Minth Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00425  2005-12-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,165,371,565 4,000 130 100.0030 1,165,336,599 2025-09-30
2 2025-10-08 1,165,367,565 28,000 129 100.0027 1,165,336,599 2025-09-30
3 2025-10-06 1,165,339,565 35,000 132 100.0003 1,165,336,599 2025-09-30
4 2025-10-03 1,165,304,565 9,000 134 99.9973 1,165,336,599 2025-09-30
5 2025-10-02 1,165,295,565 10,000 134 99.9965 1,165,336,599 2025-09-30
6 2025-09-30 1,165,285,565 8,000 135 99.9956 1,165,336,599 2025-09-30
7 2025-09-29 1,165,277,565 2,000 133 99.9988 1,165,291,599 2025-09-22
8 2025-09-25 1,165,275,565 167,000 131 99.9986 1,165,291,599 2025-09-22
9 2025-09-23 1,165,108,565 240,000 132 99.9843 1,165,291,599 2025-09-22
10 2025-09-22 1,164,868,565 596,000 133 99.9637 1,165,291,599 2025-09-22
11 2025-09-19 1,164,272,565 1,067,000 132 100.1335 1,162,719,999 2025-08-31
12 2025-09-18 1,163,205,565 240,800 136 100.0418 1,162,719,999 2025-08-31
13 2025-09-17 1,162,964,765 93,800 137 100.0211 1,162,719,999 2025-08-31
14 2025-09-16 1,162,870,965 50,000 138 100.0130 1,162,719,999 2025-08-31
15 2025-09-12 1,162,820,965 10,000 137 100.0087 1,162,719,999 2025-08-31
16 2025-09-11 1,162,810,965 13,000 135 100.0078 1,162,719,999 2025-08-31
17 2025-09-10 1,162,797,965 5,000 136 100.0067 1,162,719,999 2025-08-31
18 2025-09-09 1,162,792,965 52,000 137 100.0063 1,162,719,999 2025-08-31
19 2025-09-05 1,162,740,965 20,000 138 100.0018 1,162,719,999 2025-08-31
20 2025-09-04 1,162,720,965 9,000 137 100.0001 1,162,719,999 2025-08-31
21 2025-09-03 1,162,711,965 24,000 136 99.9993 1,162,719,999 2025-08-31
22 2025-09-02 1,162,687,965 203,000 135 99.9972 1,162,719,999 2025-08-31
23 2025-09-01 1,162,484,965 195,000 135 99.9798 1,162,719,999 2025-08-31
24 2025-08-29 1,162,289,965 248,000 132 100.6201 1,155,126,999 2025-07-31
25 2025-08-28 1,162,041,965 699,000 132 100.5986 1,155,126,999 2025-07-31
26 2025-08-27 1,161,342,965 359,000 135 100.5381 1,155,126,999 2025-07-31
27 2025-08-26 1,160,983,965 93,800 137 100.5070 1,155,126,999 2025-07-31
28 2025-08-25 1,160,890,165 165,000 138 100.4989 1,155,126,999 2025-07-31
29 2025-08-22 1,160,725,165 62,000 138 100.4846 1,155,126,999 2025-07-31
30 2025-08-21 1,160,663,165 640,000 138 100.4793 1,155,126,999 2025-07-31
31 2025-08-20 1,160,023,165 1,356,000 139 100.4239 1,155,126,999 2025-07-31
32 2025-08-19 1,158,667,165 176,000 141 100.3065 1,155,126,999 2025-07-31
33 2025-08-15 1,158,491,165 275,000 141 100.2912 1,155,126,999 2025-07-31
34 2025-08-14 1,158,216,165 351,000 142 100.2674 1,155,126,999 2025-07-31
35 2025-08-13 1,157,865,165 612,000 143 100.2370 1,155,126,999 2025-07-31
36 2025-08-12 1,157,253,165 1,010,000 146 100.1841 1,155,126,999 2025-07-31
37 2025-08-11 1,156,243,165 934,200 146 100.0966 1,155,126,999 2025-07-31
38 2025-08-08 1,155,308,965 180,000 147 100.0158 1,155,126,999 2025-07-31
39 2025-08-06 1,155,128,965 34,000 150 100.0002 1,155,126,999 2025-07-31
40 2025-08-04 1,155,094,965 194,000 150 99.9972 1,155,126,999 2025-07-31
41 2025-08-01 1,154,900,965 4,000 149 99.9804 1,155,126,999 2025-07-31
42 2025-07-31 1,154,896,965 187,000 146 99.9801 1,155,126,999 2025-07-31
43 2025-07-30 1,154,709,965 76,000 148 100.2985 1,151,272,999 2025-06-30
44 2025-07-29 1,154,633,965 88,200 148 100.2919 1,151,272,999 2025-06-30
45 2025-07-28 1,154,545,765 537,800 149 100.2843 1,151,272,999 2025-06-30
46 2025-07-25 1,154,007,965 262,000 147 100.2376 1,151,272,999 2025-06-30
47 2025-07-24 1,153,745,965 305,000 144 100.2148 1,151,272,999 2025-06-30
48 2025-07-23 1,153,440,965 411,400 145 100.1883 1,151,272,999 2025-06-30
49 2025-07-22 1,153,029,565 249,200 143 100.1526 1,151,272,999 2025-06-30
50 2025-07-21 1,152,780,365 747,600 143 100.1309 1,151,272,999 2025-06-30
51 2025-07-18 1,152,032,765 312,000 146 100.0660 1,151,272,999 2025-06-30
52 2025-07-17 1,151,720,765 86,000 144 100.0389 1,151,272,999 2025-06-30
53 2025-07-16 1,151,634,765 45,800 147 100.0314 1,151,272,999 2025-06-30
54 2025-07-15 1,151,588,965 142,000 146 100.0274 1,151,272,999 2025-06-30
55 2025-07-11 1,151,446,965 76,000 150 100.0151 1,151,272,999 2025-06-30
56 2025-07-10 1,151,370,965 4,000 150 100.0085 1,151,272,999 2025-06-30
57 2025-07-09 1,151,366,965 20,000 150 100.0082 1,151,272,999 2025-06-30
58 2025-07-08 1,151,346,965 106,000 149 100.0064 1,151,272,999 2025-06-30
59 2025-07-03 1,151,240,965 70,000 149 99.9972 1,151,272,999 2025-06-30
60 2025-06-30 1,151,170,965 20,000 152 99.9911 1,151,272,999 2025-06-30
61 2025-06-27 1,151,150,965 6,000 152 100.0003 1,151,146,999 2025-05-31
62 2025-06-26 1,151,144,965 30,000 151 99.9998 1,151,146,999 2025-05-31
63 2025-06-17 1,151,114,965 20,000 151 99.9972 1,151,146,999 2025-05-31
64 2025-06-02 1,151,094,965 -11,130,000 150 99.9955 1,151,146,999 2025-05-31
65 2025-05-27 1,162,224,965 10,000 151 100.9834 1,150,906,999 2025-04-30
66 2025-05-26 1,162,214,965 36,000 151 100.9825 1,150,906,999 2025-04-30
67 2025-05-23 1,162,178,965 18,000 151 100.9794 1,150,906,999 2025-04-30
68 2025-05-22 1,162,160,965 15,000 148 100.9778 1,150,906,999 2025-04-30
69 2025-05-21 1,162,145,965 12,000 150 100.9765 1,150,906,999 2025-04-30
70 2025-05-19 1,162,133,965 4,000 151 100.9755 1,150,906,999 2025-04-30
71 2025-05-16 1,162,129,965 69,000 151 100.9751 1,150,906,999 2025-04-30
72 2025-05-15 1,162,060,965 46,000 152 100.9691 1,150,906,999 2025-04-30
73 2025-05-14 1,162,014,965 20,000 152 100.9651 1,150,906,999 2025-04-30
74 2025-05-06 1,161,994,965 -6,000 152 100.9634 1,150,906,999 2025-04-30
75 2025-04-25 1,162,000,965 -4,000 156 100.9639 1,150,906,999 2025-04-17
76 2025-03-24 1,162,004,965 21,000 153 100.8904 1,151,749,599 2025-02-28
77 2025-03-21 1,161,983,965 4,400 154 100.8886 1,151,749,599 2025-02-28
78 2025-03-20 1,161,979,565 18,000 151 100.8882 1,151,749,599 2025-02-28
79 2024-01-29 1,161,961,565 2,000 145 99.9972 1,161,993,599 2023-12-31
80 2023-10-24 1,161,959,565 100 143 99.9971 1,161,993,599 2023-09-30
81 2023-08-09 1,161,959,465 4,000 138 99.9984 1,161,977,599 2023-07-31
82 2023-08-07 1,161,955,465 2,000 139 99.9981 1,161,977,599 2023-07-31
83 2023-08-04 1,161,953,465 10,000 139 99.9979 1,161,977,599 2023-07-31
84 2023-08-02 1,161,943,465 65,800 139 99.9971 1,161,977,599 2023-07-31
85 2023-08-01 1,161,877,665 74,000 142 99.9914 1,161,977,599 2023-07-31
86 2023-07-25 1,161,803,665 -2,000 142 99.9971 1,161,837,799 2023-06-30
87 2023-01-31 1,161,805,665 2,000 147 99.9972 1,161,837,799 2023-01-31
88 2022-11-21 1,161,803,665 2,000 155 99.9972 1,161,835,799 2022-10-31
89 2022-09-27 1,161,801,665 -2,000 158 99.9971 1,161,835,799 2022-08-31
90 2022-08-26 1,161,803,665 2,000 160 99.9972 1,161,835,799 2022-07-31
91 2022-06-16 1,161,801,665 2,000 173 99.9971 1,161,835,799 2022-05-31
92 2022-03-15 1,161,799,665 -10 159 99.9979 1,161,823,799 2022-02-28
93 2022-03-04 1,161,799,675 4,000 154 99.9979 1,161,823,799 2022-02-28
94 2022-03-03 1,161,795,675 8,000 154 99.9976 1,161,823,799 2022-02-28
95 2022-03-01 1,161,787,675 6,200 155 99.9969 1,161,823,799 2022-02-28
96 2022-02-22 1,161,781,475 -2,000 154 100.0002 1,161,778,799 2022-01-31
97 2022-02-15 1,161,783,475 8,000 149 100.0004 1,161,778,799 2022-01-31
98 2022-02-14 1,161,775,475 8,000 148 99.9997 1,161,778,799 2022-01-31
99 2022-02-11 1,161,767,475 4,800 149 99.9990 1,161,778,799 2022-01-31
100 2022-02-10 1,161,762,675 10,000 149 99.9986 1,161,778,799 2022-01-31
101 2022-02-09 1,161,752,675 8,000 147 99.9978 1,161,778,799 2022-01-31
102 2022-02-07 1,161,744,675 2,200 148 99.9971 1,161,778,799 2022-01-31
103 2022-02-04 1,161,742,475 2,000 149 99.9969 1,161,778,799 2022-01-31
104 2022-01-28 1,161,740,475 16,000 151 100.0293 1,161,400,499 2021-12-31
105 2022-01-27 1,161,724,475 4,000 151 100.0279 1,161,400,499 2021-12-31
106 2022-01-26 1,161,720,475 2,000 150 100.0276 1,161,400,499 2021-12-31
107 2022-01-25 1,161,718,475 16,000 151 100.0274 1,161,400,499 2021-12-31
108 2022-01-24 1,161,702,475 16,000 151 100.0260 1,161,400,499 2021-12-31
109 2022-01-21 1,161,686,475 8,000 151 100.0246 1,161,400,499 2021-12-31
110 2022-01-20 1,161,678,475 26,000 150 100.0239 1,161,400,499 2021-12-31
111 2022-01-19 1,161,652,475 4,000 148 100.0217 1,161,400,499 2021-12-31
112 2022-01-18 1,161,648,475 33,700 148 100.0214 1,161,400,499 2021-12-31
113 2022-01-17 1,161,614,775 96,600 148 100.0184 1,161,400,499 2021-12-31
114 2022-01-14 1,161,518,175 82,800 147 100.0101 1,161,400,499 2021-12-31
115 2022-01-13 1,161,435,375 48,000 146 100.0030 1,161,400,499 2021-12-31
116 2022-01-12 1,161,387,375 20,000 147 99.9989 1,161,400,499 2021-12-31
117 2022-01-06 1,161,367,375 1,000 153 99.9971 1,161,400,499 2021-12-31
118 2022-01-04 1,161,366,375 6,000 154 99.9971 1,161,400,499 2021-12-31
119 2021-12-30 1,161,360,375 2,000 152 100.0023 1,161,333,899 2021-11-30
120 2021-12-29 1,161,358,375 5,000 152 100.0021 1,161,333,899 2021-11-30
121 2021-12-21 1,161,353,375 2,000 153 100.0017 1,161,333,899 2021-11-30
122 2021-12-20 1,161,351,375 1,000 153 100.0015 1,161,333,899 2021-11-30
123 2021-12-14 1,161,350,375 1,400 153 100.0014 1,161,333,899 2021-11-30
124 2021-12-13 1,161,348,975 22,800 153 100.0013 1,161,333,899 2021-11-30
125 2021-12-10 1,161,326,175 200 154 99.9993 1,161,333,899 2021-11-30
126 2021-12-07 1,161,325,975 6,000 156 99.9993 1,161,333,899 2021-11-30
127 2021-12-06 1,161,319,975 14,200 155 99.9988 1,161,333,899 2021-11-30
128 2021-12-03 1,161,305,775 6,000 155 99.9976 1,161,333,899 2021-11-30
129 2021-12-02 1,161,299,775 20,000 155 99.9971 1,161,333,899 2021-11-30
130 2021-12-01 1,161,279,775 4,000 153 99.9953 1,161,333,899 2021-11-30
131 2021-11-30 1,161,275,775 1,000 153 99.9950 1,161,333,899 2021-11-30
132 2021-11-29 1,161,274,775 16,200 153 100.0718 1,160,442,099 2021-10-31
133 2021-11-25 1,161,258,575 33,600 154 100.0704 1,160,442,099 2021-10-31
134 2021-11-24 1,161,224,975 220,000 152 100.0675 1,160,442,099 2021-10-31
