-09-10 |
| 990 | 2015-09-11 | 3,133,538 | -12,643 | 0.17 | 203 | 1,820,037,522 | 23,050,225 | 7.356 | 2015-09-09 |
| 991 | 2015-09-09 | 3,146,181 | 44,250 | 0.17 | 202 | 1,820,037,522 | 20,704,478 | 6.581 | 2015-09-07 |
| 992 | 2015-09-08 | 3,101,931 | 7,585 | 0.17 | 200 | 1,820,037,522 | 20,364,206 | 6.565 | 2015-09-04 |
| 993 | 2015-09-07 | 3,094,346 | 37,929 | 0.17 | 199 | 1,820,037,522 | 20,118,609 | 6.502 | 2015-09-02 |
| 994 | 2015-09-04 | 3,056,417 | 5,057 | 0.17 | 198 | 1,820,037,522 | 20,790,662 | 6.802 | 2015-09-01 |
| 995 | 2015-09-02 | 3,051,360 | 103,671 | 0.17 | 198 | 1,820,037,522 | 21,818,211 | 7.150 | 2015-08-31 |
| 996 | 2015-08-31 | 2,947,689 | 18,964 | 0.16 | 194 | 1,820,037,522 | 21,310,082 | 7.229 | 2015-08-27 |
| 997 | 2015-08-28 | 2,928,725 | 18,964 | 0.16 | 194 | 1,820,037,522 | 20,292,706 | 6.929 | 2015-08-26 |
| 998 | 2015-08-27 | 2,909,761 | 10,114 | 0.16 | 192 | 1,820,037,522 | 21,127,945 | 7.261 | 2015-08-25 |
| 999 | 2015-08-25 | 2,899,647 | 6,322 | 0.16 | 191 | 1,820,037,522 | 26,788,305 | 9.238 | 2015-08-21 |
| 1000 | 2015-08-24 | 2,893,325 | -12,643 | 0.16 | 190 | 1,820,037,522 | 27,462,225 | 9.492 | 2015-08-20 |
| 1001 | 2015-08-19 | 2,905,968 | -3,793 | 0.16 | 191 | 1,820,037,522 | 28,961,339 | 9.966 | 2015-08-17 |
| 1002 | 2015-08-13 | 2,909,761 | 3,793 | 0.16 | 192 | 1,820,037,522 | 30,472,112 | 10.47 | 2015-08-11 |
| 1003 | 2015-08-06 | 2,905,968 | 1,264 | 0.16 | 192 | 1,820,037,522 | 27,398,346 | 9.428 | 2015-08-04 |
| 1004 | 2015-08-04 | 2,904,704 | 6,322 | 0.16 | 193 | 1,820,037,522 | 26,972,875 | 9.286 | 2015-07-31 |
| 1005 | 2015-07-30 | 2,898,382 | -6,322 | 0.16 | 192 | 1,820,037,522 | 26,684,917 | 9.207 | 2015-07-28 |
| 1006 | 2015-07-29 | 2,904,704 | 2,529 | 0.16 | 192 | 1,820,037,522 | 27,340,478 | 9.412 | 2015-07-27 |
| 1007 | 2015-07-28 | 2,902,175 | -22,757 | 0.16 | 193 | 1,820,037,522 | 28,923,537 | 9.966 | 2015-07-24 |
| 1008 | 2015-07-27 | 2,924,932 | -56,893 | 0.16 | 195 | 1,820,037,522 | 29,566,770 | 10.11 | 2015-07-23 |
| 1009 | 2015-07-20 | 2,981,825 | 27,814 | 0.16 | 195 | 1,820,037,522 | 29,717,341 | 9.966 | 2015-07-16 |
| 1010 | 2015-07-15 | 2,954,011 | 78,386 | 0.16 | 195 | 1,820,037,522 | 31,122,437 | 10.54 | 2015-07-13 |
| 1011 | 2015-07-14 | 2,875,625 | 6,321 | 0.16 | 195 | 1,820,037,522 | 29,523,252 | 10.27 | 2015-07-10 |
| 1012 | 2015-07-13 | 2,869,304 | -2,529 | 0.16 | 194 | 1,820,037,522 | 28,959,062 | 10.09 | 2015-07-09 |
| 1013 | 2015-07-09 | 2,871,833 | 5,058 | 0.16 | 195 | 1,820,037,522 | 29,302,599 | 10.20 | 2015-07-07 |
| 1014 | 2015-07-08 | 2,866,775 | 34,135 | 0.16 | 196 | 1,820,037,522 | 31,019,655 | 10.82 | 2015-07-06 |
| 1015 | 2015-07-07 | 2,832,640 | -8,850 | 0.16 | 194 | 1,820,037,522 | 31,949,802 | 11.28 | 2015-07-03 |
| 1016 | 2015-07-06 | 2,841,490 | 6,322 | 0.16 | 194 | 1,820,037,522 | 32,229,424 | 11.34 | 2015-07-02 |
| 1017 | 2015-07-02 | 2,835,168 | 2,528 | 0.16 | 193 | 1,820,037,522 | 32,516,520 | 11.47 | 2015-06-29 |
| 1018 | 2015-06-30 | 2,832,640 | 65,743 | 0.16 | 193 | 1,820,037,522 | 33,204,492 | 11.72 | 2015-06-26 |
| 1019 | 2015-06-22 | 2,766,897 | -18,965 | 0.15 | 191 | 1,820,037,522 | 32,959,091 | 11.91 | 2015-06-18 |
| 1020 | 2015-06-04 | 2,785,862 | 64,479 | 0.15 | 192 | 1,820,037,522 | 36,049,576 | 12.94 | 2015-06-02 |
| 1021 | 2015-06-03 | 2,721,383 | -6,322 | 0.15 | 190 | 1,820,037,522 | 35,990,112 | 13.22 | 2015-06-01 |
| 1022 | 2015-06-02 | 2,727,705 | 6,322 | 0.15 | 192 | 1,820,037,522 | 35,685,367 | 13.08 | 2015-05-29 |
| 1023 | 2015-06-01 | 2,721,383 | 2,528 | 0.15 | 191 | 1,820,037,522 | 35,904,011 | 13.19 | 2015-05-28 |
| 1024 | 2015-05-27 | 2,718,855 | 66,918 | 0.15 | 191 | 1,820,037,522 | 38,459,733 | 14.15 | 2015-05-22 |
| 1025 | 2015-05-26 | 2,651,937 | 7,406 | 0.15 | 191 | 1,776,894,388 | 36,954,526 | 13.93 | 2015-05-21 |
| 1026 | 2015-05-20 | 2,644,531 | 6,171 | 0.15 | 190 | 1,776,894,388 | 37,279,827 | 14.10 | 2015-05-18 |
| 1027 | 2015-05-18 | 2,638,360 | -281,422 | 0.15 | 190 | 1,776,894,388 | 37,064,584 | 14.05 | 2015-05-14 |
| 1028 | 2015-05-14 | 2,919,782 | -24,686 | 0.16 | 191 | 1,776,894,388 | 40,686,924 | 13.93 | 2015-05-12 |
| 1029 | 2015-05-13 | 2,944,468 | 2,468 | 0.17 | 191 | 1,776,894,388 | 41,698,867 | 14.16 | 2015-05-11 |
| 1030 | 2015-05-12 | 2,942,000 | -9,874 | 0.17 | 190 | 1,776,894,388 | 41,473,234 | 14.10 | 2015-05-08 |
| 1031 | 2015-05-08 | 2,951,874 | -18,515 | 0.17 | 190 | 1,776,894,388 | 41,803,749 | 14.16 | 2015-05-06 |
| 1032 | 2015-05-07 | 2,970,389 | 33,326 | 0.17 | 192 | 1,776,894,388 | 43,750,517 | 14.73 | 2015-05-05 |
| 1033 | 2015-05-06 | 2,937,063 | 6,172 | 0.17 | 190 | 1,776,894,388 | 44,782,555 | 15.25 | 2015-05-04 |
| 1034 | 2015-05-04 | 2,930,891 | -50,607 | 0.16 | 190 | 1,776,894,388 | 44,593,467 | 15.21 | 2015-04-29 |
| 1035 | 2015-04-30 | 2,981,498 | 1,235 | 0.17 | 192 | 1,776,894,388 | 46,329,659 | 15.54 | 2015-04-28 |
| 1036 | 2015-04-29 | 2,980,263 | -6,172 | 0.17 | 191 | 1,776,894,388 | 47,034,824 | 15.78 | 2015-04-27 |
| 1037 | 2015-04-28 | 2,986,435 | -59,247 | 0.17 | 191 | 1,776,894,388 | 46,454,766 | 15.56 | 2015-04-24 |
| 1038 | 2015-04-27 | 3,045,682 | 30,858 | 0.17 | 193 | 1,776,894,388 | 47,129,617 | 15.47 | 2015-04-23 |
| 1039 | 2015-04-24 | 3,014,824 | -8,640 | 0.17 | 193 | 1,776,894,388 | 46,407,861 | 15.39 | 2015-04-22 |
| 1040 | 2015-04-23 | 3,023,464 | -24,686 | 0.17 | 195 | 1,776,894,388 | 44,924,176 | 14.86 | 2015-04-21 |
| 1041 | 2015-04-22 | 3,048,150 | 9,874 | 0.17 | 196 | 1,776,894,388 | 44,253,775 | 14.52 | 2015-04-20 |
| 1042 | 2015-04-20 | 3,038,276 | -14,812 | 0.17 | 194 | 1,776,894,388 | 45,045,799 | 14.83 | 2015-04-16 |
| 1043 | 2015-04-17 | 3,053,088 | 13,578 | 0.17 | 195 | 1,776,894,388 | 44,028,644 | 14.42 | 2015-04-15 |
| 1044 | 2015-04-16 | 3,039,510 | -18,515 | 0.17 | 194 | 1,776,894,388 | 44,867,093 | 14.76 | 2015-04-14 |
| 1045 | 2015-04-15 | 3,058,025 | -35,795 | 0.17 | 195 | 1,776,894,388 | 47,766,569 | 15.62 | 2015-04-13 |
| 1046 | 2015-04-14 | 3,093,820 | -216,004 | 0.17 | 198 | 1,776,894,388 | 45,067,214 | 14.57 | 2015-04-10 |
| 1047 | 2015-04-13 | 3,309,824 | -53,075 | 0.19 | 209 | 1,776,894,388 | 46,819,322 | 14.15 | 2015-04-09 |
| 1048 | 2015-04-10 | 3,362,899 | -22,218 | 0.19 | 217 | 1,776,894,388 | 46,207,839 | 13.74 | 2015-04-08 |
| 1049 | 2015-04-09 | 3,385,117 | -101,213 | 0.19 | 220 | 1,776,894,388 | 43,222,102 | 12.77 | 2015-04-02 |
| 1050 | 2015-04-02 | 3,486,330 | -4,937 | 0.20 | 226 | 1,776,894,388 | 43,610,571 | 12.51 | 2015-03-31 |
| 1051 | 2015-04-01 | 3,491,267 | -117,260 | 0.20 | 228 | 1,776,894,388 | 43,389,476 | 12.43 | 2015-03-30 |
| 1052 | 2015-03-31 | 3,608,527 | -24,686 | 0.20 | 230 | 1,776,894,388 | 43,911,258 | 12.17 | 2015-03-27 |
| 1053 | 2015-03-30 | 3,633,213 | -19,749 | 0.20 | 231 | 1,776,894,388 | 43,858,433 | 12.07 | 2015-03-26 |
| 1054 | 2015-03-26 | 3,652,962 | 2,469 | 0.21 | 232 | 1,776,894,388 | 44,333,595 | 12.14 | 2015-03-24 |
| 1055 | 2015-03-23 | 3,650,493 | -12,343 | 0.21 | 231 | 1,776,894,388 | 44,717,683 | 12.25 | 2015-03-19 |
| 1056 | 2015-03-20 | 3,662,836 | -55,544 | 0.21 | 233 | 1,776,894,388 | 44,156,678 | 12.06 | 2015-03-18 |
| 1057 | 2015-03-19 | 3,718,380 | -6,172 | 0.21 | 234 | 1,776,894,388 | 43,982,773 | 11.83 | 2015-03-17 |
| 1058 | 2015-03-17 | 3,724,552 | 25,921 | 0.21 | 234 | 1,776,894,388 | 43,995,428 | 11.81 | 2015-03-13 |
| 1059 | 2015-03-13 | 3,698,631 | 6,171 | 0.21 | 235 | 1,776,894,388 | 43,269,730 | 11.70 | 2015-03-11 |
| 1060 | 2015-03-12 | 3,692,460 | 61,716 | 0.21 | 234 | 1,776,894,388 | 43,616,349 | 11.81 | 2015-03-10 |
| 1061 | 2015-03-05 | 3,630,744 | -6,172 | 0.20 | 233 | 1,776,894,388 | 43,887,459 | 12.09 | 2015-03-03 |
| 1062 | 2015-02-27 | 3,636,916 | -55,544 | 0.20 | 234 | 1,776,894,388 | 44,787,090 | 12.31 | 2015-02-25 |
| 1063 | 2015-02-25 | 3,692,460 | -18,514 | 0.21 | 234 | 1,776,894,388 | 45,052,278 | 12.20 | 2015-02-23 |
| 1064 | 2015-02-23 | 3,710,974 | -30,858 | 0.21 | 234 | 1,776,894,388 | 45,218,040 | 12.18 | 2015-02-16 |
| 1065 | 2015-02-17 | 3,741,832 | 4,937 | 0.21 | 235 | 1,776,894,388 | 45,472,782 | 12.15 | 2015-02-13 |
| 1066 | 2015-02-10 | 3,736,895 | 6,172 | 0.21 | 235 | 1,776,894,388 | 44,807,281 | 11.99 | 2015-02-06 |
| 1067 | 2015-02-09 | 3,730,723 | 12,343 | 0.21 | 234 | 1,776,894,388 | 44,733,276 | 11.99 | 2015-02-05 |
| 1068 | 2015-02-06 | 3,718,380 | 61,715 | 0.21 | 233 | 1,776,894,388 | 44,645,527 | 12.01 | 2015-02-04 |
| 1069 | 2015-02-04 | 3,656,665 | -62,950 | 0.21 | 232 | 1,776,894,388 | 43,845,283 | 11.99 | 2015-02-02 |
| 1070 | 2015-01-28 | 3,719,615 | -6,171 | 0.21 | 233 | 1,776,894,388 | 46,167,115 | 12.41 | 2015-01-26 |
| 1071 | 2015-01-27 | 3,725,786 | -2,469 | 0.21 | 234 | 1,776,894,388 | 46,545,560 | 12.49 | 2015-01-23 |
| 1072 | 2015-01-26 | 3,728,255 | -61,715 | 0.21 | 235 | 1,776,894,388 | 46,395,174 | 12.44 | 2015-01-22 |
| 1073 | 2015-01-20 | 3,789,970 | 8,640 | 0.21 | 235 | 1,776,894,388 | 47,101,758 | 12.43 | 2015-01-16 |
| 1074 | 2015-01-19 | 3,781,330 | -6,172 | 0.21 | 234 | 1,776,894,388 | 47,668,354 | 12.61 | 2015-01-15 |
| 1075 | 2015-01-16 | 3,787,502 | -18,514 | 0.21 | 235 | 1,776,894,388 | 47,439,308 | 12.53 | 2015-01-14 |
| 1076 | 2015-01-15 | 3,806,016 | -17,281 | 0.21 | 236 | 1,776,894,388 | 47,979,552 | 12.61 | 2015-01-13 |
| 1077 | 2015-01-13 | 3,823,297 | -92,573 | 0.22 | 237 | 1,776,894,388 | 48,693,003 | 12.74 | 2015-01-09 |
| 1078 | 2015-01-12 | 3,915,870 | 12,343 | 0.22 | 237 | 1,776,894,388 | 50,189,253 | 12.82 | 2015-01-08 |
| 1079 | 2015-01-08 | 3,903,527 | -6,171 | 0.22 | 237 | 1,776,894,388 | 50,031,054 | 12.82 | 2015-01-06 |
| 1080 | 2015-01-06 | 3,909,698 | -14,812 | 0.22 | 238 | 1,776,894,388 | 49,286,592 | 12.61 | 2015-01-02 |
| 1081 | 2015-01-05 | 3,924,510 | -18,515 | 0.22 | 241 | 1,776,894,388 | 47,947,146 | 12.22 | 2014-12-31 |
| 1082 | 2015-01-02 | 3,943,025 | -3,703 | 0.22 | 243 | 1,776,894,388 | 46,959,433 | 11.91 | 2014-12-29 |
| 1083 | 2014-12-30 | 3,946,728 | 3,703 | 0.22 | 244 | 1,776,894,388 | 46,300,080 | 11.73 | 2014-12-24 |
| 1084 | 2014-12-23 | 3,943,025 | -58,012 | 0.22 | 243 | 1,776,894,388 | 46,576,091 | 11.81 | 2014-12-19 |
| 1085 | 2014-12-22 | 4,001,037 | -6,172 | 0.23 | 243 | 1,776,894,388 | 47,196,514 | 11.80 | 2014-12-18 |
| 1086 | 2014-12-19 | 4,007,209 | 3,703 | 0.23 | 244 | 1,776,894,388 | 46,814,807 | 11.68 | 2014-12-17 |
| 1087 | 2014-12-17 | 4,003,506 | 16,046 | 0.23 | 243 | 1,776,894,388 | 47,874,343 | 11.96 | 2014-12-15 |
| 1088 | 2014-12-16 | 3,987,460 | 6,172 | 0.22 | 242 | 1,776,894,388 | 47,617,853 | 11.94 | 2014-12-12 |
| 1089 | 2014-12-12 | 3,981,288 | 8,640 | 0.22 | 241 | 1,776,894,388 | 47,995,720 | 12.06 | 2014-12-10 |
| 1090 | 2014-12-11 | 3,972,648 | -9,875 | 0.22 | 240 | 1,776,894,388 | 47,955,932 | 12.07 | 2014-12-09 |
| 1091 | 2014-12-09 | 3,982,523 | -22,217 | 0.22 | 242 | 1,776,894,388 | 48,784,973 | 12.25 | 2014-12-05 |
| 1092 | 2014-12-04 | 4,004,740 | -18,515 | 0.23 | 245 | 1,776,894,388 | 48,408,222 | 12.09 | 2014-12-02 |
| 1093 | 2014-12-01 | 4,023,255 | 49,373 | 0.23 | 247 | 1,776,894,388 | 48,827,598 | 12.14 | 2014-11-27 |
| 1094 | 2014-11-27 | 3,973,882 | -12,343 | 0.22 | 247 | 1,776,894,388 | 47,648,877 | 11.99 | 2014-11-25 |
| 1095 | 2014-11-25 | 3,986,225 | -6,172 | 0.22 | 248 | 1,776,894,388 | 46,505,068 | 11.67 | 2014-11-21 |
| 1096 | 2014-11-20 | 3,992,397 | -14,812 | 0.22 | 249 | 1,776,894,388 | 46,447,693 | 11.63 | 2014-11-18 |
| 1097 | 2014-11-17 | 4,007,209 | -12,343 | 0.23 | 250 | 1,776,894,388 | 47,658,902 | 11.89 | 2014-11-13 |
| 1098 | 2014-11-07 | 4,019,552 | -6,171 | 0.23 | 251 | 1,776,894,388 | 47,480,049 | 11.81 | 2014-11-05 |
| 1099 | 2014-11-06 | 4,025,723 | 1,234 | 0.23 | 252 | 1,776,894,388 | 47,487,712 | 11.80 | 2014-11-04 |
| 1100 | 2014-11-05 | 4,024,489 | -330,795 | 0.23 | 252 | 1,776,894,388 | 46,821,052 | 11.63 | 2014-11-03 |
| 1101 | 2014-11-04 | 4,355,284 | 6,172 | 0.25 | 255 | 1,776,894,388 | 50,740,104 | 11.65 | 2014-10-31 |
| 1102 | 2014-10-31 | 4,349,112 | -6,172 | 0.24 | 254 | 1,776,894,388 | 50,879,609 | 11.70 | 2014-10-29 |
| 1103 | 2014-10-30 | 4,355,284 | 4,937 | 0.25 | 255 | 1,776,894,388 | 50,034,400 | 11.49 | 2014-10-28 |
| 1104 | 2014-10-29 | 4,350,347 | -3,703 | 0.24 | 256 | 1,776,894,388 | 49,343,269 | 11.34 | 2014-10-27 |
| 1105 | 2014-10-28 | 4,354,050 | 6,172 | 0.25 | 257 | 1,776,894,388 | 49,455,820 | 11.36 | 2014-10-24 |
| 1106 | 2014-10-21 | 4,347,878 | -6,172 | 0.24 | 256 | 1,776,894,388 | 49,667,517 | 11.42 | 2014-10-17 |
| 1107 | 2014-10-16 | 4,354,050 | 6,172 | 0.25 | 257 | 1,776,894,388 | 49,244,169 | 11.31 | 2014-10-14 |
| 1108 | 2014-10-15 | 4,347,878 | 2,468 | 0.24 | 256 | 1,776,894,388 | 49,667,517 | 11.42 | 2014-10-13 |
| 1109 | 2014-10-14 | 4,345,410 | 104,917 | 0.24 | 255 | 1,776,894,388 | 49,920,965 | 11.49 | 2014-10-10 |
| 1110 | 2014-10-13 | 4,240,493 | -6,172 | 0.24 | 253 | 1,776,894,388 | 49,127,919 | 11.59 | 2014-10-09 |
| 1111 | 2014-10-10 | 4,246,665 | 6,172 | 0.24 | 253 | 1,776,894,388 | 49,612,287 | 11.68 | 2014-10-08 |
| 1112 | 2014-10-09 | 4,240,493 | 14,812 | 0.24 | 252 | 1,776,894,388 | 49,402,761 | 11.65 | 2014-10-07 |
| 1113 | 2014-10-08 | 4,225,681 | 12,343 | 0.24 | 251 | 1,776,894,388 | 48,819,375 | 11.55 | 2014-10-06 |
| 1114 | 2014-10-07 | 4,213,338 | 9,874 | 0.24 | 251 | 1,776,894,388 | 48,471,965 | 11.50 | 2014-10-03 |
| 1115 | 2014-10-06 | 4,203,464 | -55,544 | 0.24 | 250 | 1,776,894,388 | 47,949,708 | 11.41 | 2014-09-30 |
| 1116 | 2014-09-30 | 4,259,008 | 46,904 | 0.24 | 253 | 1,776,894,388 | 49,618,465 | 11.65 | 2014-09-26 |
| 1117 | 2014-09-29 | 4,212,104 | 6,171 | 0.24 | 251 | 1,776,894,388 | 49,276,773 | 11.70 | 2014-09-25 |
| 1118 | 2014-09-26 | 4,205,933 | 8,641 | 0.24 | 249 | 1,776,894,388 | 49,681,632 | 11.81 | 2014-09-24 |
| 1119 | 2014-09-25 | 4,197,292 | 3,703 | 0.24 | 248 | 1,776,894,388 | 49,171,500 | 11.72 | 2014-09-23 |
| 1120 | 2014-09-24 | 4,193,589 | 62,949 | 0.24 | 248 | 1,776,894,388 | 49,128,119 | 11.72 | 2014-09-22 |
| 1121 | 2014-09-22 | 4,130,640 | 1,235 | 0.23 | 247 | 1,776,894,388 | 49,327,694 | 11.94 | 2014-09-18 |
| 1122 | 2014-09-19 | 4,129,405 | 6,171 | 0.23 | 246 | 1,776,894,388 | 49,513,677 | 11.99 | 2014-09-17 |
| 1123 | 2014-09-18 | 4,123,234 | 3,703 | 0.23 | 245 | 1,776,894,388 | 49,105,631 | 11.91 | 2014-09-16 |
| 1124 | 2014-09-16 | 4,119,531 | 3,703 | 0.23 | 244 | 1,776,894,388 | 49,662,284 | 12.06 | 2014-09-12 |
| 1125 | 2014-09-10 | 4,115,828 | -17,280 | 0.23 | 243 | 1,776,894,388 | 51,418,283 | 12.49 | 2014-09-05 |
| 1126 | 2014-09-08 | 4,133,108 | 8,640 | 0.23 | 243 | 1,776,894,388 | 51,634,159 | 12.49 | 2014-09-04 |
| 1127 | 2014-09-05 | 4,124,468 | -202,427 | 0.23 | 244 | 1,776,894,388 | 51,392,561 | 12.46 | 2014-09-03 |
| 1128 | 2014-09-04 | 4,326,895 | 49,373 | 0.24 | 249 | 1,776,894,388 | 51,881,683 | 11.99 | 2014-09-02 |
| 1129 | 2014-09-03 | 4,277,522 | -62,950 | 0.24 | 249 | 1,776,894,388 | 49,279,675 | 11.52 | 2014-09-01 |
| 1130 | 2014-09-02 | 4,340,472 | 67,887 | 0.24 | 250 | 1,776,894,388 | 50,075,228 | 11.54 | 2014-08-29 |
| 1131 | 2014-09-01 | 4,272,585 | 18,514 | 0.24 | 249 | 1,776,894,388 | 49,499,719 | 11.59 | 2014-08-28 |
| 1132 | 2014-08-29 | 4,254,071 | 129,603 | 0.24 | 248 | 1,776,894,388 | 49,974,530 | 11.75 | 2014-08-27 |
| 1133 | 2014-08-28 | 4,124,468 | 1,234 | 0.23 | 246 | 1,776,894,388 | 48,652,515 | 11.80 | 2014-08-26 |
| 1134 | 2014-08-27 | 4,123,234 | -12,343 | 0.23 | 246 | 1,776,894,388 | 49,773,735 | 12.07 | 2014-08-25 |
| 1135 | 2014-08-26 | 4,135,577 | 22,218 | 0.23 | 246 | 1,776,894,388 | 50,458,817 | 12.20 | 2014-08-22 |
| 1136 | 2014-08-22 | 4,113,359 | 16,046 | 0.23 | 244 | 1,776,894,388 | 50,587,634 | 12.30 | 2014-08-20 |
| 1137 | 2014-08-21 | 4,097,313 | 7,406 | 0.23 | 242 | 1,776,894,388 | 50,655,856 | 12.36 | 2014-08-19 |
| 1138 | 2014-08-20 | 4,089,907 | 1,234 | 0.23 | 242 | 1,776,894,388 | 50,564,294 | 12.36 | 2014-08-18 |
| 1139 | 2014-08-19 | 4,088,673 | 6,171 | 0.23 | 242 | 1,776,894,388 | 51,211,542 | 12.53 | 2014-08-15 |
| 1140 | 2014-08-18 | 4,082,502 | 2,469 | 0.23 | 241 | 1,776,894,388 | 50,803,497 | 12.44 | 2014-08-14 |
| 1141 | 2014-08-15 | 4,080,033 | 8,640 | 0.23 | 240 | 1,776,894,388 | 51,235,545 | 12.56 | 2014-08-13 |
| 1142 | 2014-08-13 | 4,071,393 | 61,716 | 0.23 | 240 | 1,776,894,388 | 50,467,343 | 12.40 | 2014-08-11 |
| 1143 | 2014-08-11 | 4,009,677 | 6,171 | 0.23 | 239 | 1,776,894,388 | 49,702,336 | 12.40 | 2014-08-07 |
| 1144 | 2014-08-08 | 4,003,506 | 6,172 | 0.23 | 239 | 1,776,894,388 | 50,339,417 | 12.57 | 2014-08-06 |
| 1145 | 2014-08-06 | 3,997,334 | -2,469 | 0.22 | 238 | 1,776,894,388 | 50,715,204 | 12.69 | 2014-08-04 |
| 1146 | 2014-08-05 | 3,999,803 | 8,640 | 0.23 | 239 | 1,776,894,388 | 49,709,563 | 12.43 | 2014-08-01 |
| 1147 | 2014-08-04 | 3,991,163 | 8,640 | 0.22 | 239 | 1,776,894,388 | 50,442,900 | 12.64 | 2014-07-31 |
| 1148 | 2014-08-01 | 3,982,523 | -8,640 | 0.22 | 238 | 1,776,894,388 | 50,398,232 | 12.65 | 2014-07-30 |
| 1149 | 2014-07-31 | 3,991,163 | -6,171 | 0.22 | 239 | 1,776,894,388 | 50,960,263 | 12.77 | 2014-07-29 |
| 1150 | 2014-07-30 | 3,997,334 | 12,343 | 0.22 | 240 | 1,776,894,388 | 51,557,219 | 12.90 | 2014-07-28 |
| 1151 | 2014-07-29 | 3,984,991 | -12,343 | 0.22 | 240 | 1,776,894,388 | 50,946,028 | 12.78 | 2014-07-25 |
| 1152 | 2014-07-28 | 3,997,334 | -2,469 | 0.22 | 242 | 1,776,894,388 | 50,456,123 | 12.62 | 2014-07-24 |
| 1153 | 2014-07-25 | 3,999,803 | -6,171 | 0.23 | 243 | 1,776,894,388 | 50,228,046 | 12.56 | 2014-07-23 |
| 1154 | 2014-07-21 | 4,005,974 | -6,172 | 0.23 | 244 | 1,776,894,388 | 50,305,539 | 12.56 | 2014-07-17 |
| 1155 | 2014-07-18 | 4,012,146 | 256,736 | 0.23 | 244 | 1,776,894,388 | 50,708,097 | 12.64 | 2014-07-16 |
| 1156 | 2014-07-17 | 3,755,410 | -33,326 | 0.21 | 243 | 1,776,894,388 | 46,002,892 | 12.25 | 2014-07-15 |
| 1157 | 2014-07-16 | 3,788,736 | -155,523 | 0.21 | 248 | 1,776,894,388 | 44,201,074 | 11.67 | 2014-07-14 |
| 1158 | 2014-07-15 | 3,944,259 | -6,172 | 0.22 | 249 | 1,776,894,388 | 45,504,191 | 11.54 | 2014-07-11 |
| 1159 | 2014-07-10 | 3,950,431 | -6,171 | 0.22 | 250 | 1,776,894,388 | 46,023,469 | 11.65 | 2014-07-08 |
| 1160 | 2014-07-09 | 3,956,602 | -12,343 | 0.22 | 251 | 1,776,894,388 | 46,095,363 | 11.65 | 2014-07-07 |
| 1161 | 2014-07-08 | 3,968,945 | 6,171 | 0.22 | 252 | 1,776,894,388 | 46,817,955 | 11.80 | 2014-07-04 |
| 1162 | 2014-07-07 | 3,962,774 | -6,171 | 0.22 | 251 | 1,776,894,388 | 46,616,741 | 11.76 | 2014-07-03 |
| 1163 | 2014-07-04 | 3,968,945 | 6,171 | 0.22 | 252 | 1,776,894,388 | 45,596,058 | 11.49 | 2014-07-02 |
| 1164 | 2014-07-03 | 3,962,774 | -12,343 | 0.22 | 252 | 1,776,894,388 | 43,855,694 | 11.07 | 2014-06-30 |
| 1165 | 2014-06-30 | 3,975,117 | -6,171 | 0.22 | 251 | 1,776,894,388 | 44,121,114 | 11.10 | 2014-06-26 |
| 1166 | 2014-06-25 | 3,981,288 | 6,171 | 0.22 | 251 | 1,776,894,388 | 43,931,566 | 11.03 | 2014-06-23 |
| 1167 | 2014-06-24 | 3,975,117 | 6,172 | 0.22 | 250 | 1,776,894,388 | 43,863,472 | 11.03 | 2014-06-20 |
| 1168 | 2014-06-20 | 3,968,945 | 3,703 | 0.22 | 249 | 1,776,894,388 | 44,502,781 | 11.21 | 2014-06-18 |