135 2021-11-23 1,161,004,975 42,000 152 100.0485 1,160,442,099 2021-10-31
136 2021-11-22 1,160,962,975 131,000 152 100.0449 1,160,442,099 2021-10-31
137 2021-11-19 1,160,831,975 350,000 151 100.0336 1,160,442,099 2021-10-31
138 2021-11-18 1,160,481,975 16,000 157 100.0034 1,160,442,099 2021-10-31
139 2021-11-16 1,160,465,975 8,000 160 100.0021 1,160,442,099 2021-10-31
140 2021-11-12 1,160,457,975 23,000 162 100.0014 1,160,442,099 2021-10-31
141 2021-11-10 1,160,434,975 9,000 161 99.9994 1,160,442,099 2021-10-31
142 2021-11-09 1,160,425,975 2,000 162 99.9986 1,160,442,099 2021-10-31
143 2021-11-05 1,160,423,975 8,000 161 99.9984 1,160,442,099 2021-10-31
144 2021-11-04 1,160,415,975 6,000 161 99.9977 1,160,442,099 2021-10-31
145 2021-11-03 1,160,409,975 4,000 162 99.9972 1,160,442,099 2021-10-31
146 2021-11-01 1,160,405,975 1,000 164 99.9969 1,160,442,099 2021-10-31
147 2021-10-21 1,160,404,975 2,000 165 99.9997 1,160,408,600 2021-09-30
148 2021-10-19 1,160,402,975 21,499 166 99.9995 1,160,408,600 2021-09-30
149 2021-10-18 1,160,381,476 6,000 165 99.9977 1,160,408,600 2021-09-30
150 2021-10-12 1,160,375,476 3,000 167 99.9971 1,160,408,600 2021-09-30
151 2021-09-27 1,160,372,476 10,000 170 99.9984 1,160,390,800 2021-08-31
152 2021-09-14 1,160,362,476 800 167 99.9976 1,160,390,800 2021-08-31
153 2021-09-13 1,160,361,676 2,000 164 99.9975 1,160,390,800 2021-08-31
154 2021-09-10 1,160,359,676 2,000 165 99.9973 1,160,390,800 2021-08-31
155 2021-09-06 1,160,357,676 3,000 166 99.9971 1,160,390,800 2021-08-31
156 2021-08-31 1,160,354,676 1,000 160 99.9969 1,160,390,800 2021-08-31
157 2021-08-30 1,160,353,676 38,000 161 100.0250 1,160,063,100 2021-07-31
158 2021-08-27 1,160,315,676 5,000 161 100.0218 1,160,063,100 2021-07-31
159 2021-08-25 1,160,310,676 2,000 163 100.0213 1,160,063,100 2021-07-31
160 2021-08-20 1,160,308,676 132,000 163 100.0212 1,160,063,100 2021-07-31
161 2021-08-19 1,160,176,676 12,000 164 100.0098 1,160,063,100 2021-07-31
162 2021-08-18 1,160,164,676 29,200 164 100.0088 1,160,063,100 2021-07-31
163 2021-08-17 1,160,135,476 14,800 164 100.0062 1,160,063,100 2021-07-31
164 2021-08-16 1,160,120,676 30,000 164 100.0050 1,160,063,100 2021-07-31
165 2021-08-12 1,160,090,676 9,700 163 100.0024 1,160,063,100 2021-07-31
166 2021-08-11 1,160,080,976 4,000 163 100.0015 1,160,063,100 2021-07-31
167 2021-08-10 1,160,076,976 20,000 164 100.0012 1,160,063,100 2021-07-31
168 2021-08-06 1,160,056,976 16,000 163 99.9995 1,160,063,100 2021-07-31
169 2021-08-04 1,160,040,976 14,000 165 99.9981 1,160,063,100 2021-07-31
170 2021-08-03 1,160,026,976 7,600 165 99.9969 1,160,063,100 2021-07-31
171 2021-08-02 1,160,019,376 18,000 165 99.9962 1,160,063,100 2021-07-31
172 2021-07-28 1,160,001,376 8,000 166 100.0174 1,159,800,000 2021-06-30
173 2021-07-22 1,159,993,376 2,000 166 100.0167 1,159,800,000 2021-06-30
174 2021-07-19 1,159,991,376 12,000 166 100.0165 1,159,800,000 2021-06-30
175 2021-07-15 1,159,979,376 16,200 166 100.0155 1,159,800,000 2021-06-30
176 2021-07-12 1,159,963,176 22,000 165 100.0141 1,159,800,000 2021-06-30
177 2021-07-09 1,159,941,176 29,200 164 100.0122 1,159,800,000 2021-06-30
178 2021-07-08 1,159,911,976 19,000 164 100.0097 1,159,800,000 2021-06-30
179 2021-07-07 1,159,892,976 36,200 162 100.0080 1,159,800,000 2021-06-30
180 2021-07-06 1,159,856,776 92,900 164 100.0049 1,159,800,000 2021-06-30
181 2021-04-07 1,159,763,876 2,000 169 99.9969 1,159,800,000 2021-03-31
182 2021-02-22 1,159,761,876 6,000 172 99.9972 1,159,794,000 2021-01-31
183 2021-01-21 1,159,755,876 8,000 163 100.0087 1,159,655,500 2020-12-31
184 2021-01-15 1,159,747,876 10,000 161 100.0080 1,159,655,500 2020-12-31
185 2021-01-13 1,159,737,876 50,500 162 100.0071 1,159,655,500 2020-12-31
186 2021-01-08 1,159,687,376 9,000 165 100.0027 1,159,655,500 2020-12-31
187 2021-01-07 1,159,678,376 11,000 161 100.0020 1,159,655,500 2020-12-31
188 2021-01-06 1,159,667,376 50,000 161 100.0010 1,159,655,500 2020-12-31
189 2021-01-05 1,159,617,376 398,000 162 99.9967 1,159,655,500 2020-12-31
190 2021-01-04 1,159,219,376 178,000 164 99.9624 1,159,655,500 2020-12-31
191 2020-12-31 1,159,041,376 4,000 163 99.9470 1,159,655,500 2020-12-31
192 2020-12-30 1,159,037,376 127,000 163 100.0880 1,158,018,500 2020-11-30
193 2020-12-29 1,158,910,376 518,000 162 100.0770 1,158,018,500 2020-11-30
194 2020-12-28 1,158,392,376 1,000 156 100.0323 1,158,018,500 2020-11-30
195 2020-12-23 1,158,391,376 20,000 155 100.0322 1,158,018,500 2020-11-30
196 2020-12-22 1,158,371,376 157,000 154 100.0305 1,158,018,500 2020-11-30
197 2020-12-21 1,158,214,376 17,000 156 100.0169 1,158,018,500 2020-11-30
198 2020-12-18 1,158,197,376 22,000 157 100.0154 1,158,018,500 2020-11-30
199 2020-12-17 1,158,175,376 6,000 153 100.0135 1,158,018,500 2020-11-30
200 2020-12-16 1,158,169,376 75,000 151 100.0130 1,158,018,500 2020-11-30
201 2020-12-15 1,158,094,376 22,000 152 100.0066 1,158,018,500 2020-11-30
202 2020-12-10 1,158,072,376 40,000 145 100.0047 1,158,018,500 2020-11-30
203 2020-12-09 1,158,032,376 1,000 146 100.0012 1,158,018,500 2020-11-30
204 2020-12-08 1,158,031,376 6,000 147 100.0011 1,158,018,500 2020-11-30
205 2020-12-07 1,158,025,376 34,000 151 100.0006 1,158,018,500 2020-11-30
206 2020-12-04 1,157,991,376 12,000 147 99.9977 1,158,018,500 2020-11-30
207 2020-12-03 1,157,979,376 1,000 149 99.9966 1,158,018,500 2020-11-30
208 2020-12-02 1,157,978,376 2,000 143 99.9965 1,158,018,500 2020-11-30
209 2020-12-01 1,157,976,376 22,000 145 99.9964 1,158,018,500 2020-11-30
210 2020-11-30 1,157,954,376 5,000 143 99.9945 1,158,018,500 2020-11-30
211 2020-11-26 1,157,949,376 102,000 146 100.1795 1,155,874,500 2020-10-31
212 2020-11-25 1,157,847,376 18,000 147 100.1707 1,155,874,500 2020-10-31
213 2020-11-24 1,157,829,376 40,000 147 100.1691 1,155,874,500 2020-10-31
214 2020-11-23 1,157,789,376 812,000 150 100.1657 1,155,874,500 2020-10-31
215 2020-11-20 1,156,977,376 56,000 148 100.0954 1,155,874,500 2020-10-31
216 2020-11-19 1,156,921,376 4,000 150 100.0906 1,155,874,500 2020-10-31
217 2020-11-18 1,156,917,376 130,000 143 100.0902 1,155,874,500 2020-10-31
218 2020-11-17 1,156,787,376 11,000 141 100.0790 1,155,874,500 2020-10-31
219 2020-11-16 1,156,776,376 20,000 133 100.0780 1,155,874,500 2020-10-31
220 2020-11-13 1,156,756,376 501,000 135 100.0763 1,155,874,500 2020-10-31
221 2020-11-12 1,156,255,376 47,000 136 100.0330 1,155,874,500 2020-10-31
222 2020-11-11 1,156,208,376 9,000 136 100.0289 1,155,874,500 2020-10-31
223 2020-11-09 1,156,199,376 315,000 140 100.0281 1,155,874,500 2020-10-31
224 2020-11-06 1,155,884,376 4,000 137 100.0009 1,155,874,500 2020-10-31
225 2020-11-05 1,155,880,376 42,000 133 100.0005 1,155,874,500 2020-10-31
226 2020-11-04 1,155,838,376 6,000 131 99.9969 1,155,874,500 2020-10-31
227 2020-10-28 1,155,832,376 40,000 137 99.9964 1,155,874,500 2020-10-23
228 2020-10-27 1,155,792,376 99,500 134 99.9929 1,155,874,500 2020-10-23
229 2020-10-23 1,155,692,876 61,000 132 99.9843 1,155,874,500 2020-10-23
230 2020-10-22 1,155,631,876 7,000 131 100.0300 1,155,285,000 2020-10-07
231 2020-10-20 1,155,624,876 31,000 135 100.0294 1,155,285,000 2020-10-07
232 2020-10-19 1,155,593,876 37,000 134 100.0267 1,155,285,000 2020-10-07
233 2020-10-16 1,155,556,876 17,000 136 100.0235 1,155,285,000 2020-10-07
234 2020-10-15 1,155,539,876 107,000 138 100.0221 1,155,285,000 2020-10-07
235 2020-10-14 1,155,432,876 58,000 137 100.0128 1,155,285,000 2020-10-07
236 2020-10-12 1,155,374,876 132,000 135 100.0078 1,155,285,000 2020-10-07
237 2020-10-09 1,155,242,876 110,000 134 99.9964 1,155,285,000 2020-10-07
238 2020-10-08 1,155,132,876 170,000 135 99.9868 1,155,285,000 2020-10-07
239 2020-10-07 1,154,962,876 16,000 132 99.9721 1,155,285,000 2020-10-07
240 2020-10-06 1,154,946,876 385,000 135 99.9803 1,155,175,000 2020-10-06
241 2020-10-05 1,154,561,876 167,000 134 99.9630 1,154,989,000 2020-09-30
242 2020-09-30 1,154,394,876 687,000 128 99.9486 1,154,989,000 2020-09-30
243 2020-09-25 1,153,707,876 44,000 133 99.9963 1,153,750,000 2020-09-23
244 2020-09-22 1,153,663,876 99,000 129 100.1204 1,152,276,000 2020-08-31
245 2020-09-21 1,153,564,876 8,000 129 100.1119 1,152,276,000 2020-08-31
246 2020-09-18 1,153,556,876 53,000 129 100.1112 1,152,276,000 2020-08-31
247 2020-09-17 1,153,503,876 40,000 127 100.1066 1,152,276,000 2020-08-31
248 2020-09-16 1,153,463,876 4,000 129 100.1031 1,152,276,000 2020-08-31
249 2020-09-15 1,153,459,876 48,000 124 100.1027 1,152,276,000 2020-08-31
250 2020-09-14 1,153,411,876 96,000 125 100.0986 1,152,276,000 2020-08-31
251 2020-09-11 1,153,315,876 72,000 124 100.0902 1,152,276,000 2020-08-31
252 2020-09-08 1,153,243,876 43,000 126 100.0840 1,152,276,000 2020-08-31
253 2020-09-07 1,153,200,876 89,000 130 100.0803 1,152,276,000 2020-08-31
254 2020-09-04 1,153,111,876 269,000 131 100.0725 1,152,276,000 2020-08-31
255 2020-09-03 1,152,842,876 611,000 132 100.0492 1,152,276,000 2020-08-31
256 2020-09-02 1,152,231,876 493,000 134 99.9962 1,152,276,000 2020-08-31
257 2020-09-01 1,151,738,876 12,000 134 99.9534 1,152,276,000 2020-08-31
258 2020-08-27 1,151,726,876 28,000 131 100.0023 1,151,700,000 2020-07-31
259 2020-08-20 1,151,698,876 2,000 133 99.9999 1,151,700,000 2020-07-31
260 2020-08-18 1,151,696,876 1,000 133 99.9997 1,151,700,000 2020-07-31
261 2020-08-06 1,151,695,876 40,000 134 99.9996 1,151,700,000 2020-07-31
262 2020-07-31 1,151,655,876 16,000 133 99.9962 1,151,700,000 2020-07-31
263 2020-07-29 1,151,639,876 1,000 135 100.0322 1,151,269,000 2020-06-30
264 2020-07-24 1,151,638,876 8,000 134 100.0321 1,151,269,000 2020-06-30
265 2020-07-23 1,151,630,876 17,000 135 100.0314 1,151,269,000 2020-06-30
266 2020-07-13 1,151,613,876 58,000 137 100.0300 1,151,269,000 2020-06-30
267 2020-07-10 1,151,555,876 121,000 138 100.0249 1,151,269,000 2020-06-30
268 2020-07-09 1,151,434,876 80,000 139 100.0144 1,151,269,000 2020-06-30
269 2020-07-08 1,151,354,876 130,000 136 100.0075 1,151,269,000 2020-06-30
270 2020-07-03 1,151,224,876 20,000 146 99.9962 1,151,269,000 2020-06-30
271 2020-06-30 1,151,204,876 80,000 140 99.9944 1,151,269,000 2020-06-30
272 2020-06-29 1,151,124,876 84,000 142 100.0347 1,150,725,000 2020-05-31
273 2020-06-26 1,151,040,876 6,000 142 100.0275 1,150,725,000 2020-05-31
274 2020-06-17 1,151,034,876 200,000 142 100.0269 1,150,725,000 2020-05-31
275 2020-06-16 1,150,834,876 2,000 141 100.0095 1,150,725,000 2020-05-31
276 2020-06-15 1,150,832,876 -2,000 133 100.0094 1,150,725,000 2020-05-31
277 2020-06-11 1,150,834,876 28,000 128 100.0095 1,150,725,000 2020-05-31
278 2020-06-10 1,150,806,876 124,000 130 100.0071 1,150,725,000 2020-05-31
279 2020-05-26 1,150,682,876 6,000 141 99.9998 1,150,685,000 2020-04-30
280 2020-05-13 1,150,676,876 30,000 142 99.9993 1,150,685,000 2020-04-30
281 2020-05-12 1,150,646,876 2,000 143 99.9967 1,150,685,000 2020-04-30
282 2020-05-08 1,150,644,876 2,000 144 99.9965 1,150,685,000 2020-04-30
283 2020-04-28 1,150,642,876 32,000 138 99.9993 1,150,651,000 2020-03-31
284 2020-04-22 1,150,610,876 2,000 137 99.9965 1,150,651,000 2020-03-31
285 2020-04-16 1,150,608,876 2,000 141 99.9963 1,150,651,000 2020-03-31
286 2020-03-31 1,150,606,876 8,000 137 99.9962 1,150,651,000 2020-03-31
287 2020-03-27 1,150,598,876 2,000 126 100.0180 1,150,392,000 2020-02-29
288 2020-03-19 1,150,596,876 3,000 128 100.0178 1,150,392,000 2020-02-29
289 2020-03-17 1,150,593,876 -2,000 124 100.0175 1,150,392,000 2020-02-29
290 2020-03-05 1,150,595,876 246,000 120 100.0177 1,150,392,000 2020-02-29
291 2020-03-02 1,150,349,876 28,000 124 99.9963 1,150,392,000 2020-02-29
292 2020-02-03 1,150,321,876 28,000 124 99.9963 1,150,364,000 2020-01-31
293 2020-01-20 1,150,293,876 11,000 119 100.0264 1,149,990,000 2019-12-31
294 2020-01-16 1,150,282,876 2,000 122 100.0255 1,149,990,000 2019-12-31
295 2020-01-15 1,150,280,876 74,000 121 100.0253 1,149,990,000 2019-12-31
296 2020-01-14 1,150,206,876 197,000 122 100.0189 1,149,990,000 2019-12-31
297 2020-01-10 1,150,009,876 2,000 123 100.0017 1,149,990,000 2019-12-31
298 2020-01-09 1,150,007,876 10,000 123 100.0016 1,149,990,000 2019-12-31
299 2020-01-08 1,149,997,876 50,000 123 100.0007 1,149,990,000 2019-12-31
300 2020-01-03 1,149,947,876 8,000 123 99.9963 1,149,990,000 2019-12-31
301 2019-12-20 1,149,939,876 156,000 123 100.0106 1,149,818,000 2019-11-30
302 2019-12-19 1,149,783,876 2,000 121 99.9970 1,149,818,000 2019-11-30
303 2019-12-10 1,149,781,876 2,000 120 99.9969 1,149,818,000 2019-11-30
304 2019-12-09 1,149,779,876 2,000 120 99.9967 1,149,818,000 2019-11-30
305 2019-12-05 1,149,777,876 2,000 118 99.9965 1,149,818,000 2019-11-30
306 2019-11-28 1,149,775,876 2,000 120 100.0350 1,149,374,000 2019-10-31
307 2019-11-25 1,149,773,876 2,000 120 100.0348 1,149,374,000 2019-10-31
308 2019-11-22 1,149,771,876 2,000 123 100.0346 1,149,374,000 2019-10-31
309 2019-11-18 1,149,769,876 100,000 119 100.0344 1,149,374,000 2019-10-31
310 2019-11-14 1,149,669,876 68,000 119 100.0257 1,149,374,000 2019-10-31
311 2019-11-12 1,149,601,876 54,000 121 100.0198 1,149,374,000 2019-10-31
312 2019-11-11 1,149,547,876 200,000 124 100.0151 1,149,374,000 2019-10-31
313 2019-11-05 1,149,347,876 16,000 127 99.9977 1,149,374,000 2019-10-31
314 2019-11-01 1,149,331,876 78,000 128 99.9963 1,149,374,000 2019-10-31
315 2019-10-31 1,149,253,876 14,000 127 99.9895 1,149,374,000 2019-10-31
316 2019-10-28 1,149,239,876 76,000 127 100.0134 1,149,086,000 2019-09-30
317 2019-10-23 1,149,163,876 48,000 125 100.0068 1,149,086,000 2019-09-30
318 2019-10-21 1,149,115,876 2,000 124 100.0026 1,149,086,000 2019-09-30
319 2019-10-17 1,149,113,876 70,000 130 100.0024 1,149,086,000 2019-09-30
320 2019-10-02 1,149,043,876 14,000 130 99.9963 1,149,086,000 2019-09-30
321 2019-09-16 1,149,029,876 4,000 126 99.9991 1,149,040,000 2019-08-31
322 2019-09-10 1,149,025,876 28,000 132 99.9988 1,149,040,000 2019-08-31
323 2019-09-03 1,148,997,876 6,000 131 99.9963 1,149,040,000 2019-08-31
324 2019-09-02 1,148,991,876 1,000 132 99.9958 1,149,040,000 2019-08-31
325 2019-08-29 1,148,990,876 31,000 131 100.0001 1,148,990,000 2019-07-31
326 2019-08-27 1,148,959,876 6,000 132 99.9974 1,148,990,000 2019-07-31
327 2019-08-26 1,148,953,876 6,000 133 99.9969 1,148,990,000 2019-07-31
328 2019-07-02 1,148,947,876 22,000 137 99.9963 1,148,990,000 2019-06-30
329 2019-06-26 1,148,925,876 10,000 140 100.0061 1,148,856,000 2019-05-31
330 2019-06-24 1,148,915,876 14,000 139 100.0052 1,148,856,000 2019-05-31
331 2019-06-11 1,148,901,876 -10,000 138 100.0040 1,148,856,000 2019-05-31
332 2019-06-10 1,148,911,876 4,000 139 100.0049 1,148,856,000 2019-05-31
333 2019-06-06 1,148,907,876 84,000 141 100.0045 1,148,856,000 2019-05-31
334 2019-05-29 1,148,823,876 96,000 134 100.1362 1,147,261,500 2019-04-30
335 2019-05-28 1,148,727,876 449,500 136 100.1278 1,147,261,500 2019-04-30
336 2019-05-27 1,148,278,376 457,000 137 100.0886 1,147,261,500 2019-04-30
337 2019-05-24 1,147,821,376 169,000 138 100.0488 1,147,261,500 2019-04-30
338 2019-05-23 1,147,652,376 42,000 140 100.0341 1,147,261,500 2019-04-30
339 2019-05-22 1,147,610,376 265,000 139 100.0304 1,147,261,500 2019-04-30
340 2019-05-21 1,147,345,376 6,000 139 100.0073 1,147,261,500 2019-04-30
341 2019-05-20 1,147,339,376 26,000 134 100.0068 1,147,261,500 2019-04-30
342 2019-05-17 1,147,313,376 24,000 133 100.0045 1,147,261,500 2019-04-30
343 2019-05-16 1,147,289,376 60,000 136 100.0024 1,147,261,500 2019-04-30
344 2019-05-03 1,147,229,376 30,000 140 99.9972 1,147,261,500 2019-04-30
345 2019-05-02 1,147,199,376 20,000 139 99.9946 1,147,261,500 2019-04-30
346 2019-04-24 1,147,179,376 4,000 137 99.9993 1,147,187,500 2019-03-31
347 2019-04-12 1,147,175,376 10,000 134 99.9989 1,147,187,500 2019-03-31
348 2019-04-04 1,147,165,376 10,000 143 99.9981 1,147,187,500 2019-03-31
349 2019-04-01 1,147,155,376 20,000 141 99.9972 1,147,187,500 2019-03-31
350 2019-03-26 1,147,135,376 6,000 143 100.0312 1,146,777,500 2019-02-28
351 2019-03-21 1,147,129,376 8,000 133 100.0307 1,146,777,500 2019-02-28
352 2019-03-13 1,147,121,376 186,000 125 100.0300 1,146,777,500 2019-02-28
353 2019-03-12 1,146,935,376 98,000 126 100.0138 1,146,777,500 2019-02-28
354 2019-03-11 1,146,837,376 55,000 127 100.0052 1,146,777,500 2019-02-28
355 2019-03-08 1,146,782,376 11,000 125 100.0004 1,146,777,500 2019-02-28
356 2019-03-05 1,146,771,376 26,000 130 99.9995 1,146,777,500 2019-02-28
357 2019-03-01 1,146,745,376 6,000 130 99.9972 1,146,777,500 2019-02-28
358 2019-02-28 1,146,739,376 21,000 129 99.9967 1,146,777,500 2019-02-28
359 2019-02-27 1,146,718,376 39,000 131 100.0250 1,146,431,500 2019-01-31
360 2019-02-26 1,146,679,376 20,000 131 100.0216 1,146,431,500 2019-01-31
361 2019-02-25 1,146,659,376 29,000 130 100.0199 1,146,431,500 2019-01-31
362 2019-02-22 1,146,630,376 46,000 130 100.0173 1,146,431,500 2019-01-31
363 2019-02-21 1,146,584,376 10,000 130 100.0133 1,146,431,500 2019-01-31
364 2019-02-20 1,146,574,376 10,000 129 100.0125 1,146,431,500 2019-01-31
365 2019-02-19 1,146,564,376 20,000 129 100.0116 1,146,431,500 2019-01-31
366 2019-02-18 1,146,544,376 25,000 130 100.0098 1,146,431,500 2019-01-31
367 2019-02-15 1,146,519,376 56,000 130 100.0077 1,146,431,500 2019-01-31
368 2019-02-14 1,146,463,376 38,000 133 100.0028 1,146,431,500 2019-01-31
369 2019-02-13 1,146,425,376 6,000 134 99.9995 1,146,431,500 2019-01-31
370 2019-02-11 1,146,419,376 20,000 132 99.9989 1,146,431,500 2019-01-31
371 2019-02-08 1,146,399,376 6,000 134 99.9972 1,146,431,500 2019-01-31
372 2019-01-31 1,146,393,376 7,000 134 99.9967 1,146,431,500 2019-01-31
373 2019-01-29 1,146,386,376 36,000 133 100.0117 1,146,252,500 2018-12-31
374 2019-01-25 1,146,350,376 34,000 132 100.0085 1,146,252,500 2018-12-31
375 2019-01-23 1,146,316,376 1,000 132 100.0056 1,146,252,500 2018-12-31
376 2019-01-21 1,146,315,376 20,000 132 100.0055 1,146,252,500 2018-12-31
377 2019-01-18 1,146,295,376 7,000 132 100.0037 1,146,252,500 2018-12-31
378 2019-01-17 1,146,288,376 56,000 132 100.0031 1,146,252,500 2018-12-31
379 2019-01-15 1,146,232,376 1,000 132 99.9982 1,146,252,500 2018-12-31
380 2019-01-11 1,146,231,376 8,000 133 99.9982 1,146,252,500 2018-12-31
381 2019-01-09 1,146,223,376 3,000 133 99.9975 1,146,252,500 2018-12-31
382 2019-01-03 1,146,220,376 338,000 133 99.9972 1,146,252,500 2018-12-31
383 2019-01-02 1,145,882,376 98,000 134 99.9677 1,146,252,500 2018-12-31
384 2018-12-28 1,145,784,376 20,000 134 100.0232 1,145,518,500 2018-11-30
385 2018-12-21 1,145,764,376 20,000 134 100.0215 1,145,518,500 2018-11-30
386 2018-12-20 1,145,744,376 2,000 135 100.0197 1,145,518,500 2018-11-30
387 2018-12-18 1,145,742,376 58,000 133 100.0195 1,145,518,500 2018-11-30
388 2018-12-17 1,145,684,376 40,000 135 100.0145 1,145,518,500 2018-11-30
389 2018-12-14 1,145,644,376 36,000 134 100.0110 1,145,518,500 2018-11-30
390 2018-12-13 1,145,608,376 102,000 134 100.0078 1,145,518,500 2018-11-30
391 2018-12-12 1,145,506,376 12,000 137 99.9989 1,145,518,500 2018-11-30
392 2018-12-06 1,145,494,376 8,000 135 99.9979 1,145,518,500 2018-11-30
393 2018-12-03 1,145,486,376 2,000 134 99.9972 1,145,518,500 2018-11-30
394 2018-11-30 1,145,484,376 8,000 135 99.9970 1,145,518,500 2018-11-30
395 2018-11-16 1,145,476,376 30,000 133 100.0016 1,145,458,500 2018-10-31
396 2018-11-08 1,145,446,376 4,000 132 99.9989 1,145,458,500 2018-10-31
397 2018-11-07 1,145,442,376 8,000 132 99.9986 1,145,458,500 2018-10-31
398 2018-11-06 1,145,434,376 8,000 131 99.9979 1,145,458,500 2018-10-31
399 2018-10-02 1,145,426,376 10,000 131 99.9972 1,145,458,500 2018-09-30
400 2018-09-28 1,145,416,376 34,000 130 100.0017 1,145,396,500 2018-08-31
401 2018-09-27 1,145,382,376 1,000 130 99.9988 1,145,396,500 2018-08-31
402 2018-09-24 1,145,381,376 10,000 132 99.9987 1,145,396,500 2018-08-31