| 1169 | 2014-06-19 | 3,965,242 | -61,716 | 0.22 | 248 | 1,776,894,388 | 44,589,761 | 11.25 | 2014-06-17 |
| 1170 | 2014-06-18 | 4,026,958 | 67,887 | 0.23 | 249 | 1,776,894,388 | 45,805,770 | 11.37 | 2014-06-16 |
| 1171 | 2014-06-17 | 3,959,071 | 7,406 | 0.22 | 247 | 1,776,894,388 | 45,161,871 | 11.41 | 2014-06-13 |
| 1172 | 2014-06-12 | 3,951,665 | -6,171 | 0.22 | 246 | 1,776,894,388 | 45,269,481 | 11.46 | 2014-06-10 |
| 1173 | 2014-06-10 | 3,957,836 | 78,995 | 0.22 | 246 | 1,776,894,388 | 45,147,783 | 11.41 | 2014-06-06 |
| 1174 | 2014-06-06 | 3,878,841 | 61,716 | 0.22 | 245 | 1,776,894,388 | 44,183,822 | 11.39 | 2014-06-04 |
| 1175 | 2014-06-05 | 3,817,125 | -6,172 | 0.21 | 245 | 1,776,894,388 | 43,728,218 | 11.46 | 2014-06-03 |
| 1176 | 2014-05-30 | 3,823,297 | 6,172 | 0.22 | 246 | 1,776,894,388 | 43,922,823 | 11.49 | 2014-05-28 |
| 1177 | 2014-05-29 | 3,817,125 | 104,916 | 0.21 | 246 | 1,776,894,388 | 46,121,688 | 12.08 | 2014-05-27 |
| 1178 | 2014-05-28 | 3,712,209 | 101,837 | 0.21 | 244 | 1,776,894,388 | 44,854,005 | 12.08 | 2014-05-26 |
| 1179 | 2014-05-27 | 3,610,372 | 30,001 | 0.21 | 243 | 1,727,574,528 | 42,901,481 | 11.88 | 2014-05-23 |
| 1180 | 2014-05-26 | 3,580,371 | 7,201 | 0.21 | 241 | 1,727,574,528 | 42,306,302 | 11.82 | 2014-05-22 |
| 1181 | 2014-05-23 | 3,573,170 | 18,000 | 0.21 | 240 | 1,727,574,528 | 41,804,361 | 11.70 | 2014-05-21 |
| 1182 | 2014-05-22 | 3,555,170 | 6,001 | 0.21 | 239 | 1,727,574,528 | 41,534,520 | 11.68 | 2014-05-20 |
| 1183 | 2014-05-21 | 3,549,169 | 126,005 | 0.21 | 238 | 1,727,574,528 | 42,174,215 | 11.88 | 2014-05-19 |
| 1184 | 2014-05-19 | 3,423,164 | 49,202 | 0.20 | 237 | 1,727,574,528 | 41,304,472 | 12.07 | 2014-05-15 |
| 1185 | 2014-05-15 | 3,373,962 | -2,400 | 0.20 | 236 | 1,727,574,528 | 40,654,562 | 12.05 | 2014-05-13 |
| 1186 | 2014-05-14 | 3,376,362 | 8,400 | 0.20 | 235 | 1,727,574,528 | 40,345,859 | 11.95 | 2014-05-12 |
| 1187 | 2014-05-13 | 3,367,962 | -12,000 | 0.19 | 234 | 1,727,574,528 | 40,077,092 | 11.90 | 2014-05-09 |
| 1188 | 2014-05-08 | 3,379,962 | 12,000 | 0.20 | 235 | 1,727,574,528 | 40,783,189 | 12.07 | 2014-05-05 |
| 1189 | 2014-05-05 | 3,367,962 | 30,001 | 0.19 | 234 | 1,727,574,528 | 41,143,569 | 12.22 | 2014-04-30 |
| 1190 | 2014-05-02 | 3,337,961 | 9,601 | 0.19 | 233 | 1,727,574,528 | 41,055,224 | 12.30 | 2014-04-29 |
| 1191 | 2014-04-30 | 3,328,360 | 3,600 | 0.19 | 231 | 1,727,574,528 | 41,103,547 | 12.35 | 2014-04-28 |
| 1192 | 2014-04-28 | 3,324,760 | 18,001 | 0.19 | 230 | 1,727,574,528 | 42,333,528 | 12.73 | 2014-04-24 |
| 1193 | 2014-04-17 | 3,306,759 | -2,401 | 0.19 | 229 | 1,727,574,528 | 43,867,857 | 13.27 | 2014-04-15 |
| 1194 | 2014-04-16 | 3,309,160 | 3,601 | 0.19 | 229 | 1,727,574,528 | 44,506,363 | 13.45 | 2014-04-14 |
| 1195 | 2014-04-14 | 3,305,559 | 14,400 | 0.19 | 228 | 1,727,574,528 | 44,623,202 | 13.50 | 2014-04-10 |
| 1196 | 2014-04-10 | 3,291,159 | -2,400 | 0.19 | 228 | 1,727,574,528 | 44,703,062 | 13.58 | 2014-04-08 |
| 1197 | 2014-04-09 | 3,293,559 | -6,000 | 0.19 | 229 | 1,727,574,528 | 44,022,086 | 13.37 | 2014-04-07 |
| 1198 | 2014-04-07 | 3,299,559 | 2,400 | 0.19 | 230 | 1,727,574,528 | 44,817,158 | 13.58 | 2014-04-03 |
| 1199 | 2014-04-04 | 3,297,159 | -6,000 | 0.19 | 229 | 1,727,574,528 | 43,355,849 | 13.15 | 2014-04-02 |
| 1200 | 2014-04-03 | 3,303,159 | -1,200 | 0.19 | 230 | 1,727,574,528 | 43,049,393 | 13.03 | 2014-04-01 |
| 1201 | 2014-04-01 | 3,304,359 | -9,601 | 0.19 | 230 | 1,727,574,528 | 42,679,540 | 12.92 | 2014-03-28 |
| 1202 | 2014-03-31 | 3,313,960 | -4,800 | 0.19 | 231 | 1,727,574,528 | 41,422,788 | 12.50 | 2014-03-27 |
| 1203 | 2014-03-28 | 3,318,760 | 6,000 | 0.19 | 231 | 1,727,574,528 | 40,874,372 | 12.32 | 2014-03-26 |
| 1204 | 2014-03-25 | 3,312,760 | 4,801 | 0.19 | 231 | 1,727,574,528 | 39,972,319 | 12.07 | 2014-03-21 |
| 1205 | 2014-03-24 | 3,307,959 | 2,400 | 0.19 | 230 | 1,727,574,528 | 39,252,825 | 11.87 | 2014-03-20 |
| 1206 | 2014-03-21 | 3,305,559 | 4,800 | 0.19 | 230 | 1,727,574,528 | 39,279,436 | 11.88 | 2014-03-19 |
| 1207 | 2014-03-20 | 3,300,759 | 12,000 | 0.19 | 230 | 1,727,574,528 | 38,892,336 | 11.78 | 2014-03-18 |
| 1208 | 2014-03-19 | 3,288,759 | 9,601 | 0.19 | 229 | 1,727,574,528 | 38,367,269 | 11.67 | 2014-03-17 |
| 1209 | 2014-03-17 | 3,279,158 | 2,400 | 0.19 | 227 | 1,727,574,528 | 37,435,507 | 11.42 | 2014-03-13 |
| 1210 | 2014-03-14 | 3,276,758 | 6,000 | 0.19 | 226 | 1,727,574,528 | 37,244,277 | 11.37 | 2014-03-12 |
| 1211 | 2014-03-13 | 3,270,758 | 10,800 | 0.19 | 225 | 1,727,574,528 | 38,375,308 | 11.73 | 2014-03-11 |
| 1212 | 2014-03-12 | 3,259,958 | -14,400 | 0.19 | 225 | 1,727,574,528 | 38,411,584 | 11.78 | 2014-03-10 |
| 1213 | 2014-03-11 | 3,274,358 | 18,001 | 0.19 | 227 | 1,727,574,528 | 39,399,813 | 12.03 | 2014-03-07 |
| 1214 | 2014-03-07 | 3,256,357 | -24,001 | 0.19 | 225 | 1,727,574,528 | 39,237,480 | 12.05 | 2014-03-05 |
| 1215 | 2014-03-06 | 3,280,358 | 9,600 | 0.19 | 226 | 1,727,574,528 | 39,909,373 | 12.17 | 2014-03-04 |
| 1216 | 2014-03-05 | 3,270,758 | 21,601 | 0.19 | 224 | 1,727,574,528 | 40,010,619 | 12.23 | 2014-03-03 |
| 1217 | 2014-03-04 | 3,249,157 | -2,400 | 0.19 | 223 | 1,727,574,528 | 40,071,280 | 12.33 | 2014-02-28 |
| 1218 | 2014-03-03 | 3,251,557 | -15,601 | 0.19 | 223 | 1,727,574,528 | 40,046,689 | 12.32 | 2014-02-27 |
| 1219 | 2014-02-28 | 3,267,158 | 19,201 | 0.19 | 225 | 1,727,574,528 | 40,347,734 | 12.35 | 2014-02-26 |
| 1220 | 2014-02-27 | 3,247,957 | -2,400 | 0.19 | 223 | 1,727,574,528 | 40,056,481 | 12.33 | 2014-02-25 |
| 1221 | 2014-02-26 | 3,250,357 | 4,800 | 0.19 | 225 | 1,727,574,528 | 40,248,591 | 12.38 | 2014-02-24 |
| 1222 | 2014-02-25 | 3,245,557 | 6,000 | 0.19 | 225 | 1,727,574,528 | 41,433,232 | 12.77 | 2014-02-21 |
| 1223 | 2014-02-24 | 3,239,557 | 7,201 | 0.19 | 224 | 1,727,574,528 | 41,680,578 | 12.87 | 2014-02-20 |
| 1224 | 2014-02-20 | 3,232,356 | -3,601 | 0.19 | 224 | 1,727,574,528 | 41,641,799 | 12.88 | 2014-02-18 |
| 1225 | 2014-02-19 | 3,235,957 | -180,007 | 0.19 | 225 | 1,727,574,528 | 42,011,772 | 12.98 | 2014-02-17 |
| 1226 | 2014-02-18 | 3,415,964 | -60,002 | 0.20 | 226 | 1,727,574,528 | 44,633,418 | 13.07 | 2014-02-14 |
| 1227 | 2014-02-17 | 3,475,966 | 1,200 | 0.20 | 226 | 1,727,574,528 | 45,185,691 | 13.00 | 2014-02-13 |
| 1228 | 2014-02-14 | 3,474,766 | -3,601 | 0.20 | 225 | 1,727,574,528 | 45,691,285 | 13.15 | 2014-02-12 |
| 1229 | 2014-02-12 | 3,478,367 | -27,601 | 0.20 | 225 | 1,727,574,528 | 45,042,991 | 12.95 | 2014-02-10 |
| 1230 | 2014-02-11 | 3,505,968 | -6,000 | 0.20 | 225 | 1,727,574,528 | 45,458,840 | 12.97 | 2014-02-07 |
| 1231 | 2014-02-10 | 3,511,968 | -90,004 | 0.20 | 225 | 1,727,574,528 | 43,956,316 | 12.52 | 2014-02-06 |
| 1232 | 2014-02-06 | 3,601,972 | -30,001 | 0.21 | 225 | 1,727,574,528 | 44,062,303 | 12.23 | 2014-02-04 |
| 1233 | 2014-02-05 | 3,631,973 | 30,001 | 0.21 | 227 | 1,727,574,528 | 45,397,786 | 12.50 | 2014-01-30 |
| 1234 | 2014-01-29 | 3,601,972 | 2,400 | 0.21 | 225 | 1,727,574,528 | 45,743,154 | 12.70 | 2014-01-27 |
| 1235 | 2014-01-28 | 3,599,572 | 120,005 | 0.21 | 225 | 1,727,574,528 | 46,612,531 | 12.95 | 2014-01-24 |
| 1236 | 2014-01-23 | 3,479,567 | 8,401 | 0.20 | 225 | 1,727,574,528 | 44,652,598 | 12.83 | 2014-01-21 |
| 1237 | 2014-01-22 | 3,471,166 | -30,001 | 0.20 | 224 | 1,727,574,528 | 44,486,939 | 12.82 | 2014-01-20 |
| 1238 | 2014-01-21 | 3,501,167 | -6,001 | 0.20 | 225 | 1,727,574,528 | 45,688,341 | 13.05 | 2014-01-17 |
| 1239 | 2014-01-20 | 3,507,168 | 68,403 | 0.20 | 225 | 1,727,574,528 | 46,117,353 | 13.15 | 2014-01-16 |
| 1240 | 2014-01-17 | 3,438,765 | 24,001 | 0.20 | 223 | 1,727,574,528 | 46,707,961 | 13.58 | 2014-01-15 |
| 1241 | 2014-01-16 | 3,414,764 | 1,200 | 0.20 | 222 | 1,727,574,528 | 43,138,069 | 12.63 | 2014-01-14 |
| 1242 | 2014-01-14 | 3,413,564 | 2,400 | 0.20 | 221 | 1,727,574,528 | 43,464,252 | 12.73 | 2014-01-10 |
| 1243 | 2014-01-10 | 3,411,164 | 18,001 | 0.20 | 221 | 1,727,574,528 | 44,627,551 | 13.08 | 2014-01-08 |
| 1244 | 2014-01-09 | 3,393,163 | 4,800 | 0.20 | 220 | 1,727,574,528 | 43,996,195 | 12.97 | 2014-01-07 |
| 1245 | 2014-01-07 | 3,388,363 | 2,400 | 0.20 | 220 | 1,727,574,528 | 44,837,484 | 13.23 | 2014-01-03 |
| 1246 | 2013-12-30 | 3,385,963 | 1,200 | 0.20 | 220 | 1,727,574,528 | 47,062,941 | 13.90 | 2013-12-24 |
| 1247 | 2013-12-19 | 3,384,763 | -2,400 | 0.20 | 219 | 1,727,574,528 | 48,005,238 | 14.18 | 2013-12-17 |
| 1248 | 2013-12-17 | 3,387,163 | -2,400 | 0.20 | 219 | 1,727,574,528 | 47,305,422 | 13.97 | 2013-12-13 |
| 1249 | 2013-12-13 | 3,389,563 | -2,400 | 0.20 | 220 | 1,727,574,528 | 46,999,998 | 13.87 | 2013-12-11 |
| 1250 | 2013-12-12 | 3,391,963 | -62,403 | 0.20 | 221 | 1,727,574,528 | 48,785,718 | 14.38 | 2013-12-10 |
| 1251 | 2013-12-10 | 3,454,366 | -8,400 | 0.20 | 224 | 1,727,574,528 | 51,583,067 | 14.93 | 2013-12-06 |
| 1252 | 2013-12-09 | 3,462,766 | -3,600 | 0.20 | 225 | 1,727,574,528 | 51,997,054 | 15.02 | 2013-12-05 |
| 1253 | 2013-12-06 | 3,466,366 | -14,401 | 0.20 | 226 | 1,727,574,528 | 51,588,949 | 14.88 | 2013-12-04 |
| 1254 | 2013-12-05 | 3,480,767 | -20,400 | 0.20 | 228 | 1,727,574,528 | 52,151,337 | 14.98 | 2013-12-03 |
| 1255 | 2013-12-04 | 3,501,167 | -51,603 | 0.20 | 231 | 1,727,574,528 | 50,706,473 | 14.48 | 2013-12-02 |
| 1256 | 2013-12-03 | 3,552,770 | -18,000 | 0.21 | 232 | 1,727,574,528 | 51,335,405 | 14.45 | 2013-11-29 |
| 1257 | 2013-12-02 | 3,570,770 | -20,401 | 0.21 | 233 | 1,727,574,528 | 51,655,005 | 14.47 | 2013-11-28 |
| 1258 | 2013-11-28 | 3,591,171 | -33,602 | 0.21 | 235 | 1,727,574,528 | 50,693,269 | 14.12 | 2013-11-26 |
| 1259 | 2013-11-27 | 3,624,773 | -98,404 | 0.21 | 237 | 1,727,574,528 | 52,436,216 | 14.47 | 2013-11-25 |
| 1260 | 2013-11-26 | 3,723,177 | -25,201 | 0.22 | 240 | 1,727,574,528 | 51,563,871 | 13.85 | 2013-11-22 |
| 1261 | 2013-11-25 | 3,748,378 | 14,401 | 0.22 | 242 | 1,727,574,528 | 51,350,656 | 13.70 | 2013-11-21 |
| 1262 | 2013-11-22 | 3,733,977 | 24,001 | 0.22 | 241 | 1,727,574,528 | 52,211,287 | 13.98 | 2013-11-20 |
| 1263 | 2013-11-21 | 3,709,976 | -37,202 | 0.21 | 240 | 1,727,574,528 | 50,082,606 | 13.50 | 2013-11-19 |
| 1264 | 2013-11-20 | 3,747,178 | 102,005 | 0.22 | 242 | 1,727,574,528 | 50,210,110 | 13.40 | 2013-11-18 |
| 1265 | 2013-11-19 | 3,645,173 | -60,003 | 0.21 | 243 | 1,727,574,528 | 46,170,283 | 12.67 | 2013-11-15 |
| 1266 | 2013-11-13 | 3,705,176 | 30,001 | 0.21 | 245 | 1,727,574,528 | 46,806,789 | 12.63 | 2013-11-11 |
| 1267 | 2013-11-12 | 3,675,175 | 7,201 | 0.21 | 243 | 1,727,574,528 | 45,631,537 | 12.42 | 2013-11-08 |
| 1268 | 2013-11-11 | 3,667,974 | -6,001 | 0.21 | 242 | 1,727,574,528 | 45,786,650 | 12.48 | 2013-11-07 |
| 1269 | 2013-11-08 | 3,673,975 | 6,001 | 0.21 | 242 | 1,727,574,528 | 46,780,015 | 12.73 | 2013-11-06 |
| 1270 | 2013-11-05 | 3,667,974 | -12,001 | 0.21 | 241 | 1,727,574,528 | 47,253,779 | 12.88 | 2013-11-01 |
| 1271 | 2013-11-04 | 3,679,975 | -42,002 | 0.21 | 242 | 1,727,574,528 | 46,488,430 | 12.63 | 2013-10-31 |
| 1272 | 2013-11-01 | 3,721,977 | 2,400 | 0.22 | 242 | 1,727,574,528 | 45,902,486 | 12.33 | 2013-10-30 |
| 1273 | 2013-10-31 | 3,719,577 | 8,401 | 0.22 | 241 | 1,727,574,528 | 45,190,993 | 12.15 | 2013-10-29 |
| 1274 | 2013-10-30 | 3,711,176 | 6,000 | 0.21 | 240 | 1,727,574,528 | 45,088,925 | 12.15 | 2013-10-28 |
| 1275 | 2013-10-29 | 3,705,176 | 14,401 | 0.21 | 239 | 1,727,574,528 | 44,583,775 | 12.03 | 2013-10-25 |
| 1276 | 2013-10-28 | 3,690,775 | 57,602 | 0.21 | 238 | 1,727,574,528 | 45,640,698 | 12.37 | 2013-10-24 |
| 1277 | 2013-10-23 | 3,633,173 | 8,400 | 0.21 | 238 | 1,727,574,528 | 46,563,243 | 12.82 | 2013-10-21 |
| 1278 | 2013-10-18 | 3,624,773 | -16,800 | 0.21 | 236 | 1,727,574,528 | 46,757,639 | 12.90 | 2013-10-16 |
| 1279 | 2013-10-17 | 3,641,573 | 1,200 | 0.21 | 236 | 1,727,574,528 | 47,459,873 | 13.03 | 2013-10-15 |
| 1280 | 2013-10-16 | 3,640,373 | -180,008 | 0.21 | 235 | 1,727,574,528 | 47,444,234 | 13.03 | 2013-10-11 |
| 1281 | 2013-10-15 | 3,820,381 | 102,005 | 0.22 | 237 | 1,727,574,528 | 49,217,208 | 12.88 | 2013-10-10 |
| 1282 | 2013-10-11 | 3,718,376 | -13,201 | 0.22 | 236 | 1,727,574,528 | 48,089,009 | 12.93 | 2013-10-09 |
| 1283 | 2013-10-09 | 3,731,577 | 246,010 | 0.22 | 237 | 1,727,574,528 | 47,015,927 | 12.60 | 2013-10-07 |
| 1284 | 2013-10-08 | 3,485,567 | 6,000 | 0.20 | 238 | 1,727,574,528 | 44,555,324 | 12.78 | 2013-10-04 |
| 1285 | 2013-10-07 | 3,479,567 | -18,000 | 0.20 | 237 | 1,727,574,528 | 44,130,684 | 12.68 | 2013-10-03 |
| 1286 | 2013-10-04 | 3,497,567 | 21,601 | 0.20 | 236 | 1,727,574,528 | 43,426,329 | 12.42 | 2013-10-02 |
| 1287 | 2013-10-03 | 3,475,966 | 6,000 | 0.20 | 235 | 1,727,574,528 | 43,158,128 | 12.42 | 2013-09-30 |
| 1288 | 2013-10-02 | 3,469,966 | 10,800 | 0.20 | 234 | 1,727,574,528 | 43,835,426 | 12.63 | 2013-09-27 |
| 1289 | 2013-09-30 | 3,459,166 | -2,400 | 0.20 | 233 | 1,727,574,528 | 43,987,243 | 12.72 | 2013-09-26 |
| 1290 | 2013-09-27 | 3,461,566 | 30,001 | 0.20 | 234 | 1,727,574,528 | 43,902,381 | 12.68 | 2013-09-25 |
| 1291 | 2013-09-26 | 3,431,565 | 27,602 | 0.20 | 234 | 1,727,574,528 | 43,922,217 | 12.80 | 2013-09-24 |
| 1292 | 2013-09-25 | 3,403,963 | -56,403 | 0.20 | 233 | 1,727,574,528 | 44,136,230 | 12.97 | 2013-09-23 |
| 1293 | 2013-09-19 | 3,460,366 | 84,004 | 0.20 | 234 | 1,727,574,528 | 44,752,218 | 12.93 | 2013-09-17 |
| 1294 | 2013-09-18 | 3,376,362 | -3,600 | 0.20 | 232 | 1,727,574,528 | 44,678,677 | 13.23 | 2013-09-16 |
| 1295 | 2013-09-16 | 3,379,962 | -73,203 | 0.20 | 232 | 1,727,574,528 | 45,007,967 | 13.32 | 2013-09-12 |
| 1296 | 2013-09-13 | 3,453,165 | -193,208 | 0.20 | 233 | 1,727,574,528 | 44,371,337 | 12.85 | 2013-09-11 |
| 1297 | 2013-09-12 | 3,646,373 | -2,401 | 0.21 | 234 | 1,727,574,528 | 48,008,594 | 13.17 | 2013-09-10 |
| 1298 | 2013-09-11 | 3,648,774 | 2,401 | 0.21 | 234 | 1,727,574,528 | 46,580,756 | 12.77 | 2013-09-09 |
| 1299 | 2013-09-10 | 3,646,373 | -29,282 | 0.21 | 234 | 1,727,574,528 | 45,334,697 | 12.43 | 2013-09-06 |
| 1300 | 2013-09-09 | 3,675,655 | -10,320 | 0.21 | 235 | 1,727,574,528 | 45,821,272 | 12.47 | 2013-09-05 |
| 1301 | 2013-09-04 | 3,685,975 | -8,400 | 0.21 | 236 | 1,727,574,528 | 44,844,176 | 12.17 | 2013-09-02 |
| 1302 | 2013-09-03 | 3,694,375 | 123,605 | 0.21 | 236 | 1,727,574,528 | 43,899,675 | 11.88 | 2013-08-30 |
| 1303 | 2013-09-02 | 3,570,770 | 60,002 | 0.21 | 235 | 1,727,574,528 | 42,728,449 | 11.97 | 2013-08-29 |
| 1304 | 2013-08-30 | 3,510,768 | 25,201 | 0.20 | 235 | 1,727,574,528 | 41,132,799 | 11.72 | 2013-08-28 |
| 1305 | 2013-08-28 | 3,485,567 | 20,401 | 0.20 | 238 | 1,727,574,528 | 41,766,985 | 11.98 | 2013-08-26 |
| 1306 | 2013-08-27 | 3,465,166 | 8,400 | 0.20 | 237 | 1,727,574,528 | 44,005,790 | 12.70 | 2013-08-23 |
| 1307 | 2013-08-26 | 3,456,766 | 16,801 | 0.20 | 237 | 1,727,574,528 | 44,071,945 | 12.75 | 2013-08-22 |
| 1308 | 2013-08-23 | 3,439,965 | -12,000 | 0.20 | 237 | 1,727,574,528 | 43,685,750 | 12.70 | 2013-08-21 |
| 1309 | 2013-08-22 | 3,451,965 | 3,600 | 0.20 | 238 | 1,727,574,528 | 43,665,553 | 12.65 | 2013-08-20 |
| 1310 | 2013-08-19 | 3,448,365 | 7,200 | 0.20 | 237 | 1,727,574,528 | 45,056,774 | 13.07 | 2013-08-15 |
| 1311 | 2013-08-15 | 3,441,165 | 7,200 | 0.20 | 235 | 1,727,574,528 | 44,217,143 | 12.85 | 2013-08-12 |
| 1312 | 2013-08-13 | 3,433,965 | 10,801 | 0.20 | 236 | 1,727,574,528 | 41,549,259 | 12.10 | 2013-08-09 |
| 1313 | 2013-08-12 | 3,423,164 | -24,001 | 0.20 | 235 | 1,727,574,528 | 40,619,867 | 11.87 | 2013-08-08 |
| 1314 | 2013-08-08 | 3,447,165 | 4,800 | 0.20 | 237 | 1,727,574,528 | 41,708,973 | 12.10 | 2013-08-06 |
| 1315 | 2013-08-06 | 3,442,365 | 19,201 | 0.20 | 236 | 1,727,574,528 | 41,421,414 | 12.03 | 2013-08-02 |
| 1316 | 2013-08-02 | 3,423,164 | 4,800 | 0.20 | 236 | 1,727,574,528 | 39,935,263 | 11.67 | 2013-07-31 |
| 1317 | 2013-08-01 | 3,418,364 | -3,600 | 0.20 | 236 | 1,727,574,528 | 40,391,999 | 11.82 | 2013-07-30 |
| 1318 | 2013-07-30 | 3,421,964 | 6,000 | 0.20 | 237 | 1,727,574,528 | 42,316,539 | 12.37 | 2013-07-26 |
| 1319 | 2013-07-29 | 3,415,964 | -2,400 | 0.20 | 236 | 1,727,574,528 | 42,470,064 | 12.43 | 2013-07-25 |
| 1320 | 2013-07-26 | 3,418,364 | -6,000 | 0.20 | 236 | 1,727,574,528 | 40,790,791 | 11.93 | 2013-07-24 |
| 1321 | 2013-07-23 | 3,424,364 | 19,200 | 0.20 | 237 | 1,727,574,528 | 38,921,996 | 11.37 | 2013-07-19 |
| 1322 | 2013-07-19 | 3,405,164 | -19,200 | 0.20 | 237 | 1,727,574,528 | 39,328,019 | 11.55 | 2013-07-17 |
| 1323 | 2013-07-18 | 3,424,364 | 8,400 | 0.20 | 237 | 1,727,574,528 | 38,180,081 | 11.15 | 2013-07-16 |
| 1324 | 2013-07-17 | 3,415,964 | 262,811 | 0.20 | 236 | 1,727,574,528 | 39,680,475 | 11.62 | 2013-07-15 |
| 1325 | 2013-07-16 | 3,153,153 | -1,200 | 0.18 | 233 | 1,727,574,528 | 36,207,211 | 11.48 | 2013-07-12 |
| 1326 | 2013-07-15 | 3,154,353 | -480,020 | 0.18 | 233 | 1,727,574,528 | 35,537,575 | 11.27 | 2013-07-11 |
| 1327 | 2013-07-12 | 3,634,373 | 24,001 | 0.21 | 234 | 1,727,574,528 | 38,583,332 | 10.62 | 2013-07-10 |
| 1328 | 2013-07-11 | 3,610,372 | 6,000 | 0.21 | 232 | 1,727,574,528 | 37,245,465 | 10.32 | 2013-07-09 |
| 1329 | 2013-07-10 | 3,604,372 | 2,400 | 0.21 | 231 | 1,727,574,528 | 37,904,412 | 10.52 | 2013-07-08 |
| 1330 | 2013-07-09 | 3,601,972 | 25,201 | 0.21 | 230 | 1,727,574,528 | 39,680,085 | 11.02 | 2013-07-05 |
| 1331 | 2013-07-08 | 3,576,771 | 46,802 | 0.21 | 228 | 1,727,574,528 | 37,256,492 | 10.42 | 2013-07-04 |
| 1332 | 2013-07-05 | 3,529,969 | 186,008 | 0.20 | 226 | 1,727,574,528 | 36,827,821 | 10.43 | 2013-07-03 |
| 1333 | 2013-07-04 | 3,343,961 | 3,600 | 0.19 | 224 | 1,727,574,528 | 36,949,242 | 11.05 | 2013-07-02 |
| 1334 | 2013-07-03 | 3,340,361 | 12,001 | 0.19 | 223 | 1,727,574,528 | 38,690,916 | 11.58 | 2013-06-28 |
| 1335 | 2013-07-02 | 3,328,360 | 6,000 | 0.19 | 222 | 1,727,574,528 | 38,385,499 | 11.53 | 2013-06-27 |
| 1336 | 2013-06-28 | 3,322,360 | 15,601 | 0.19 | 222 | 1,727,574,528 | 38,371,672 | 11.55 | 2013-06-26 |
| 1337 | 2013-06-27 | 3,306,759 | 44,401 | 0.19 | 221 | 1,727,574,528 | 37,475,053 | 11.33 | 2013-06-25 |
| 1338 | 2013-06-26 | 3,262,358 | 2,400 | 0.19 | 217 | 1,727,574,528 | 36,591,270 | 11.22 | 2013-06-24 |
| 1339 | 2013-06-25 | 3,259,958 | 48,002 | 0.19 | 217 | 1,727,574,528 | 38,194,263 | 11.72 | 2013-06-21 |
| 1340 | 2013-06-24 | 3,211,956 | 32,402 | 0.19 | 215 | 1,727,574,528 | 37,578,332 | 11.70 | 2013-06-20 |
| 1341 | 2013-06-21 | 3,179,554 | 3,600 | 0.18 | 214 | 1,727,574,528 | 37,941,110 | 11.93 | 2013-06-19 |
| 1342 | 2013-06-20 | 3,175,954 | 42,002 | 0.18 | 213 | 1,727,574,528 | 38,639,177 | 12.17 | 2013-06-18 |
| 1343 | 2013-06-19 | 3,133,952 | -8,401 | 0.18 | 211 | 1,727,574,528 | 38,493,786 | 12.28 | 2013-06-17 |
| 1344 | 2013-06-18 | 3,142,353 | 73,203 | 0.18 | 212 | 1,727,574,528 | 38,596,974 | 12.28 | 2013-06-14 |
| 1345 | 2013-06-17 | 3,069,150 | -9,600 | 0.18 | 210 | 1,727,574,528 | 38,260,489 | 12.47 | 2013-06-13 |
| 1346 | 2013-06-14 | 3,078,750 | 39,602 | 0.18 | 211 | 1,727,574,528 | 38,790,647 | 12.60 | 2013-06-11 |
| 1347 | 2013-06-13 | 3,039,148 | 24,001 | 0.18 | 208 | 1,727,574,528 | 39,557,942 | 13.02 | 2013-06-10 |