403 2018-09-18 1,145,371,376 6,000 130 99.9978 1,145,396,500 2018-08-31
404 2018-09-05 1,145,365,376 1,000 133 99.9973 1,145,396,500 2018-08-31
405 2018-08-30 1,145,364,376 6,000 133 99.9977 1,145,390,500 2018-07-31
406 2018-07-25 1,145,358,376 -1 137 99.9997 1,145,361,500 2018-06-30
407 2018-07-24 1,145,358,377 7,000 138 99.9997 1,145,361,500 2018-06-30
408 2018-07-23 1,145,351,377 20 137 99.9991 1,145,361,500 2018-06-30
409 2018-07-10 1,145,351,357 8,000 139 99.9991 1,145,361,500 2018-06-30
410 2018-07-06 1,145,343,357 14,000 141 99.9984 1,145,361,500 2018-06-30
411 2018-07-03 1,145,329,357 13,000 143 99.9972 1,145,361,500 2018-06-30
412 2018-06-28 1,145,316,357 78,000 144 100.0369 1,144,893,500 2018-05-31
413 2018-06-26 1,145,238,357 50,000 143 100.0301 1,144,893,500 2018-05-31
414 2018-06-25 1,145,188,357 12,000 142 100.0258 1,144,893,500 2018-05-31
415 2018-06-22 1,145,176,357 2,000 141 100.0247 1,144,893,500 2018-05-31
416 2018-06-21 1,145,174,357 12,000 140 100.0245 1,144,893,500 2018-05-31
417 2018-06-20 1,145,162,357 130,000 141 100.0235 1,144,893,500 2018-05-31
418 2018-06-15 1,145,032,357 2,000 138 100.0121 1,144,893,500 2018-05-31
419 2018-06-13 1,145,030,357 4,000 140 100.0120 1,144,893,500 2018-05-31
420 2018-06-12 1,145,026,357 145,000 141 100.0116 1,144,893,500 2018-05-31
421 2018-06-05 1,144,881,357 20,000 149 99.9989 1,144,893,500 2018-05-31
422 2018-06-04 1,144,861,357 53,000 145 99.9972 1,144,893,500 2018-05-31
423 2018-05-28 1,144,808,357 39,000 139 100.0427 1,144,320,000 2018-04-30
424 2018-05-25 1,144,769,357 155,000 140 100.0393 1,144,320,000 2018-04-30
425 2018-05-24 1,144,614,357 61,000 140 100.0257 1,144,320,000 2018-04-30
426 2018-05-23 1,144,553,357 50,000 140 100.0204 1,144,320,000 2018-04-30
427 2018-05-17 1,144,503,357 40,000 136 100.0160 1,144,320,000 2018-04-30
428 2018-05-16 1,144,463,357 119,500 136 100.0125 1,144,320,000 2018-04-30
429 2018-05-14 1,144,343,857 1,000 139 100.0021 1,144,320,000 2018-04-30
430 2018-05-11 1,144,342,857 10,000 137 100.0020 1,144,320,000 2018-04-30
431 2018-05-10 1,144,332,857 5,000 138 100.0011 1,144,320,000 2018-04-30
432 2018-05-09 1,144,327,857 28,000 137 100.0007 1,144,320,000 2018-04-30
433 2018-05-08 1,144,299,857 6,000 137 99.9982 1,144,320,000 2018-04-30
434 2018-05-07 1,144,293,857 6,000 137 99.9977 1,144,320,000 2018-04-30
435 2018-04-27 1,144,287,857 79,000 138 100.0151 1,144,115,000 2018-03-31
436 2018-04-26 1,144,208,857 8,000 140 100.0082 1,144,115,000 2018-03-31
437 2018-04-23 1,144,200,857 52,000 138 100.0075 1,144,115,000 2018-03-31
438 2018-04-20 1,144,148,857 24,000 138 100.0030 1,144,115,000 2018-03-31
439 2018-04-13 1,144,124,857 12,000 140 100.0009 1,144,115,000 2018-03-31
440 2018-04-11 1,144,112,857 4,000 144 99.9998 1,144,115,000 2018-03-31
441 2018-04-10 1,144,108,857 22,000 144 99.9995 1,144,115,000 2018-03-31
442 2018-04-06 1,144,086,857 4,000 143 99.9975 1,144,115,000 2018-03-31
443 2018-03-28 1,144,082,857 7,000 140 100.0086 1,143,984,000 2018-02-28
444 2018-03-27 1,144,075,857 12,000 140 100.0080 1,143,984,000 2018-02-28
445 2018-03-26 1,144,063,857 11,000 142 100.0070 1,143,984,000 2018-02-28
446 2018-03-21 1,144,052,857 1,000 132 100.0060 1,143,984,000 2018-02-28
447 2018-03-14 1,144,051,857 14,000 127 100.0059 1,143,984,000 2018-02-28
448 2018-03-12 1,144,037,857 20,000 129 100.0047 1,143,984,000 2018-02-28
449 2018-03-05 1,144,017,857 66,000 124 100.0030 1,143,984,000 2018-02-28
450 2018-03-02 1,143,951,857 36,000 128 99.9972 1,143,984,000 2018-02-28
451 2018-02-28 1,143,915,857 34,000 126 99.9940 1,143,984,000 2018-02-28
452 2018-02-27 1,143,881,857 12,000 129 100.0047 1,143,828,500 2018-01-31
453 2018-02-26 1,143,869,857 10,000 131 100.0036 1,143,828,500 2018-01-31
454 2018-02-22 1,143,859,857 2,000 130 100.0027 1,143,828,500 2018-01-31
455 2018-02-13 1,143,857,857 42,000 129 100.0026 1,143,828,500 2018-01-31
456 2018-02-12 1,143,815,857 8,000 130 99.9989 1,143,828,500 2018-01-31
457 2018-02-09 1,143,807,857 4,000 131 99.9982 1,143,828,500 2018-01-31
458 2018-02-06 1,143,803,857 7,500 134 99.9978 1,143,828,500 2018-01-31
459 2018-02-02 1,143,796,357 26,000 135 99.9972 1,143,828,500 2018-01-31
460 2018-02-01 1,143,770,357 20,000 135 99.9949 1,143,828,500 2018-01-31
461 2018-01-31 1,143,750,357 2,000 136 99.9932 1,143,828,500 2018-01-31
462 2018-01-30 1,143,748,357 36,000 138 100.1244 1,142,327,000 2018-01-10
463 2018-01-29 1,143,712,357 6,000 136 100.1213 1,142,327,000 2018-01-10
464 2018-01-26 1,143,706,357 12,000 136 100.1207 1,142,327,000 2018-01-10
465 2018-01-25 1,143,694,357 2,000 132 100.1197 1,142,327,000 2018-01-10
466 2018-01-24 1,143,692,357 44,000 135 100.1195 1,142,327,000 2018-01-10
467 2018-01-23 1,143,648,357 10,000 133 100.1157 1,142,327,000 2018-01-10
468 2018-01-19 1,143,638,357 34,000 129 100.1148 1,142,327,000 2018-01-10
469 2018-01-18 1,143,604,357 34,000 136 100.1118 1,142,327,000 2018-01-10
470 2018-01-17 1,143,570,357 86,000 127 100.1088 1,142,327,000 2018-01-10
471 2018-01-16 1,143,484,357 55,500 127 100.1013 1,142,327,000 2018-01-10
472 2018-01-15 1,143,428,857 1,134,000 126 100.0965 1,142,327,000 2018-01-10
473 2018-01-12 1,142,294,857 623,400 125 99.9972 1,142,327,000 2018-01-10
474 2018-01-11 1,141,671,457 148,000 127 99.9426 1,142,327,000 2018-01-10
475 2018-01-10 1,141,523,457 127,000 129 99.9297 1,142,327,000 2018-01-10
476 2018-01-09 1,141,396,457 166,000 128 100.0748 1,140,543,900 2017-12-31
477 2018-01-08 1,141,230,457 7,000 126 100.0602 1,140,543,900 2017-12-31
478 2018-01-05 1,141,223,457 450,700 128 100.0596 1,140,543,900 2017-12-31
479 2018-01-04 1,140,772,757 261,000 128 100.0201 1,140,543,900 2017-12-31
480 2018-01-03 1,140,511,757 2,000 129 99.9972 1,140,543,900 2017-12-31
481 2018-01-02 1,140,509,757 18,000 126 99.9970 1,140,543,900 2017-12-31
482 2017-12-15 1,140,491,757 54,000 130 100.0019 1,140,469,900 2017-12-08
483 2017-12-12 1,140,437,757 56,000 122 99.9972 1,140,469,900 2017-12-08
484 2017-12-11 1,140,381,757 10,000 127 99.9923 1,140,469,900 2017-12-08
485 2017-12-04 1,140,371,757 2,000 127 99.9972 1,140,403,900 2017-11-30
486 2017-11-21 1,140,369,757 18,000 122 100.0195 1,140,146,900 2017-10-31
487 2017-11-17 1,140,351,757 4,000 122 100.0180 1,140,146,900 2017-10-31
488 2017-11-16 1,140,347,757 20,000 121 100.0176 1,140,146,900 2017-10-31
489 2017-11-15 1,140,327,757 127,000 119 100.0159 1,140,146,900 2017-10-31
490 2017-11-10 1,140,200,757 30,000 120 100.0047 1,140,146,900 2017-10-31
491 2017-11-09 1,140,170,757 6,000 118 100.0021 1,140,146,900 2017-10-31
492 2017-11-08 1,140,164,757 16,000 117 100.0016 1,140,146,900 2017-10-31
493 2017-11-06 1,140,148,757 34,000 116 100.0002 1,140,146,900 2017-10-31
494 2017-11-02 1,140,114,757 40,000 121 99.9972 1,140,146,900 2017-10-31
495 2017-10-31 1,140,074,757 18,000 120 99.9937 1,140,146,900 2017-10-31
496 2017-10-27 1,140,056,757 30,000 117 100.0157 1,139,877,900 2017-09-30
497 2017-10-25 1,140,026,757 4,000 113 100.0131 1,139,877,900 2017-09-30
498 2017-10-20 1,140,022,757 1,000 112 100.0127 1,139,877,900 2017-09-30
499 2017-10-19 1,140,021,757 36,000 112 100.0126 1,139,877,900 2017-09-30
500 2017-10-16 1,139,985,757 1,900 112 100.0095 1,139,877,900 2017-09-30
501 2017-10-12 1,139,983,857 8,000 111 100.0093 1,139,877,900 2017-09-30
502 2017-10-10 1,139,975,857 130,000 108 100.0086 1,139,877,900 2017-09-30
503 2017-09-26 1,139,845,857 2,000 110 100.0560 1,139,207,900 2017-08-31
504 2017-09-22 1,139,843,857 44,000 114 100.0558 1,139,207,900 2017-08-31
505 2017-09-19 1,139,799,857 36,000 111 100.0520 1,139,207,900 2017-08-31
506 2017-09-18 1,139,763,857 120,000 114 100.0488 1,139,207,900 2017-08-31
507 2017-09-14 1,139,643,857 78,000 112 100.0383 1,139,207,900 2017-08-31
508 2017-09-13 1,139,565,857 104,000 113 100.0314 1,139,207,900 2017-08-31
509 2017-09-12 1,139,461,857 74,000 112 100.0223 1,139,207,900 2017-08-31
510 2017-09-11 1,139,387,857 6,000 112 100.0158 1,139,207,900 2017-08-31
511 2017-09-08 1,139,381,857 80,000 112 100.0153 1,139,207,900 2017-08-31
512 2017-09-07 1,139,301,857 84,000 109 100.0082 1,139,207,900 2017-08-31
513 2017-09-06 1,139,217,857 10,000 110 100.0009 1,139,207,900 2017-08-31
514 2017-09-05 1,139,207,857 32,000 111 100.0000 1,139,207,900 2017-08-31
515 2017-08-31 1,139,175,857 1,000 114 99.9972 1,139,207,900 2017-08-31
516 2017-08-29 1,139,174,857 62,000 118 100.0118 1,139,040,900 2017-07-31
517 2017-08-28 1,139,112,857 74,000 122 100.0063 1,139,040,900 2017-07-31
518 2017-08-09 1,139,038,857 30,000 118 99.9998 1,139,040,900 2017-07-31
519 2017-07-27 1,139,008,857 16,000 110 100.0357 1,138,602,300 2017-06-30
520 2017-07-26 1,138,992,857 200,000 111 100.0343 1,138,602,300 2017-06-30
521 2017-07-25 1,138,792,857 20,000 111 100.0167 1,138,602,300 2017-06-30
522 2017-07-24 1,138,772,857 10,000 111 100.0150 1,138,602,300 2017-06-30
523 2017-07-21 1,138,762,857 8,000 110 100.0141 1,138,602,300 2017-06-30
524 2017-07-20 1,138,754,857 6,000 111 100.0134 1,138,602,300 2017-06-30
525 2017-07-19 1,138,748,857 117,000 110 100.0129 1,138,602,300 2017-06-30
526 2017-07-18 1,138,631,857 600 110 100.0026 1,138,602,300 2017-06-30
527 2017-07-17 1,138,631,257 25,000 109 100.0025 1,138,602,300 2017-06-30
528 2017-07-11 1,138,606,257 36,000 111 100.0003 1,138,602,300 2017-06-30
529 2017-07-03 1,138,570,257 14,000 110 99.9972 1,138,602,300 2017-06-30
530 2017-06-29 1,138,556,257 58,000 109 100.0322 1,138,190,300 2017-06-20
531 2017-06-28 1,138,498,257 340,000 107 100.0271 1,138,190,300 2017-06-20
532 2017-06-22 1,138,158,257 166,000 104 99.9972 1,138,190,300 2017-06-20
533 2017-06-21 1,137,992,257 2,000 108 99.9826 1,138,190,300 2017-06-20
534 2017-06-20 1,137,990,257 8,000 110 99.9824 1,138,190,300 2017-06-20
535 2017-06-16 1,137,982,257 35,000 105 100.0943 1,136,910,300 2017-05-31
536 2017-06-15 1,137,947,257 70,000 106 100.0912 1,136,910,300 2017-05-31