| 1348 | 2013-06-07 | 3,015,147 | -2,400 | 0.17 | 207 | 1,727,574,528 | 40,702,802 | 13.50 | 2013-06-05 |
| 1349 | 2013-06-06 | 3,017,547 | 7,200 | 0.17 | 207 | 1,727,574,528 | 39,578,523 | 13.12 | 2013-06-04 |
| 1350 | 2013-06-05 | 3,010,347 | 8,400 | 0.17 | 205 | 1,727,574,528 | 40,638,005 | 13.50 | 2013-06-03 |
| 1351 | 2013-06-04 | 3,001,947 | -4,800 | 0.17 | 204 | 1,727,574,528 | 41,425,157 | 13.80 | 2013-05-31 |
| 1352 | 2013-06-03 | 3,006,747 | 2,400 | 0.17 | 205 | 1,727,574,528 | 41,491,394 | 13.80 | 2013-05-30 |
| 1353 | 2013-05-31 | 3,004,347 | 48,002 | 0.17 | 205 | 1,727,574,528 | 42,609,894 | 14.18 | 2013-05-29 |
| 1354 | 2013-05-30 | 2,956,345 | 1,200 | 0.17 | 200 | 1,727,574,528 | 42,815,961 | 14.48 | 2013-05-28 |
| 1355 | 2013-05-29 | 2,955,145 | 21,601 | 0.17 | 199 | 1,727,574,528 | 44,071,792 | 14.91 | 2013-05-27 |
| 1356 | 2013-05-28 | 2,933,544 | 120,230 | 0.17 | 199 | 1,727,574,528 | 44,099,641 | 15.03 | 2013-05-24 |
| 1357 | 2013-05-27 | 2,813,314 | 16,428 | 0.17 | 196 | 1,689,249,245 | 43,251,244 | 15.37 | 2013-05-23 |
| 1358 | 2013-05-24 | 2,796,886 | 59,280 | 0.17 | 191 | 1,689,249,245 | 43,523,058 | 15.56 | 2013-05-22 |
| 1359 | 2013-05-23 | 2,737,606 | 12,908 | 0.16 | 186 | 1,689,249,245 | 42,880,547 | 15.66 | 2013-05-21 |
| 1360 | 2013-05-21 | 2,724,698 | 17,602 | 0.16 | 185 | 1,689,249,245 | 42,213,962 | 15.49 | 2013-05-16 |
| 1361 | 2013-05-20 | 2,707,096 | 9,387 | 0.16 | 184 | 1,689,249,245 | 42,125,813 | 15.56 | 2013-05-15 |
| 1362 | 2013-05-16 | 2,697,709 | 9,387 | 0.16 | 183 | 1,689,249,245 | 41,795,820 | 15.49 | 2013-05-14 |
| 1363 | 2013-05-14 | 2,688,322 | 41,070 | 0.16 | 181 | 1,689,249,245 | 43,116,626 | 16.04 | 2013-05-10 |
| 1364 | 2013-05-13 | 2,647,252 | -2,347 | 0.16 | 180 | 1,689,249,245 | 42,864,005 | 16.19 | 2013-05-09 |
| 1365 | 2013-05-10 | 2,649,599 | 1,174 | 0.16 | 181 | 1,689,249,245 | 42,992,328 | 16.23 | 2013-05-08 |
| 1366 | 2013-05-07 | 2,648,425 | 7,040 | 0.16 | 181 | 1,689,249,245 | 40,625,999 | 15.34 | 2013-05-03 |
| 1367 | 2013-05-02 | 2,641,385 | 2,347 | 0.16 | 179 | 1,689,249,245 | 41,913,627 | 15.87 | 2013-04-29 |
| 1368 | 2013-04-29 | 2,639,038 | 8,214 | 0.16 | 178 | 1,689,249,245 | 43,675,585 | 16.55 | 2013-04-25 |
| 1369 | 2013-04-26 | 2,630,824 | 8,214 | 0.16 | 178 | 1,689,249,245 | 43,988,045 | 16.72 | 2013-04-24 |
| 1370 | 2013-04-25 | 2,622,610 | -11,734 | 0.16 | 177 | 1,689,249,245 | 43,224,905 | 16.48 | 2013-04-23 |
| 1371 | 2013-04-24 | 2,634,344 | 5,867 | 0.16 | 178 | 1,689,249,245 | 45,169,401 | 17.15 | 2013-04-22 |
| 1372 | 2013-04-23 | 2,628,477 | 1,174 | 0.16 | 177 | 1,689,249,245 | 44,396,803 | 16.89 | 2013-04-19 |
| 1373 | 2013-04-22 | 2,627,303 | 5,867 | 0.16 | 176 | 1,689,249,245 | 41,779,734 | 15.90 | 2013-04-18 |
| 1374 | 2013-04-18 | 2,621,436 | 469,371 | 0.16 | 175 | 1,689,249,245 | 42,133,236 | 16.07 | 2013-04-16 |
| 1375 | 2013-04-17 | 2,152,065 | -10,561 | 0.13 | 174 | 1,689,249,245 | 33,598,874 | 15.61 | 2013-04-15 |
| 1376 | 2013-04-12 | 2,162,626 | -18,775 | 0.13 | 175 | 1,689,249,245 | 35,348,736 | 16.35 | 2013-04-10 |
| 1377 | 2013-04-10 | 2,181,401 | 25,815 | 0.13 | 176 | 1,689,249,245 | 33,313,279 | 15.27 | 2013-04-08 |
| 1378 | 2013-04-09 | 2,155,586 | 18,775 | 0.13 | 174 | 1,689,249,245 | 33,139,485 | 15.37 | 2013-04-05 |
| 1379 | 2013-04-08 | 2,136,811 | -5,867 | 0.13 | 173 | 1,689,249,245 | 34,599,002 | 16.19 | 2013-04-03 |
| 1380 | 2013-04-05 | 2,142,678 | 17,601 | 0.13 | 173 | 1,689,249,245 | 35,314,840 | 16.48 | 2013-04-02 |
| 1381 | 2013-04-03 | 2,125,077 | -2,346 | 0.13 | 173 | 1,689,249,245 | 35,386,947 | 16.65 | 2013-03-28 |
| 1382 | 2013-04-02 | 2,127,423 | 35,202 | 0.13 | 173 | 1,689,249,245 | 36,078,693 | 16.96 | 2013-03-27 |
| 1383 | 2013-03-27 | 2,092,221 | -70,405 | 0.12 | 170 | 1,689,249,245 | 36,943,767 | 17.66 | 2013-03-25 |
| 1384 | 2013-03-26 | 2,162,626 | 9,387 | 0.13 | 169 | 1,689,249,245 | 40,398,555 | 18.68 | 2013-03-22 |
| 1385 | 2013-03-25 | 2,153,239 | -3,520 | 0.13 | 169 | 1,689,249,245 | 40,149,803 | 18.65 | 2013-03-21 |
| 1386 | 2013-03-22 | 2,156,759 | 4,694 | 0.13 | 170 | 1,689,249,245 | 39,847,838 | 18.48 | 2013-03-20 |
| 1387 | 2013-03-21 | 2,152,065 | 12,907 | 0.13 | 168 | 1,689,249,245 | 38,367,273 | 17.83 | 2013-03-19 |
| 1388 | 2013-03-19 | 2,139,158 | 3,521 | 0.13 | 166 | 1,689,249,245 | 39,303,885 | 18.37 | 2013-03-15 |
| 1389 | 2013-03-18 | 2,135,637 | -1,174 | 0.13 | 168 | 1,689,249,245 | 42,151,192 | 19.74 | 2013-03-14 |
| 1390 | 2013-03-15 | 2,136,811 | 21,122 | 0.13 | 168 | 1,689,249,245 | 41,445,963 | 19.40 | 2013-03-13 |
| 1391 | 2013-03-14 | 2,115,689 | 1,173 | 0.13 | 166 | 1,689,249,245 | 42,406,557 | 20.04 | 2013-03-12 |
| 1392 | 2013-03-13 | 2,114,516 | 9,388 | 0.13 | 165 | 1,689,249,245 | 42,743,445 | 20.21 | 2013-03-11 |
| 1393 | 2013-03-12 | 2,105,128 | 2,347 | 0.12 | 164 | 1,689,249,245 | 43,701,833 | 20.76 | 2013-03-08 |
| 1394 | 2013-03-11 | 2,102,781 | 1,173 | 0.12 | 163 | 1,689,249,245 | 43,294,710 | 20.59 | 2013-03-07 |
| 1395 | 2013-03-07 | 2,101,608 | -15,255 | 0.12 | 163 | 1,689,249,245 | 42,267,599 | 20.11 | 2013-03-05 |
| 1396 | 2013-03-06 | 2,116,863 | 4,694 | 0.13 | 164 | 1,689,249,245 | 42,430,088 | 20.04 | 2013-03-04 |
| 1397 | 2013-03-05 | 2,112,169 | -3,520 | 0.13 | 163 | 1,689,249,245 | 43,704,002 | 20.69 | 2013-03-01 |
| 1398 | 2013-03-04 | 2,115,689 | -5,867 | 0.13 | 164 | 1,689,249,245 | 42,695,037 | 20.18 | 2013-02-28 |
| 1399 | 2013-03-01 | 2,121,556 | 49,284 | 0.13 | 165 | 1,689,249,245 | 41,511,674 | 19.57 | 2013-02-27 |
| 1400 | 2013-02-28 | 2,072,272 | 5,867 | 0.12 | 164 | 1,689,249,245 | 39,629,033 | 19.12 | 2013-02-26 |
| 1401 | 2013-02-27 | 2,066,405 | 3,520 | 0.12 | 163 | 1,689,249,245 | 40,714,316 | 19.70 | 2013-02-25 |
| 1402 | 2013-02-26 | 2,062,885 | 15,255 | 0.12 | 161 | 1,689,249,245 | 40,785,601 | 19.77 | 2013-02-22 |
| 1403 | 2013-02-25 | 2,047,630 | -3,521 | 0.12 | 160 | 1,689,249,245 | 40,693,392 | 19.87 | 2013-02-21 |
| 1404 | 2013-02-22 | 2,051,151 | 32,856 | 0.12 | 161 | 1,689,249,245 | 41,952,007 | 20.45 | 2013-02-20 |
| 1405 | 2013-02-20 | 2,018,295 | -1,173 | 0.12 | 160 | 1,689,249,245 | 42,518,406 | 21.07 | 2013-02-18 |
| 1406 | 2013-02-19 | 2,019,468 | -5,867 | 0.12 | 160 | 1,689,249,245 | 42,887,317 | 21.24 | 2013-02-15 |
| 1407 | 2013-02-15 | 2,025,335 | -15,255 | 0.12 | 160 | 1,689,249,245 | 42,045,354 | 20.76 | 2013-02-08 |
| 1408 | 2013-02-08 | 2,040,590 | 16,428 | 0.12 | 160 | 1,689,249,245 | 43,196,764 | 21.17 | 2013-02-06 |
| 1409 | 2013-02-07 | 2,024,162 | 15,255 | 0.12 | 160 | 1,689,249,245 | 42,918,003 | 21.20 | 2013-02-05 |
| 1410 | 2013-02-06 | 2,008,907 | -38,723 | 0.12 | 160 | 1,689,249,245 | 43,484,794 | 21.65 | 2013-02-04 |
| 1411 | 2013-02-05 | 2,047,630 | -1,174 | 0.12 | 162 | 1,689,249,245 | 43,555,192 | 21.27 | 2013-02-01 |
| 1412 | 2013-02-04 | 2,048,804 | -38,723 | 0.12 | 162 | 1,689,249,245 | 43,230,964 | 21.10 | 2013-01-31 |
| 1413 | 2013-02-01 | 2,087,527 | 8,214 | 0.12 | 163 | 1,689,249,245 | 43,976,882 | 21.07 | 2013-01-30 |
| 1414 | 2013-01-31 | 2,079,313 | -59,845 | 0.12 | 162 | 1,689,249,245 | 43,378,562 | 20.86 | 2013-01-29 |
| 1415 | 2013-01-30 | 2,139,158 | -32,856 | 0.13 | 166 | 1,689,249,245 | 43,970,766 | 20.56 | 2013-01-28 |
| 1416 | 2013-01-29 | 2,172,014 | -37,549 | 0.13 | 168 | 1,689,249,245 | 43,535,527 | 20.04 | 2013-01-25 |
| 1417 | 2013-01-25 | 2,209,563 | 4,693 | 0.13 | 169 | 1,689,249,245 | 45,191,993 | 20.45 | 2013-01-23 |
| 1418 | 2013-01-24 | 2,204,870 | 2,347 | 0.13 | 170 | 1,689,249,245 | 45,847,608 | 20.79 | 2013-01-22 |
| 1419 | 2013-01-23 | 2,202,523 | 11,734 | 0.13 | 170 | 1,689,249,245 | 45,573,565 | 20.69 | 2013-01-21 |
| 1420 | 2013-01-22 | 2,190,789 | -4,693 | 0.13 | 170 | 1,689,249,245 | 44,583,970 | 20.35 | 2013-01-18 |
| 1421 | 2013-01-21 | 2,195,482 | -23,469 | 0.13 | 172 | 1,689,249,245 | 44,080,756 | 20.08 | 2013-01-17 |
| 1422 | 2013-01-18 | 2,218,951 | 17,602 | 0.13 | 173 | 1,689,249,245 | 44,022,485 | 19.84 | 2013-01-16 |
| 1423 | 2013-01-17 | 2,201,349 | 15,254 | 0.13 | 172 | 1,689,249,245 | 44,348,633 | 20.15 | 2013-01-15 |
| 1424 | 2013-01-15 | 2,186,095 | -15,254 | 0.13 | 171 | 1,689,249,245 | 44,413,924 | 20.32 | 2013-01-11 |
| 1425 | 2013-01-14 | 2,201,349 | 36,376 | 0.13 | 171 | 1,689,249,245 | 45,924,473 | 20.86 | 2013-01-10 |
| 1426 | 2013-01-11 | 2,164,973 | 25,815 | 0.13 | 169 | 1,689,249,245 | 44,722,798 | 20.66 | 2013-01-09 |
| 1427 | 2013-01-10 | 2,139,158 | 5,867 | 0.13 | 167 | 1,689,249,245 | 44,043,686 | 20.59 | 2013-01-08 |
| 1428 | 2013-01-09 | 2,133,291 | -29,335 | 0.13 | 167 | 1,689,249,245 | 45,377,289 | 21.27 | 2013-01-07 |
| 1429 | 2013-01-08 | 2,162,626 | 45,763 | 0.13 | 167 | 1,689,249,245 | 44,748,035 | 20.69 | 2013-01-04 |
| 1430 | 2013-01-07 | 2,116,863 | 25,816 | 0.13 | 167 | 1,689,249,245 | 43,440,328 | 20.52 | 2013-01-03 |
| 1431 | 2013-01-04 | 2,091,047 | -23,469 | 0.12 | 167 | 1,689,249,245 | 41,841,356 | 20.01 | 2013-01-02 |
| 1432 | 2013-01-03 | 2,114,516 | 22,295 | 0.13 | 169 | 1,689,249,245 | 40,869,365 | 19.33 | 2012-12-31 |
| 1433 | 2013-01-02 | 2,092,221 | -66,885 | 0.12 | 169 | 1,689,249,245 | 40,581,087 | 19.40 | 2012-12-27 |
| 1434 | 2012-12-27 | 2,159,106 | -4,694 | 0.13 | 172 | 1,689,249,245 | 41,731,201 | 19.33 | 2012-12-20 |
| 1435 | 2012-12-21 | 2,163,800 | 1,174 | 0.13 | 174 | 1,689,249,245 | 42,707,046 | 19.74 | 2012-12-19 |
| 1436 | 2012-12-20 | 2,162,626 | 18,775 | 0.13 | 176 | 1,689,249,245 | 42,315,275 | 19.57 | 2012-12-18 |
| 1437 | 2012-12-19 | 2,143,851 | 23,468 | 0.13 | 176 | 1,689,249,245 | 42,313,312 | 19.74 | 2012-12-17 |
| 1438 | 2012-12-18 | 2,120,383 | -10,561 | 0.13 | 175 | 1,689,249,245 | 41,416,443 | 19.53 | 2012-12-14 |
| 1439 | 2012-12-17 | 2,130,944 | -73,926 | 0.13 | 177 | 1,689,249,245 | 40,315,205 | 18.92 | 2012-12-13 |
| 1440 | 2012-12-14 | 2,204,870 | 2,347 | 0.13 | 178 | 1,689,249,245 | 42,315,087 | 19.19 | 2012-12-12 |
| 1441 | 2012-12-13 | 2,202,523 | -8,214 | 0.13 | 177 | 1,689,249,245 | 41,969,724 | 19.06 | 2012-12-11 |
| 1442 | 2012-12-12 | 2,210,737 | 111,476 | 0.13 | 178 | 1,689,249,245 | 42,126,245 | 19.06 | 2012-12-10 |
| 1443 | 2012-12-11 | 2,099,261 | -17,602 | 0.12 | 178 | 1,689,249,245 | 39,501,117 | 18.82 | 2012-12-07 |
| 1444 | 2012-12-10 | 2,116,863 | -79,793 | 0.13 | 181 | 1,689,249,245 | 38,172,647 | 18.03 | 2012-12-06 |
| 1445 | 2012-12-07 | 2,196,656 | -23,468 | 0.13 | 188 | 1,689,249,245 | 39,461,767 | 17.96 | 2012-12-05 |
| 1446 | 2012-12-06 | 2,220,124 | -8,214 | 0.13 | 190 | 1,689,249,245 | 38,521,117 | 17.35 | 2012-12-04 |
| 1447 | 2012-12-05 | 2,228,338 | -29,336 | 0.13 | 192 | 1,689,249,245 | 37,942,017 | 17.03 | 2012-12-03 |
| 1448 | 2012-12-04 | 2,257,674 | -10,561 | 0.13 | 191 | 1,689,249,245 | 38,941,763 | 17.25 | 2012-11-30 |
| 1449 | 2012-11-28 | 2,268,235 | 8,214 | 0.13 | 193 | 1,689,249,245 | 37,538,865 | 16.55 | 2012-11-26 |
| 1450 | 2012-11-27 | 2,260,021 | -2,347 | 0.13 | 191 | 1,689,249,245 | 37,980,725 | 16.81 | 2012-11-23 |
| 1451 | 2012-11-26 | 2,262,368 | -26,988 | 0.13 | 192 | 1,689,249,245 | 37,056,167 | 16.38 | 2012-11-22 |
| 1452 | 2012-11-23 | 2,289,356 | -5,868 | 0.14 | 193 | 1,689,249,245 | 37,654,294 | 16.45 | 2012-11-21 |
| 1453 | 2012-11-22 | 2,295,224 | 46,938 | 0.14 | 193 | 1,689,249,245 | 36,890,168 | 16.07 | 2012-11-20 |
| 1454 | 2012-11-21 | 2,248,286 | 3,520 | 0.13 | 192 | 1,689,249,245 | 36,672,233 | 16.31 | 2012-11-19 |
| 1455 | 2012-11-19 | 2,244,766 | 5,867 | 0.13 | 191 | 1,689,249,245 | 36,193,958 | 16.12 | 2012-11-15 |
| 1456 | 2012-11-16 | 2,238,899 | 26,989 | 0.13 | 192 | 1,689,249,245 | 36,519,120 | 16.31 | 2012-11-14 |
| 1457 | 2012-11-15 | 2,211,910 | 8,214 | 0.13 | 192 | 1,689,249,245 | 35,664,197 | 16.12 | 2012-11-13 |
| 1458 | 2012-11-14 | 2,203,696 | 4,694 | 0.13 | 190 | 1,689,249,245 | 36,771,237 | 16.69 | 2012-11-12 |
| 1459 | 2012-11-12 | 2,199,002 | -75,100 | 0.13 | 187 | 1,689,249,245 | 38,679,351 | 17.59 | 2012-11-08 |
| 1460 | 2012-11-08 | 2,274,102 | -177,187 | 0.13 | 188 | 1,689,249,245 | 41,085,603 | 18.07 | 2012-11-06 |
| 1461 | 2012-11-07 | 2,451,289 | 34,029 | 0.15 | 189 | 1,689,249,245 | 44,119,674 | 18.00 | 2012-11-05 |
| 1462 | 2012-11-06 | 2,417,260 | 9,387 | 0.14 | 188 | 1,689,249,245 | 43,342,401 | 17.93 | 2012-11-02 |
| 1463 | 2012-11-05 | 2,407,873 | -73,925 | 0.14 | 192 | 1,689,249,245 | 42,599,528 | 17.69 | 2012-11-01 |
| 1464 | 2012-11-02 | 2,481,798 | -31,683 | 0.15 | 201 | 1,689,249,245 | 41,792,393 | 16.84 | 2012-10-31 |
| 1465 | 2012-11-01 | 2,513,481 | -35,203 | 0.15 | 207 | 1,689,249,245 | 41,340,601 | 16.45 | 2012-10-30 |
| 1466 | 2012-10-30 | 2,548,684 | 2,347 | 0.15 | 210 | 1,689,249,245 | 39,834,483 | 15.63 | 2012-10-26 |
| 1467 | 2012-10-29 | 2,546,337 | -9,387 | 0.15 | 210 | 1,689,249,245 | 41,099,801 | 16.14 | 2012-10-25 |
| 1468 | 2012-10-26 | 2,555,724 | -1,174 | 0.15 | 210 | 1,689,249,245 | 41,599,794 | 16.28 | 2012-10-24 |
| 1469 | 2012-10-25 | 2,556,898 | -29,335 | 0.15 | 210 | 1,689,249,245 | 42,490,504 | 16.62 | 2012-10-22 |
| 1470 | 2012-10-24 | 2,586,233 | -24,642 | 0.15 | 215 | 1,689,249,245 | 41,699,673 | 16.12 | 2012-10-19 |
| 1471 | 2012-10-22 | 2,610,875 | -56,325 | 0.15 | 214 | 1,689,249,245 | 41,562,993 | 15.92 | 2012-10-18 |
| 1472 | 2012-10-19 | 2,667,200 | -168,973 | 0.16 | 218 | 1,689,249,245 | 39,595,661 | 14.85 | 2012-10-17 |
| 1473 | 2012-10-18 | 2,836,173 | 1,173 | 0.17 | 222 | 1,689,249,245 | 41,717,414 | 14.71 | 2012-10-16 |
| 1474 | 2012-10-17 | 2,835,000 | 52,804 | 0.17 | 223 | 1,689,249,245 | 41,845,120 | 14.76 | 2012-10-15 |
| 1475 | 2012-10-16 | 2,782,196 | 5,867 | 0.16 | 222 | 1,689,249,245 | 40,781,203 | 14.66 | 2012-10-12 |
| 1476 | 2012-10-15 | 2,776,329 | 134,944 | 0.16 | 221 | 1,689,249,245 | 40,269,325 | 14.50 | 2012-10-11 |
| 1477 | 2012-10-12 | 2,641,385 | 2,347 | 0.16 | 219 | 1,689,249,245 | 37,951,867 | 14.37 | 2012-10-10 |
| 1478 | 2012-10-11 | 2,639,038 | 3,521 | 0.16 | 220 | 1,689,249,245 | 37,468,345 | 14.20 | 2012-10-09 |
| 1479 | 2012-10-10 | 2,635,517 | -11,735 | 0.16 | 220 | 1,689,249,245 | 37,867,554 | 14.37 | 2012-10-08 |
| 1480 | 2012-10-09 | 2,647,252 | -5,867 | 0.16 | 221 | 1,689,249,245 | 39,209,285 | 14.81 | 2012-10-05 |
| 1481 | 2012-10-08 | 2,653,119 | -1,173 | 0.16 | 222 | 1,689,249,245 | 38,843,983 | 14.64 | 2012-10-04 |
| 1482 | 2012-10-05 | 2,654,292 | -2,347 | 0.16 | 222 | 1,689,249,245 | 39,042,117 | 14.71 | 2012-10-03 |
| 1483 | 2012-10-04 | 2,656,639 | -5,867 | 0.16 | 223 | 1,689,249,245 | 38,804,959 | 14.61 | 2012-09-28 |
| 1484 | 2012-09-28 | 2,662,506 | -4,694 | 0.16 | 224 | 1,689,249,245 | 38,028,437 | 14.28 | 2012-09-26 |
| 1485 | 2012-09-27 | 2,667,200 | -35,203 | 0.16 | 226 | 1,689,249,245 | 39,504,741 | 14.81 | 2012-09-25 |
| 1486 | 2012-09-26 | 2,702,403 | -18,775 | 0.16 | 227 | 1,689,249,245 | 39,335,244 | 14.56 | 2012-09-24 |
| 1487 | 2012-09-25 | 2,721,178 | 32,856 | 0.16 | 229 | 1,689,249,245 | 39,005,586 | 14.33 | 2012-09-21 |
| 1488 | 2012-09-21 | 2,688,322 | -14,081 | 0.16 | 229 | 1,689,249,245 | 39,130,286 | 14.56 | 2012-09-19 |
| 1489 | 2012-09-20 | 2,702,403 | -14,081 | 0.16 | 231 | 1,689,249,245 | 38,045,564 | 14.08 | 2012-09-18 |
| 1490 | 2012-09-18 | 2,716,484 | -69,232 | 0.16 | 232 | 1,689,249,245 | 38,567,902 | 14.20 | 2012-09-14 |
| 1491 | 2012-09-17 | 2,785,716 | -212,390 | 0.16 | 234 | 1,689,249,245 | 38,268,879 | 13.74 | 2012-09-13 |
| 1492 | 2012-09-14 | 2,998,106 | -35,203 | 0.18 | 239 | 1,689,249,245 | 41,237,695 | 13.75 | 2012-09-12 |
| 1493 | 2012-09-13 | 3,033,309 | -7,041 | 0.18 | 240 | 1,689,249,245 | 40,791,297 | 13.45 | 2012-09-11 |
| 1494 | 2012-09-12 | 3,040,350 | -49,284 | 0.18 | 242 | 1,689,249,245 | 40,730,523 | 13.40 | 2012-09-10 |
| 1495 | 2012-09-11 | 3,089,634 | 153,719 | 0.18 | 242 | 1,689,249,245 | 41,496,084 | 13.43 | 2012-09-07 |
| 1496 | 2012-09-10 | 2,935,915 | -5,867 | 0.17 | 238 | 1,689,249,245 | 36,228,963 | 12.34 | 2012-09-06 |
| 1497 | 2012-09-07 | 2,941,782 | 38,723 | 0.17 | 238 | 1,689,249,245 | 36,000,521 | 12.24 | 2012-09-05 |
| 1498 | 2012-09-06 | 2,903,059 | 9,388 | 0.17 | 237 | 1,689,249,245 | 36,664,683 | 12.63 | 2012-09-04 |
| 1499 | 2012-09-05 | 2,893,671 | 8,214 | 0.17 | 235 | 1,689,249,245 | 36,348,835 | 12.56 | 2012-09-03 |
| 1500 | 2012-09-04 | 2,885,457 | 7,040 | 0.17 | 235 | 1,689,249,245 | 35,704,675 | 12.37 | 2012-08-31 |
| 1501 | 2012-09-03 | 2,878,417 | 31,683 | 0.17 | 235 | 1,689,249,245 | 35,764,742 | 12.43 | 2012-08-30 |
| 1502 | 2012-08-31 | 2,846,734 | 26,989 | 0.17 | 235 | 1,689,249,245 | 35,613,676 | 12.51 | 2012-08-29 |
| 1503 | 2012-08-30 | 2,819,745 | 70,405 | 0.17 | 233 | 1,689,249,245 | 36,477,534 | 12.94 | 2012-08-28 |
| 1504 | 2012-08-29 | 2,749,340 | 2,347 | 0.16 | 231 | 1,689,249,245 | 35,285,582 | 12.83 | 2012-08-27 |
| 1505 | 2012-08-28 | 2,746,993 | 15,255 | 0.16 | 230 | 1,689,249,245 | 36,706,880 | 13.36 | 2012-08-24 |
| 1506 | 2012-08-24 | 2,731,738 | 3,520 | 0.16 | 229 | 1,689,249,245 | 38,132,634 | 13.96 | 2012-08-22 |
| 1507 | 2012-08-23 | 2,728,218 | -8,214 | 0.16 | 229 | 1,689,249,245 | 38,780,998 | 14.21 | 2012-08-21 |
| 1508 | 2012-08-22 | 2,736,432 | -9,388 | 0.16 | 229 | 1,689,249,245 | 37,871,678 | 13.84 | 2012-08-20 |
| 1509 | 2012-08-21 | 2,745,820 | 7,041 | 0.16 | 230 | 1,689,249,245 | 36,972,006 | 13.46 | 2012-08-17 |
| 1510 | 2012-08-17 | 2,738,779 | 5,867 | 0.16 | 228 | 1,689,249,245 | 36,223,680 | 13.23 | 2012-08-15 |
| 1511 | 2012-08-16 | 2,732,912 | 240,553 | 0.16 | 227 | 1,689,249,245 | 36,705,042 | 13.43 | 2012-08-14 |
| 1512 | 2012-08-15 | 2,492,359 | -11,735 | 0.15 | 225 | 1,689,249,245 | 33,856,556 | 13.58 | 2012-08-13 |
| 1513 | 2012-08-14 | 2,504,094 | -3,520 | 0.15 | 227 | 1,689,249,245 | 35,040,286 | 13.99 | 2012-08-10 |
| 1514 | 2012-08-13 | 2,507,614 | -11,734 | 0.15 | 229 | 1,689,249,245 | 35,730,642 | 14.25 | 2012-08-09 |
| 1515 | 2012-08-10 | 2,519,348 | -2,347 | 0.15 | 229 | 1,689,249,245 | 35,081,979 | 13.93 | 2012-08-08 |
| 1516 | 2012-08-09 | 2,521,695 | -19,948 | 0.15 | 230 | 1,689,249,245 | 35,458,501 | 14.06 | 2012-08-07 |
| 1517 | 2012-08-08 | 2,541,643 | -3,521 | 0.15 | 231 | 1,689,249,245 | 35,175,837 | 13.84 | 2012-08-06 |
| 1518 | 2012-08-07 | 2,545,164 | 16,428 | 0.15 | 231 | 1,689,249,245 | 34,834,147 | 13.69 | 2012-08-03 |
| 1519 | 2012-08-06 | 2,528,736 | 15,255 | 0.15 | 229 | 1,689,249,245 | 34,695,507 | 13.72 | 2012-08-02 |
| 1520 | 2012-08-03 | 2,513,481 | -2,347 | 0.15 | 229 | 1,689,249,245 | 34,272,000 | 13.64 | 2012-08-01 |
| 1521 | 2012-08-02 | 2,515,828 | -2,347 | 0.15 | 229 | 1,689,249,245 | 32,545,922 | 12.94 | 2012-07-31 |
| 1522 | 2012-08-01 | 2,518,175 | -2,347 | 0.15 | 229 | 1,689,249,245 | 32,061,244 | 12.73 | 2012-07-30 |
| 1523 | 2012-07-31 | 2,520,522 | 26,989 | 0.15 | 229 | 1,689,249,245 | 31,704,486 | 12.58 | 2012-07-27 |
| 1524 | 2012-07-30 | 2,493,533 | 176,014 | 0.15 | 230 | 1,689,249,245 | 30,260,004 | 12.14 | 2012-07-26 |
| 1525 | 2012-07-27 | 2,317,519 | 31,683 | 0.14 | 229 | 1,689,249,245 | 28,321,504 | 12.22 | 2012-07-25 |
| 1526 | 2012-07-26 | 2,285,836 | 80,966 | 0.14 | 225 | 1,689,249,245 | 28,245,999 | 12.36 | 2012-07-24 |