537 2017-06-14 1,137,877,257 266,000 104 100.0851 1,136,910,300 2017-05-31
538 2017-06-13 1,137,611,257 20,000 104 100.0617 1,136,910,300 2017-05-31
539 2017-06-07 1,137,591,257 115,000 105 100.0599 1,136,910,300 2017-05-31
540 2017-06-06 1,137,476,257 64,000 106 100.0498 1,136,910,300 2017-05-31
541 2017-06-05 1,137,412,257 534,000 110 100.0442 1,136,910,300 2017-05-31
542 2017-05-26 1,136,878,257 20,000 111 100.0583 1,136,215,500 2017-04-30
543 2017-05-25 1,136,858,257 18,000 109 100.0566 1,136,215,500 2017-04-30
544 2017-05-24 1,136,840,257 75,000 110 100.0550 1,136,215,500 2017-04-30
545 2017-05-22 1,136,765,257 250,000 115 100.0484 1,136,215,500 2017-04-30
546 2017-05-18 1,136,515,257 125,000 113 100.0264 1,136,215,500 2017-04-30
547 2017-05-16 1,136,390,257 2,000 114 100.0154 1,136,215,500 2017-04-30
548 2017-05-15 1,136,388,257 122,000 112 100.0152 1,136,215,500 2017-04-30
549 2017-05-12 1,136,266,257 44,000 114 100.0045 1,136,215,500 2017-04-30
550 2017-05-11 1,136,222,257 12,000 115 100.0006 1,136,215,500 2017-04-30
551 2017-05-10 1,136,210,257 20,000 120 99.9995 1,136,215,500 2017-04-30
552 2017-05-08 1,136,190,257 4,000 119 99.9978 1,136,215,500 2017-04-30
553 2017-05-05 1,136,186,257 2,800 125 99.9974 1,136,215,500 2017-04-30
554 2017-05-04 1,136,183,457 164,000 125 99.9972 1,136,215,500 2017-04-30
555 2017-05-02 1,136,019,457 14,000 128 99.9827 1,136,215,500 2017-04-30
556 2017-04-28 1,136,005,457 149,000 106 100.1334 1,134,491,500 2017-03-31
557 2017-04-27 1,135,856,457 10,000 110 100.1203 1,134,491,500 2017-03-31
558 2017-04-25 1,135,846,457 164,000 111 100.1194 1,134,491,500 2017-03-31
559 2017-04-24 1,135,682,457 282,000 110 100.1050 1,134,491,500 2017-03-31
560 2017-04-21 1,135,400,457 230,000 112 100.0801 1,134,491,500 2017-03-31
561 2017-04-20 1,135,170,457 78,000 111 100.0598 1,134,491,500 2017-03-31
562 2017-04-18 1,135,092,457 -12 112 100.0530 1,134,491,500 2017-03-31
563 2017-04-12 1,135,092,469 68,000 114 100.0530 1,134,491,500 2017-03-31
564 2017-04-11 1,135,024,469 296,000 113 100.0470 1,134,491,500 2017-03-31
565 2017-04-10 1,134,728,469 61,000 114 100.0209 1,134,491,500 2017-03-31
566 2017-04-07 1,134,667,469 146,000 108 100.0155 1,134,491,500 2017-03-31
567 2017-04-06 1,134,521,469 62,000 106 100.0026 1,134,491,500 2017-03-31
568 2017-04-05 1,134,459,469 176,000 110 99.9972 1,134,491,500 2017-03-31
569 2017-04-03 1,134,283,469 238,000 108 99.9817 1,134,491,500 2017-03-31
570 2017-03-31 1,134,045,469 324,000 109 99.9607 1,134,491,500 2017-03-31
571 2017-03-30 1,133,721,469 152,000 110 100.2596 1,130,785,500 2017-02-28
572 2017-03-29 1,133,569,469 150,000 109 100.2462 1,130,785,500 2017-02-28
573 2017-03-28 1,133,419,469 883,000 114 100.2329 1,130,785,500 2017-02-28
574 2017-03-27 1,132,536,469 904,000 117 100.1548 1,130,785,500 2017-02-28
575 2017-03-24 1,131,632,469 92,000 120 100.0749 1,130,785,500 2017-02-28
576 2017-03-23 1,131,540,469 30,000 119 100.0668 1,130,785,500 2017-02-28
577 2017-03-20 1,131,510,469 54,000 122 100.0641 1,130,785,500 2017-02-28
578 2017-03-17 1,131,456,469 210,000 122 100.0593 1,130,785,500 2017-02-28
579 2017-03-16 1,131,246,469 193,000 123 100.0408 1,130,785,500 2017-02-28
580 2017-03-15 1,131,053,469 198,000 122 100.0237 1,130,785,500 2017-02-28
581 2017-03-13 1,130,855,469 62,000 123 100.0062 1,130,785,500 2017-02-28
582 2017-03-10 1,130,793,469 2,000 121 100.0007 1,130,785,500 2017-02-28
583 2017-03-09 1,130,791,469 30,000 121 100.0005 1,130,785,500 2017-02-28
584 2017-03-08 1,130,761,469 8,000 120 99.9979 1,130,785,500 2017-02-28
585 2017-03-02 1,130,753,469 2,000 122 99.9972 1,130,785,500 2017-02-28
586 2017-02-27 1,130,751,469 13,500 121 100.0070 1,130,672,000 2017-01-31
587 2017-02-24 1,130,737,969 12,000 119 100.0058 1,130,672,000 2017-01-31
588 2017-02-23 1,130,725,969 8,000 121 100.0048 1,130,672,000 2017-01-31
589 2017-02-16 1,130,717,969 16,000 121 100.0041 1,130,672,000 2017-01-31
590 2017-02-13 1,130,701,969 28,000 122 100.0027 1,130,672,000 2017-01-31
591 2017-02-09 1,130,673,969 4,000 122 100.0002 1,130,672,000 2017-01-31
592 2017-02-08 1,130,669,969 30,000 124 99.9998 1,130,672,000 2017-01-31
593 2017-01-26 1,130,639,969 16,000 121 100.0253 1,130,354,000 2016-12-31
594 2017-01-25 1,130,623,969 4,000 122 100.0239 1,130,354,000 2016-12-31
595 2017-01-24 1,130,619,969 6,000 120 100.0235 1,130,354,000 2016-12-31
596 2017-01-19 1,130,613,969 18,000 118 100.0230 1,130,354,000 2016-12-31
597 2017-01-18 1,130,595,969 4,000 118 100.0214 1,130,354,000 2016-12-31
598 2017-01-17 1,130,591,969 80,000 116 100.0211 1,130,354,000 2016-12-31
599 2017-01-16 1,130,511,969 22,000 117 100.0140 1,130,354,000 2016-12-31
600 2017-01-13 1,130,489,969 4,000 115 100.0120 1,130,354,000 2016-12-31
601 2017-01-12 1,130,485,969 56,000 117 100.0117 1,130,354,000 2016-12-31
602 2017-01-11 1,130,429,969 24,000 116 100.0067 1,130,354,000 2016-12-31
603 2017-01-10 1,130,405,969 16,500 116 100.0046 1,130,354,000 2016-12-31
604 2017-01-06 1,130,389,469 42,000 116 100.0031 1,130,354,000 2016-12-31
605 2017-01-05 1,130,347,469 25,500 117 99.9994 1,130,354,000 2016-12-31
606 2016-12-08 1,130,321,969 4,500 114 99.9992 1,130,331,500 2016-11-30
607 2016-12-05 1,130,317,469 18,000 115 99.9988 1,130,331,500 2016-11-30
608 2016-11-15 1,130,299,469 202,000 122 100.0150 1,130,129,500 2016-11-10
609 2016-11-14 1,130,097,469 310,000 120 99.9972 1,130,129,500 2016-11-10
610 2016-11-11 1,129,787,469 2,000 109 99.9697 1,130,129,500 2016-11-10
611 2016-11-10 1,129,785,469 12,000 106 99.9696 1,130,129,500 2016-11-10
612 2016-11-09 1,129,773,469 690,000 107 99.9972 1,129,805,500 2016-11-07
613 2016-11-08 1,129,083,469 396,000 111 99.9361 1,129,805,500 2016-11-07
614 2016-11-07 1,128,687,469 52,000 108 99.9010 1,129,805,500 2016-11-07
615 2016-11-04 1,128,635,469 18,000 107 99.9575 1,129,115,500 2016-11-04
616 2016-11-03 1,128,617,469 76,000 108 100.0039 1,128,573,500 2016-10-31
617 2016-11-02 1,128,541,469 166,000 110 99.9972 1,128,573,500 2016-10-31
618 2016-11-01 1,128,375,469 10,000 111 99.9825 1,128,573,500 2016-10-31
619 2016-10-31 1,128,365,469 24,000 113 99.9816 1,128,573,500 2016-10-31
620 2016-10-27 1,128,341,469 104,000 111 100.0322 1,127,978,500 2016-10-11
621 2016-10-26 1,128,237,469 44,000 113 100.0230 1,127,978,500 2016-10-11
622 2016-10-24 1,128,193,469 62,000 117 100.0191 1,127,978,500 2016-10-11
623 2016-10-19 1,128,131,469 75,000 114 100.0136 1,127,978,500 2016-10-11
624 2016-10-18 1,128,056,469 52,000 113 100.0069 1,127,978,500 2016-10-11
625 2016-10-17 1,128,004,469 26,000 113 100.0023 1,127,978,500 2016-10-11
626 2016-10-14 1,127,978,469 32,000 105 100.0000 1,127,978,500 2016-10-11
627 2016-10-13 1,127,946,469 182,000 104 99.9972 1,127,978,500 2016-10-11
628 2016-10-12 1,127,764,469 64,000 106 99.9810 1,127,978,500 2016-10-11
629 2016-10-11 1,127,700,469 20,000 105 99.9754 1,127,978,500 2016-10-11
630 2016-10-07 1,127,680,469 506,000 108 100.0420 1,127,206,500 2016-10-04
631 2016-10-06 1,127,174,469 708,000 109 99.9972 1,127,206,500 2016-10-04
632 2016-10-05 1,126,466,469 114,000 109 99.9343 1,127,206,500 2016-10-04
633 2016-10-04 1,126,352,469 18,000 109 99.9242 1,127,206,500 2016-10-04
634 2016-10-03 1,126,334,469 10,000 111 99.9854 1,126,498,500 2016-10-03
635 2016-09-26 1,126,324,469 246,000 116 99.9972 1,126,356,500 2016-09-22
636 2016-09-23 1,126,078,469 200,000 120 99.9753 1,126,356,500 2016-09-22
637 2016-09-22 1,125,878,469 64,000 118 99.9576 1,126,356,500 2016-09-22
638 2016-09-21 1,125,814,469 246,000 115 99.9737 1,126,110,500 2016-09-21
639 2016-09-20 1,125,568,469 224,000 114 99.9753 1,125,846,500 2016-09-19
640 2016-09-19 1,125,344,469 8,000 114 99.9554 1,125,846,500 2016-09-19
641 2016-09-14 1,125,336,469 132,000 109 100.0137 1,125,182,500 2016-09-06
642 2016-09-12 1,125,204,469 36,000 109 100.0020 1,125,182,500 2016-09-06
643 2016-09-09 1,125,168,469 18,000 111 99.9988 1,125,182,500 2016-09-06
644 2016-09-08 1,125,150,469 54,000 108 99.9972 1,125,182,500 2016-09-06
645 2016-09-07 1,125,096,469 36,000 110 99.9924 1,125,182,500 2016-09-06
646 2016-09-06 1,125,060,469 232,000 110 99.9892 1,125,182,500 2016-09-06
647 2016-09-02 1,124,828,469 6,000 105 99.9765 1,125,092,500 2016-09-02
648 2016-09-01 1,124,822,469 358,000 101 99.9966 1,124,860,500 2016-08-31
649 2016-08-31 1,124,464,469 34,000 96 99.9648 1,124,860,500 2016-08-31
650 2016-08-30 1,124,430,469 293,000 92 99.9623 1,124,854,500 2016-08-30
651 2016-08-29 1,124,137,469 394,000 100 99.9681 1,124,496,500 2016-08-29
652 2016-08-26 1,123,743,469 218,000 100 99.9361 1,124,462,500 2016-08-26
653 2016-08-22 1,123,525,469 134,500 93 100.0250 1,123,244,500 2016-07-31
654 2016-08-19 1,123,390,969 6,000 94 100.0130 1,123,244,500 2016-07-31
655 2016-08-17 1,123,384,969 14,000 94 100.0125 1,123,244,500 2016-07-31
656 2016-08-15 1,123,370,969 500 97 100.0113 1,123,244,500 2016-07-31
657 2016-08-12 1,123,370,469 118,000 97 100.0112 1,123,244,500 2016-07-31
658 2016-08-10 1,123,252,469 40,000 96 100.0007 1,123,244,500 2016-07-31
659 2016-08-03 1,123,212,469 88,000 98 99.9971 1,123,244,500 2016-07-31
660 2016-07-28 1,123,124,469 1,000 99 100.0019 1,123,103,500 2016-07-22
661 2016-07-27 1,123,123,469 52,000 89 100.0018 1,123,103,500 2016-07-22
662 2016-07-26 1,123,071,469 220,000 89 99.9971 1,123,103,500 2016-07-22
663 2016-07-25 1,122,851,469 140,000 89 99.9776 1,123,103,500 2016-07-22
664 2016-07-22 1,122,711,469 102,000 90 99.9651 1,123,103,500 2016-07-22
665 2016-07-20 1,122,609,469 18,000 90 99.9881 1,122,743,500 2016-07-20
666 2016-07-19 1,122,591,469 140,000 92 99.9971 1,122,623,500 2016-07-15
667 2016-07-18 1,122,451,469 428,000 90 99.9847 1,122,623,500 2016-07-15
668 2016-07-15 1,122,023,469 32,000 84 99.9466 1,122,623,500 2016-07-15
669 2016-07-14 1,121,991,469 19,000 86 100.0211 1,121,754,500 2016-06-30
670 2016-07-13 1,121,972,469 70,000 85 100.0194 1,121,754,500 2016-06-30