| 1527 | 2012-07-25 | 2,204,870 | -97,394 | 0.13 | 220 | 1,689,249,245 | 27,734,045 | 12.58 | 2012-07-23 |
| 1528 | 2012-07-24 | 2,302,264 | 7,040 | 0.14 | 219 | 1,689,249,245 | 30,018,599 | 13.04 | 2012-07-20 |
| 1529 | 2012-07-23 | 2,295,224 | 10,561 | 0.14 | 218 | 1,689,249,245 | 30,591,846 | 13.33 | 2012-07-19 |
| 1530 | 2012-07-20 | 2,284,663 | -90,354 | 0.14 | 218 | 1,689,249,245 | 30,451,084 | 13.33 | 2012-07-18 |
| 1531 | 2012-07-19 | 2,375,017 | 2,347 | 0.14 | 217 | 1,689,249,245 | 32,545,926 | 13.70 | 2012-07-17 |
| 1532 | 2012-07-18 | 2,372,670 | 9,388 | 0.14 | 217 | 1,689,249,245 | 32,635,084 | 13.75 | 2012-07-16 |
| 1533 | 2012-07-17 | 2,363,282 | 3,520 | 0.14 | 216 | 1,689,249,245 | 32,828,196 | 13.89 | 2012-07-13 |
| 1534 | 2012-07-13 | 2,359,762 | 12,908 | 0.14 | 214 | 1,689,249,245 | 32,658,640 | 13.84 | 2012-07-11 |
| 1535 | 2012-07-12 | 2,346,854 | 19,948 | 0.14 | 212 | 1,689,249,245 | 32,399,996 | 13.81 | 2012-07-10 |
| 1536 | 2012-07-11 | 2,326,906 | 11,734 | 0.14 | 211 | 1,689,249,245 | 32,560,859 | 13.99 | 2012-07-09 |
| 1537 | 2012-07-10 | 2,315,172 | 5,867 | 0.14 | 211 | 1,689,249,245 | 33,028,023 | 14.27 | 2012-07-06 |
| 1538 | 2012-07-09 | 2,309,305 | 2,347 | 0.14 | 210 | 1,689,249,245 | 32,550,725 | 14.10 | 2012-07-05 |
| 1539 | 2012-07-06 | 2,306,958 | 129,077 | 0.14 | 209 | 1,689,249,245 | 33,107,443 | 14.35 | 2012-07-04 |
| 1540 | 2012-07-05 | 2,177,881 | 2,347 | 0.13 | 208 | 1,689,249,245 | 30,252,803 | 13.89 | 2012-07-03 |
| 1541 | 2012-07-04 | 2,175,534 | 82,140 | 0.13 | 207 | 1,689,249,245 | 30,739,321 | 14.13 | 2012-06-29 |
| 1542 | 2012-07-03 | 2,093,394 | -25,815 | 0.12 | 205 | 1,689,249,245 | 29,507,359 | 14.10 | 2012-06-28 |
| 1543 | 2012-06-29 | 2,119,209 | -5,868 | 0.13 | 205 | 1,689,249,245 | 31,496,633 | 14.86 | 2012-06-27 |
| 1544 | 2012-06-28 | 2,125,077 | 11,735 | 0.13 | 205 | 1,689,249,245 | 31,620,066 | 14.88 | 2012-06-26 |
| 1545 | 2012-06-27 | 2,113,342 | 14,081 | 0.13 | 205 | 1,689,249,245 | 31,589,535 | 14.95 | 2012-06-25 |
| 1546 | 2012-06-26 | 2,099,261 | 19,948 | 0.12 | 204 | 1,689,249,245 | 31,808,417 | 15.15 | 2012-06-22 |
| 1547 | 2012-06-25 | 2,079,313 | 11,734 | 0.12 | 202 | 1,689,249,245 | 31,789,681 | 15.29 | 2012-06-21 |
| 1548 | 2012-06-21 | 2,067,579 | 2,347 | 0.12 | 201 | 1,689,249,245 | 32,279,845 | 15.61 | 2012-06-19 |
| 1549 | 2012-06-20 | 2,065,232 | 10,561 | 0.12 | 200 | 1,689,249,245 | 32,348,803 | 15.66 | 2012-06-18 |
| 1550 | 2012-06-19 | 2,054,671 | -2,347 | 0.12 | 198 | 1,689,249,245 | 32,113,341 | 15.63 | 2012-06-15 |
| 1551 | 2012-06-18 | 2,057,018 | 17,602 | 0.12 | 197 | 1,689,249,245 | 31,799,423 | 15.46 | 2012-06-14 |
| 1552 | 2012-06-15 | 2,039,416 | -1,174 | 0.12 | 196 | 1,689,249,245 | 32,431,074 | 15.90 | 2012-06-13 |
| 1553 | 2012-06-14 | 2,040,590 | 93,874 | 0.12 | 197 | 1,689,249,245 | 31,893,263 | 15.63 | 2012-06-12 |
| 1554 | 2012-06-13 | 1,946,716 | 29,336 | 0.12 | 196 | 1,689,249,245 | 30,094,265 | 15.46 | 2012-06-11 |
| 1555 | 2012-06-12 | 1,917,380 | -1,173 | 0.11 | 195 | 1,689,249,245 | 29,085,200 | 15.17 | 2012-06-08 |
| 1556 | 2012-06-11 | 1,918,553 | 11,734 | 0.11 | 195 | 1,689,249,245 | 29,070,294 | 15.15 | 2012-06-07 |
| 1557 | 2012-06-07 | 1,906,819 | 1,173 | 0.11 | 193 | 1,689,249,245 | 28,827,498 | 15.12 | 2012-06-05 |
| 1558 | 2012-06-06 | 1,905,646 | -16,428 | 0.11 | 192 | 1,689,249,245 | 28,874,725 | 15.15 | 2012-06-04 |
| 1559 | 2012-06-04 | 1,922,074 | 9,388 | 0.11 | 191 | 1,689,249,245 | 30,859,925 | 16.06 | 2012-05-31 |
| 1560 | 2012-05-31 | 1,912,686 | -21,122 | 0.11 | 190 | 1,689,249,245 | 31,882,796 | 16.67 | 2012-05-29 |
| 1561 | 2012-05-30 | 1,933,808 | -15,255 | 0.11 | 191 | 1,689,249,245 | 31,213,121 | 16.14 | 2012-05-28 |
| 1562 | 2012-05-29 | 1,949,063 | -5,867 | 0.12 | 192 | 1,689,249,245 | 30,529,188 | 15.66 | 2012-05-25 |
| 1563 | 2012-05-25 | 1,954,930 | 4,867 | 0.12 | 195 | 1,689,249,245 | 31,165,387 | 15.94 | 2012-05-23 |
| 1564 | 2012-05-24 | 1,950,063 | 19,386 | 0.12 | 193 | 1,641,686,246 | 31,224,598 | 16.01 | 2012-05-22 |
| 1565 | 2012-05-23 | 1,930,677 | 26,229 | 0.12 | 190 | 1,641,686,246 | 29,932,247 | 15.50 | 2012-05-21 |
| 1566 | 2012-05-22 | 1,904,448 | 11,404 | 0.12 | 185 | 1,641,686,246 | 30,193,606 | 15.85 | 2012-05-18 |
| 1567 | 2012-05-21 | 1,893,044 | -142,548 | 0.12 | 184 | 1,641,686,246 | 29,116,404 | 15.38 | 2012-05-17 |
| 1568 | 2012-05-18 | 2,035,592 | 79,827 | 0.12 | 183 | 1,641,686,246 | 31,451,697 | 15.45 | 2012-05-16 |
| 1569 | 2012-05-17 | 1,955,765 | 46,756 | 0.12 | 179 | 1,641,686,246 | 31,624,599 | 16.17 | 2012-05-15 |
| 1570 | 2012-05-16 | 1,909,009 | 43,335 | 0.12 | 175 | 1,641,686,246 | 29,294,997 | 15.35 | 2012-05-14 |
| 1571 | 2012-05-15 | 1,865,674 | 14,825 | 0.11 | 174 | 1,641,686,246 | 29,251,673 | 15.68 | 2012-05-11 |
| 1572 | 2012-05-14 | 1,850,849 | 61,581 | 0.11 | 173 | 1,641,686,246 | 29,376,294 | 15.87 | 2012-05-10 |
| 1573 | 2012-05-11 | 1,789,268 | 38,773 | 0.11 | 167 | 1,641,686,246 | 29,246,153 | 16.35 | 2012-05-09 |
| 1574 | 2012-05-10 | 1,750,495 | 6,842 | 0.11 | 163 | 1,641,686,246 | 29,625,495 | 16.92 | 2012-05-08 |
| 1575 | 2012-05-09 | 1,743,653 | 5,702 | 0.11 | 161 | 1,641,686,246 | 29,356,801 | 16.84 | 2012-05-07 |
| 1576 | 2012-05-08 | 1,737,951 | 14,825 | 0.11 | 159 | 1,641,686,246 | 30,236,160 | 17.40 | 2012-05-04 |
| 1577 | 2012-05-07 | 1,723,126 | 9,123 | 0.10 | 157 | 1,641,686,246 | 30,582,641 | 17.75 | 2012-05-03 |
| 1578 | 2012-04-30 | 1,714,003 | -26,229 | 0.10 | 155 | 1,641,686,246 | 31,262,403 | 18.24 | 2012-04-26 |
| 1579 | 2012-04-27 | 1,740,232 | -1,140 | 0.11 | 157 | 1,641,686,246 | 31,801,844 | 18.27 | 2012-04-25 |
| 1580 | 2012-04-26 | 1,741,372 | 47,896 | 0.11 | 158 | 1,641,686,246 | 31,456,197 | 18.06 | 2012-04-24 |
| 1581 | 2012-04-25 | 1,693,476 | 1,141 | 0.10 | 154 | 1,641,686,246 | 30,472,202 | 17.99 | 2012-04-23 |
| 1582 | 2012-04-24 | 1,692,335 | -28,510 | 0.10 | 153 | 1,641,686,246 | 31,045,271 | 18.34 | 2012-04-20 |
| 1583 | 2012-04-20 | 1,720,845 | 61,581 | 0.10 | 154 | 1,641,686,246 | 30,723,237 | 17.85 | 2012-04-18 |
| 1584 | 2012-04-19 | 1,659,264 | -9,123 | 0.10 | 151 | 1,641,686,246 | 30,147,596 | 18.17 | 2012-04-17 |
| 1585 | 2012-04-17 | 1,668,387 | -30,791 | 0.10 | 151 | 1,641,686,246 | 32,420,073 | 19.43 | 2012-04-13 |
| 1586 | 2012-04-16 | 1,699,178 | -52,458 | 0.10 | 155 | 1,641,686,246 | 31,886,003 | 18.77 | 2012-04-12 |
| 1587 | 2012-04-13 | 1,751,636 | -9,123 | 0.11 | 160 | 1,641,686,246 | 31,764,486 | 18.13 | 2012-04-11 |
| 1588 | 2012-04-12 | 1,760,759 | -69,563 | 0.11 | 161 | 1,641,686,246 | 32,053,444 | 18.20 | 2012-04-10 |
| 1589 | 2012-04-11 | 1,830,322 | -19,387 | 0.11 | 162 | 1,641,686,246 | 33,640,792 | 18.38 | 2012-04-05 |
| 1590 | 2012-04-10 | 1,849,709 | 9,123 | 0.11 | 161 | 1,641,686,246 | 33,997,120 | 18.38 | 2012-04-03 |
| 1591 | 2012-04-05 | 1,840,586 | -11,404 | 0.11 | 164 | 1,641,686,246 | 32,731,922 | 17.78 | 2012-04-02 |
| 1592 | 2012-04-03 | 1,851,990 | -38,773 | 0.11 | 166 | 1,641,686,246 | 31,797,924 | 17.17 | 2012-03-30 |
| 1593 | 2012-04-02 | 1,890,763 | -187,024 | 0.12 | 169 | 1,641,686,246 | 31,833,601 | 16.84 | 2012-03-29 |
| 1594 | 2012-03-30 | 2,077,787 | 150,532 | 0.13 | 174 | 1,641,686,246 | 33,269,727 | 16.01 | 2012-03-28 |
| 1595 | 2012-03-29 | 1,927,255 | 149,390 | 0.12 | 173 | 1,641,686,246 | 31,501,594 | 16.35 | 2012-03-27 |
| 1596 | 2012-03-28 | 1,777,865 | 13,685 | 0.11 | 171 | 1,641,686,246 | 27,376,047 | 15.40 | 2012-03-26 |
| 1597 | 2012-03-27 | 1,764,180 | 57,019 | 0.11 | 170 | 1,641,686,246 | 27,598,481 | 15.64 | 2012-03-23 |
| 1598 | 2012-03-23 | 1,707,161 | 13,685 | 0.10 | 169 | 1,641,686,246 | 27,335,228 | 16.01 | 2012-03-21 |
| 1599 | 2012-03-22 | 1,693,476 | 31,931 | 0.10 | 167 | 1,641,686,246 | 27,561,602 | 16.28 | 2012-03-20 |
| 1600 | 2012-03-21 | 1,661,545 | 17,106 | 0.10 | 163 | 1,641,686,246 | 27,886,980 | 16.78 | 2012-03-19 |
| 1601 | 2012-03-20 | 1,644,439 | 3,421 | 0.10 | 158 | 1,641,686,246 | 28,263,197 | 17.19 | 2012-03-16 |
| 1602 | 2012-03-19 | 1,641,018 | 17,106 | 0.10 | 158 | 1,641,686,246 | 28,089,279 | 17.12 | 2012-03-15 |
| 1603 | 2012-03-16 | 1,623,912 | 68,423 | 0.10 | 158 | 1,641,686,246 | 28,109,756 | 17.31 | 2012-03-14 |
| 1604 | 2012-03-15 | 1,555,489 | 6,842 | 0.09 | 155 | 1,641,686,246 | 27,443,681 | 17.64 | 2012-03-13 |
| 1605 | 2012-03-14 | 1,548,647 | 5,702 | 0.09 | 154 | 1,641,686,246 | 27,431,607 | 17.71 | 2012-03-12 |
| 1606 | 2012-03-13 | 1,542,945 | 5,702 | 0.09 | 154 | 1,641,686,246 | 27,438,846 | 17.78 | 2012-03-09 |
| 1607 | 2012-03-12 | 1,537,243 | 7,983 | 0.09 | 153 | 1,641,686,246 | 27,445,284 | 17.85 | 2012-03-08 |
| 1608 | 2012-03-09 | 1,529,260 | 52,458 | 0.09 | 153 | 1,641,686,246 | 26,444,519 | 17.29 | 2012-03-07 |
| 1609 | 2012-03-08 | 1,476,802 | 10,263 | 0.09 | 150 | 1,641,686,246 | 25,381,997 | 17.19 | 2012-03-06 |
| 1610 | 2012-03-07 | 1,466,539 | 10,264 | 0.09 | 149 | 1,641,686,246 | 27,006,005 | 18.41 | 2012-03-05 |
| 1611 | 2012-03-06 | 1,456,275 | 2,281 | 0.09 | 147 | 1,641,686,246 | 27,583,196 | 18.94 | 2012-03-02 |
| 1612 | 2012-03-05 | 1,453,994 | 4,561 | 0.09 | 146 | 1,641,686,246 | 27,080,992 | 18.63 | 2012-03-01 |
| 1613 | 2012-03-02 | 1,449,433 | 3,421 | 0.09 | 145 | 1,641,686,246 | 28,521,242 | 19.68 | 2012-02-29 |
| 1614 | 2012-03-01 | 1,446,012 | -5,702 | 0.09 | 144 | 1,641,686,246 | 28,707,525 | 19.85 | 2012-02-28 |
| 1615 | 2012-02-29 | 1,451,714 | -116,319 | 0.09 | 145 | 1,641,686,246 | 28,617,047 | 19.71 | 2012-02-27 |
| 1616 | 2012-02-28 | 1,568,033 | 15,965 | 0.10 | 146 | 1,641,686,246 | 31,074,996 | 19.82 | 2012-02-24 |
| 1617 | 2012-02-27 | 1,552,068 | -20,527 | 0.09 | 145 | 1,641,686,246 | 29,833,124 | 19.22 | 2012-02-23 |
| 1618 | 2012-02-24 | 1,572,595 | -15,965 | 0.10 | 146 | 1,641,686,246 | 30,503,484 | 19.40 | 2012-02-22 |
| 1619 | 2012-02-23 | 1,588,560 | -25,089 | 0.10 | 149 | 1,641,686,246 | 30,590,276 | 19.26 | 2012-02-21 |
| 1620 | 2012-02-22 | 1,613,649 | -44,475 | 0.10 | 150 | 1,641,686,246 | 31,016,805 | 19.22 | 2012-02-20 |
| 1621 | 2012-02-21 | 1,658,124 | 27,369 | 0.10 | 153 | 1,641,686,246 | 30,882,963 | 18.63 | 2012-02-17 |
| 1622 | 2012-02-20 | 1,630,755 | -31,930 | 0.10 | 152 | 1,641,686,246 | 30,316,008 | 18.59 | 2012-02-16 |
| 1623 | 2012-02-17 | 1,662,685 | 33,071 | 0.10 | 154 | 1,641,686,246 | 30,676,312 | 18.45 | 2012-02-15 |
| 1624 | 2012-02-16 | 1,629,614 | -10,264 | 0.10 | 154 | 1,641,686,246 | 28,122,717 | 17.26 | 2012-02-14 |
| 1625 | 2012-02-15 | 1,639,878 | -23,948 | 0.10 | 155 | 1,641,686,246 | 28,414,886 | 17.33 | 2012-02-13 |
| 1626 | 2012-02-14 | 1,663,826 | 9,123 | 0.10 | 155 | 1,641,686,246 | 29,238,364 | 17.57 | 2012-02-10 |
| 1627 | 2012-02-13 | 1,654,703 | -12,544 | 0.10 | 155 | 1,641,686,246 | 30,296,886 | 18.31 | 2012-02-09 |
| 1628 | 2012-02-10 | 1,667,247 | -19,387 | 0.10 | 157 | 1,641,686,246 | 29,766,321 | 17.85 | 2012-02-08 |
| 1629 | 2012-02-09 | 1,686,634 | -14,825 | 0.10 | 156 | 1,641,686,246 | 27,716,467 | 16.43 | 2012-02-07 |
| 1630 | 2012-02-08 | 1,701,459 | 79,828 | 0.10 | 158 | 1,641,686,246 | 28,288,327 | 16.63 | 2012-02-06 |
| 1631 | 2012-02-07 | 1,621,631 | -1,141 | 0.10 | 157 | 1,641,686,246 | 27,131,753 | 16.73 | 2012-02-03 |
| 1632 | 2012-02-06 | 1,622,772 | 11,404 | 0.10 | 158 | 1,641,686,246 | 27,321,603 | 16.84 | 2012-02-02 |
| 1633 | 2012-02-03 | 1,611,368 | -25,088 | 0.10 | 157 | 1,641,686,246 | 26,112,241 | 16.21 | 2012-02-01 |
| 1634 | 2012-02-02 | 1,636,456 | 19,386 | 0.10 | 156 | 1,641,686,246 | 26,920,592 | 16.45 | 2012-01-31 |
| 1635 | 2012-02-01 | 1,617,070 | 9,123 | 0.10 | 156 | 1,641,686,246 | 26,771,842 | 16.56 | 2012-01-30 |
| 1636 | 2012-01-30 | 1,607,947 | -11,404 | 0.10 | 155 | 1,641,686,246 | 28,820,404 | 17.92 | 2012-01-26 |
| 1637 | 2012-01-27 | 1,619,351 | -68,423 | 0.10 | 155 | 1,641,686,246 | 27,178,806 | 16.78 | 2012-01-20 |
| 1638 | 2012-01-26 | 1,687,774 | -5,702 | 0.10 | 160 | 1,641,686,246 | 28,386,401 | 16.82 | 2012-01-19 |
| 1639 | 2012-01-20 | 1,693,476 | -37,633 | 0.10 | 159 | 1,641,686,246 | 27,205,202 | 16.06 | 2012-01-18 |
| 1640 | 2012-01-19 | 1,731,109 | 2,281 | 0.11 | 160 | 1,641,686,246 | 27,566,885 | 15.92 | 2012-01-17 |
| 1641 | 2012-01-18 | 1,728,828 | -59,300 | 0.11 | 163 | 1,641,686,246 | 24,832,081 | 14.36 | 2012-01-16 |
| 1642 | 2012-01-17 | 1,788,128 | 14,825 | 0.11 | 166 | 1,641,686,246 | 26,405,119 | 14.77 | 2012-01-13 |
| 1643 | 2012-01-16 | 1,773,303 | -3,421 | 0.11 | 165 | 1,641,686,246 | 25,937,400 | 14.63 | 2012-01-12 |
| 1644 | 2012-01-13 | 1,776,724 | -5,702 | 0.11 | 164 | 1,641,686,246 | 26,174,397 | 14.73 | 2012-01-11 |
| 1645 | 2012-01-12 | 1,782,426 | 11,404 | 0.11 | 163 | 1,641,686,246 | 25,977,058 | 14.57 | 2012-01-10 |
| 1646 | 2012-01-11 | 1,771,022 | 57,019 | 0.11 | 162 | 1,641,686,246 | 25,034,357 | 14.14 | 2012-01-09 |
| 1647 | 2012-01-10 | 1,714,003 | 1,141 | 0.10 | 162 | 1,641,686,246 | 23,416,742 | 13.66 | 2012-01-06 |
| 1648 | 2012-01-09 | 1,712,862 | -61,581 | 0.10 | 161 | 1,641,686,246 | 24,843,073 | 14.50 | 2012-01-05 |
| 1649 | 2012-01-06 | 1,774,443 | 168,777 | 0.11 | 160 | 1,641,686,246 | 26,949,914 | 15.19 | 2012-01-04 |
| 1650 | 2012-01-05 | 1,605,666 | -5,702 | 0.10 | 156 | 1,641,686,246 | 25,344,000 | 15.78 | 2012-01-03 |
| 1651 | 2012-01-03 | 1,611,368 | 2,281 | 0.10 | 157 | 1,641,686,246 | 24,953,581 | 15.49 | 2011-12-29 |
| 1652 | 2011-12-30 | 1,609,087 | 7,983 | 0.10 | 157 | 1,641,686,246 | 25,285,117 | 15.71 | 2011-12-28 |
| 1653 | 2011-12-23 | 1,601,104 | -11,404 | 0.10 | 155 | 1,641,686,246 | 25,131,593 | 15.70 | 2011-12-21 |
| 1654 | 2011-12-22 | 1,612,508 | 5,702 | 0.10 | 156 | 1,641,686,246 | 24,660,155 | 15.29 | 2011-12-20 |
| 1655 | 2011-12-21 | 1,606,806 | -1,141 | 0.10 | 155 | 1,641,686,246 | 24,629,314 | 15.33 | 2011-12-19 |
| 1656 | 2011-12-20 | 1,607,947 | 5,702 | 0.10 | 154 | 1,641,686,246 | 25,351,803 | 15.77 | 2011-12-16 |
| 1657 | 2011-12-15 | 1,602,245 | 17,106 | 0.10 | 154 | 1,641,686,246 | 25,627,202 | 15.99 | 2011-12-13 |
| 1658 | 2011-12-14 | 1,585,139 | 9,123 | 0.10 | 153 | 1,641,686,246 | 26,104,199 | 16.47 | 2011-12-12 |
| 1659 | 2011-12-13 | 1,576,016 | 9,123 | 0.10 | 151 | 1,641,686,246 | 26,644,961 | 16.91 | 2011-12-09 |
| 1660 | 2011-12-12 | 1,566,893 | 2,281 | 0.10 | 151 | 1,641,686,246 | 27,480,003 | 17.54 | 2011-12-08 |
| 1661 | 2011-12-09 | 1,564,612 | 1,140 | 0.10 | 150 | 1,641,686,246 | 27,604,639 | 17.64 | 2011-12-07 |
| 1662 | 2011-12-08 | 1,563,472 | 5,702 | 0.10 | 149 | 1,641,686,246 | 27,310,326 | 17.47 | 2011-12-06 |
| 1663 | 2011-12-07 | 1,557,770 | 9,123 | 0.09 | 148 | 1,641,686,246 | 28,030,325 | 17.99 | 2011-12-05 |
| 1664 | 2011-12-06 | 1,548,647 | -28,509 | 0.09 | 148 | 1,641,686,246 | 27,431,607 | 17.71 | 2011-12-02 |
| 1665 | 2011-12-05 | 1,577,156 | -25,089 | 0.10 | 149 | 1,641,686,246 | 28,157,874 | 17.85 | 2011-12-01 |
| 1666 | 2011-12-02 | 1,602,245 | -23,948 | 0.10 | 151 | 1,641,686,246 | 24,643,702 | 15.38 | 2011-11-30 |
| 1667 | 2011-12-01 | 1,626,193 | 2,281 | 0.10 | 154 | 1,641,686,246 | 26,466,560 | 16.28 | 2011-11-29 |
| 1668 | 2011-11-30 | 1,623,912 | 5,702 | 0.10 | 153 | 1,641,686,246 | 26,372,476 | 16.24 | 2011-11-28 |
| 1669 | 2011-11-29 | 1,618,210 | 11,404 | 0.10 | 152 | 1,641,686,246 | 25,485,236 | 15.75 | 2011-11-25 |
| 1670 | 2011-11-25 | 1,606,806 | -5,702 | 0.10 | 151 | 1,641,686,246 | 25,361,994 | 15.78 | 2011-11-23 |
| 1671 | 2011-11-24 | 1,612,508 | 12,544 | 0.10 | 152 | 1,641,686,246 | 25,734,795 | 15.96 | 2011-11-22 |
| 1672 | 2011-11-23 | 1,599,964 | 35,352 | 0.10 | 151 | 1,641,686,246 | 24,271,899 | 15.17 | 2011-11-21 |
| 1673 | 2011-11-22 | 1,564,612 | 31,931 | 0.10 | 150 | 1,641,686,246 | 25,848,479 | 16.52 | 2011-11-18 |
| 1674 | 2011-11-21 | 1,532,681 | 9,123 | 0.09 | 149 | 1,641,686,246 | 26,449,917 | 17.26 | 2011-11-17 |
| 1675 | 2011-11-18 | 1,523,558 | 6,842 | 0.09 | 147 | 1,641,686,246 | 26,372,638 | 17.31 | 2011-11-16 |
| 1676 | 2011-11-17 | 1,516,716 | 11,404 | 0.09 | 145 | 1,641,686,246 | 26,866,004 | 17.71 | 2011-11-15 |
| 1677 | 2011-11-16 | 1,505,312 | -9,123 | 0.09 | 145 | 1,641,686,246 | 27,350,402 | 18.17 | 2011-11-14 |
| 1678 | 2011-11-15 | 1,514,435 | 7,983 | 0.09 | 146 | 1,641,686,246 | 26,400,640 | 17.43 | 2011-11-11 |
| 1679 | 2011-11-14 | 1,506,452 | 28,509 | 0.09 | 146 | 1,641,686,246 | 26,129,375 | 17.34 | 2011-11-10 |
| 1680 | 2011-11-11 | 1,477,943 | -11,403 | 0.09 | 144 | 1,641,686,246 | 27,889,928 | 18.87 | 2011-11-09 |
| 1681 | 2011-11-10 | 1,489,346 | 5,701 | 0.09 | 143 | 1,641,686,246 | 27,634,951 | 18.56 | 2011-11-08 |
| 1682 | 2011-11-09 | 1,483,645 | -102,634 | 0.09 | 143 | 1,641,686,246 | 27,893,449 | 18.80 | 2011-11-07 |
| 1683 | 2011-11-08 | 1,586,279 | -20,527 | 0.10 | 144 | 1,641,686,246 | 29,711,752 | 18.73 | 2011-11-04 |
| 1684 | 2011-11-07 | 1,606,806 | -4,562 | 0.10 | 146 | 1,641,686,246 | 28,912,673 | 17.99 | 2011-11-03 |
| 1685 | 2011-11-04 | 1,611,368 | 80,968 | 0.10 | 147 | 1,641,686,246 | 29,673,001 | 18.41 | 2011-11-02 |
| 1686 | 2011-11-03 | 1,530,400 | 35,352 | 0.09 | 148 | 1,641,686,246 | 26,732,633 | 17.47 | 2011-11-01 |
| 1687 | 2011-11-02 | 1,495,048 | -4,562 | 0.09 | 146 | 1,641,686,246 | 26,849,273 | 17.96 | 2011-10-31 |
| 1688 | 2011-11-01 | 1,499,610 | 5,702 | 0.09 | 145 | 1,641,686,246 | 25,984,401 | 17.33 | 2011-10-28 |
| 1689 | 2011-10-31 | 1,493,908 | -207,551 | 0.09 | 143 | 1,641,686,246 | 26,016,600 | 17.42 | 2011-10-27 |
| 1690 | 2011-10-28 | 1,701,459 | -28,509 | 0.10 | 153 | 1,641,686,246 | 26,080,166 | 15.33 | 2011-10-26 |
| 1691 | 2011-10-27 | 1,729,968 | 18,246 | 0.11 | 153 | 1,641,686,246 | 24,332,676 | 14.07 | 2011-10-25 |
| 1692 | 2011-10-26 | 1,711,722 | 176,760 | 0.10 | 153 | 1,641,686,246 | 24,376,239 | 14.24 | 2011-10-24 |
| 1693 | 2011-10-25 | 1,534,962 | 18,246 | 0.09 | 152 | 1,641,686,246 | 21,132,200 | 13.77 | 2011-10-21 |
| 1694 | 2011-10-24 | 1,516,716 | 10,264 | 0.09 | 151 | 1,641,686,246 | 21,226,803 | 14.00 | 2011-10-20 |
| 1695 | 2011-10-21 | 1,506,452 | 4,561 | 0.09 | 149 | 1,641,686,246 | 22,404,156 | 14.87 | 2011-10-19 |
| 1696 | 2011-10-20 | 1,501,891 | -38,773 | 0.09 | 148 | 1,641,686,246 | 22,389,004 | 14.91 | 2011-10-18 |
| 1697 | 2011-10-19 | 1,540,664 | -5,702 | 0.09 | 147 | 1,641,686,246 | 25,831,121 | 16.77 | 2011-10-17 |
| 1698 | 2011-10-18 | 1,546,366 | -88,950 | 0.09 | 150 | 1,641,686,246 | 23,323,202 | 15.08 | 2011-10-14 |
| 1699 | 2011-10-17 | 1,635,316 | 11,404 | 0.10 | 152 | 1,641,686,246 | 26,242,198 | 16.05 | 2011-10-13 |
| 1700 | 2011-10-14 | 1,623,912 | -29,650 | 0.10 | 151 | 1,641,686,246 | 23,780,797 | 14.64 | 2011-10-12 |
| 1701 | 2011-10-13 | 1,653,562 | 72,985 | 0.10 | 154 | 1,641,686,246 | 22,155,996 | 13.40 | 2011-10-11 |
| 1702 | 2011-10-12 | 1,580,577 | -5,702 | 0.10 | 155 | 1,641,686,246 | 19,736,634 | 12.49 | 2011-10-10 |
| 1703 | 2011-10-11 | 1,586,279 | 34,211 | 0.10 | 152 | 1,641,686,246 | 20,197,315 | 12.73 | 2011-10-07 |
| 1704 | 2011-10-10 | 1,552,068 | 23,948 | 0.09 | 152 | 1,641,686,246 | 16,849,182 | 10.86 | 2011-10-06 |
| 1705 | 2011-10-07 | 1,528,120 | 6,843 | 0.09 | 149 | 1,641,686,246 | 15,142,004 | 9.909 | 2011-10-04 |
| 1706 | 2011-10-06 | 1,521,277 | 9,123 | 0.09 | 146 | 1,641,686,246 | 16,007,997 | 10.52 | 2011-10-03 |
| 1707 | 2011-10-04 | 1,512,154 | -3,421 | 0.09 | 143 | 1,641,686,246 | 17,847,957 | 11.80 | 2011-09-30 |
| 1708 | 2011-10-03 | 1,515,575 | -3,422 | 0.09 | 140 | 1,641,686,246 | 20,174,215 | 13.31 | 2011-09-28 |
| 1709 | 2011-09-30 | 1,518,997 | 44,476 | 0.09 | 138 | 1,641,686,246 | 19,553,766 | 12.87 | 2011-09-27 |
| 1710 | 2011-09-28 | 1,474,521 | 11,403 | 0.09 | 135 | 1,641,686,246 | 16,653,835 | 11.29 | 2011-09-26 |
| 1711 | 2011-09-27 | 1,463,118 | -55,879 | 0.09 | 135 | 1,641,686,246 | 18,577,846 | 12.70 | 2011-09-23 |
| 1712 | 2011-09-26 | 1,518,997 | -51,317 | 0.09 | 139 | 1,641,686,246 | 19,713,606 | 12.98 | 2011-09-22 |
| 1713 | 2011-09-23 | 1,570,314 | -17,106 | 0.10 | 139 | 1,641,686,246 | 21,591,360 | 13.75 | 2011-09-21 |
| 1714 | 2011-09-22 | 1,587,420 | 54,739 | 0.10 | 140 | 1,641,686,246 | 21,910,083 | 13.80 | 2011-09-20 |
| 1715 | 2011-09-21 | 1,532,681 | 21,667 | 0.09 | 134 | 1,641,686,246 | 22,283,517 | 14.54 | 2011-09-19 |
| 1716 | 2011-09-20 | 1,511,014 | 124,302 | 0.09 | 133 | 1,641,686,246 | 24,194,503 | 16.01 | 2011-09-16 |
| 1717 | 2011-09-19 | 1,386,712 | -102,634 | 0.08 | 128 | 1,641,686,246 | 21,620,487 | 15.59 | 2011-09-15 |
| 1718 | 2011-09-16 | 1,489,346 | 74,125 | 0.09 | 129 | 1,641,686,246 | 22,541,553 | 15.14 | 2011-09-14 |
| 1719 | 2011-09-15 | 1,415,221 | 7,982 | 0.09 | 125 | 1,641,686,246 | 22,462,096 | 15.87 | 2011-09-12 |
| 1720 | 2011-09-14 | 1,407,239 | 21,668 | 0.09 | 123 | 1,641,686,246 | 25,173,608 | 17.89 | 2011-09-09 |
| 1721 | 2011-09-12 | 1,385,571 | 36,492 | 0.08 | 120 | 1,641,686,246 | 25,757,997 | 18.59 | 2011-09-08 |
| 1722 | 2011-09-09 | 1,349,079 | 6,843 | 0.08 | 117 | 1,641,686,246 | 24,701,044 | 18.31 | 2011-09-07 |
| 1723 | 2011-09-08 | 1,342,236 | 18,246 | 0.08 | 114 | 1,641,686,246 | 25,093,632 | 18.70 | 2011-09-06 |
| 1724 | 2011-09-07 | 1,323,990 | 133,425 | 0.08 | 110 | 1,641,686,246 | 27,028,075 | 20.41 | 2011-09-05 |
| 1725 | 2011-09-06 | 1,190,565 | 2,281 | 0.07 | 108 | 1,641,686,246 | 26,517,603 | 22.27 | 2011-09-02 |
| 1726 | 2011-09-05 | 1,188,284 | -20,527 | 0.07 | 108 | 1,641,686,246 | 27,842,238 | 23.43 | 2011-09-01 |
| 1727 | 2011-09-02 | 1,208,811 | -59,300 | 0.07 | 109 | 1,641,686,246 | 27,771,999 | 22.97 | 2011-08-31 |
| 1728 | 2011-09-01 | 1,268,111 | -33,071 | 0.08 | 110 | 1,641,686,246 | 27,977,915 | 22.06 | 2011-08-30 |
| 1729 | 2011-08-31 | 1,301,182 | 12,544 | 0.08 | 111 | 1,641,686,246 | 27,383,990 | 21.05 | 2011-08-29 |
| 1730 | 2011-08-30 | 1,288,638 | 13,684 | 0.08 | 108 | 1,641,686,246 | 26,080,396 | 20.24 | 2011-08-26 |
| 1731 | 2011-08-29 | 1,274,954 | -23,948 | 0.08 | 107 | 1,641,686,246 | 26,832,009 | 21.05 | 2011-08-25 |
| 1732 | 2011-08-26 | 1,298,902 | 117,460 | 0.08 | 107 | 1,641,686,246 | 27,244,886 | 20.98 | 2011-08-24 |
| 1733 | 2011-08-25 | 1,181,442 | -12,544 | 0.07 | 104 | 1,641,686,246 | 25,319,845 | 21.43 | 2011-08-23 |
| 1734 | 2011-08-24 | 1,193,986 | -4,562 | 0.07 | 106 | 1,641,686,246 | 24,081,000 | 20.17 | 2011-08-22 |
| 1735 | 2011-08-23 | 1,198,548 | 52,458 | 0.07 | 107 | 1,641,686,246 | 25,266,049 | 21.08 | 2011-08-19 |
| 1736 | 2011-08-22 | 1,146,090 | 18,246 | 0.07 | 103 | 1,641,686,246 | 26,652,606 | 23.26 | 2011-08-18 |
| 1737 | 2011-08-19 | 1,127,844 | 18,247 | 0.07 | 102 | 1,641,686,246 | 28,008,492 | 24.83 | 2011-08-17 |
| 1738 | 2011-08-18 | 1,109,597 | -5,702 | 0.07 | 100 | 1,641,686,246 | 27,788,872 | 25.04 | 2011-08-16 |
| 1739 | 2011-08-17 | 1,115,299 | 22,807 | 0.07 | 100 | 1,641,686,246 | 27,383,994 | 24.55 | 2011-08-15 |
| 1740 | 2011-08-16 | 1,092,492 | -2,280 | 0.07 | 97 | 1,641,686,246 | 24,831,371 | 22.73 | 2011-08-12 |
| 1741 | 2011-08-15 | 1,094,772 | 38,773 | 0.07 | 98 | 1,641,686,246 | 25,612,793 | 23.40 | 2011-08-11 |
| 1742 | 2011-08-12 | 1,055,999 | 42,194 | 0.06 | 96 | 1,641,686,246 | 26,150,238 | 24.76 | 2011-08-10 |
| 1743 | 2011-08-11 | 1,013,805 | -4,561 | 0.06 | 94 | 1,641,686,246 | 24,892,006 | 24.55 | 2011-08-09 |
| 1744 | 2011-08-10 | 1,018,366 | 7,982 | 0.06 | 96 | 1,641,686,246 | 25,754,112 | 25.29 | 2011-08-08 |
| 1745 | 2011-08-09 | 1,010,384 | 34,212 | 0.06 | 96 | 1,641,686,246 | 26,402,811 | 26.13 | 2011-08-05 |
| 1746 | 2011-08-08 | 976,172 | 35,352 | 0.06 | 91 | 1,641,686,246 | 26,296,321 | 26.94 | 2011-08-04 |
| 1747 | 2011-08-05 | 940,820 | 22,808 | 0.06 | 88 | 1,641,686,246 | 24,585,002 | 26.13 | 2011-08-03 |
| 1748 | 2011-08-04 | 918,012 | 7,983 | 0.06 | 84 | 1,641,686,246 | 24,375,395 | 26.55 | 2011-08-02 |
| 1749 | 2011-08-03 | 910,029 | 15,965 | 0.06 | 82 | 1,641,686,246 | 25,089,107 | 27.57 | 2011-08-01 |
| 1750 | 2011-07-29 | 894,064 | -4,562 | 0.05 | 77 | 1,641,686,246 | 26,028,799 | 29.11 | 2011-07-27 |
| 1751 | 2011-07-27 | 898,626 | 17,106 | 0.05 | 78 | 1,641,686,246 | 26,035,532 | 28.97 | 2011-07-25 |
| 1752 | 2011-07-26 | 881,520 | -3,421 | 0.05 | 77 | 1,641,686,246 | 25,694,527 | 29.15 | 2011-07-22 |
| 1753 | 2011-07-25 | 884,941 | 5,702 | 0.05 | 77 | 1,641,686,246 | 24,832,002 | 28.06 | 2011-07-21 |
| 1754 | 2011-07-22 | 879,239 | 17,106 | 0.05 | 76 | 1,641,686,246 | 25,350,480 | 28.83 | 2011-07-20 |
| 1755 | 2011-07-21 | 862,133 | 1,140 | 0.05 | 76 | 1,641,686,246 | 24,736,315 | 28.69 | 2011-07-19 |
| 1756 | 2011-07-20 | 860,993 | -2,281 | 0.05 | 76 | 1,641,686,246 | 25,217,006 | 29.29 | 2011-07-18 |
| 1757 | 2011-07-19 | 863,274 | 3,422 | 0.05 | 77 | 1,641,686,246 | 25,162,693 | 29.15 | 2011-07-15 |
| 1758 | 2011-07-15 | 859,852 | 14,825 | 0.05 | 78 | 1,641,686,246 | 25,726,468 | 29.92 | 2011-07-13 |
| 1759 | 2011-07-14 | 845,027 | 5,702 | 0.05 | 75 | 1,641,686,246 | 24,156,590 | 28.59 | 2011-07-12 |
| 1760 | 2011-07-13 | 839,325 | 14,825 | 0.05 | 73 | 1,641,686,246 | 25,436,147 | 30.31 | 2011-07-11 |
| 1761 | 2011-07-12 | 824,500 | -5,702 | 0.05 | 72 | 1,641,686,246 | 24,842,269 | 30.13 | 2011-07-08 |
| 1762 | 2011-07-11 | 830,202 | -5,702 | 0.05 | 74 | 1,641,686,246 | 24,693,751 | 29.74 | 2011-07-07 |
| 1763 | 2011-07-08 | 835,904 | -2,281 | 0.05 | 76 | 1,641,686,246 | 23,837,153 | 28.52 | 2011-07-06 |
| 1764 | 2011-07-07 | 838,185 | 63,862 | 0.05 | 77 | 1,641,686,246 | 23,990,399 | 28.62 | 2011-07-05 |
| 1765 | 2011-07-06 | 774,323 | 1,140 | 0.05 | 78 | 1,641,686,246 | 22,053,911 | 28.48 | 2011-07-04 |
| 1766 | 2011-07-05 | 773,183 | -1,140 | 0.05 | 79 | 1,641,686,246 | 20,692,562 | 26.76 | 2011-06-30 |
| 1767 | 2011-07-04 | 774,323 | -5,702 | 0.05 | 80 | 1,641,686,246 | 20,967,512 | 27.08 | 2011-06-29 |
| 1768 | 2011-06-30 | 780,025 | -33,071 | 0.05 | 83 | 1,641,686,246 | 21,203,993 | 27.18 | 2011-06-28 |
| 1769 | 2011-06-29 | 813,096 | -28,510 | 0.05 | 85 | 1,641,686,246 | 22,673,386 | 27.89 | 2011-06-27 |
| 1770 | 2011-06-28 | 841,606 | -50,177 | 0.05 | 84 | 1,641,686,246 | 22,730,395 | 27.01 | 2011-06-24 |
| 1771 | 2011-06-27 | 891,783 | -7,983 | 0.05 | 88 | 1,641,686,246 | 23,147,193 | 25.96 | 2011-06-23 |
| 1772 | 2011-06-24 | 899,766 | -15,965 | 0.05 | 88 | 1,641,686,246 | 22,817,881 | 25.36 | 2011-06-22 |
| 1773 | 2011-06-23 | 915,731 | -21,668 | 0.06 | 94 | 1,641,686,246 | 21,713,111 | 23.71 | 2011-06-21 |
| 1774 | 2011-06-22 | 937,399 | 85,529 | 0.06 | 93 | 1,641,686,246 | 20,681,525 | 22.06 | 2011-06-20 |
| 1775 | 2011-06-21 | 851,870 | 10,264 | 0.05 | 87 | 1,641,686,246 | 19,780,567 | 23.22 | 2011-06-17 |
| 1776 | 2011-06-20 | 841,606 | 18,246 | 0.05 | 83 | 1,641,686,246 | 20,221,195 | 24.03 | 2011-06-16 |
| 1777 | 2011-06-17 | 823,360 | 57,019 | 0.05 | 80 | 1,641,686,246 | 20,216,000 | 24.55 | 2011-06-15 |
| 1778 | 2011-06-16 | 766,341 | 20,527 | 0.05 | 78 | 1,641,686,246 | 19,219,210 | 25.08 | 2011-06-14 |
| 1779 | 2011-06-15 | 745,814 | 19,387 | 0.05 | 74 | 1,641,686,246 | 17,762,649 | 23.82 | 2011-06-13 |
| 1780 | 2011-06-14 | 726,427 | -25,089 | 0.04 | 73 | 1,641,686,246 | 17,835,999 | 24.55 | 2011-06-10 |
| 1781 | 2011-06-13 | 751,516 | 366,065 | 0.05 | 74 | 1,641,686,246 | 18,926,491 | 25.18 | 2011-06-09 |
| 1782 | 2011-06-10 | 385,451 | 4,561 | 0.05 | 65 | 820,843,123 | 10,031,838 | 26.03 | 2011-06-08 |
| 1783 | 2011-06-09 | 380,890 | 9,124 | 0.05 | 64 | 820,843,123 | 10,140,253 | 26.62 | 2011-06-07 |
| 1784 | 2011-06-08 | 371,766 | 11,403 | 0.05 | 63 | 820,843,123 | 9,897,349 | 26.62 | 2011-06-03 |
| 1785 | 2011-06-07 | 360,363 | -569,053 | 0.04 | 62 | 820,843,123 | 9,821,292 | 27.25 | 2011-06-02 |
| 1786 | 2011-06-03 | 929,416 | 564,492 | 0.11 | 62 | 820,843,123 | 25,753,999 | 27.71 | 2011-06-01 |
| 1787 | 2011-06-02 | 364,924 | 5,702 | 0.04 | 62 | 820,843,123 | 10,111,997 | 27.71 | 2011-05-31 |
| 1788 | 2011-06-01 | 359,222 | -12,544 | 0.04 | 61 | 820,843,123 | 9,777,596 | 27.22 | 2011-05-30 |
| 1789 | 2011-05-31 | 371,766 | -15,966 | 0.05 | 63 | 820,843,123 | 9,962,549 | 26.80 | 2011-05-27 |
| 1790 | 2011-05-27 | 387,732 | 12,544 | 0.05 | 63 | 820,843,123 | 9,955,204 | 25.68 | 2011-05-25 |
| 1791 | 2011-05-26 | 375,188 | -7,982 | 0.05 | 62 | 820,843,123 | 9,593,651 | 25.57 | 2011-05-24 |
| 1792 | 2011-05-25 | 383,170 | 6,842 | 0.05 | 63 | 820,843,123 | 9,475,193 | 24.73 | 2011-05-23 |
| 1793 | 2011-05-24 | 376,328 | -28,510 | 0.05 | 62 | 820,843,123 | 9,372,001 | 24.90 | 2011-05-20 |
| 1794 | 2011-05-23 | 404,838 | 11,404 | 0.05 | 64 | 820,843,123 | 10,366,009 | 25.61 | 2011-05-19 |
| 1795 | 2011-05-20 | 393,434 | 1,141 | 0.05 | 63 | 820,843,123 | 10,239,605 | 26.03 | 2011-05-18 |
| 1796 | 2011-05-19 | 392,293 | -360,363 | 0.05 | 63 | 820,843,123 | 10,319,989 | 26.31 | 2011-05-17 |
| 1797 | 2011-05-18 | 752,656 | 17,106 | 0.09 | 62 | 820,843,123 | 20,090,401 | 26.69 | 2011-05-16 |
| 1798 | 2011-05-17 | 735,550 | 3,421 | 0.09 | 61 | 820,843,123 | 20,381,996 | 27.71 | 2011-05-13 |
| 1799 | 2011-05-16 | 732,129 | -1,140 | 0.09 | 60 | 820,843,123 | 20,903,521 | 28.55 | 2011-05-12 |
| 1800 | 2011-05-13 | 733,269 | 344,397 | 0.09 | 61 | 820,843,123 | 21,167,550 | 28.87 | 2011-05-11 |
| 1801 | 2011-05-12 | 388,872 | 34,211 | 0.05 | 62 | 820,843,123 | 11,034,753 | 28.38 | 2011-05-09 |
| 1802 | 2011-05-11 | 354,661 | -1,140 | 0.04 | 59 | 820,843,123 | 9,728,091 | 27.43 | 2011-05-06 |
| 1803 | 2011-05-09 | 355,801 | -2,281 | 0.04 | 60 | 820,843,123 | 9,547,200 | 26.83 | 2011-05-05 |
| 1804 | 2011-05-06 | 358,082 | 22,808 | 0.04 | 60 | 820,843,123 | 9,570,726 | 26.73 | 2011-05-04 |
| 1805 | 2011-05-05 | 335,274 | -3,421 | 0.04 | 56 | 820,843,123 | 9,360,960 | 27.92 | 2011-05-03 |
| 1806 | 2011-05-04 | 338,695 | -5,702 | 0.04 | 57 | 820,843,123 | 9,717,835 | 28.69 | 2011-04-29 |
| 1807 | 2011-05-03 | 344,397 | 15,965 | 0.04 | 58 | 820,843,123 | 38,263,020 | 111.1 | 2011-04-28 |
| 1808 | 2011-04-29 | 328,432 | 165,947 | 0.04 | 58 | 820,843,123 | 36,779,342 | 112.0 | 2011-04-27 |
| 1809 | 2011-04-28 | 162,485 | -14,153 | 0.04 | 58 | 407,510,089 | 18,741,127 | 115.3 | 2011-04-26 |
| 1810 | 2011-04-27 | 176,638 | 21,513 | 0.04 | 59 | 407,510,089 | 19,343,946 | 109.5 | 2011-04-21 |
| 1811 | 2011-04-26 | 155,125 | -4,529 | 0.04 | 58 | 407,510,089 | 16,138,617 | 104.0 | 2011-04-20 |
| 1812 | 2011-04-21 | 159,654 | 566 | 0.04 | 59 | 407,510,089 | 16,243,197 | 101.7 | 2011-04-19 |
| 1813 | 2011-04-20 | 159,088 | -2,831 | 0.04 | 58 | 407,510,089 | 16,438,513 | 103.3 | 2011-04-18 |
| 1814 | 2011-04-19 | 161,919 | 5,662 | 0.04 | 59 | 407,510,089 | 16,359,238 | 101.0 | 2011-04-15 |
| 1815 | 2011-04-18 | 156,257 | 3,963 | 0.04 | 57 | 407,510,089 | 15,593,987 | 99.80 | 2011-04-14 |
| 1816 | 2011-04-14 | 152,294 | 2,831 | 0.04 | 56 | 407,510,089 | 15,252,291 | 100.2 | 2011-04-12 |
| 1817 | 2011-04-13 | 149,463 | -7,926 | 0.04 | 56 | 407,510,089 | 14,915,966 | 99.80 | 2011-04-11 |
| 1818 | 2011-04-12 | 157,389 | 3,396 | 0.04 | 56 | 407,510,089 | 15,957,157 | 101.4 | 2011-04-08 |
| 1819 | 2011-04-08 | 153,993 | 7,360 | 0.04 | 54 | 407,510,089 | 15,721,648 | 102.1 | 2011-04-06 |
| 1820 | 2011-04-06 | 146,633 | 567 | 0.04 | 54 | 407,510,089 | 14,529,940 | 99.09 | 2011-04-01 |
| 1821 | 2011-04-04 | 146,066 | -2,831 | 0.04 | 53 | 407,510,089 | 14,731,755 | 100.9 | 2011-03-31 |
| 1822 | 2011-04-01 | 148,897 | -3,397 | 0.04 | 53 | 407,510,089 | 14,464,981 | 97.15 | 2011-03-30 |
| 1823 | 2011-03-31 | 152,294 | -3,397 | 0.04 | 55 | 407,510,089 | 14,041,792 | 92.20 | 2011-03-29 |
| 1824 | 2011-03-30 | 155,691 | -6,228 | 0.04 | 56 | 407,510,089 | 14,080,002 | 90.44 | 2011-03-28 |
| 1825 | 2011-03-29 | 161,919 | -5,661 | 0.04 | 58 | 407,510,089 | 14,786,235 | 91.32 | 2011-03-25 |
| 1826 | 2011-03-28 | 167,580 | -3,397 | 0.04 | 60 | 407,510,089 | 14,829,590 | 88.49 | 2011-03-24 |
| 1827 | 2011-03-25 | 170,977 | -1,698 | 0.04 | 61 | 407,510,089 | 14,918,800 | 87.26 | 2011-03-23 |
| 1828 | 2011-03-24 | 172,675 | -4,530 | 0.04 | 60 | 407,510,089 | 15,341,460 | 88.85 | 2011-03-22 |
| 1829 | 2011-03-21 | 177,205 | -3,397 | 0.04 | 61 | 407,510,089 | 14,053,728 | 79.31 | 2011-03-17 |
| 1830 | 2011-03-18 | 180,602 | -8,492 | 0.04 | 62 | 407,510,089 | 15,088,739 | 83.55 | 2011-03-16 |
| 1831 | 2011-03-17 | 189,094 | 7,360 | 0.05 | 63 | 407,510,089 | 15,564,419 | 82.31 | 2011-03-15 |
| 1832 | 2011-03-16 | 181,734 | -6,794 | 0.04 | 63 | 407,510,089 | 14,798,113 | 81.43 | 2011-03-14 |
| 1833 | 2011-03-15 | 188,528 | -1,698 | 0.05 | 64 | 407,510,089 | 15,051,630 | 79.84 | 2011-03-11 |
| 1834 | 2011-03-14 | 190,226 | 2,831 | 0.05 | 65 | 407,510,089 | 15,086,394 | 79.31 | 2011-03-10 |
| 1835 | 2011-03-11 | 187,395 | -1,699 | 0.05 | 64 | 407,510,089 | 15,523,873 | 82.84 | 2011-03-09 |
| 1836 | 2011-03-10 | 189,094 | -1,698 | 0.05 | 64 | 407,510,089 | 14,495,617 | 76.66 | 2011-03-08 |
| 1837 | 2011-03-09 | 190,792 | -6,794 | 0.05 | 65 | 407,510,089 | 14,322,483 | 75.07 | 2011-03-07 |
| 1838 | 2011-03-08 | 197,586 | -26,043 | 0.05 | 66 | 407,510,089 | 15,286,199 | 77.36 | 2011-03-04 |
| 1839 | 2011-03-07 | 223,629 | -4,529 | 0.05 | 68 | 407,510,089 | 16,827,010 | 75.25 | 2011-03-03 |
| 1840 | 2011-03-04 | 228,158 | -1,699 | 0.06 | 68 | 407,510,089 | 16,119,996 | 70.65 | 2011-03-02 |
| 1841 | 2011-03-03 | 229,857 | -13,021 | 0.06 | 70 | 407,510,089 | 16,321,235 | 71.01 | 2011-03-01 |
| 1842 | 2011-03-02 | 242,878 | 1,132 | 0.06 | 71 | 407,510,089 | 16,404,965 | 67.54 | 2011-02-28 |
| 1843 | 2011-03-01 | 241,746 | 5,096 | 0.06 | 70 | 407,510,089 | 16,106,464 | 66.63 | 2011-02-25 |
| 1844 | 2011-02-28 | 236,650 | 566 | 0.06 | 71 | 407,510,089 | 15,432,541 | 65.21 | 2011-02-24 |
| 1845 | 2011-02-23 | 236,084 | -5,662 | 0.06 | 70 | 407,510,089 | 16,196,270 | 68.60 | 2011-02-21 |
| 1846 | 2011-02-21 | 241,746 | -1,698 | 0.06 | 71 | 407,510,089 | 16,755,505 | 69.31 | 2011-02-17 |
| 1847 | 2011-02-18 | 243,444 | -3,397 | 0.06 | 72 | 407,510,089 | 16,769,994 | 68.89 | 2011-02-16 |
| 1848 | 2011-02-17 | 246,841 | 14,720 | 0.06 | 73 | 407,510,089 | 16,672,642 | 67.54 | 2011-02-15 |
| 1849 | 2011-02-16 | 232,121 | -7,926 | 0.06 | 71 | 407,510,089 | 15,678,393 | 67.54 | 2011-02-14 |
| 1850 | 2011-02-15 | 240,047 | 4,529 | 0.06 | 73 | 407,510,089 | 15,196,148 | 63.30 | 2011-02-11 |
| 1851 | 2011-02-11 | 235,518 | 4,529 | 0.06 | 72 | 407,510,089 | 15,059,200 | 63.94 | 2011-02-09 |
| 1852 | 2011-02-10 | 230,989 | 566 | 0.06 | 71 | 407,510,089 | 15,389,773 | 66.63 | 2011-02-08 |
| 1853 | 2011-01-28 | 230,423 | 1,133 | 0.06 | 70 | 407,510,089 | 15,840,464 | 68.75 | 2011-01-26 |
| 1854 | 2011-01-27 | 229,290 | -567 | 0.06 | 69 | 407,510,089 | 15,373,776 | 67.05 | 2011-01-25 |
| 1855 | 2011-01-25 | 229,857 | 567 | 0.06 | 70 | 407,510,089 | 15,265,633 | 66.41 | 2011-01-21 |
| 1856 | 2011-01-19 | 229,290 | 4,529 | 0.06 | 70 | 407,510,089 | 15,292,776 | 66.70 | 2011-01-17 |
| 1857 | 2011-01-17 | 224,761 | 2,264 | 0.06 | 69 | 407,510,089 | 15,879,989 | 70.65 | 2011-01-13 |
| 1858 | 2011-01-14 | 222,497 | -23,778 | 0.05 | 68 | 407,510,089 | 16,191,632 | 72.77 | 2011-01-12 |
| 1859 | 2011-01-13 | 246,275 | -566 | 0.06 | 68 | 407,510,089 | 17,835,013 | 72.42 | 2011-01-11 |
| 1860 | 2011-01-11 | 246,841 | -3,397 | 0.06 | 69 | 407,510,089 | 17,788,802 | 72.07 | 2011-01-07 |
| 1861 | 2011-01-06 | 250,238 | -5,661 | 0.06 | 71 | 407,510,089 | 17,008,169 | 67.97 | 2011-01-04 |
| 1862 | 2011-01-05 | 255,899 | -3,397 | 0.06 | 73 | 407,510,089 | 16,507,017 | 64.51 | 2011-01-03 |
| 1863 | 2011-01-04 | 259,296 | -2,831 | 0.06 | 74 | 407,510,089 | 16,323,104 | 62.95 | 2010-12-31 |
| 1864 | 2011-01-03 | 262,127 | 2,831 | 0.06 | 74 | 407,510,089 | 16,260,560 | 62.03 | 2010-12-29 |
| 1865 | 2010-12-20 | 259,296 | -1,699 | 0.06 | 73 | 407,510,089 | 16,378,064 | 63.16 | 2010-12-16 |
| 1866 | 2010-12-17 | 260,995 | -1,698 | 0.06 | 74 | 407,510,089 | 16,577,579 | 63.52 | 2010-12-15 |
| 1867 | 2010-12-15 | 262,693 | 3,963 | 0.06 | 75 | 407,510,089 | 15,943,031 | 60.69 | 2010-12-13 |
| 1868 | 2010-12-14 | 258,730 | 3,963 | 0.06 | 73 | 407,510,089 | 15,629,394 | 60.41 | 2010-12-10 |
| 1869 | 2010-12-13 | 254,767 | -566 | 0.06 | 70 | 407,510,089 | 15,515,996 | 60.90 | 2010-12-09 |
| 1870 | 2010-12-09 | 255,333 | 566 | 0.06 | 71 | 407,510,089 | 16,145,787 | 63.23 | 2010-12-07 |
| 1871 | 2010-12-08 | 254,767 | 2,831 | 0.06 | 70 | 407,510,089 | 16,271,996 | 63.87 | 2010-12-06 |
| 1872 | 2010-12-07 | 251,936 | 1,132 | 0.06 | 69 | 407,510,089 | 15,948,780 | 63.30 | 2010-12-03 |
| 1873 | 2010-12-03 | 250,804 | 21,514 | 0.06 | 68 | 407,510,089 | 16,178,359 | 64.51 | 2010-12-01 |
| 1874 | 2010-12-02 | 229,290 | 16,984 | 0.06 | 69 | 407,510,089 | 14,498,978 | 63.23 | 2010-11-30 |
| 1875 | 2010-12-01 | 212,306 | -1,698 | 0.05 | 66 | 407,510,089 | 13,020,007 | 61.33 | 2010-11-29 |
| 1876 | 2010-11-30 | 214,004 | 2,264 | 0.05 | 67 | 407,510,089 | 13,018,300 | 60.83 | 2010-11-26 |
| 1877 | 2010-11-26 | 211,740 | 1,133 | 0.05 | 66 | 407,510,089 | 13,015,216 | 61.47 | 2010-11-24 |
| 1878 | 2010-11-25 | 210,607 | -1,133 | 0.05 | 65 | 407,510,089 | 12,930,693 | 61.40 | 2010-11-23 |
| 1879 | 2010-11-24 | 211,740 | 1,133 | 0.05 | 66 | 407,510,089 | 13,478,977 | 63.66 | 2010-11-22 |
| 1880 | 2010-11-23 | 210,607 | 1,698 | 0.05 | 65 | 407,510,089 | 13,406,852 | 63.66 | 2010-11-19 |
| 1881 | 2010-11-22 | 208,909 | 1,132 | 0.05 | 64 | 407,510,089 | 13,402,081 | 64.15 | 2010-11-18 |
| 1882 | 2010-11-19 | 207,777 | 24,345 | 0.05 | 63 | 407,510,089 | 12,624,819 | 60.76 | 2010-11-17 |
| 1883 | 2010-11-15 | 183,432 | -2,831 | 0.05 | 62 | 407,510,089 | 12,804,460 | 69.80 | 2010-11-11 |
| 1884 | 2010-11-12 | 186,263 | 2,831 | 0.05 | 63 | 407,510,089 | 12,870,478 | 69.10 | 2010-11-10 |
| 1885 | 2010-11-11 | 183,432 | -566 | 0.05 | 63 | 407,510,089 | 13,024,780 | 71.01 | 2010-11-09 |
| 1886 | 2010-11-10 | 183,998 | 7,360 | 0.05 | 64 | 407,510,089 | 13,064,969 | 71.01 | 2010-11-08 |
| 1887 | 2010-11-09 | 176,638 | -1,133 | 0.04 | 63 | 407,510,089 | 12,760,764 | 72.24 | 2010-11-05 |
| 1888 | 2010-11-03 | 177,771 | -2,831 | 0.04 | 63 | 407,510,089 | 12,170,654 | 68.46 | 2010-11-01 |
| 1889 | 2010-11-02 | 180,602 | -1,132 | 0.04 | 64 | 407,510,089 | 12,058,231 | 66.77 | 2010-10-29 |
| 1890 | 2010-10-29 | 181,734 | -2,831 | 0.04 | 65 | 407,510,089 | 12,223,691 | 67.26 | 2010-10-27 |
| 1891 | 2010-10-28 | 184,565 | 2,831 | 0.05 | 66 | 407,510,089 | 13,105,230 | 71.01 | 2010-10-26 |