671 2016-07-11 1,121,902,469 62,000 83 100.0132 1,121,754,500 2016-06-30
672 2016-07-08 1,121,840,469 10,000 84 100.0077 1,121,754,500 2016-06-30
673 2016-07-07 1,121,830,469 102,000 84 100.0068 1,121,754,500 2016-06-30
674 2016-07-06 1,121,728,469 6,000 82 99.9977 1,121,754,500 2016-06-30
675 2016-07-05 1,121,722,469 182,500 82 99.9971 1,121,754,500 2016-06-30
676 2016-07-04 1,121,539,969 74,000 83 99.9809 1,121,754,500 2016-06-30
677 2016-06-30 1,121,465,969 38,000 83 99.9743 1,121,754,500 2016-06-30
678 2016-06-29 1,121,427,969 32,000 83 100.1175 1,120,112,000 2016-05-31
679 2016-06-28 1,121,395,969 68,000 90 100.1146 1,120,112,000 2016-05-31
680 2016-06-27 1,121,327,969 152,000 88 100.1086 1,120,112,000 2016-05-31
681 2016-06-24 1,121,175,969 458,000 89 100.0950 1,120,112,000 2016-05-31
682 2016-06-23 1,120,717,969 2,000 89 100.0541 1,120,112,000 2016-05-31
683 2016-06-22 1,120,715,969 62,000 90 100.0539 1,120,112,000 2016-05-31
684 2016-06-21 1,120,653,969 48,000 87 100.0484 1,120,112,000 2016-05-31
685 2016-06-17 1,120,605,969 46,000 89 100.0441 1,120,112,000 2016-05-31
686 2016-06-16 1,120,559,969 120,000 89 100.0400 1,120,112,000 2016-05-31
687 2016-06-15 1,120,439,969 36,000 90 100.0293 1,120,112,000 2016-05-31
688 2016-06-13 1,120,403,969 102,000 90 100.0261 1,120,112,000 2016-05-31
689 2016-06-10 1,120,301,969 187,000 88 100.0170 1,120,112,000 2016-05-31
690 2016-06-08 1,120,114,969 35,000 88 100.0003 1,120,112,000 2016-05-31
691 2016-06-02 1,120,079,969 420,000 86 99.9971 1,120,112,000 2016-05-31
692 2016-06-01 1,119,659,969 168,000 84 99.9596 1,120,112,000 2016-05-31
693 2016-05-31 1,119,491,969 184,000 87 99.9446 1,120,112,000 2016-05-31
694 2016-05-25 1,119,307,969 299,000 84 100.3022 1,115,936,000 2016-04-30
695 2016-05-24 1,119,008,969 908,000 86 100.2754 1,115,936,000 2016-04-30
696 2016-05-23 1,118,100,969 672,000 84 100.1940 1,115,936,000 2016-04-30
697 2016-05-19 1,117,428,969 10,000 85 100.1338 1,115,936,000 2016-04-30
698 2016-05-17 1,117,418,969 442,000 85 100.1329 1,115,936,000 2016-04-30
699 2016-05-16 1,116,976,969 36,000 87 100.0933 1,115,936,000 2016-04-30
700 2016-05-13 1,116,940,969 24,000 86 100.0901 1,115,936,000 2016-04-30
701 2016-05-12 1,116,916,969 8,000 87 100.0879 1,115,936,000 2016-04-30
702 2016-05-11 1,116,908,969 20,000 85 100.0872 1,115,936,000 2016-04-30
703 2016-05-10 1,116,888,969 368,000 87 100.0854 1,115,936,000 2016-04-30
704 2016-05-09 1,116,520,969 414,000 86 100.0524 1,115,936,000 2016-04-30
705 2016-05-06 1,116,106,969 32,000 88 100.0153 1,115,936,000 2016-04-30
706 2016-05-05 1,116,074,969 171,000 88 100.0125 1,115,936,000 2016-04-30
707 2016-05-04 1,115,903,969 80,000 89 99.9971 1,115,936,000 2016-04-30
708 2016-05-03 1,115,823,969 59,000 88 99.9900 1,115,936,000 2016-04-30
709 2016-04-29 1,115,764,969 49,500 87 100.4764 1,110,474,500 2016-03-31
710 2016-04-28 1,115,715,469 174,000 88 100.4720 1,110,474,500 2016-03-31
711 2016-04-27 1,115,541,469 76,000 90 100.4563 1,110,474,500 2016-03-31
712 2016-04-26 1,115,465,469 344,000 87 100.4494 1,110,474,500 2016-03-31
713 2016-04-25 1,115,121,469 158,000 87 100.4185 1,110,474,500 2016-03-31
714 2016-04-22 1,114,963,469 278,000 87 100.4042 1,110,474,500 2016-03-31
715 2016-04-21 1,114,685,469 568,000 87 100.3792 1,110,474,500 2016-03-31
716 2016-04-20 1,114,117,469 171,500 84 100.3281 1,110,474,500 2016-03-31
717 2016-04-19 1,113,945,969 352,000 85 100.3126 1,110,474,500 2016-03-31
718 2016-04-18 1,113,593,969 667,000 85 100.2809 1,110,474,500 2016-03-31
719 2016-04-15 1,112,926,969 679,000 87 100.2208 1,110,474,500 2016-03-31
720 2016-04-14 1,112,247,969 118,000 89 100.1597 1,110,474,500 2016-03-31
721 2016-04-13 1,112,129,969 128,000 86 100.1491 1,110,474,500 2016-03-31
722 2016-04-12 1,112,001,969 479,000 87 100.1376 1,110,474,500 2016-03-31
723 2016-04-11 1,111,522,969 162,000 87 100.0944 1,110,474,500 2016-03-31
724 2016-04-08 1,111,360,969 125,500 86 100.0798 1,110,474,500 2016-03-31
725 2016-04-07 1,111,235,469 520,000 86 100.0685 1,110,474,500 2016-03-31
726 2016-04-06 1,110,715,469 273,000 86 100.0217 1,110,474,500 2016-03-31
727 2016-04-05 1,110,442,469 142,000 88 99.9971 1,110,474,500 2016-03-31
728 2016-04-01 1,110,300,469 198,000 91 99.9843 1,110,474,500 2016-03-31
729 2016-03-31 1,110,102,469 339,000 89 99.9665 1,110,474,500 2016-03-31
730 2016-03-30 1,109,763,469 518,000 87 100.2320 1,107,194,500 2016-02-29
731 2016-03-29 1,109,245,469 1,821,000 89 100.1852 1,107,194,500 2016-02-29
732 2016-03-24 1,107,424,469 96,000 86 100.0208 1,107,194,500 2016-02-29
733 2016-03-23 1,107,328,469 84,000 88 100.0121 1,107,194,500 2016-02-29
734 2016-03-22 1,107,244,469 20,000 86 100.0045 1,107,194,500 2016-02-29
735 2016-03-17 1,107,224,469 30,000 85 100.0027 1,107,194,500 2016-02-29
736 2016-03-09 1,107,194,469 20,000 83 100.0000 1,107,194,500 2016-02-29
737 2016-03-08 1,107,174,469 12,000 83 99.9982 1,107,194,500 2016-02-29
738 2016-02-23 1,107,162,469 2,000 85 99.9987 1,107,176,500 2016-01-31
739 2016-02-19 1,107,160,469 6,000 86 99.9986 1,107,176,500 2016-01-31
740 2016-02-11 1,107,154,469 10,000 84 99.9980 1,107,176,500 2016-01-31
741 2016-01-29 1,107,144,469 6,000 85 99.9976 1,107,170,500 2015-12-31
742 2016-01-04 1,107,138,469 10,000 86 99.9971 1,107,170,500 2015-12-31
743 2015-12-29 1,107,128,469 14,000 86 100.0009 1,107,118,500 2015-11-30
744 2015-12-23 1,107,114,469 8,000 86 99.9996 1,107,118,500 2015-11-30
745 2015-12-22 1,107,106,469 10,000 86 99.9989 1,107,118,500 2015-11-30
746 2015-12-16 1,107,096,469 10,000 86 99.9980 1,107,118,500 2015-11-30
747 2015-11-26 1,107,086,469 4,000 85 100.0338 1,106,712,500 2015-10-31
748 2015-11-24 1,107,082,469 42,000 84 100.0334 1,106,712,500 2015-10-31
749 2015-11-23 1,107,040,469 146,000 82 100.0296 1,106,712,500 2015-10-31
750 2015-11-16 1,106,894,469 2,000 82 100.0164 1,106,712,500 2015-10-31
751 2015-11-13 1,106,892,469 26,000 82 100.0163 1,106,712,500 2015-10-31
752 2015-11-12 1,106,866,469 34,000 82 100.0139 1,106,712,500 2015-10-31
753 2015-11-11 1,106,832,469 108,000 82 100.0108 1,106,712,500 2015-10-31
754 2015-11-10 1,106,724,469 12,000 82 100.0011 1,106,712,500 2015-10-31
755 2015-11-09 1,106,712,469 6,000 83 100.0000 1,106,712,500 2015-10-31
756 2015-11-06 1,106,706,469 26,000 83 99.9995 1,106,712,500 2015-10-31
757 2015-10-22 1,106,680,469 50,000 84 100.0052 1,106,622,500 2015-09-30
758 2015-10-02 1,106,630,469 40,000 84 100.0007 1,106,622,500 2015-09-30
759 2015-07-13 1,106,590,469 32,000 77 100.0004 1,106,586,500 2015-06-30
760 2015-07-07 1,106,558,469 4,000 77 99.9975 1,106,586,500 2015-06-30
761 2015-07-03 1,106,554,469 97,000 78 99.9971 1,106,586,500 2015-06-30
762 2015-07-02 1,106,457,469 60,000 80 99.9883 1,106,586,500 2015-06-30
763 2015-06-30 1,106,397,469 28,000 80 99.9829 1,106,586,500 2015-06-30
764 2015-06-29 1,106,369,469 62,000 80 100.0372 1,105,957,500 2015-05-31
765 2015-06-26 1,106,307,469 30,000 80 100.0316 1,105,957,500 2015-05-31
766 2015-06-25 1,106,277,469 48,000 80 100.0289 1,105,957,500 2015-05-31
767 2015-06-23 1,106,229,469 10,000 79 100.0246 1,105,957,500 2015-05-31
768 2015-06-22 1,106,219,469 2,000 79 100.0237 1,105,957,500 2015-05-31
769 2015-06-17 1,106,217,469 16,000 79 100.0235 1,105,957,500 2015-05-31
770 2015-06-15 1,106,201,469 2,000 79 100.0221 1,105,957,500 2015-05-31
771 2015-06-11 1,106,199,469 78,000 79 100.0219 1,105,957,500 2015-05-31
772 2015-06-10 1,106,121,469 72,000 79 100.0148 1,105,957,500 2015-05-31
773 2015-06-04 1,106,049,469 24,000 82 100.0083 1,105,957,500 2015-05-31
774 2015-06-03 1,106,025,469 100,000 82 100.0061 1,105,957,500 2015-05-31
775 2015-05-21 1,105,925,469 1,000 80 100.0286 1,105,609,500 2015-04-30
776 2015-05-20 1,105,924,469 6,000 79 100.0285 1,105,609,500 2015-04-30
777 2015-05-18 1,105,918,469 2,000 79 100.0279 1,105,609,500 2015-04-30
778 2015-05-15 1,105,916,469 8,000 80 100.0278 1,105,609,500 2015-04-30
779 2015-05-14 1,105,908,469 4,000 80 100.0270 1,105,609,500 2015-04-30
780 2015-05-13 1,105,904,469 102,000 80 100.0267 1,105,609,500 2015-04-30
781 2015-05-08 1,105,802,469 135,000 79 100.0175 1,105,609,500 2015-04-30
782 2015-05-07 1,105,667,469 16,000 80 100.0052 1,105,609,500 2015-04-30
783 2015-05-06 1,105,651,469 74,000 81 100.0038 1,105,609,500 2015-04-30
784 2015-05-05 1,105,577,469 38,500 82 99.9971 1,105,609,500 2015-04-30
785 2015-05-04 1,105,538,969 630,000 81 99.9936 1,105,609,500 2015-04-30
786 2015-04-30 1,104,908,969 62,000 80 99.9366 1,105,609,500 2015-04-30
787 2015-04-29 1,104,846,969 92,000 82 100.4835 1,099,531,000 2015-03-31
788 2015-04-28 1,104,754,969 322,000 82 100.4751 1,099,531,000 2015-03-31
789 2015-04-27 1,104,432,969 28,000 80 100.4458 1,099,531,000 2015-03-31
790 2015-04-24 1,104,404,969 451,000 80 100.4433 1,099,531,000 2015-03-31
791 2015-04-23 1,103,953,969 106,000 81 100.4023 1,099,531,000 2015-03-31
792 2015-04-22 1,103,847,969 24,000 81 100.3926 1,099,531,000 2015-03-31
793 2015-04-21 1,103,823,969 684,000 81 100.3904 1,099,531,000 2015-03-31
794 2015-04-20 1,103,139,969 519,000 81 100.3282 1,099,531,000 2015-03-31
795 2015-04-17 1,102,620,969 232,000 82 100.2810 1,099,531,000 2015-03-31
796 2015-04-16 1,102,388,969 666,000 82 100.2599 1,099,531,000 2015-03-31
797 2015-04-15 1,101,722,969 920,000 82 100.1994 1,099,531,000 2015-03-31
798 2015-04-14 1,100,802,969 650,000 81 100.1157 1,099,531,000 2015-03-31
799 2015-04-13 1,100,152,969 522,000 84 100.0566 1,099,531,000 2015-03-31
800 2015-04-10 1,099,630,969 124,000 86 100.0091 1,099,531,000 2015-03-31
801 2015-04-08 1,099,506,969 8,000 90 99.9978 1,099,531,000 2015-03-31
802 2015-04-02 1,099,498,969 24,000 90 99.9971 1,099,531,000 2015-03-31
803 2015-03-03 1,099,474,969 38,000 82 99.9971 1,099,507,000 2015-02-28
804 2015-03-02 1,099,436,969 74,000 82 99.9936 1,099,507,000 2015-02-28
805 2015-02-24 1,099,362,969 4,000 82 100.0131 1,099,219,000 2015-01-31