| 1892 | 2010-10-27 | 181,734 | -5,661 | 0.04 | 65 | 407,510,089 | 12,968,412 | 71.36 | 2010-10-25 |
| 1893 | 2010-10-25 | 187,395 | 1,132 | 0.05 | 65 | 407,510,089 | 13,273,077 | 70.83 | 2010-10-21 |
| 1894 | 2010-10-22 | 186,263 | 9,058 | 0.05 | 64 | 407,510,089 | 13,146,838 | 70.58 | 2010-10-20 |
| 1895 | 2010-10-21 | 177,205 | -5,095 | 0.04 | 61 | 407,510,089 | 13,177,326 | 74.36 | 2010-10-19 |
| 1896 | 2010-10-20 | 182,300 | -4,529 | 0.04 | 63 | 407,510,089 | 12,880,001 | 70.65 | 2010-10-18 |
| 1897 | 2010-10-19 | 186,829 | -2,831 | 0.05 | 62 | 407,510,089 | 13,694,987 | 73.30 | 2010-10-15 |
| 1898 | 2010-10-18 | 189,660 | 2,831 | 0.05 | 63 | 407,510,089 | 13,768,506 | 72.60 | 2010-10-14 |
| 1899 | 2010-10-15 | 186,829 | -13,588 | 0.05 | 62 | 407,510,089 | 13,147,187 | 70.37 | 2010-10-13 |
| 1900 | 2010-10-14 | 200,417 | -2,264 | 0.05 | 64 | 407,510,089 | 12,814,816 | 63.94 | 2010-10-12 |
| 1901 | 2010-10-13 | 202,681 | -2,265 | 0.05 | 65 | 407,510,089 | 13,174,377 | 65.00 | 2010-10-11 |
| 1902 | 2010-10-11 | 204,946 | 566 | 0.05 | 65 | 407,510,089 | 13,394,003 | 65.35 | 2010-10-07 |
| 1903 | 2010-10-07 | 204,380 | -1,132 | 0.05 | 64 | 407,510,089 | 13,357,013 | 65.35 | 2010-10-05 |
| 1904 | 2010-10-06 | 205,512 | -2,265 | 0.05 | 66 | 407,510,089 | 13,213,194 | 64.29 | 2010-10-04 |
| 1905 | 2010-10-05 | 207,777 | -18,116 | 0.05 | 68 | 407,510,089 | 13,344,140 | 64.22 | 2010-09-30 |
| 1906 | 2010-10-04 | 225,893 | -3,397 | 0.06 | 70 | 407,510,089 | 13,917,092 | 61.61 | 2010-09-29 |
| 1907 | 2010-09-30 | 229,290 | 2,830 | 0.06 | 71 | 407,510,089 | 14,012,978 | 61.11 | 2010-09-28 |
| 1908 | 2010-09-28 | 226,460 | -7,926 | 0.06 | 71 | 407,510,089 | 13,616,023 | 60.13 | 2010-09-24 |
| 1909 | 2010-09-27 | 234,386 | -2,830 | 0.06 | 73 | 407,510,089 | 14,340,979 | 61.19 | 2010-09-22 |
| 1910 | 2010-09-21 | 237,216 | -13,588 | 0.06 | 73 | 407,510,089 | 14,631,453 | 61.68 | 2010-09-17 |
| 1911 | 2010-09-20 | 250,804 | 19,249 | 0.07 | 77 | 339,870,078 | 14,654,439 | 58.43 | 2010-09-16 |
| 1912 | 2010-09-17 | 231,555 | -3,963 | 0.07 | 78 | 339,870,078 | 13,235,243 | 57.16 | 2010-09-15 |
| 1913 | 2010-09-16 | 235,518 | -5,661 | 0.07 | 80 | 339,870,078 | 14,243,840 | 60.48 | 2010-09-14 |
| 1914 | 2010-09-15 | 241,179 | -567 | 0.07 | 82 | 339,870,078 | 13,853,492 | 57.44 | 2010-09-13 |
| 1915 | 2010-09-14 | 241,746 | -2,264 | 0.07 | 84 | 339,870,078 | 13,390,740 | 55.39 | 2010-09-10 |
| 1916 | 2010-09-13 | 244,010 | -2,831 | 0.07 | 86 | 339,870,078 | 13,447,187 | 55.11 | 2010-09-09 |
| 1917 | 2010-09-09 | 246,841 | -12,455 | 0.07 | 87 | 339,870,078 | 13,603,201 | 55.11 | 2010-09-07 |
| 1918 | 2010-09-08 | 259,296 | -566 | 0.08 | 90 | 339,870,078 | 13,813,267 | 53.27 | 2010-09-06 |
| 1919 | 2010-09-07 | 259,862 | -2,831 | 0.08 | 90 | 339,870,078 | 13,604,739 | 52.35 | 2010-09-03 |
| 1920 | 2010-09-06 | 262,693 | -14,720 | 0.08 | 91 | 339,870,078 | 13,957,112 | 53.13 | 2010-09-02 |
| 1921 | 2010-09-03 | 277,413 | -6,228 | 0.08 | 93 | 339,870,078 | 14,366,799 | 51.79 | 2010-09-01 |
| 1922 | 2010-09-02 | 283,641 | -3,963 | 0.08 | 96 | 339,870,078 | 14,248,457 | 50.23 | 2010-08-31 |
| 1923 | 2010-09-01 | 287,604 | 1,699 | 0.08 | 98 | 339,870,078 | 14,488,175 | 50.38 | 2010-08-30 |
| 1924 | 2010-08-27 | 285,905 | 3,963 | 0.08 | 99 | 339,870,078 | 14,180,387 | 49.60 | 2010-08-25 |
| 1925 | 2010-08-26 | 281,942 | 5,661 | 0.08 | 97 | 339,870,078 | 14,561,509 | 51.65 | 2010-08-24 |
| 1926 | 2010-08-25 | 276,281 | 2,831 | 0.08 | 96 | 339,870,078 | 14,425,294 | 52.21 | 2010-08-23 |
| 1927 | 2010-08-24 | 273,450 | 566 | 0.08 | 95 | 339,870,078 | 14,258,161 | 52.14 | 2010-08-20 |
| 1928 | 2010-08-23 | 272,884 | -5,661 | 0.08 | 94 | 339,870,078 | 14,344,329 | 52.57 | 2010-08-19 |
| 1929 | 2010-08-20 | 278,545 | -2,831 | 0.08 | 94 | 339,870,078 | 14,267,984 | 51.22 | 2010-08-18 |
| 1930 | 2010-08-19 | 281,376 | -566 | 0.08 | 95 | 339,870,078 | 13,737,077 | 48.82 | 2010-08-17 |
| 1931 | 2010-08-16 | 281,942 | -8,492 | 0.08 | 95 | 339,870,078 | 13,784,630 | 48.89 | 2010-08-12 |
| 1932 | 2010-08-13 | 290,434 | 2,830 | 0.09 | 96 | 339,870,078 | 14,507,618 | 49.95 | 2010-08-11 |
| 1933 | 2010-08-12 | 287,604 | 566 | 0.08 | 95 | 339,870,078 | 14,833,615 | 51.58 | 2010-08-10 |
| 1934 | 2010-08-05 | 287,038 | 1,699 | 0.08 | 94 | 339,870,078 | 15,068,063 | 52.50 | 2010-08-03 |
| 1935 | 2010-08-04 | 285,339 | -6,228 | 0.08 | 94 | 339,870,078 | 15,180,474 | 53.20 | 2010-08-02 |
| 1936 | 2010-08-02 | 291,567 | -3,963 | 0.09 | 97 | 339,870,078 | 15,099,813 | 51.79 | 2010-07-29 |
| 1937 | 2010-07-30 | 295,530 | -14,720 | 0.09 | 98 | 339,870,078 | 15,179,771 | 51.36 | 2010-07-28 |
| 1938 | 2010-07-29 | 310,250 | -1,132 | 0.09 | 102 | 339,870,078 | 15,519,377 | 50.02 | 2010-07-27 |
| 1939 | 2010-07-28 | 311,382 | -1,698 | 0.09 | 102 | 339,870,078 | 15,598,002 | 50.09 | 2010-07-26 |
| 1940 | 2010-07-27 | 313,080 | -2,831 | 0.09 | 103 | 339,870,078 | 16,014,859 | 51.15 | 2010-07-23 |
| 1941 | 2010-07-26 | 315,911 | -18,400 | 0.09 | 103 | 339,870,078 | 15,088,313 | 47.76 | 2010-07-22 |
| 1942 | 2010-07-23 | 334,311 | -2,548 | 0.10 | 107 | 339,870,078 | 15,730,920 | 47.05 | 2010-07-21 |
| 1943 | 2010-07-22 | 336,859 | -2,830 | 0.10 | 107 | 339,870,078 | 15,731,815 | 46.70 | 2010-07-20 |
| 1944 | 2010-07-21 | 339,689 | -11,323 | 0.10 | 107 | 339,870,078 | 15,119,982 | 44.51 | 2010-07-19 |
| 1945 | 2010-07-20 | 351,012 | -5,662 | 0.10 | 109 | 339,870,078 | 15,847,182 | 45.15 | 2010-07-16 |
| 1946 | 2010-07-15 | 356,674 | 2,831 | 0.10 | 109 | 339,870,078 | 16,254,005 | 45.57 | 2010-07-13 |
| 1947 | 2010-07-14 | 353,843 | 5,661 | 0.10 | 109 | 339,870,078 | 16,549,993 | 46.77 | 2010-07-12 |
| 1948 | 2010-07-13 | 348,182 | -1,698 | 0.10 | 108 | 339,870,078 | 15,522,616 | 44.58 | 2010-07-09 |
| 1949 | 2010-07-07 | 349,880 | 2,831 | 0.10 | 110 | 339,870,078 | 14,634,236 | 41.83 | 2010-07-05 |
| 1950 | 2010-07-06 | 347,049 | 1,132 | 0.10 | 109 | 339,870,078 | 14,736,505 | 42.46 | 2010-07-02 |
| 1951 | 2010-06-24 | 345,917 | -1,699 | 0.10 | 108 | 339,870,078 | 15,592,718 | 45.08 | 2010-06-22 |
| 1952 | 2010-06-23 | 347,616 | -1,132 | 0.10 | 109 | 339,870,078 | 15,693,863 | 45.15 | 2010-06-21 |
| 1953 | 2010-06-22 | 348,748 | -5,661 | 0.10 | 111 | 339,870,078 | 14,857,929 | 42.60 | 2010-06-18 |
| 1954 | 2010-06-21 | 354,409 | 566 | 0.10 | 112 | 339,870,078 | 15,224,308 | 42.96 | 2010-06-17 |
| 1955 | 2010-06-14 | 353,843 | 1,132 | 0.10 | 111 | 339,870,078 | 14,574,994 | 41.19 | 2010-06-10 |
| 1956 | 2010-06-10 | 352,711 | 1,699 | 0.10 | 110 | 339,870,078 | 14,902,167 | 42.25 | 2010-06-08 |
| 1957 | 2010-06-08 | 351,012 | 5,095 | 0.10 | 109 | 339,870,078 | 15,152,783 | 43.17 | 2010-06-04 |
| 1958 | 2010-06-07 | 345,917 | 2,831 | 0.10 | 107 | 339,870,078 | 14,810,638 | 42.82 | 2010-06-03 |
| 1959 | 2010-06-03 | 343,086 | -11,323 | 0.10 | 106 | 339,870,078 | 14,762,147 | 43.03 | 2010-06-01 |
| 1960 | 2010-06-01 | 354,409 | -1,699 | 0.10 | 107 | 339,870,078 | 15,599,907 | 44.02 | 2010-05-28 |
| 1961 | 2010-05-31 | 356,108 | 3,397 | 0.10 | 108 | 339,870,078 | 15,423,091 | 43.31 | 2010-05-27 |
| 1962 | 2010-05-27 | 352,711 | 566 | 0.10 | 107 | 339,870,078 | 13,980,126 | 39.64 | 2010-05-25 |
| 1963 | 2010-05-26 | 352,145 | -6,227 | 0.10 | 107 | 339,870,078 | 15,027,533 | 42.67 | 2010-05-24 |
| 1964 | 2010-05-25 | 358,372 | -7,926 | 0.11 | 109 | 339,870,078 | 14,432,387 | 40.27 | 2010-05-20 |
| 1965 | 2010-05-24 | 366,298 | 5,661 | 0.11 | 111 | 339,870,078 | 14,259,864 | 38.93 | 2010-05-19 |
| 1966 | 2010-05-20 | 360,637 | -1,698 | 0.11 | 110 | 339,870,078 | 14,651,003 | 40.63 | 2010-05-18 |
| 1967 | 2010-05-19 | 362,335 | 1,698 | 0.11 | 111 | 339,870,078 | 14,412,785 | 39.78 | 2010-05-17 |
| 1968 | 2010-05-18 | 360,637 | 15,286 | 0.11 | 111 | 339,870,078 | 15,161,227 | 42.04 | 2010-05-14 |
| 1969 | 2010-05-17 | 345,351 | 1,211 | 0.10 | 108 | 339,870,078 | 14,985,358 | 43.39 | 2010-05-13 |
| 1970 | 2010-05-14 | 344,140 | 6,186 | 0.10 | 108 | 337,571,354 | 14,100,490 | 40.97 | 2010-05-12 |
| 1971 | 2010-05-13 | 337,954 | 6,185 | 0.10 | 108 | 337,571,354 | 13,919,150 | 41.19 | 2010-05-11 |
| 1972 | 2010-05-12 | 331,769 | 24,742 | 0.10 | 106 | 337,571,354 | 13,806,012 | 41.61 | 2010-05-10 |
| 1973 | 2010-05-11 | 307,027 | 6,748 | 0.09 | 102 | 337,571,354 | 11,444,173 | 37.27 | 2010-05-07 |
| 1974 | 2010-05-10 | 300,279 | 14,058 | 0.09 | 101 | 337,571,354 | 11,598,488 | 38.63 | 2010-05-06 |
| 1975 | 2010-05-07 | 286,221 | 3,374 | 0.08 | 98 | 337,571,354 | 11,625,568 | 40.62 | 2010-05-05 |
| 1976 | 2010-05-06 | 282,847 | 6,748 | 0.08 | 98 | 337,571,354 | 12,293,325 | 43.46 | 2010-05-04 |
| 1977 | 2010-05-05 | 276,099 | 3,936 | 0.08 | 96 | 337,571,354 | 12,392,838 | 44.89 | 2010-05-03 |
| 1978 | 2010-05-04 | 272,163 | -4,498 | 0.08 | 94 | 337,571,354 | 12,564,649 | 46.17 | 2010-04-30 |
| 1979 | 2010-05-03 | 276,661 | 5,623 | 0.08 | 94 | 337,571,354 | 12,614,863 | 45.60 | 2010-04-29 |
| 1980 | 2010-04-30 | 271,038 | 11,246 | 0.08 | 94 | 337,571,354 | 12,377,752 | 45.67 | 2010-04-28 |
| 1981 | 2010-04-28 | 259,792 | 8,435 | 0.08 | 93 | 337,571,354 | 12,233,771 | 47.09 | 2010-04-26 |
| 1982 | 2010-04-26 | 251,357 | 2,812 | 0.07 | 91 | 337,571,354 | 12,444,481 | 49.51 | 2010-04-22 |
| 1983 | 2010-04-23 | 248,545 | 3,936 | 0.07 | 91 | 337,571,354 | 12,499,741 | 50.29 | 2010-04-21 |
| 1984 | 2010-04-22 | 244,609 | 24,180 | 0.07 | 90 | 337,571,354 | 12,110,393 | 49.51 | 2010-04-20 |
| 1985 | 2010-04-21 | 220,429 | -1,687 | 0.07 | 88 | 337,571,354 | 10,991,661 | 49.86 | 2010-04-19 |
| 1986 | 2010-04-20 | 222,116 | 1,124 | 0.07 | 88 | 337,571,354 | 12,007,981 | 54.06 | 2010-04-16 |
| 1987 | 2010-04-19 | 220,992 | 5,061 | 0.07 | 88 | 337,571,354 | 11,868,616 | 53.71 | 2010-04-15 |
| 1988 | 2010-04-16 | 215,931 | -4,498 | 0.06 | 89 | 337,571,354 | 11,566,089 | 53.56 | 2010-04-14 |
| 1989 | 2010-04-15 | 220,429 | 5,623 | 0.07 | 87 | 337,571,354 | 11,603,180 | 52.64 | 2010-04-13 |
| 1990 | 2010-04-14 | 214,806 | -1,125 | 0.06 | 87 | 337,571,354 | 11,735,030 | 54.63 | 2010-04-12 |
| 1991 | 2010-04-09 | 215,931 | -50,046 | 0.06 | 88 | 337,571,354 | 12,272,650 | 56.84 | 2010-04-07 |
| 1992 | 2010-04-08 | 265,977 | -6,748 | 0.08 | 91 | 337,571,354 | 14,946,784 | 56.20 | 2010-04-01 |
| 1993 | 2010-04-07 | 272,725 | -5,061 | 0.08 | 90 | 337,571,354 | 14,588,793 | 53.49 | 2010-03-31 |
| 1994 | 2010-04-01 | 277,786 | -2,812 | 0.08 | 91 | 337,571,354 | 14,780,480 | 53.21 | 2010-03-30 |
| 1995 | 2010-03-31 | 280,598 | -2,811 | 0.08 | 94 | 337,571,354 | 14,411,140 | 51.36 | 2010-03-29 |
| 1996 | 2010-03-29 | 283,409 | 2,811 | 0.08 | 95 | 337,571,354 | 14,394,230 | 50.79 | 2010-03-25 |
| 1997 | 2010-03-26 | 280,598 | -562 | 0.08 | 94 | 337,571,354 | 14,530,900 | 51.79 | 2010-03-24 |
| 1998 | 2010-03-25 | 281,160 | -1,125 | 0.08 | 94 | 337,571,354 | 14,060,004 | 50.01 | 2010-03-23 |
| 1999 | 2010-03-24 | 282,285 | -14,620 | 0.08 | 95 | 337,571,354 | 14,015,862 | 49.65 | 2010-03-22 |
| 2000 | 2010-03-23 | 296,905 | 3,936 | 0.09 | 94 | 337,571,354 | 15,143,046 | 51.00 | 2010-03-19 |
| 2001 | 2010-03-22 | 292,969 | 1,687 | 0.09 | 92 | 337,571,354 | 14,983,978 | 51.15 | 2010-03-18 |
| 2002 | 2010-03-19 | 291,282 | 15,745 | 0.09 | 91 | 337,571,354 | 15,063,456 | 51.71 | 2010-03-17 |
| 2003 | 2010-03-11 | 275,537 | -5,623 | 0.08 | 91 | 337,571,354 | 14,660,814 | 53.21 | 2010-03-09 |
| 2004 | 2010-03-10 | 281,160 | -2,812 | 0.08 | 94 | 337,571,354 | 14,720,004 | 52.35 | 2010-03-08 |
| 2005 | 2010-03-09 | 283,972 | -1,686 | 0.08 | 95 | 337,571,354 | 14,604,624 | 51.43 | 2010-03-05 |
| 2006 | 2010-03-08 | 285,658 | 6,747 | 0.08 | 96 | 337,571,354 | 14,325,576 | 50.15 | 2010-03-04 |
| 2007 | 2010-03-04 | 278,911 | -562 | 0.08 | 95 | 337,571,354 | 14,245,138 | 51.07 | 2010-03-02 |
| 2008 | 2010-03-03 | 279,473 | -2,812 | 0.08 | 95 | 337,571,354 | 13,995,522 | 50.08 | 2010-03-01 |
| 2009 | 2010-02-25 | 282,285 | 1,125 | 0.08 | 96 | 337,571,354 | 13,353,221 | 47.30 | 2010-02-23 |
| 2010 | 2010-02-24 | 281,160 | -5,623 | 0.08 | 96 | 337,571,354 | 13,200,003 | 46.95 | 2010-02-22 |
| 2011 | 2010-02-19 | 286,783 | 7,872 | 0.08 | 97 | 337,571,354 | 13,667,994 | 47.66 | 2010-02-17 |
| 2012 | 2010-02-12 | 278,911 | 4,499 | 0.08 | 97 | 337,571,354 | 13,411,857 | 48.09 | 2010-02-10 |
| 2013 | 2010-02-11 | 274,412 | 8,997 | 0.08 | 94 | 337,571,354 | 12,746,556 | 46.45 | 2010-02-09 |
| 2014 | 2010-02-10 | 265,415 | 7,310 | 0.08 | 90 | 337,571,354 | 12,196,481 | 45.95 | 2010-02-08 |
| 2015 | 2010-02-09 | 258,105 | 3,936 | 0.08 | 86 | 337,571,354 | 11,695,328 | 45.31 | 2010-02-05 |
| 2016 | 2010-02-08 | 254,169 | 3,937 | 0.08 | 85 | 337,571,354 | 12,077,460 | 47.52 | 2010-02-04 |
| 2017 | 2010-02-05 | 250,232 | 7,310 | 0.07 | 83 | 337,571,354 | 12,584,583 | 50.29 | 2010-02-03 |
| 2018 | 2010-02-03 | 242,922 | 3,936 | 0.07 | 81 | 337,571,354 | 12,424,311 | 51.15 | 2010-02-01 |
| 2019 | 2010-02-02 | 238,986 | -10,122 | 0.07 | 80 | 337,571,354 | 10,999,003 | 46.02 | 2010-01-29 |
| 2020 | 2010-02-01 | 249,108 | 563 | 0.07 | 81 | 337,571,354 | 11,269,934 | 45.24 | 2010-01-28 |
| 2021 | 2010-01-29 | 248,545 | 2,811 | 0.07 | 80 | 337,571,354 | 11,226,783 | 45.17 | 2010-01-27 |
| 2022 | 2010-01-28 | 245,734 | 3,374 | 0.07 | 79 | 337,571,354 | 11,274,610 | 45.88 | 2010-01-26 |
| 2023 | 2010-01-26 | 242,360 | 1,125 | 0.07 | 77 | 337,571,354 | 11,671,487 | 48.16 | 2010-01-22 |
| 2024 | 2010-01-25 | 241,235 | 1,687 | 0.07 | 77 | 337,571,354 | 11,977,669 | 49.65 | 2010-01-21 |
| 2025 | 2010-01-22 | 239,548 | 2,811 | 0.07 | 76 | 337,571,354 | 12,030,227 | 50.22 | 2010-01-20 |
| 2026 | 2010-01-20 | 236,737 | 5,624 | 0.07 | 75 | 337,571,354 | 11,788,017 | 49.79 | 2010-01-18 |
| 2027 | 2010-01-19 | 231,113 | 11,808 | 0.07 | 73 | 337,571,354 | 11,771,017 | 50.93 | 2010-01-15 |
| 2028 | 2010-01-18 | 219,305 | 3,936 | 0.06 | 71 | 337,571,354 | 11,450,413 | 52.21 | 2010-01-14 |
| 2029 | 2010-01-15 | 215,369 | 563 | 0.06 | 68 | 337,571,354 | 11,413,426 | 52.99 | 2010-01-13 |
| 2030 | 2010-01-14 | 214,806 | -5,623 | 0.06 | 68 | 337,571,354 | 11,887,830 | 55.34 | 2010-01-12 |
| 2031 | 2010-01-13 | 220,429 | 1,687 | 0.07 | 69 | 337,571,354 | 12,293,099 | 55.77 | 2010-01-11 |
| 2032 | 2010-01-12 | 218,742 | 562 | 0.06 | 69 | 337,571,354 | 12,058,977 | 55.13 | 2010-01-08 |
| 2033 | 2010-01-11 | 218,180 | 1,687 | 0.06 | 68 | 337,571,354 | 11,857,274 | 54.35 | 2010-01-07 |
| 2034 | 2010-01-08 | 216,493 | 1,124 | 0.06 | 68 | 337,571,354 | 12,011,992 | 55.48 | 2010-01-06 |
| 2035 | 2010-01-07 | 215,369 | -5,623 | 0.06 | 68 | 337,571,354 | 12,256,028 | 56.91 | 2010-01-05 |
| 2036 | 2010-01-06 | 220,992 | -5,623 | 0.07 | 68 | 337,571,354 | 12,450,257 | 56.34 | 2010-01-04 |
| 2037 | 2010-01-05 | 226,615 | 5,623 | 0.07 | 69 | 337,571,354 | 12,944,366 | 57.12 | 2009-12-31 |
| 2038 | 2010-01-04 | 220,992 | 563 | 0.07 | 68 | 337,571,354 | 12,733,217 | 57.62 | 2009-12-29 |
| 2039 | 2009-12-30 | 220,429 | 6,747 | 0.07 | 67 | 337,571,354 | 12,387,178 | 56.20 | 2009-12-28 |
| 2040 | 2009-12-28 | 213,682 | 563 | 0.06 | 65 | 337,571,354 | 11,476,024 | 53.71 | 2009-12-22 |
| 2041 | 2009-12-21 | 213,119 | 2,811 | 0.06 | 64 | 337,571,354 | 11,779,308 | 55.27 | 2009-12-17 |
| 2042 | 2009-12-17 | 210,308 | 2,812 | 0.06 | 63 | 337,571,354 | 12,461,702 | 59.25 | 2009-12-15 |
| 2043 | 2009-12-16 | 207,496 | -8,435 | 0.06 | 63 | 337,571,354 | 12,162,238 | 58.61 | 2009-12-14 |
| 2044 | 2009-12-15 | 215,931 | 2,812 | 0.06 | 63 | 337,571,354 | 12,579,850 | 58.26 | 2009-12-11 |
| 2045 | 2009-12-11 | 213,119 | 10,122 | 0.06 | 63 | 337,571,354 | 12,309,907 | 57.76 | 2009-12-09 |
| 2046 | 2009-12-10 | 202,997 | 1,124 | 0.06 | 61 | 337,571,354 | 12,129,572 | 59.75 | 2009-12-08 |
| 2047 | 2009-12-09 | 201,873 | -1,124 | 0.06 | 60 | 337,571,354 | 12,378,331 | 61.32 | 2009-12-07 |
| 2048 | 2009-12-04 | 202,997 | -3,374 | 0.06 | 61 | 337,571,354 | 12,562,771 | 61.89 | 2009-12-02 |
| 2049 | 2009-12-03 | 206,371 | 2,249 | 0.06 | 65 | 337,571,354 | 11,978,858 | 58.05 | 2009-12-01 |
| 2050 | 2009-12-02 | 204,122 | 562 | 0.06 | 65 | 337,571,354 | 10,831,914 | 53.07 | 2009-11-30 |
| 2051 | 2009-12-01 | 203,560 | -11,246 | 0.06 | 65 | 337,571,354 | 10,845,531 | 53.28 | 2009-11-27 |
| 2052 | 2009-11-30 | 214,806 | 11,246 | 0.06 | 66 | 337,571,354 | 12,208,710 | 56.84 | 2009-11-26 |
| 2053 | 2009-11-27 | 203,560 | 1,687 | 0.06 | 64 | 337,571,354 | 11,815,692 | 58.05 | 2009-11-25 |
| 2054 | 2009-11-26 | 201,873 | 14,058 | 0.06 | 63 | 337,571,354 | 11,775,210 | 58.33 | 2009-11-24 |
| 2055 | 2009-11-25 | 187,815 | 2,249 | 0.06 | 62 | 337,571,354 | 11,048,730 | 58.83 | 2009-11-23 |
| 2056 | 2009-11-24 | 185,566 | 2,812 | 0.05 | 62 | 337,571,354 | 10,824,026 | 58.33 | 2009-11-20 |
| 2057 | 2009-11-20 | 182,754 | 3,936 | 0.05 | 61 | 337,571,354 | 10,738,003 | 58.76 | 2009-11-18 |
| 2058 | 2009-11-18 | 178,818 | -14,058 | 0.05 | 58 | 337,571,354 | 10,748,417 | 60.11 | 2009-11-16 |
| 2059 | 2009-11-17 | 192,876 | 5,623 | 0.06 | 60 | 337,571,354 | 11,469,937 | 59.47 | 2009-11-13 |
| 2060 | 2009-11-16 | 187,253 | 2,812 | 0.06 | 59 | 337,571,354 | 10,775,908 | 57.55 | 2009-11-12 |
| 2061 | 2009-11-13 | 184,441 | 4,499 | 0.05 | 59 | 337,571,354 | 10,889,605 | 59.04 | 2009-11-11 |
| 2062 | 2009-11-12 | 179,942 | 8,434 | 0.05 | 58 | 337,571,354 | 10,585,579 | 58.83 | 2009-11-10 |
| 2063 | 2009-11-11 | 171,508 | 2,812 | 0.05 | 57 | 337,571,354 | 10,235,827 | 59.68 | 2009-11-09 |
| 2064 | 2009-11-10 | 168,696 | -7,310 | 0.05 | 57 | 337,571,354 | 9,948,003 | 58.97 | 2009-11-06 |
| 2065 | 2009-11-09 | 176,006 | 8,435 | 0.05 | 57 | 337,571,354 | 10,266,393 | 58.33 | 2009-11-05 |
| 2066 | 2009-11-04 | 167,571 | 4,498 | 0.05 | 56 | 337,571,354 | 9,893,581 | 59.04 | 2009-11-02 |
| 2067 | 2009-11-03 | 163,073 | -1,687 | 0.05 | 55 | 337,571,354 | 9,894,815 | 60.68 | 2009-10-30 |
| 2068 | 2009-11-02 | 164,760 | 5,061 | 0.05 | 56 | 337,571,354 | 9,751,057 | 59.18 | 2009-10-29 |
| 2069 | 2009-10-30 | 159,699 | 562 | 0.05 | 53 | 337,571,354 | 9,656,010 | 60.46 | 2009-10-28 |
| 2070 | 2009-10-28 | 159,137 | 563 | 0.05 | 52 | 337,571,354 | 9,780,510 | 61.46 | 2009-10-23 |
| 2071 | 2009-10-22 | 158,574 | -2,812 | 0.05 | 51 | 337,571,354 | 9,903,828 | 62.46 | 2009-10-20 |
| 2072 | 2009-10-21 | 161,386 | -562 | 0.05 | 52 | 337,571,354 | 10,217,213 | 63.31 | 2009-10-19 |
| 2073 | 2009-10-20 | 161,948 | -2,812 | 0.05 | 53 | 337,571,354 | 10,321,912 | 63.74 | 2009-10-16 |
| 2074 | 2009-10-14 | 164,760 | -14,058 | 0.05 | 53 | 337,571,354 | 10,688,658 | 64.87 | 2009-10-12 |
| 2075 | 2009-10-09 | 178,818 | 2,812 | 0.05 | 54 | 337,571,354 | 11,524,338 | 64.45 | 2009-10-07 |
| 2076 | 2009-09-25 | 176,006 | -3,374 | 0.05 | 53 | 337,571,354 | 12,257,072 | 69.64 | 2009-09-23 |
| 2077 | 2009-09-24 | 179,380 | -1,125 | 0.05 | 54 | 337,571,354 | 12,070,958 | 67.29 | 2009-09-22 |
| 2078 | 2009-09-23 | 180,505 | 14,058 | 0.05 | 55 | 337,571,354 | 11,979,742 | 66.37 | 2009-09-21 |
| 2079 | 2009-09-22 | 166,447 | -1,124 | 0.05 | 54 | 337,571,354 | 11,236,182 | 67.51 | 2009-09-18 |
| 2080 | 2009-09-21 | 167,571 | -32,615 | 0.05 | 55 | 337,571,354 | 11,228,619 | 67.01 | 2009-09-17 |
| 2081 | 2009-09-18 | 200,186 | -7,872 | 0.06 | 59 | 337,571,354 | 12,602,408 | 62.95 | 2009-09-16 |
| 2082 | 2009-09-15 | 208,058 | -5,624 | 0.06 | 61 | 337,571,354 | 12,846,379 | 61.74 | 2009-09-11 |
| 2083 | 2009-09-14 | 213,682 | 14,058 | 0.06 | 62 | 337,571,354 | 13,041,628 | 61.03 | 2009-09-10 |
| 2084 | 2009-09-11 | 199,624 | -2,811 | 0.06 | 61 | 337,571,354 | 12,212,028 | 61.18 | 2009-09-09 |
| 2085 | 2009-09-10 | 202,435 | -1,125 | 0.06 | 62 | 337,571,354 | 12,657,591 | 62.53 | 2009-09-08 |
| 2086 | 2009-09-09 | 203,560 | -8,997 | 0.06 | 62 | 337,571,354 | 12,612,093 | 61.96 | 2009-09-07 |
| 2087 | 2009-09-08 | 212,557 | -2,812 | 0.06 | 64 | 337,571,354 | 12,897,366 | 60.68 | 2009-09-04 |
| 2088 | 2009-09-07 | 215,369 | 2,812 | 0.06 | 65 | 337,571,354 | 12,531,789 | 58.19 | 2009-09-03 |
| 2089 | 2009-09-04 | 212,557 | 2,812 | 0.06 | 65 | 337,571,354 | 12,005,285 | 56.48 | 2009-09-02 |
| 2090 | 2009-09-02 | 209,745 | -563 | 0.06 | 64 | 337,571,354 | 12,219,462 | 58.26 | 2009-08-31 |
| 2091 | 2009-09-01 | 210,308 | 3,374 | 0.06 | 64 | 337,571,354 | 12,401,862 | 58.97 | 2009-08-28 |
| 2092 | 2009-08-31 | 206,934 | 563 | 0.06 | 63 | 337,571,354 | 12,026,257 | 58.12 | 2009-08-27 |
| 2093 | 2009-08-28 | 206,371 | -1,687 | 0.06 | 62 | 337,571,354 | 12,786,256 | 61.96 | 2009-08-26 |
| 2094 | 2009-08-26 | 208,058 | -5,624 | 0.06 | 64 | 337,571,354 | 12,757,579 | 61.32 | 2009-08-24 |
| 2095 | 2009-08-24 | 213,682 | -5,623 | 0.06 | 64 | 337,571,354 | 12,585,627 | 58.90 | 2009-08-20 |
| 2096 | 2009-08-21 | 219,305 | 5,623 | 0.06 | 64 | 337,571,354 | 11,840,414 | 53.99 | 2009-08-19 |
| 2097 | 2009-08-20 | 213,682 | 5,624 | 0.06 | 64 | 337,571,354 | 11,764,825 | 55.06 | 2009-08-18 |
| 2098 | 2009-08-18 | 208,058 | -2,812 | 0.06 | 64 | 337,571,354 | 12,091,580 | 58.12 | 2009-08-14 |
| 2099 | 2009-08-17 | 210,870 | -1,687 | 0.06 | 65 | 337,571,354 | 12,375,003 | 58.69 | 2009-08-13 |
| 2100 | 2009-08-13 | 212,557 | 562 | 0.06 | 66 | 337,571,354 | 12,791,526 | 60.18 | 2009-08-11 |
| 2101 | 2009-08-12 | 211,995 | 2,812 | 0.06 | 65 | 337,571,354 | 12,802,945 | 60.39 | 2009-08-10 |
| 2102 | 2009-08-11 | 209,183 | 562 | 0.06 | 66 | 337,571,354 | 12,558,721 | 60.04 | 2009-08-07 |
| 2103 | 2009-08-06 | 208,621 | -1,124 | 0.06 | 66 | 337,571,354 | 13,682,502 | 65.59 | 2009-08-04 |
| 2104 | 2009-08-05 | 209,745 | 3,936 | 0.06 | 67 | 337,571,354 | 13,472,740 | 64.23 | 2009-08-03 |
| 2105 | 2009-08-04 | 205,809 | -8,435 | 0.06 | 67 | 337,571,354 | 12,356,156 | 60.04 | 2009-07-31 |
| 2106 | 2009-08-03 | 214,244 | 3,374 | 0.06 | 68 | 337,571,354 | 12,710,168 | 59.33 | 2009-07-30 |
| 2107 | 2009-07-31 | 210,870 | 2,249 | 0.06 | 68 | 337,571,354 | 12,615,003 | 59.82 | 2009-07-29 |
| 2108 | 2009-07-30 | 208,621 | 4,499 | 0.06 | 67 | 337,571,354 | 13,252,141 | 63.52 | 2009-07-28 |
| 2109 | 2009-07-29 | 204,122 | -5,061 | 0.06 | 67 | 337,571,354 | 12,864,713 | 63.02 | 2009-07-27 |
| 2110 | 2009-07-27 | 209,183 | -562 | 0.06 | 69 | 337,571,354 | 12,886,081 | 61.60 | 2009-07-23 |
| 2111 | 2009-07-24 | 209,745 | -329 | 0.06 | 69 | 337,571,354 | 12,861,021 | 61.32 | 2009-07-22 |
| 2112 | 2009-07-22 | 210,074 | -12,933 | 0.06 | 70 | 337,571,354 | 12,821,421 | 61.03 | 2009-07-20 |
| 2113 | 2009-07-21 | 223,007 | -56,794 | 0.07 | 74 | 337,571,354 | 13,610,759 | 61.03 | 2009-07-17 |
| 2114 | 2009-07-20 | 279,801 | -1,125 | 0.08 | 77 | 337,571,354 | 16,400,347 | 58.61 | 2009-07-16 |
| 2115 | 2009-07-17 | 280,926 | -1,125 | 0.08 | 78 | 337,571,354 | 15,806,838 | 56.27 | 2009-07-15 |
| 2116 | 2009-07-15 | 282,051 | 45,548 | 0.08 | 79 | 337,571,354 | 15,328,427 | 54.35 | 2009-07-13 |
| 2117 | 2009-07-13 | 236,503 | 5,623 | 0.07 | 75 | 337,571,354 | 13,391,410 | 56.62 | 2009-07-09 |
| 2118 | 2009-07-10 | 230,880 | 6,186 | 0.07 | 73 | 337,571,354 | 11,775,573 | 51.00 | 2009-07-08 |
| 2119 | 2009-07-09 | 224,694 | 2,812 | 0.07 | 70 | 337,571,354 | 11,204,335 | 49.86 | 2009-07-07 |
| 2120 | 2009-07-08 | 221,882 | 3,374 | 0.07 | 68 | 337,571,354 | 11,190,381 | 50.43 | 2009-07-06 |
| 2121 | 2009-07-06 | 218,508 | -2,250 | 0.06 | 67 | 337,571,354 | 11,548,690 | 52.85 | 2009-07-02 |
| 2122 | 2009-07-03 | 220,758 | 563 | 0.07 | 67 | 337,571,354 | 11,793,235 | 53.42 | 2009-06-30 |
| 2123 | 2009-07-02 | 220,195 | 562 | 0.07 | 65 | 337,571,354 | 11,951,119 | 54.28 | 2009-06-29 |
| 2124 | 2009-06-29 | 219,633 | -562 | 0.07 | 64 | 337,571,354 | 12,326,823 | 56.12 | 2009-06-25 |
| 2125 | 2009-06-22 | 220,195 | 2,249 | 0.07 | 65 | 337,571,354 | 11,606,526 | 52.71 | 2009-06-18 |
| 2126 | 2009-06-19 | 217,946 | 17,432 | 0.06 | 66 | 337,571,354 | 11,767,041 | 53.99 | 2009-06-17 |
| 2127 | 2009-06-17 | 200,514 | 2,811 | 0.06 | 64 | 337,571,354 | 11,710,203 | 58.40 | 2009-06-15 |
| 2128 | 2009-06-16 | 197,703 | 5,624 | 0.06 | 63 | 337,571,354 | 11,588,228 | 58.61 | 2009-06-12 |
| 2129 | 2009-06-12 | 192,079 | 6,747 | 0.06 | 62 | 337,571,354 | 11,654,818 | 60.68 | 2009-06-10 |
| 2130 | 2009-06-11 | 185,332 | -7,310 | 0.05 | 60 | 337,571,354 | 10,981,761 | 59.25 | 2009-06-09 |
| 2131 | 2009-06-10 | 192,642 | 6,186 | 0.06 | 61 | 337,571,354 | 12,072,674 | 62.67 | 2009-06-08 |
| 2132 | 2009-06-09 | 186,456 | -10,122 | 0.06 | 60 | 337,571,354 | 12,228,800 | 65.59 | 2009-06-05 |
| 2133 | 2009-06-08 | 196,578 | 11,809 | 0.06 | 63 | 337,571,354 | 12,109,588 | 61.60 | 2009-06-04 |
| 2134 | 2009-06-05 | 184,769 | -5,624 | 0.05 | 60 | 337,571,354 | 11,211,267 | 60.68 | 2009-06-03 |
| 2135 | 2009-06-04 | 190,393 | 2,812 | 0.06 | 61 | 337,571,354 | 11,498,343 | 60.39 | 2009-06-02 |
| 2136 | 2009-06-03 | 187,581 | -7,872 | 0.06 | 60 | 337,571,354 | 11,862,253 | 63.24 | 2009-06-01 |
| 2137 | 2009-06-02 | 195,453 | -1,125 | 0.06 | 62 | 337,571,354 | 11,748,316 | 60.11 | 2009-05-29 |
| 2138 | 2009-05-29 | 196,578 | -5,623 | 0.06 | 63 | 337,571,354 | 11,186,687 | 56.91 | 2009-05-26 |
| 2139 | 2009-05-27 | 202,201 | 2,811 | 0.06 | 63 | 337,571,354 | 11,995,709 | 59.33 | 2009-05-25 |
| 2140 | 2009-05-26 | 199,390 | 3,937 | 0.06 | 62 | 337,571,354 | 11,808,519 | 59.22 | 2009-05-22 |
| 2141 | 2009-05-25 | 195,453 | -521 | 0.06 | 60 | 337,571,354 | 11,965,851 | 61.22 | 2009-05-21 |
| 2142 | 2009-05-21 | 195,974 | -3,363 | 0.06 | 62 | 336,533,424 | 12,291,398 | 62.72 | 2009-05-19 |
| 2143 | 2009-05-20 | 199,337 | 560 | 0.06 | 64 | 336,533,424 | 12,345,867 | 61.93 | 2009-05-18 |
| 2144 | 2009-05-19 | 198,777 | -3,363 | 0.06 | 63 | 336,533,424 | 12,197,717 | 61.36 | 2009-05-15 |
| 2145 | 2009-05-18 | 202,140 | 2,242 | 0.06 | 64 | 336,533,424 | 12,130,039 | 60.01 | 2009-05-14 |
| 2146 | 2009-05-13 | 199,898 | 5,606 | 0.06 | 64 | 336,533,424 | 11,553,337 | 57.80 | 2009-05-11 |
| 2147 | 2009-05-12 | 194,292 | 2,803 | 0.06 | 63 | 336,533,424 | 11,686,823 | 60.15 | 2009-05-08 |
| 2148 | 2009-05-08 | 191,489 | -6,727 | 0.06 | 62 | 336,533,424 | 11,504,556 | 60.08 | 2009-05-06 |
| 2149 | 2009-05-07 | 198,216 | -3,924 | 0.06 | 62 | 336,533,424 | 12,021,858 | 60.65 | 2009-05-05 |
| 2150 | 2009-05-06 | 202,140 | 8,409 | 0.06 | 62 | 336,533,424 | 12,793,514 | 63.29 | 2009-05-04 |
| 2151 | 2009-05-05 | 193,731 | 4,484 | 0.06 | 62 | 336,533,424 | 11,362,788 | 58.65 | 2009-04-30 |
| 2152 | 2009-05-04 | 189,247 | -1,681 | 0.06 | 62 | 336,533,424 | 10,222,070 | 54.01 | 2009-04-29 |
| 2153 | 2009-04-30 | 190,928 | 1,681 | 0.06 | 64 | 336,533,424 | 9,618,078 | 50.38 | 2009-04-28 |
| 2154 | 2009-04-27 | 189,247 | -28,029 | 0.06 | 62 | 336,533,424 | 10,127,546 | 53.51 | 2009-04-23 |
| 2155 | 2009-04-24 | 217,276 | 5,045 | 0.06 | 63 | 336,533,424 | 10,759,329 | 49.52 | 2009-04-22 |
| 2156 | 2009-04-23 | 212,231 | -560 | 0.06 | 62 | 336,533,424 | 9,828,053 | 46.31 | 2009-04-21 |
| 2157 | 2009-04-22 | 212,791 | -561 | 0.06 | 63 | 336,533,424 | 10,096,919 | 47.45 | 2009-04-20 |
| 2158 | 2009-04-20 | 213,352 | 5,606 | 0.06 | 63 | 336,533,424 | 10,016,974 | 46.95 | 2009-04-16 |
| 2159 | 2009-04-16 | 207,746 | -2,242 | 0.06 | 62 | 336,533,424 | 9,827,887 | 47.31 | 2009-04-14 |
| 2160 | 2009-04-15 | 209,988 | 1,681 | 0.06 | 62 | 336,533,424 | 9,199,766 | 43.81 | 2009-04-09 |
| 2161 | 2009-04-14 | 208,307 | -1,681 | 0.06 | 62 | 336,533,424 | 8,903,170 | 42.74 | 2009-04-08 |
| 2162 | 2009-04-09 | 209,988 | 3,924 | 0.06 | 63 | 336,533,424 | 9,484,450 | 45.17 | 2009-04-07 |
| 2163 | 2009-04-06 | 206,064 | -2,803 | 0.06 | 62 | 336,533,424 | 9,057,259 | 43.95 | 2009-04-02 |
| 2164 | 2009-03-31 | 208,867 | -5,606 | 0.06 | 62 | 336,533,424 | 9,284,785 | 44.45 | 2009-03-27 |
| 2165 | 2009-03-26 | 214,473 | 5,045 | 0.06 | 64 | 336,533,424 | 9,335,045 | 43.53 | 2009-03-24 |
| 2166 | 2009-03-25 | 209,428 | -3,924 | 0.06 | 63 | 336,533,424 | 9,279,836 | 44.31 | 2009-03-23 |
| 2167 | 2009-03-24 | 213,352 | 561 | 0.06 | 65 | 336,533,424 | 8,525,085 | 39.96 | 2009-03-20 |
| 2168 | 2009-03-23 | 212,791 | -2,243 | 0.06 | 65 | 336,533,424 | 8,608,952 | 40.46 | 2009-03-19 |
| 2169 | 2009-03-20 | 215,034 | -14,575 | 0.06 | 66 | 336,533,424 | 8,438,860 | 39.24 | 2009-03-18 |
| 2170 | 2009-03-18 | 229,609 | -7,848 | 0.07 | 67 | 336,533,424 | 9,010,846 | 39.24 | 2009-03-16 |
| 2171 | 2009-03-17 | 237,457 | -2,243 | 0.07 | 69 | 336,533,424 | 8,386,951 | 35.32 | 2009-03-13 |
| 2172 | 2009-03-16 | 239,700 | -5,606 | 0.07 | 71 | 336,533,424 | 7,918,866 | 33.04 | 2009-03-12 |
| 2173 | 2009-03-13 | 245,306 | -3,363 | 0.07 | 72 | 336,533,424 | 8,104,069 | 33.04 | 2009-03-11 |
| 2174 | 2009-03-04 | 248,669 | -1,121 | 0.07 | 73 | 336,533,424 | 7,585,282 | 30.50 | 2009-03-02 |
| 2175 | 2009-03-03 | 249,790 | -5,606 | 0.07 | 74 | 336,533,424 | 8,020,501 | 32.11 | 2009-02-27 |
| 2176 | 2009-02-27 | 255,396 | 8,409 | 0.08 | 74 | 336,533,424 | 8,182,281 | 32.04 | 2009-02-25 |
| 2177 | 2009-02-26 | 246,987 | -1,122 | 0.07 | 73 | 336,533,424 | 7,754,267 | 31.40 | 2009-02-24 |
| 2178 | 2009-02-25 | 248,109 | -2,803 | 0.07 | 74 | 336,533,424 | 7,966,526 | 32.11 | 2009-02-23 |
| 2179 | 2009-02-24 | 250,912 | 2,803 | 0.07 | 75 | 336,533,424 | 7,877,494 | 31.40 | 2009-02-20 |
| 2180 | 2009-02-20 | 248,109 | 6,728 | 0.07 | 74 | 336,533,424 | 8,240,929 | 33.21 | 2009-02-18 |
| 2181 | 2009-02-19 | 241,381 | 4,287 | 0.07 | 73 | 336,533,424 | 8,138,022 | 33.71 | 2009-02-17 |
| 2182 | 2009-02-18 | 237,094 | -11,575 | 0.07 | 72 | 336,533,424 | 8,078,075 | 34.07 | 2009-02-16 |
| 2183 | 2009-02-17 | 248,669 | -1,682 | 0.07 | 72 | 336,533,424 | 7,957,892 | 32.00 | 2009-02-13 |
| 2184 | 2009-02-16 | 250,351 | 14,015 | 0.07 | 73 | 336,533,424 | 7,913,471 | 31.61 | 2009-02-12 |
| 2185 | 2009-02-13 | 236,336 | 2,242 | 0.07 | 72 | 336,533,424 | 7,529,485 | 31.86 | 2009-02-11 |
| 2186 | 2009-02-12 | 234,094 | 2,803 | 0.07 | 71 | 336,533,424 | 7,583,332 | 32.39 | 2009-02-10 |
| 2187 | 2009-02-09 | 231,291 | -8,409 | 0.09 | 70 | 252,849,808 | 7,154,212 | 30.93 | 2009-02-05 |
| 2188 | 2009-02-05 | 239,700 | -2,803 | 0.09 | 72 | 252,849,808 | 6,909,766 | 28.83 | 2009-02-03 |
| 2189 | 2009-02-02 | 242,503 | -5,606 | 0.10 | 72 | 252,849,808 | 7,310,680 | 30.15 | 2009-01-29 |
| 2190 | 2009-01-30 | 248,109 | -1,681 | 0.10 | 73 | 252,849,808 | 7,169,874 | 28.90 | 2009-01-23 |
| 2191 | 2009-01-22 | 249,790 | 5,606 | 0.10 | 74 | 252,849,808 | 7,619,476 | 30.50 | 2009-01-20 |
| 2192 | 2009-01-20 | 244,184 | 6,727 | 0.10 | 73 | 252,849,808 | 7,152,277 | 29.29 | 2009-01-16 |
| 2193 | 2009-01-19 | 237,457 | 560 | 0.09 | 72 | 252,849,808 | 6,565,543 | 27.65 | 2009-01-15 |
| 2194 | 2009-01-16 | 236,897 | 8,409 | 0.09 | 72 | 252,849,808 | 6,634,576 | 28.01 | 2009-01-14 |
| 2195 | 2009-01-15 | 228,488 | -2,803 | 0.09 | 71 | 252,849,808 | 6,276,797 | 27.47 | 2009-01-13 |
| 2196 | 2009-01-09 | 231,291 | -4,485 | 0.09 | 72 | 252,849,808 | 7,385,259 | 31.93 | 2009-01-07 |
| 2197 | 2009-01-08 | 235,776 | -47,650 | 0.09 | 71 | 252,849,808 | 7,906,994 | 33.54 | 2009-01-06 |
| 2198 | 2009-01-07 | 283,426 | -3,363 | 0.11 | 73 | 252,849,808 | 9,555,545 | 33.71 | 2009-01-05 |
| 2199 | 2009-01-06 | 286,789 | 9,297 | 0.11 | 73 | 252,849,808 | 9,658,695 | 33.68 | 2009-01-02 |
| 2200 | 2009-01-05 | 277,492 | -5,606 | 0.11 | 74 | 252,849,808 | 9,216,884 | 33.21 | 2008-12-31 |
| 2201 | 2009-01-02 | 283,098 | 2,803 | 0.11 | 74 | 252,849,808 | 9,291,987 | 32.82 | 2008-12-29 |
| 2202 | 2008-12-30 | 280,295 | -2,803 | 0.11 | 74 | 252,849,808 | 8,919,986 | 31.82 | 2008-12-24 |
| 2203 | 2008-12-29 | 283,098 | -5,606 | 0.11 | 75 | 252,849,808 | 8,887,987 | 31.40 | 2008-12-22 |
| 2204 | 2008-12-23 | 288,704 | 8,409 | 0.11 | 76 | 252,849,808 | 9,527,490 | 33.00 | 2008-12-19 |
| 2205 | 2008-12-22 | 280,295 | 33,635 | 0.11 | 74 | 252,849,808 | 9,299,985 | 33.18 | 2008-12-18 |
| 2206 | 2008-12-19 | 246,660 | -6,727 | 0.10 | 73 | 252,849,808 | 7,928,800 | 32.14 | 2008-12-17 |
| 2207 | 2008-12-18 | 253,387 | -5,606 | 0.10 | 76 | 252,849,808 | 7,141,598 | 28.18 | 2008-12-16 |
| 2208 | 2008-12-17 | 258,993 | 31,393 | 0.10 | 78 | 252,849,808 | 6,726,720 | 25.97 | 2008-12-15 |
| 2209 | 2008-12-16 | 227,600 | -28,029 | 0.09 | 75 | 252,849,808 | 5,822,043 | 25.58 | 2008-12-12 |
| 2210 | 2008-12-15 | 255,629 | 2,242 | 0.10 | 75 | 252,849,808 | 6,922,068 | 27.08 | 2008-12-11 |
| 2211 | 2008-12-12 | 253,387 | -44,287 | 0.10 | 74 | 252,849,808 | 7,412,798 | 29.25 | 2008-12-10 |
| 2212 | 2008-12-11 | 297,674 | 12,894 | 0.12 | 77 | 252,849,808 | 8,591,587 | 28.86 | 2008-12-09 |
| 2213 | 2008-12-10 | 284,780 | -8,409 | 0.11 | 74 | 252,849,808 | 8,127,995 | 28.54 | 2008-12-08 |
| 2214 | 2008-12-09 | 293,189 | -16,818 | 0.12 | 76 | 252,849,808 | 7,269,699 | 24.80 | 2008-12-05 |
| 2215 | 2008-12-08 | 310,007 | -5,606 | 0.12 | 77 | 252,849,808 | 6,857,205 | 22.12 | 2008-12-04 |
| 2216 | 2008-12-05 | 315,613 | 28,030 | 0.12 | 78 | 252,849,808 | 7,487,908 | 23.72 | 2008-12-03 |
| 2217 | 2008-12-03 | 287,583 | 42,044 | 0.11 | 77 | 252,849,808 | 6,022,617 | 20.94 | 2008-12-01 |
| 2218 | 2008-12-02 | 245,539 | 16,818 | 0.10 | 74 | 252,849,808 | 4,888,084 | 19.91 | 2008-11-28 |
| 2219 | 2008-12-01 | 228,721 | -2,803 | 0.09 | 73 | 252,849,808 | 4,202,398 | 18.37 | 2008-11-27 |
| 2220 | 2008-11-25 | 231,524 | -5,606 | 0.09 | 73 | 252,849,808 | 3,964,799 | 17.12 | 2008-11-21 |
| 2221 | 2008-11-24 | 237,130 | -5,606 | 0.09 | 74 | 252,849,808 | 3,282,481 | 13.84 | 2008-11-20 |
| 2222 | 2008-11-21 | 242,736 | 11,212 | 0.10 | 75 | 252,849,808 | 3,654,522 | 15.06 | 2008-11-19 |
| 2223 | 2008-11-20 | 231,524 | 14,015 | 0.09 | 73 | 252,849,808 | 3,675,699 | 15.88 | 2008-11-18 |
| 2224 | 2008-11-19 | 217,509 | -8,409 | 0.09 | 71 | 252,849,808 | 4,213,675 | 19.37 | 2008-11-17 |
| 2225 | 2008-11-18 | 225,918 | -10,091 | 0.09 | 71 | 252,849,808 | 4,295,978 | 19.02 | 2008-11-14 |
| 2226 | 2008-11-17 | 236,009 | 2,803 | 0.09 | 73 | 252,849,808 | 4,420,504 | 18.73 | 2008-11-13 |
| 2227 | 2008-11-14 | 233,206 | -30,272 | 0.09 | 72 | 252,849,808 | 4,825,604 | 20.69 | 2008-11-12 |
| 2228 | 2008-11-13 | 263,478 | 5,606 | 0.10 | 74 | 252,849,808 | 5,395,606 | 20.48 | 2008-11-11 |
| 2229 | 2008-11-12 | 257,872 | 5,606 | 0.10 | 73 | 252,849,808 | 5,290,004 | 20.51 | 2008-11-10 |
| 2230 | 2008-11-11 | 252,266 | -12,333 | 0.10 | 75 | 252,849,808 | 3,636,001 | 14.41 | 2008-11-07 |
| 2231 | 2008-11-10 | 264,599 | -40,923 | 0.10 | 75 | 252,849,808 | 3,530,561 | 13.34 | 2008-11-06 |
| 2232 | 2008-11-07 | 305,522 | 8,969 | 0.12 | 78 | 252,849,808 | 4,458,099 | 14.59 | 2008-11-05 |
| 2233 | 2008-11-05 | 296,553 | 36,999 | 0.12 | 77 | 252,849,808 | 4,020,406 | 13.56 | 2008-11-03 |
| 2234 | 2008-11-04 | 259,554 | -147,435 | 0.10 | 74 | 252,849,808 | 4,009,586 | 15.45 | 2008-10-31 |
| 2235 | 2008-11-03 | 406,989 | 33,635 | 0.16 | 76 | 252,849,808 | 5,372,400 | 13.20 | 2008-10-30 |
| 2236 | 2008-10-31 | 373,354 | -46,529 | 0.15 | 75 | 252,849,808 | 2,664,003 | 7.135 | 2008-10-29 |
| 2237 | 2008-10-30 | 419,883 | 8,409 | 0.17 | 80 | 252,849,808 | 2,771,303 | 6.600 | 2008-10-28 |
| 2238 | 2008-10-29 | 411,474 | 12,894 | 0.16 | 77 | 252,849,808 | 2,495,602 | 6.065 | 2008-10-27 |
| 2239 | 2008-10-28 | 398,580 | 140,148 | 0.16 | 75 | 252,849,808 | 2,986,199 | 7.492 | 2008-10-24 |
| 2240 | 2008-10-27 | 258,432 | -1,777,939 | 0.10 | 74 | 252,849,808 | 2,268,116 | 8.776 | 2008-10-23 |
| 2241 | 2008-10-24 | 2,036,371 | 11,772 | 0.81 | 71 | 252,849,808 | 21,504,660 | 10.56 | 2008-10-22 |
| 2242 | 2008-10-23 | 2,024,599 | -8,409 | 0.80 | 69 | 252,849,808 | 26,219,814 | 12.95 | 2008-10-21 |
| 2243 | 2008-10-22 | 2,033,008 | -3,363 | 0.80 | 69 | 252,849,808 | 29,375,013 | 14.45 | 2008-10-20 |
| 2244 | 2008-10-21 | 2,036,371 | 6,166 | 0.81 | 70 | 252,849,808 | 26,372,268 | 12.95 | 2008-10-17 |
| 2245 | 2008-10-20 | 2,030,205 | 2,803 | 0.80 | 68 | 252,849,808 | 29,189,651 | 14.38 | 2008-10-16 |
| 2246 | 2008-10-17 | 2,027,402 | 3,924 | 0.80 | 67 | 252,849,808 | 34,212,513 | 16.88 | 2008-10-15 |
| 2247 | 2008-10-16 | 2,023,478 | -2,803 | 0.80 | 65 | 252,849,808 | 39,849,376 | 19.69 | 2008-10-14 |
| 2248 | 2008-10-15 | 2,026,281 | 11,212 | 0.80 | 66 | 252,849,808 | 36,868,359 | 18.20 | 2008-10-13 |
| 2249 | 2008-10-14 | 2,015,069 | 6,167 | 0.80 | 65 | 252,849,808 | 33,069,811 | 16.41 | 2008-10-10 |
| 2250 | 2008-10-13 | 2,008,902 | 3,924 | 0.79 | 64 | 252,849,808 | 43,145,867 | 21.48 | 2008-10-09 |
| 2251 | 2008-10-10 | 2,004,978 | 2,803 | 0.79 | 62 | 252,849,808 | 45,922,825 | 22.90 | 2008-10-08 |
| 2252 | 2008-10-03 | 2,002,175 | 49,332 | 0.79 | 61 | 252,849,808 | 62,287,726 | 31.11 | 2008-09-30 |
| 2253 | 2008-10-02 | 1,952,843 | 1,121 | 0.77 | 59 | 252,849,808 | 61,867,740 | 31.68 | 2008-09-29 |
| 2254 | 2008-09-26 | 1,951,722 | 1,682 | 0.77 | 58 | 252,849,808 | 66,427,865 | 34.04 | 2008-09-24 |
| 2255 | 2008-09-22 | 1,950,040 | -6,167 | 0.77 | 57 | 252,849,808 | 64,005,207 | 32.82 | 2008-09-18 |
| 2256 | 2008-09-19 | 1,956,207 | 8,409 | 0.77 | 58 | 252,849,808 | 59,252,470 | 30.29 | 2008-09-17 |
| 2257 | 2008-09-18 | 1,947,798 | 5,606 | 0.77 | 57 | 252,849,808 | 63,445,183 | 32.57 | 2008-09-16 |
| 2258 | 2008-09-17 | 1,942,192 | 2,803 | 0.77 | 56 | 252,849,808 | 63,609,034 | 32.75 | 2008-09-12 |
| 2259 | 2008-09-16 | 1,939,389 | 1,828,953 | 0.77 | 55 | 252,849,808 | 62,686,942 | 32.32 | 2008-09-11 |
| 2260 | 2008-09-10 | 110,436 | 2,803 | 0.04 | 54 | 252,849,808 | 4,168,505 | 37.75 | 2008-09-08 |
| 2261 | 2008-09-04 | 107,633 | -1,122 | 0.04 | 53 | 252,849,808 | 4,477,421 | 41.60 | 2008-09-02 |
| 2262 | 2008-08-13 | 108,755 | -2,803 | 0.04 | 54 | 252,849,808 | 4,733,616 | 43.53 | 2008-08-11 |
| 2263 | 2008-07-08 | 111,558 | 561 | 0.04 | 55 | 252,849,808 | 5,810,822 | 52.09 | 2008-07-04 |
| 2264 | 2008-07-07 | 110,997 | 2,242 | 0.04 | 54 | 252,849,808 | 5,528,160 | 49.80 | 2008-07-03 |
| 2265 | 2008-06-18 | 108,755 | 2,803 | 0.04 | 54 | 252,849,808 | 6,138,181 | 56.44 | 2008-06-16 |
| 2266 | 2008-06-16 | 105,952 | 1,122 | 0.04 | 53 | 252,849,808 | 5,821,218 | 54.94 | 2008-06-12 |
| 2267 | 2008-06-12 | 104,830 | 2,802 | 0.04 | 52 | 252,849,808 | 5,886,732 | 56.16 | 2008-06-10 |
| 2268 | 2008-06-11 | 102,028 | 2,803 | 0.04 | 52 | 252,849,808 | 6,151,628 | 60.29 | 2008-06-06 |
| 2269 | 2008-06-02 | 99,225 | -54,377 | 0.04 | 51 | 252,849,808 | 6,272,906 | 63.22 | 2008-05-29 |
| 2270 | 2008-05-29 | 153,602 | -1,908 | 0.06 | 52 | 252,849,808 | 9,577,650 | 62.35 | 2008-05-27 |