806 2015-02-23 1,099,358,969 2,000 82 100.0127 1,099,219,000 2015-01-31
807 2015-02-17 1,099,356,969 48,000 82 100.0126 1,099,219,000 2015-01-31
808 2015-02-16 1,099,308,969 10,000 82 100.0082 1,099,219,000 2015-01-31
809 2015-02-13 1,099,298,969 20,000 82 100.0073 1,099,219,000 2015-01-31
810 2015-02-12 1,099,278,969 92,000 82 100.0055 1,099,219,000 2015-01-31
811 2015-02-03 1,099,186,969 152,000 81 99.9971 1,099,219,000 2015-01-31
812 2015-02-02 1,099,034,969 2,000 81 99.9833 1,099,219,000 2015-01-31
813 2015-01-26 1,099,032,969 60,000 81 100.1445 1,097,447,000 2014-12-31
814 2015-01-21 1,098,972,969 20,000 81 100.1390 1,097,447,000 2014-12-31
815 2015-01-20 1,098,952,969 4,000 81 100.1372 1,097,447,000 2014-12-31
816 2015-01-19 1,098,948,969 40,000 81 100.1369 1,097,447,000 2014-12-31
817 2015-01-16 1,098,908,969 78,000 81 100.1332 1,097,447,000 2014-12-31
818 2015-01-15 1,098,830,969 30,000 81 100.1261 1,097,447,000 2014-12-31
819 2015-01-14 1,098,800,969 156,000 81 100.1234 1,097,447,000 2014-12-31
820 2015-01-13 1,098,644,969 560,000 81 100.1092 1,097,447,000 2014-12-31
821 2015-01-12 1,098,084,969 502,000 83 100.0581 1,097,447,000 2014-12-31
822 2015-01-09 1,097,582,969 140,000 83 100.0124 1,097,447,000 2014-12-31
823 2015-01-08 1,097,442,969 20,000 82 99.9996 1,097,447,000 2014-12-31
824 2015-01-06 1,097,422,969 8,000 82 99.9978 1,097,447,000 2014-12-31
825 2015-01-05 1,097,414,969 24,000 82 99.9971 1,097,447,000 2014-12-31
826 2015-01-02 1,097,390,969 18,000 82 99.9949 1,097,447,000 2014-12-31
827 2014-12-30 1,097,372,969 2,000 83 100.0269 1,097,078,000 2014-11-30
828 2014-12-29 1,097,370,969 4,000 83 100.0267 1,097,078,000 2014-11-30
829 2014-12-23 1,097,366,969 2,000 83 100.0263 1,097,078,000 2014-11-30
830 2014-12-22 1,097,364,969 4,000 84 100.0262 1,097,078,000 2014-11-30
831 2014-12-19 1,097,360,969 82,000 80 100.0258 1,097,078,000 2014-11-30
832 2014-12-18 1,097,278,969 10,000 80 100.0183 1,097,078,000 2014-11-30
833 2014-12-17 1,097,268,969 16,000 79 100.0174 1,097,078,000 2014-11-30
834 2014-12-10 1,097,252,969 108,000 80 100.0159 1,097,078,000 2014-11-30
835 2014-12-09 1,097,144,969 30,000 80 100.0061 1,097,078,000 2014-11-30
836 2014-12-08 1,097,114,969 24,000 80 100.0034 1,097,078,000 2014-11-30
837 2014-12-04 1,097,090,969 42,000 80 100.0012 1,097,078,000 2014-11-30
838 2014-12-03 1,097,048,969 5,000 80 99.9974 1,097,078,000 2014-11-30
839 2014-12-02 1,097,043,969 124,000 80 99.9969 1,097,078,000 2014-11-30
840 2014-12-01 1,096,919,969 70,000 80 99.9856 1,097,078,000 2014-11-30
841 2014-11-27 1,096,849,969 65,000 80 100.0101 1,096,739,000 2014-10-31
842 2014-11-26 1,096,784,969 6,000 80 100.0042 1,096,739,000 2014-10-31
843 2014-11-20 1,096,778,969 38,000 80 100.0036 1,096,739,000 2014-10-31
844 2014-11-13 1,096,740,969 10,000 81 100.0002 1,096,739,000 2014-10-31
845 2014-11-12 1,096,730,969 4,000 81 99.9993 1,096,739,000 2014-10-31
846 2014-11-11 1,096,726,969 18,000 81 99.9989 1,096,739,000 2014-10-31
847 2014-11-06 1,096,708,969 4,000 81 99.9973 1,096,739,000 2014-10-31
848 2014-11-04 1,096,704,969 4,000 81 99.9969 1,096,739,000 2014-10-31
849 2014-11-03 1,096,700,969 76,000 80 99.9965 1,096,739,000 2014-10-31
850 2014-10-28 1,096,624,969 6,000 79 100.0009 1,096,615,000 2014-09-30
851 2014-10-27 1,096,618,969 22,000 79 100.0004 1,096,615,000 2014-09-30
852 2014-10-24 1,096,596,969 16,000 79 99.9984 1,096,615,000 2014-09-30
853 2014-09-29 1,096,580,969 69,000 77 100.0605 1,095,918,000 2014-08-31
854 2014-09-26 1,096,511,969 4,000 78 100.0542 1,095,918,000 2014-08-31
855 2014-09-22 1,096,507,969 10,000 78 100.0538 1,095,918,000 2014-08-31
856 2014-09-19 1,096,497,969 8,000 79 100.0529 1,095,918,000 2014-08-31
857 2014-09-16 1,096,489,969 8,000 79 100.0522 1,095,918,000 2014-08-31
858 2014-09-15 1,096,481,969 10,000 78 100.0515 1,095,918,000 2014-08-31
859 2014-09-12 1,096,471,969 40,000 77 100.0505 1,095,918,000 2014-08-31
860 2014-09-11 1,096,431,969 38,000 77 100.0469 1,095,918,000 2014-08-31
861 2014-09-10 1,096,393,969 12,000 77 100.0434 1,095,918,000 2014-08-31
862 2014-09-05 1,096,381,969 2,000 77 100.0423 1,095,918,000 2014-08-31
863 2014-09-04 1,096,379,969 86,000 77 100.0422 1,095,918,000 2014-08-31
864 2014-09-03 1,096,293,969 410,000 77 100.0343 1,095,918,000 2014-08-31
865 2014-09-02 1,095,883,969 404,000 78 99.9969 1,095,918,000 2014-08-31
866 2014-09-01 1,095,479,969 106,000 79 99.9600 1,095,918,000 2014-08-31
867 2014-08-29 1,095,373,969 518,000 80 100.1809 1,093,396,000 2014-07-31
868 2014-08-28 1,094,855,969 194,000 80 100.1335 1,093,396,000 2014-07-31
869 2014-08-27 1,094,661,969 6,000 82 100.1158 1,093,396,000 2014-07-31
870 2014-08-26 1,094,655,969 158,000 83 100.1152 1,093,396,000 2014-07-31
871 2014-08-25 1,094,497,969 2,000 83 100.1008 1,093,396,000 2014-07-31
872 2014-08-22 1,094,495,969 20,000 83 100.1006 1,093,396,000 2014-07-31
873 2014-08-21 1,094,475,969 34,000 84 100.0988 1,093,396,000 2014-07-31
874 2014-08-20 1,094,441,969 68,000 84 100.0957 1,093,396,000 2014-07-31
875 2014-08-19 1,094,373,969 86,000 83 100.0894 1,093,396,000 2014-07-31
876 2014-08-18 1,094,287,969 414,000 85 100.0816 1,093,396,000 2014-07-31
877 2014-08-15 1,093,873,969 8,000 86 100.0437 1,093,396,000 2014-07-31
878 2014-08-14 1,093,865,969 10,000 85 100.0430 1,093,396,000 2014-07-31
879 2014-08-13 1,093,855,969 114,000 86 100.0421 1,093,396,000 2014-07-31
880 2014-08-12 1,093,741,969 86,000 86 100.0316 1,093,396,000 2014-07-31
881 2014-08-08 1,093,655,969 124,000 86 100.0238 1,093,396,000 2014-07-31
882 2014-08-07 1,093,531,969 170,000 86 100.0124 1,093,396,000 2014-07-31
883 2014-08-04 1,093,361,969 2,000 86 99.9969 1,093,396,000 2014-07-31
884 2014-08-01 1,093,359,969 8,000 86 99.9967 1,093,396,000 2014-07-31
885 2014-07-28 1,093,351,969 22,000 86 100.0225 1,093,106,000 2014-06-30
886 2014-07-25 1,093,329,969 12,000 86 100.0205 1,093,106,000 2014-06-30
887 2014-07-24 1,093,317,969 6,000 87 100.0194 1,093,106,000 2014-06-30
888 2014-07-18 1,093,311,969 18,000 86 100.0188 1,093,106,000 2014-06-30
889 2014-07-17 1,093,293,969 86,000 87 100.0172 1,093,106,000 2014-06-30
890 2014-07-15 1,093,207,969 2,000 86 100.0093 1,093,106,000 2014-06-30
891 2014-07-10 1,093,205,969 68,000 87 100.0091 1,093,106,000 2014-06-30
892 2014-07-08 1,093,137,969 44,000 87 100.0029 1,093,106,000 2014-06-30
893 2014-07-07 1,093,093,969 6,000 87 99.9989 1,093,106,000 2014-06-30
894 2014-07-04 1,093,087,969 16,000 87 99.9984 1,093,106,000 2014-06-30
895 2014-07-03 1,093,071,969 20,000 88 99.9969 1,093,106,000 2014-06-30
896 2014-07-02 1,093,051,969 11,000 89 99.9951 1,093,106,000 2014-06-30
897 2014-06-30 1,093,040,969 92,000 90 99.9941 1,093,106,000 2014-06-30
898 2014-06-27 1,092,948,969 4,000 90 100.0091 1,092,849,000 2014-05-31
899 2014-06-26 1,092,944,969 54,000 90 100.0088 1,092,849,000 2014-05-31
900 2014-06-25 1,092,890,969 36,000 90 100.0038 1,092,849,000 2014-05-31
901 2014-06-24 1,092,854,969 2,000 90 100.0005 1,092,849,000 2014-05-31
902 2014-06-18 1,092,852,969 22,000 91 100.0004 1,092,849,000 2014-05-31
903 2014-06-12 1,092,830,969 16,000 93 99.9984 1,092,849,000 2014-05-31
904 2014-05-23 1,092,814,969 50,000 100 100.0044 1,092,767,000 2014-04-30
905 2014-05-16 1,092,764,969 32,000 100 99.9998 1,092,767,000 2014-04-30
906 2014-05-14 1,092,732,969 -2,000 100 99.9969 1,092,767,000 2014-04-30
907 2014-04-09 1,092,734,969 42,000 88 100.0099 1,092,627,000 2014-03-31
908 2014-04-07 1,092,692,969 62,000 88 100.0060 1,092,627,000 2014-03-31
909 2014-04-04 1,092,630,969 14,000 88 100.0004 1,092,627,000 2014-03-31
910 2014-04-03 1,092,616,969 22,000 87 99.9991 1,092,627,000 2014-03-31
911 2014-04-01 1,092,594,969 20,000 88 99.9971 1,092,627,000 2014-03-31
912 2014-03-31 1,092,574,969 34,000 89 99.9952 1,092,627,000 2014-03-31
913 2014-03-28 1,092,540,969 10,000 91 100.0086 1,092,447,000 2014-02-28
914 2014-03-27 1,092,530,969 20,000 90 100.0077 1,092,447,000 2014-02-28
915 2014-03-26 1,092,510,969 26,000 89 100.0059 1,092,447,000 2014-02-28
916 2014-03-25 1,092,484,969 60,000 88 100.0035 1,092,447,000 2014-02-28
917 2014-03-21 1,092,424,969 4,000 93 99.9980 1,092,447,000 2014-02-28
918 2014-03-11 1,092,420,969 6,000 88 99.9976 1,092,447,000 2014-02-28
919 2014-03-04 1,092,414,969 14,000 87 99.9971 1,092,447,000 2014-02-28
920 2014-03-03 1,092,400,969 38,000 87 99.9958 1,092,447,000 2014-02-28
921 2014-02-28 1,092,362,969 52,000 87 99.9923 1,092,447,000 2014-02-28
922 2014-02-27 1,092,310,969 2,000 87 100.0493 1,091,773,000 2014-01-31
923 2014-02-21 1,092,308,969 100,000 85 100.0491 1,091,773,000 2014-01-31
924 2014-02-19 1,092,208,969 102,000 86 100.0399 1,091,773,000 2014-01-31
925 2014-02-18 1,092,106,969 6,000 87 100.0306 1,091,773,000 2014-01-31
926 2014-02-17 1,092,100,969 36,000 88 100.0300 1,091,773,000 2014-01-31
927 2014-02-14 1,092,064,969 20,000 88 100.0267 1,091,773,000 2014-01-31
928 2014-02-12 1,092,044,969 174,000 87 100.0249 1,091,773,000 2014-01-31
929 2014-02-11 1,091,870,969 66,000 88 100.0090 1,091,773,000 2014-01-31
930 2014-02-10 1,091,804,969 32,000 88 100.0029 1,091,773,000 2014-01-31
931 2014-02-06 1,091,772,969 32,000 89 100.0000 1,091,773,000 2014-01-31
932 2014-02-05 1,091,740,969 76,000 89 99.9971 1,091,773,000 2014-01-31
933 2014-01-28 1,091,664,969 4,000 85 99.9978 1,091,689,000 2013-12-31
934 2014-01-21 1,091,660,969 2,000 88 99.9974 1,091,689,000 2013-12-31
935 2014-01-20 1,091,658,969 2,000 87 99.9972 1,091,689,000 2013-12-31
936 2014-01-07 1,091,656,969 -10,000 92 99.9971 1,091,689,000 2013-12-31
937 2013-12-13 1,091,666,969 8,000 91 100.0275 1,091,367,000 2013-11-30
938 2013-12-11 1,091,658,969 4,000 91 100.0268 1,091,367,000 2013-11-30
939 2013-12-10 1,091,654,969 10,000 92 100.0264 1,091,367,000 2013-11-30
940 2013-12-09 1,091,644,969 32,000 93 100.0255 1,091,367,000 2013-11-30
941 2013-12-06 1,091,612,969 40,000 93 100.0225 1,091,367,000 2013-11-30
942 2013-12-05 1,091,572,969 94,000 95 100.0189 1,091,367,000 2013-11-30
943 2013-12-04 1,091,478,969 134,000 93 100.0103 1,091,367,000 2013-11-30
944 2013-12-03 1,091,344,969 90,000 92 99.9980 1,091,367,000 2013-11-30
945 2013-12-02 1,091,254,969 50,000 91 99.9897 1,091,367,000 2013-11-30
946 2013-11-29 1,091,204,969 10,000 91 100.0409 1,090,759,000 2013-11-08
947 2013-11-28 1,091,194,969 6,000 92 100.0400 1,090,759,000 2013-11-08
948 2013-11-27 1,091,188,969 44,000 95 100.0394 1,090,759,000 2013-11-08
949 2013-11-26 1,091,144,969 2,000 97 100.0354 1,090,759,000 2013-11-08
950 2013-11-13 1,091,142,969 406,000 92 100.0352 1,090,759,000 2013-11-08
951 2013-11-12 1,090,736,969 320,000 90 99.9980 1,090,759,000 2013-11-08
952 2013-11-11 1,090,416,969 450,000 91 99.9686 1,090,759,000 2013-11-08
953 2013-11-08 1,089,966,969 90,000 90 99.9274 1,090,759,000 2013-11-08
954 2013-11-07 1,089,876,969 20,000 95 99.9485 1,090,439,000 2013-11-07
955 2013-11-05 1,089,856,969 46,000 91 100.0022 1,089,833,000 2013-10-31
956 2013-11-04 1,089,810,969 20,000 87 99.9980 1,089,833,000 2013-10-31
957 2013-11-01 1,089,790,969 6,000 93 99.9961 1,089,833,000 2013-10-31
958 2013-10-31 1,089,784,969 14,000 96 99.9956 1,089,833,000 2013-10-31
959 2013-10-30 1,089,770,969 12,000 89 100.0257 1,089,491,000 2013-10-21
960 2013-10-29 1,089,758,969 8,000 86 100.0246 1,089,491,000 2013-10-21
961 2013-10-25 1,089,750,969 4,000 89 100.0239 1,089,491,000 2013-10-21
962 2013-10-24 1,089,746,969 278,000 88 100.0235 1,089,491,000 2013-10-21
963 2013-10-23 1,089,468,969 1,002,000 85 99.9980 1,089,491,000 2013-10-21
964 2013-10-22 1,088,466,969 564,000 85 99.9060 1,089,491,000 2013-10-21
965 2013-10-21 1,087,902,969 50,000 87 99.8542 1,089,491,000 2013-10-21
966 2013-10-18 1,087,852,969 53,000 87 100.0028 1,087,822,000 2013-10-15
967 2013-10-17 1,087,799,969 526,000 89 99.9980 1,087,822,000 2013-10-15
968 2013-10-16 1,087,273,969 28,000 96 99.9496 1,087,822,000 2013-10-15
969 2013-10-15 1,087,245,969 4,000 97 99.9470 1,087,822,000 2013-10-15
970 2013-10-11 1,087,241,969 56,000 94 100.0107 1,087,126,000 2013-09-30
971 2013-10-10 1,087,185,969 10,000 95 100.0055 1,087,126,000 2013-09-30
972 2013-10-09 1,087,175,969 42,000 98 100.0046 1,087,126,000 2013-09-30
973 2013-10-07 1,087,133,969 18,000 99 100.0007 1,087,126,000 2013-09-30
974 2013-10-04 1,087,115,969 12,000 89 99.9991 1,087,126,000 2013-09-30
975 2013-10-03 1,087,103,969 10,000 86 99.9980 1,087,126,000 2013-09-30
976 2013-10-02 1,087,093,969 64,000 87 99.9971 1,087,126,000 2013-09-30
977 2013-09-30 1,087,029,969 4,000 85 99.9912 1,087,126,000 2013-09-30
978 2013-09-27 1,087,025,969 170,000 87 99.9980 1,087,048,000 2013-09-25
979 2013-09-26 1,086,855,969 222,000 90 99.9823 1,087,048,000 2013-09-25
980 2013-09-24 1,086,633,969 158,000 89 100.1194 1,085,338,000 2013-08-31
981 2013-09-23 1,086,475,969 232,000 90 100.1048 1,085,338,000 2013-08-31
982 2013-09-19 1,086,243,969 52,000 89 100.0835 1,085,338,000 2013-08-31
983 2013-09-18 1,086,191,969 66,000 91 100.0787 1,085,338,000 2013-08-31
984 2013-09-17 1,086,125,969 14,000 92 100.0726 1,085,338,000 2013-08-31
985 2013-09-16 1,086,111,969 122,000 92 100.0713 1,085,338,000 2013-08-31
986 2013-09-13 1,085,989,969 20,000 90 100.0601 1,085,338,000 2013-08-31
987 2013-09-12 1,085,969,969 38,000 89 100.0582 1,085,338,000 2013-08-31
988 2013-09-11 1,085,931,969 316,000 89 100.0547 1,085,338,000 2013-08-31
989 2013-09-10 1,085,615,969 150,000 90 100.0256 1,085,338,000 2013-08-31
990 2013-09-09 1,085,465,969 110,000 91 100.0118 1,085,338,000 2013-08-31
991 2013-09-06 1,085,355,969 4,000 93 100.0017 1,085,338,000 2013-08-31
992 2013-09-05 1,085,351,969 34,000 92 100.0013 1,085,338,000 2013-08-31
993 2013-09-04 1,085,317,969 2,000 94 99.9982 1,085,338,000 2013-08-31
994 2013-09-03 1,085,315,969 158,000 93 99.9980 1,085,338,000 2013-08-31
995 2013-08-29 1,085,157,969 12,000 96 100.0004 1,085,154,000 2013-07-31
996 2013-08-08 1,085,145,969 2,000 91 99.9993 1,085,154,000 2013-07-31
997 2013-08-07 1,085,143,969 8,000 92 99.9991 1,085,154,000 2013-07-31
998 2013-08-05 1,085,135,969 4,000 90 99.9983 1,085,154,000 2013-07-31
999 2013-08-02 1,085,131,969 52,000 90 99.9980 1,085,154,000 2013-07-31
1000 2013-08-01 1,085,079,969 4,000 89 99.9932 1,085,154,000 2013-07-31
1001 2013-07-31 1,085,075,969 52,000 89 99.9928 1,085,154,000 2013-07-31
1002 2013-07-30 1,085,023,969 86,000 89 100.0478 1,084,506,000 2013-06-30
1003 2013-07-29 1,084,937,969 14,000 90 100.0398 1,084,506,000 2013-06-30
1004 2013-07-26 1,084,923,969 34,000 90 100.0385 1,084,506,000 2013-06-30
1005 2013-07-25 1,084,889,969 8,000 89 100.0354 1,084,506,000 2013-06-30
1006 2013-07-24 1,084,881,969 24,000 88 100.0347 1,084,506,000 2013-06-30
1007 2013-07-23 1,084,857,969 2,000 88 100.0325 1,084,506,000 2013-06-30
1008 2013-07-22 1,084,855,969 24,000 90 100.0323 1,084,506,000 2013-06-30
1009 2013-07-19 1,084,831,969 38,000 90 100.0301 1,084,506,000 2013-06-30
1010 2013-07-18 1,084,793,969 10,000 90 100.0266 1,084,506,000 2013-06-30
1011 2013-07-17 1,084,783,969 30,000 90 100.0256 1,084,506,000 2013-06-30
1012 2013-07-16 1,084,753,969 42,000 90 100.0229 1,084,506,000 2013-06-30
1013 2013-07-15 1,084,711,969 122,000 91 100.0190 1,084,506,000 2013-06-30
1014 2013-07-09 1,084,589,969 58,000 93 100.0077 1,084,506,000 2013-06-30
1015 2013-07-05 1,084,531,969 38,000 95 100.0024 1,084,506,000 2013-06-30
1016 2013-07-04 1,084,493,969 10,000 95 99.9989 1,084,506,000 2013-06-30
1017 2013-07-03 1,084,483,969 14,000 95 99.9980 1,084,506,000 2013-06-30
1018 2013-07-02 1,084,469,969 8,000 95 99.9967 1,084,506,000 2013-06-30
1019 2013-06-18 1,084,461,969 2,000 97 99.9996 1,084,466,000 2013-05-31
1020 2013-06-07 1,084,459,969 8,000 95 99.9994 1,084,466,000 2013-05-31
1021 2013-06-06 1,084,451,969 8,000 96 99.9987 1,084,466,000 2013-05-31
1022 2013-05-31 1,084,443,969 244,000 97 99.9980 1,084,466,000 2013-05-31
1023 2013-05-30 1,084,199,969 182,000 98 100.2067 1,081,964,000 2013-05-06
1024 2013-05-29 1,084,017,969 554,000 101 100.1898 1,081,964,000 2013-05-06
1025 2013-05-23 1,083,463,969 342,000 102 100.1386 1,081,964,000 2013-05-06
1026 2013-05-22 1,083,121,969 100,000 102 100.1070 1,081,964,000 2013-05-06
1027 2013-05-21 1,083,021,969 356,000 101 100.0978 1,081,964,000 2013-05-06
1028 2013-05-20 1,082,665,969 26,000 101 100.0649 1,081,964,000 2013-05-06
1029 2013-05-16 1,082,639,969 46,000 100 100.0625 1,081,964,000 2013-05-06
1030 2013-05-15 1,082,593,969 100,000 102 100.0582 1,081,964,000 2013-05-06
1031 2013-05-14 1,082,493,969 86,000 101 100.0490 1,081,964,000 2013-05-06
1032 2013-05-13 1,082,407,969 132,000 100 100.0410 1,081,964,000 2013-05-06
1033 2013-05-10 1,082,275,969 52,000 100 100.0288 1,081,964,000 2013-05-06
1034 2013-05-09 1,082,223,969 282,000 101 100.0240 1,081,964,000 2013-05-06
1035 2013-05-08 1,081,941,969 388,000 101 99.9980 1,081,964,000 2013-05-06
1036 2013-05-07 1,081,553,969 112,000 100 99.9621 1,081,964,000 2013-05-06
1037 2013-05-06 1,081,441,969 72,000 99 99.9518 1,081,964,000 2013-05-06
1038 2013-05-03 1,081,369,969 413,000 98 99.9980 1,081,392,000 2013-04-30
1039 2013-05-02 1,080,956,969 132,000 98 99.9598 1,081,392,000 2013-04-30
1040 2013-04-30 1,080,824,969 442,000 101 99.9476 1,081,392,000 2013-04-30
1041 2013-04-29 1,080,382,969 54,000 101 100.1797 1,078,445,000 2013-03-31
1042 2013-04-26 1,080,328,969 52,000 100 100.1747 1,078,445,000 2013-03-31
1043 2013-04-25 1,080,276,969 30,000 101 100.1699 1,078,445,000 2013-03-31
1044 2013-04-24 1,080,246,969 158,000 101 100.1671 1,078,445,000 2013-03-31
1045 2013-04-23 1,080,088,969 72,000 99 100.1524 1,078,445,000 2013-03-31
1046 2013-04-22 1,080,016,969 40,000 99 100.1458 1,078,445,000 2013-03-31
1047 2013-04-18 1,079,976,969 168,000 101 100.1421 1,078,445,000 2013-03-31
1048 2013-04-17 1,079,808,969 644,000 102 100.1265 1,078,445,000 2013-03-31
1049 2013-04-16 1,079,164,969 452,000 101 100.0668 1,078,445,000 2013-03-31
1050 2013-04-15 1,078,712,969 174,000 103 100.0248 1,078,445,000 2013-03-31
1051 2013-04-12 1,078,538,969 14,000 100 100.0087 1,078,445,000 2013-03-31
1052 2013-04-11 1,078,524,969 6,000 99 100.0074 1,078,445,000 2013-03-31
1053 2013-04-10 1,078,518,969 72,000 97 100.0069 1,078,445,000 2013-03-31
1054 2013-04-05 1,078,446,969 24,000 100 100.0002 1,078,445,000 2013-03-31
1055 2013-03-28 1,078,422,969 10,000 99 100.0566 1,077,813,000 2013-02-28
1056 2013-03-27 1,078,412,969 64,000 101 100.0557 1,077,813,000 2013-02-28
1057 2013-03-26 1,078,348,969 58,000 103 100.0497 1,077,813,000 2013-02-28
1058 2013-03-25 1,078,290,969 164,000 104 100.0443 1,077,813,000 2013-02-28
1059 2013-03-22 1,078,126,969 96,000 102 100.0291 1,077,813,000 2013-02-28
1060 2013-03-21 1,078,030,969 22,000 101 100.0202 1,077,813,000 2013-02-28
1061 2013-03-20 1,078,008,969 10,000 101 100.0182 1,077,813,000 2013-02-28
1062 2013-03-19 1,077,998,969 22,000 102 100.0173 1,077,813,000 2013-02-28
1063 2013-03-14 1,077,976,969 2,000 101 100.0152 1,077,813,000 2013-02-28
1064 2013-03-13 1,077,974,969 18,000 102 100.0150 1,077,813,000 2013-02-28
1065 2013-03-12 1,077,956,969 8,000 103 100.0134 1,077,813,000 2013-02-28
1066 2013-03-11 1,077,948,969 54,000 104 100.0126 1,077,813,000 2013-02-28
1067 2013-03-08 1,077,894,969 20,000 102 100.0076 1,077,813,000 2013-02-28
1068 2013-03-07 1,077,874,969 76,000 104 100.0057 1,077,813,000 2013-02-28
1069 2013-03-05 1,077,798,969 8,000 106 99.9987 1,077,813,000 2013-02-28
1070 2013-02-28 1,077,790,969 4,000 101 99.9980 1,077,813,000 2013-02-28
1071 2013-02-27 1,077,786,969 2,000 103 100.0128 1,077,649,000 2013-01-31
1072 2013-02-22 1,077,784,969 2,000 102 100.0126 1,077,649,000 2013-01-31
1073 2013-02-21 1,077,782,969 34,000 102 100.0124 1,077,649,000 2013-01-31
1074 2013-02-20 1,077,748,969 20,000 103 100.0093 1,077,649,000 2013-01-31
1075 2013-02-07 1,077,728,969 20,000