| 2271 | 2008-05-28 | 155,510 | 2,237 | 0.06 | 53 | 252,307,987 | 9,563,181 | 61.50 | 2008-05-26 |
| 2272 | 2008-05-27 | 153,273 | 1,119 | 0.06 | 52 | 252,307,987 | 9,940,736 | 64.86 | 2008-05-23 |
| 2273 | 2008-05-26 | 152,154 | 559 | 0.06 | 51 | 252,307,987 | 10,325,122 | 67.86 | 2008-05-22 |
| 2274 | 2008-05-23 | 151,595 | 3,357 | 0.06 | 50 | 252,307,987 | 10,579,869 | 69.79 | 2008-05-21 |
| 2275 | 2008-05-22 | 148,238 | 6,712 | 0.06 | 49 | 252,307,987 | 10,599,982 | 71.51 | 2008-05-20 |
| 2276 | 2008-05-21 | 141,526 | -559 | 0.06 | 48 | 252,307,987 | 11,005,533 | 77.76 | 2008-05-19 |
| 2277 | 2008-05-20 | 142,085 | -2,238 | 0.06 | 49 | 252,307,987 | 10,058,403 | 70.79 | 2008-05-16 |
| 2278 | 2008-05-19 | 144,323 | -559 | 0.06 | 51 | 252,307,987 | 9,979,473 | 69.15 | 2008-05-15 |
| 2279 | 2008-05-15 | 144,882 | -2,237 | 0.06 | 51 | 252,307,987 | 9,686,606 | 66.86 | 2008-05-13 |
| 2280 | 2008-05-14 | 147,119 | 1,678 | 0.06 | 51 | 252,307,987 | 9,183,931 | 62.43 | 2008-05-09 |
| 2281 | 2008-05-13 | 145,441 | 2,237 | 0.06 | 50 | 252,307,987 | 9,162,381 | 63.00 | 2008-05-08 |
| 2282 | 2008-05-09 | 143,204 | 3,916 | 0.06 | 50 | 252,307,987 | 9,400,337 | 65.64 | 2008-05-07 |
| 2283 | 2008-05-07 | 139,288 | -13,985 | 0.06 | 50 | 252,307,987 | 9,830,519 | 70.58 | 2008-05-05 |
| 2284 | 2008-05-06 | 153,273 | 11,188 | 0.06 | 51 | 252,307,987 | 10,872,337 | 70.93 | 2008-05-02 |
| 2285 | 2008-05-05 | 142,085 | -6,713 | 0.06 | 51 | 252,307,987 | 9,763,762 | 68.72 | 2008-04-30 |
| 2286 | 2008-05-02 | 148,798 | -5,594 | 0.06 | 51 | 252,307,987 | 10,256,985 | 68.93 | 2008-04-29 |
| 2287 | 2008-04-30 | 154,392 | 2,797 | 0.06 | 52 | 252,307,987 | 10,278,271 | 66.57 | 2008-04-28 |
| 2288 | 2008-04-29 | 151,595 | -1,678 | 0.06 | 52 | 252,307,987 | 10,395,588 | 68.57 | 2008-04-25 |
| 2289 | 2008-04-28 | 153,273 | -2,797 | 0.06 | 53 | 252,307,987 | 10,510,657 | 68.57 | 2008-04-24 |
| 2290 | 2008-04-25 | 156,070 | 5,594 | 0.06 | 54 | 252,307,987 | 9,898,939 | 63.43 | 2008-04-23 |
| 2291 | 2008-04-24 | 150,476 | -1,119 | 0.06 | 54 | 252,307,987 | 8,726,371 | 57.99 | 2008-04-22 |
| 2292 | 2008-04-23 | 151,595 | 3,916 | 0.06 | 53 | 252,307,987 | 8,401,023 | 55.42 | 2008-04-21 |
| 2293 | 2008-04-22 | 147,679 | 6,713 | 0.06 | 52 | 252,307,987 | 7,920,007 | 53.63 | 2008-04-18 |
| 2294 | 2008-04-17 | 140,966 | -1,678 | 0.06 | 50 | 252,307,987 | 8,114,389 | 57.56 | 2008-04-15 |
| 2295 | 2008-04-16 | 142,644 | 2,797 | 0.06 | 51 | 252,307,987 | 8,292,579 | 58.13 | 2008-04-14 |
| 2296 | 2008-04-14 | 139,847 | 5,593 | 0.06 | 50 | 252,307,987 | 8,939,974 | 63.93 | 2008-04-10 |
| 2297 | 2008-04-09 | 134,254 | 560 | 0.05 | 49 | 252,307,987 | 9,696,035 | 72.22 | 2008-04-07 |
| 2298 | 2008-04-07 | 133,694 | -1,119 | 0.05 | 48 | 252,307,987 | 9,081,992 | 67.93 | 2008-04-02 |
| 2299 | 2008-04-02 | 134,813 | 559 | 0.05 | 49 | 252,307,987 | 8,839,887 | 65.57 | 2008-03-31 |
| 2300 | 2008-04-01 | 134,254 | -559 | 0.05 | 49 | 252,307,987 | 9,033,633 | 67.29 | 2008-03-28 |
| 2301 | 2008-03-20 | 134,813 | 559 | 0.05 | 48 | 252,307,987 | 6,969,725 | 51.70 | 2008-03-18 |
| 2302 | 2008-03-19 | 134,254 | -46,429 | 0.05 | 48 | 252,307,987 | 7,660,828 | 57.06 | 2008-03-17 |
| 2303 | 2008-03-18 | 180,683 | 46,989 | 0.07 | 50 | 252,307,987 | 11,007,849 | 60.92 | 2008-03-14 |
| 2304 | 2008-03-17 | 133,694 | 1,119 | 0.05 | 49 | 252,307,987 | 8,776,072 | 65.64 | 2008-03-13 |
| 2305 | 2008-03-14 | 132,575 | -59,855 | 0.05 | 48 | 252,307,987 | 9,337,776 | 70.43 | 2008-03-12 |
| 2306 | 2008-03-12 | 192,430 | 60,414 | 0.08 | 49 | 252,307,987 | 13,415,998 | 69.72 | 2008-03-10 |
| 2307 | 2008-03-11 | 132,016 | -1,119 | 0.05 | 47 | 252,307,987 | 9,746,804 | 73.83 | 2008-03-07 |
| 2308 | 2008-03-07 | 133,135 | 560 | 0.05 | 47 | 252,307,987 | 11,138,423 | 83.66 | 2008-03-05 |
| 2309 | 2008-03-06 | 132,575 | 559 | 0.05 | 46 | 252,307,987 | 11,612,970 | 87.60 | 2008-03-04 |
| 2310 | 2008-03-04 | 132,016 | -559 | 0.05 | 45 | 252,307,987 | 11,870,804 | 89.92 | 2008-02-29 |
| 2311 | 2008-03-03 | 132,575 | -12,307 | 0.05 | 45 | 252,307,987 | 11,755,170 | 88.67 | 2008-02-28 |
| 2312 | 2008-02-29 | 144,882 | -559 | 0.06 | 46 | 252,307,987 | 12,846,408 | 88.67 | 2008-02-27 |
| 2313 | 2008-02-28 | 145,441 | -1,119 | 0.06 | 46 | 252,307,987 | 12,427,974 | 85.45 | 2008-02-26 |
| 2314 | 2008-02-27 | 146,560 | -22,376 | 0.06 | 46 | 252,307,987 | 12,471,193 | 85.09 | 2008-02-25 |
| 2315 | 2008-02-25 | 168,936 | -2,797 | 0.07 | 47 | 252,307,987 | 14,465,829 | 85.63 | 2008-02-21 |
| 2316 | 2008-02-22 | 171,733 | 2,797 | 0.07 | 47 | 252,307,987 | 14,459,732 | 84.20 | 2008-02-20 |
| 2317 | 2008-02-21 | 168,936 | 2,238 | 0.07 | 47 | 252,307,987 | 15,100,030 | 89.38 | 2008-02-19 |
| 2318 | 2008-02-20 | 166,698 | 7,831 | 0.07 | 47 | 252,307,987 | 14,393,391 | 86.34 | 2008-02-18 |
| 2319 | 2008-02-19 | 158,867 | -4,475 | 0.06 | 46 | 252,307,987 | 13,490,029 | 84.91 | 2008-02-15 |
| 2320 | 2008-02-18 | 163,342 | -1,119 | 0.06 | 46 | 252,307,987 | 13,081,618 | 80.09 | 2008-02-14 |
| 2321 | 2008-02-15 | 164,461 | -3,915 | 0.07 | 46 | 252,307,987 | 11,907,033 | 72.40 | 2008-02-13 |
| 2322 | 2008-02-14 | 168,376 | -8,391 | 0.07 | 47 | 252,307,987 | 11,919,580 | 70.79 | 2008-02-12 |
| 2323 | 2008-02-13 | 176,767 | 3,356 | 0.07 | 47 | 252,307,987 | 12,576,791 | 71.15 | 2008-02-11 |
| 2324 | 2008-02-12 | 173,411 | 18,460 | 0.07 | 46 | 252,307,987 | 12,896,016 | 74.37 | 2008-02-06 |
| 2325 | 2008-02-11 | 154,951 | -5,594 | 0.06 | 45 | 252,307,987 | 11,523,206 | 74.37 | 2008-02-04 |
| 2326 | 2008-02-05 | 160,545 | 1,119 | 0.06 | 46 | 252,307,987 | 10,343,491 | 64.43 | 2008-02-01 |
| 2327 | 2008-02-04 | 159,426 | 559 | 0.06 | 45 | 252,307,987 | 9,872,397 | 61.92 | 2008-01-31 |
| 2328 | 2008-01-31 | 158,867 | 4,475 | 0.06 | 44 | 252,307,987 | 11,280,505 | 71.01 | 2008-01-29 |
| 2329 | 2008-01-29 | 154,392 | -10,069 | 0.06 | 43 | 252,307,987 | 11,564,435 | 74.90 | 2008-01-25 |
| 2330 | 2008-01-28 | 164,461 | 560 | 0.07 | 44 | 252,307,987 | 11,172,031 | 67.93 | 2008-01-24 |
| 2331 | 2008-01-25 | 163,901 | -560 | 0.06 | 43 | 252,307,987 | 11,157,429 | 68.07 | 2008-01-23 |
| 2332 | 2008-01-23 | 164,461 | -9,509 | 0.07 | 44 | 252,307,987 | 13,524,037 | 82.23 | 2008-01-21 |
| 2333 | 2008-01-21 | 173,970 | 2,797 | 0.07 | 42 | 252,307,987 | 15,332,285 | 88.13 | 2008-01-17 |
| 2334 | 2008-01-18 | 171,173 | -1,119 | 0.07 | 43 | 252,307,987 | 16,646,378 | 97.25 | 2008-01-16 |
| 2335 | 2008-01-17 | 172,292 | 2,238 | 0.07 | 45 | 252,307,987 | 17,956,400 | 104.2 | 2008-01-15 |
| 2336 | 2008-01-16 | 170,054 | -1,679 | 0.07 | 44 | 252,307,987 | 17,996,753 | 105.8 | 2008-01-14 |
| 2337 | 2008-01-15 | 171,733 | 2,797 | 0.07 | 44 | 252,307,987 | 18,235,841 | 106.2 | 2008-01-11 |
| 2338 | 2008-01-14 | 168,936 | -2,797 | 0.07 | 44 | 252,307,987 | 17,999,236 | 106.5 | 2008-01-10 |
| 2339 | 2008-01-11 | 171,733 | 3,916 | 0.07 | 45 | 252,307,987 | 17,652,540 | 102.8 | 2008-01-09 |
| 2340 | 2008-01-10 | 167,817 | -1,119 | 0.07 | 44 | 252,307,987 | 17,670,012 | 105.3 | 2008-01-08 |
| 2341 | 2008-01-09 | 168,936 | 6,713 | 0.07 | 43 | 252,307,987 | 16,942,233 | 100.3 | 2008-01-07 |
| 2342 | 2008-01-08 | 162,223 | 559 | 0.06 | 42 | 252,307,987 | 16,820,001 | 103.7 | 2008-01-04 |
| 2343 | 2008-01-07 | 161,664 | 560 | 0.06 | 42 | 252,307,987 | 17,311,143 | 107.1 | 2008-01-03 |
| 2344 | 2008-01-03 | 161,104 | -560 | 0.06 | 42 | 252,307,987 | 17,308,777 | 107.4 | 2007-12-31 |
| 2345 | 2007-12-28 | 161,664 | -559 | 0.06 | 42 | 252,307,987 | 17,600,143 | 108.9 | 2007-12-24 |
| 2346 | 2007-12-27 | 162,223 | -559 | 0.06 | 42 | 252,307,987 | 16,791,001 | 103.5 | 2007-12-20 |
| 2347 | 2007-12-21 | 162,782 | -63,211 | 0.06 | 42 | 252,307,987 | 16,179,562 | 99.39 | 2007-12-19 |
| 2348 | 2007-12-20 | 225,993 | -560 | 0.09 | 44 | 252,307,987 | 21,613,961 | 95.64 | 2007-12-18 |
| 2349 | 2007-12-19 | 226,553 | -1,678 | 0.09 | 44 | 252,307,987 | 20,979,019 | 92.60 | 2007-12-17 |
| 2350 | 2007-12-18 | 228,231 | 2,797 | 0.09 | 44 | 252,307,987 | 22,603,203 | 99.04 | 2007-12-14 |
| 2351 | 2007-12-17 | 225,434 | 10,628 | 0.09 | 42 | 252,307,987 | 22,285,898 | 98.86 | 2007-12-13 |
| 2352 | 2007-12-14 | 214,806 | 2,238 | 0.09 | 41 | 252,307,987 | 24,192,043 | 112.6 | 2007-12-12 |
| 2353 | 2007-12-13 | 212,568 | 57,617 | 0.08 | 42 | 252,307,987 | 24,699,993 | 116.2 | 2007-12-11 |
| 2354 | 2007-12-12 | 154,951 | 1,119 | 0.06 | 41 | 252,307,987 | 18,198,909 | 117.4 | 2007-12-10 |
| 2355 | 2007-12-11 | 153,832 | -560 | 0.06 | 40 | 252,307,987 | 19,194,982 | 124.8 | 2007-12-07 |
| 2356 | 2007-12-10 | 154,392 | -1,118 | 0.06 | 40 | 252,307,987 | 19,154,458 | 124.1 | 2007-12-06 |
| 2357 | 2007-12-07 | 155,510 | -560 | 0.06 | 41 | 252,307,987 | 19,598,960 | 126.0 | 2007-12-05 |
| 2358 | 2007-12-06 | 156,070 | -2,237 | 0.06 | 42 | 252,307,987 | 18,637,235 | 119.4 | 2007-12-04 |
| 2359 | 2007-12-05 | 158,307 | 2,797 | 0.06 | 42 | 252,307,987 | 19,470,368 | 123.0 | 2007-12-03 |
| 2360 | 2007-12-04 | 155,510 | -6,154 | 0.06 | 41 | 252,307,987 | 18,764,962 | 120.7 | 2007-11-30 |
| 2361 | 2007-11-27 | 161,664 | 6,154 | 0.06 | 41 | 252,307,987 | 16,184,040 | 100.1 | 2007-11-23 |
| 2362 | 2007-11-26 | 155,510 | -15,663 | 0.06 | 41 | 252,307,987 | 17,235,965 | 110.8 | 2007-11-22 |
| 2363 | 2007-11-23 | 171,173 | 2,237 | 0.07 | 43 | 252,307,987 | 20,195,973 | 118.0 | 2007-11-21 |
| 2364 | 2007-11-22 | 168,936 | 4,475 | 0.07 | 46 | 252,307,987 | 19,630,039 | 116.2 | 2007-11-20 |
| 2365 | 2007-11-21 | 164,461 | -5,593 | 0.07 | 44 | 252,307,987 | 17,963,449 | 109.2 | 2007-11-19 |
| 2366 | 2007-11-20 | 170,054 | 559 | 0.07 | 44 | 252,307,987 | 17,996,753 | 105.8 | 2007-11-16 |
| 2367 | 2007-11-19 | 169,495 | -2,238 | 0.07 | 44 | 252,307,987 | 18,604,194 | 109.8 | 2007-11-15 |
| 2368 | 2007-11-16 | 171,733 | -39,157 | 0.07 | 43 | 252,307,987 | 18,481,441 | 107.6 | 2007-11-14 |
| 2369 | 2007-11-15 | 210,890 | 32,445 | 0.08 | 45 | 252,307,987 | 20,282,611 | 96.18 | 2007-11-13 |
| 2370 | 2007-11-14 | 178,445 | -1,678 | 0.07 | 44 | 252,307,987 | 18,629,570 | 104.4 | 2007-11-12 |
| 2371 | 2007-11-13 | 180,123 | 21,816 | 0.07 | 44 | 252,307,987 | 20,414,748 | 113.3 | 2007-11-09 |
| 2372 | 2007-11-12 | 158,307 | -2,797 | 0.06 | 43 | 252,307,987 | 18,847,769 | 119.1 | 2007-11-08 |
| 2373 | 2007-11-09 | 161,104 | -3,357 | 0.06 | 43 | 252,307,987 | 19,123,175 | 118.7 | 2007-11-07 |
| 2374 | 2007-11-08 | 164,461 | 1,679 | 0.07 | 43 | 252,307,987 | 18,904,252 | 114.9 | 2007-11-06 |
| 2375 | 2007-11-07 | 162,782 | -560 | 0.06 | 43 | 252,307,987 | 18,274,757 | 112.3 | 2007-11-05 |
| 2376 | 2007-11-06 | 163,342 | -15,103 | 0.06 | 43 | 252,307,987 | 20,148,028 | 123.3 | 2007-11-02 |
| 2377 | 2007-11-05 | 178,445 | 6,712 | 0.07 | 42 | 252,307,987 | 22,840,363 | 128.0 | 2007-11-01 |
| 2378 | 2007-11-02 | 171,733 | 3,357 | 0.07 | 42 | 252,307,987 | 20,814,647 | 121.2 | 2007-10-31 |
| 2379 | 2007-10-31 | 168,376 | -560 | 0.07 | 42 | 252,307,987 | 19,474,668 | 115.7 | 2007-10-29 |
| 2380 | 2007-10-30 | 168,936 | -23,494 | 0.07 | 42 | 252,307,987 | 18,573,037 | 109.9 | 2007-10-26 |
| 2381 | 2007-10-29 | 192,430 | 1,119 | 0.08 | 44 | 252,307,987 | 20,295,997 | 105.5 | 2007-10-25 |
| 2382 | 2007-10-26 | 191,311 | -16,782 | 0.08 | 44 | 252,307,987 | 20,622,573 | 107.8 | 2007-10-24 |
| 2383 | 2007-10-25 | 208,093 | -77,755 | 0.08 | 45 | 252,307,987 | 22,692,007 | 109.0 | 2007-10-23 |
| 2384 | 2007-10-24 | 285,848 | 3,916 | 0.11 | 47 | 252,307,987 | 29,689,090 | 103.9 | 2007-10-22 |
| 2385 | 2007-10-23 | 281,932 | 559 | 0.11 | 46 | 252,307,987 | 30,844,759 | 109.4 | 2007-10-18 |
| 2386 | 2007-10-22 | 281,373 | 2,797 | 0.11 | 46 | 252,307,987 | 30,783,602 | 109.4 | 2007-10-17 |
| 2387 | 2007-10-18 | 278,576 | 7,272 | 0.11 | 46 | 252,307,987 | 28,834,197 | 103.5 | 2007-10-16 |
| 2388 | 2007-10-17 | 271,304 | 8,391 | 0.11 | 45 | 252,307,987 | 29,003,003 | 106.9 | 2007-10-15 |
| 2389 | 2007-10-16 | 262,913 | -4,475 | 0.10 | 44 | 252,307,987 | 29,045,986 | 110.5 | 2007-10-12 |
| 2390 | 2007-10-15 | 267,388 | 8,391 | 0.11 | 44 | 252,307,987 | 29,157,974 | 109.0 | 2007-10-11 |
| 2391 | 2007-10-12 | 258,997 | 78,314 | 0.10 | 46 | 252,307,987 | 27,131,759 | 104.8 | 2007-10-10 |
| 2392 | 2007-10-11 | 180,683 | -3,356 | 0.07 | 43 | 252,307,987 | 16,214,614 | 89.74 | 2007-10-09 |
| 2393 | 2007-10-09 | 184,039 | 3,356 | 0.07 | 44 | 252,307,987 | 16,778,983 | 91.17 | 2007-10-05 |
| 2394 | 2007-10-08 | 180,683 | -10,069 | 0.07 | 43 | 252,307,987 | 15,697,813 | 86.88 | 2007-10-04 |
| 2395 | 2007-10-05 | 190,752 | -1,119 | 0.08 | 43 | 252,307,987 | 18,414,013 | 96.53 | 2007-10-03 |
| 2396 | 2007-10-04 | 191,871 | -559 | 0.08 | 43 | 252,307,987 | 18,865,035 | 98.32 | 2007-10-02 |
| 2397 | 2007-10-02 | 192,430 | -12,307 | 0.08 | 43 | 252,307,987 | 17,819,197 | 92.60 | 2007-09-27 |
| 2398 | 2007-09-28 | 204,737 | 560 | 0.08 | 44 | 252,307,987 | 17,934,035 | 87.60 | 2007-09-25 |
| 2399 | 2007-09-27 | 204,177 | 7,831 | 0.08 | 44 | 252,307,987 | 17,884,981 | 87.60 | 2007-09-24 |
| 2400 | 2007-09-25 | 196,346 | -3,915 | 0.08 | 44 | 252,307,987 | 17,936,122 | 91.35 | 2007-09-21 |
| 2401 | 2007-09-24 | 200,261 | 13,425 | 0.08 | 45 | 252,307,987 | 16,539,560 | 82.59 | 2007-09-20 |
| 2402 | 2007-09-21 | 186,836 | -11,747 | 0.07 | 44 | 252,307,987 | 14,896,389 | 79.73 | 2007-09-19 |
| 2403 | 2007-09-19 | 198,583 | -6,154 | 0.08 | 47 | 252,307,987 | 15,442,475 | 77.76 | 2007-09-17 |
| 2404 | 2007-09-18 | 204,737 | 13,985 | 0.08 | 49 | 252,307,987 | 15,774,631 | 77.05 | 2007-09-14 |
| 2405 | 2007-09-17 | 190,752 | 5,594 | 0.08 | 48 | 252,307,987 | 14,083,310 | 73.83 | 2007-09-13 |
| 2406 | 2007-09-13 | 185,158 | 2,238 | 0.07 | 47 | 252,307,987 | 13,769,603 | 74.37 | 2007-09-11 |
| 2407 | 2007-09-12 | 182,920 | -5,035 | 0.07 | 46 | 252,307,987 | 14,028,269 | 76.69 | 2007-09-10 |
| 2408 | 2007-09-11 | 187,955 | 5,594 | 0.07 | 46 | 252,307,987 | 14,145,607 | 75.26 | 2007-09-07 |
| 2409 | 2007-09-10 | 182,361 | 1,119 | 0.07 | 45 | 252,307,987 | 13,691,999 | 75.08 | 2007-09-06 |
| 2410 | 2007-09-07 | 181,242 | 2,237 | 0.07 | 46 | 252,307,987 | 13,834,782 | 76.33 | 2007-09-05 |
| 2411 | 2007-09-05 | 179,005 | 1,119 | 0.07 | 45 | 252,307,987 | 14,112,025 | 78.84 | 2007-09-03 |
| 2412 | 2007-09-04 | 177,886 | -13,425 | 0.07 | 44 | 252,307,987 | 13,801,208 | 77.58 | 2007-08-31 |
| 2413 | 2007-09-03 | 191,311 | -7,272 | 0.08 | 44 | 252,307,987 | 13,543,182 | 70.79 | 2007-08-30 |
| 2414 | 2007-08-31 | 198,583 | -1,119 | 0.08 | 44 | 252,307,987 | 13,788,178 | 69.43 | 2007-08-29 |
| 2415 | 2007-08-30 | 199,702 | 21,816 | 0.09 | 44 | 210,423,916 | 13,109,034 | 65.64 | 2007-08-28 |
| 2416 | 2007-08-29 | 177,886 | -13,425 | 0.08 | 44 | 210,423,916 | 13,038,007 | 73.29 | 2007-08-27 |
| 2417 | 2007-08-28 | 191,311 | 12,306 | 0.09 | 44 | 210,423,916 | 12,640,303 | 66.07 | 2007-08-24 |
| 2418 | 2007-08-27 | 179,005 | -12,866 | 0.09 | 43 | 210,423,916 | 11,507,221 | 64.28 | 2007-08-23 |
| 2419 | 2007-08-24 | 191,871 | 3,916 | 0.09 | 44 | 210,423,916 | 11,524,822 | 60.07 | 2007-08-22 |
| 2420 | 2007-08-23 | 187,955 | -7,272 | 0.09 | 46 | 210,423,916 | 11,262,725 | 59.92 | 2007-08-21 |
| 2421 | 2007-08-22 | 195,227 | 8,950 | 0.09 | 46 | 210,423,916 | 11,866,001 | 60.78 | 2007-08-20 |
| 2422 | 2007-08-21 | 186,277 | -9,509 | 0.09 | 46 | 210,423,916 | 9,950,054 | 53.42 | 2007-08-17 |
| 2423 | 2007-08-20 | 195,786 | -3,916 | 0.09 | 47 | 210,423,916 | 9,897,981 | 50.56 | 2007-08-16 |
| 2424 | 2007-08-17 | 199,702 | 4,475 | 0.09 | 47 | 210,423,916 | 10,695,715 | 53.56 | 2007-08-15 |
| 2425 | 2007-08-16 | 195,227 | 1,678 | 0.09 | 47 | 210,423,916 | 11,014,441 | 56.42 | 2007-08-14 |
| 2426 | 2007-08-15 | 193,549 | 20,138 | 0.09 | 43 | 210,423,916 | 10,975,131 | 56.70 | 2007-08-13 |
| 2427 | 2007-08-14 | 173,411 | -8,391 | 0.08 | 43 | 210,423,916 | 10,540,013 | 60.78 | 2007-08-10 |
| 2428 | 2007-08-13 | 181,802 | -2,237 | 0.09 | 44 | 210,423,916 | 12,831,026 | 70.58 | 2007-08-09 |
| 2429 | 2007-08-10 | 184,039 | -560 | 0.09 | 44 | 210,423,916 | 11,949,268 | 64.93 | 2007-08-08 |
| 2430 | 2007-08-09 | 184,599 | 3,916 | 0.09 | 44 | 210,423,916 | 11,774,427 | 63.78 | 2007-08-07 |
| 2431 | 2007-08-07 | 180,683 | 8,391 | 0.09 | 43 | 210,423,916 | 11,963,930 | 66.22 | 2007-08-03 |
| 2432 | 2007-08-06 | 172,292 | -20,697 | 0.08 | 42 | 210,423,916 | 11,211,200 | 65.07 | 2007-08-02 |
| 2433 | 2007-08-03 | 192,989 | -8,391 | 0.09 | 42 | 210,423,916 | 11,660,975 | 60.42 | 2007-08-01 |
| 2434 | 2007-08-02 | 201,380 | -3,357 | 0.10 | 44 | 210,423,916 | 11,995,184 | 59.56 | 2007-07-31 |
| 2435 | 2007-08-01 | 204,737 | 2,797 | 0.10 | 45 | 210,423,916 | 11,858,423 | 57.92 | 2007-07-30 |
| 2436 | 2007-07-31 | 201,940 | 9,510 | 0.10 | 45 | 210,423,916 | 11,768,620 | 58.28 | 2007-07-27 |
| 2437 | 2007-07-30 | 192,430 | -4,475 | 0.09 | 44 | 210,423,916 | 11,723,518 | 60.92 | 2007-07-26 |
| 2438 | 2007-07-27 | 196,905 | -11,188 | 0.09 | 44 | 210,423,916 | 12,249,591 | 62.21 | 2007-07-25 |
| 2439 | 2007-07-26 | 208,093 | -26,851 | 0.10 | 44 | 210,423,916 | 12,767,044 | 61.35 | 2007-07-24 |
| 2440 | 2007-07-25 | 234,944 | 43,073 | 0.11 | 47 | 210,423,916 | 13,843,221 | 58.92 | 2007-07-23 |
| 2441 | 2007-07-24 | 191,871 | 5,035 | 0.09 | 45 | 210,423,916 | 11,511,102 | 59.99 | 2007-07-20 |
| 2442 | 2007-07-23 | 186,836 | -5,594 | 0.09 | 44 | 210,423,916 | 11,289,192 | 60.42 | 2007-07-19 |
| 2443 | 2007-07-20 | 192,430 | -25,732 | 0.09 | 43 | 210,423,916 | 12,012,478 | 62.43 | 2007-07-18 |
| 2444 | 2007-07-19 | 218,162 | 15,104 | 0.10 | 43 | 210,423,916 | 12,854,403 | 58.92 | 2007-07-17 |
| 2445 | 2007-07-18 | 203,058 | 2,797 | 0.10 | 42 | 210,423,916 | 11,877,335 | 58.49 | 2007-07-16 |
| 2446 | 2007-07-17 | 200,261 | 3,915 | 0.10 | 42 | 210,423,916 | 11,413,012 | 56.99 | 2007-07-13 |
| 2447 | 2007-07-16 | 196,346 | 5,594 | 0.09 | 43 | 210,423,916 | 11,203,934 | 57.06 | 2007-07-12 |
| 2448 | 2007-07-13 | 190,752 | 1,678 | 0.09 | 43 | 210,423,916 | 10,939,288 | 57.35 | 2007-07-11 |
| 2449 | 2007-07-12 | 189,074 | 15,104 | 0.09 | 43 | 210,423,916 | 11,262,178 | 59.56 | 2007-07-10 |
| 2450 | 2007-07-11 | 173,970 | 9,509 | 0.08 | 43 | 210,423,916 | 10,897,429 | 62.64 | 2007-07-09 |
| 2451 | 2007-07-10 | 164,461 | 1,679 | 0.08 | 43 | 210,423,916 | 10,442,909 | 63.50 | 2007-07-06 |
| 2452 | 2007-07-09 | 162,782 | -2,797 | 0.08 | 42 | 210,423,916 | 10,638,935 | 65.36 | 2007-07-05 |
| 2453 | 2007-07-06 | 165,579 | 2,237 | 0.08 | 42 | 210,423,916 | 10,655,979 | 64.36 | 2007-07-04 |
| 2454 | 2007-07-05 | 163,342 | -4,475 | 0.08 | 42 | 210,423,916 | 10,745,615 | 65.79 | 2007-07-03 |
| 2455 | 2007-07-04 | 167,817 | 11,747 | 0.08 | 42 | 210,423,916 | 10,296,007 | 61.35 | 2007-06-29 |
| 2456 | 2007-07-03 | 156,070 | -8,950 | 0.07 | 40 | 210,423,916 | 8,727,136 | 55.92 | 2007-06-28 |
| 2457 | 2007-06-29 | 165,020 | -4,475 | 0.08 | 41 | 210,423,916 | 8,920,803 | 54.06 | 2007-06-27 |
| 2458 | 2007-06-28 | 169,495 | 5,594 | 0.08 | 42 | 210,423,916 | 8,847,597 | 52.20 | 2007-06-26 |
| 2459 | 2007-06-26 | 163,901 | 0.08 | 41 | 210,423,916 | 8,496,992 | 51.84 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy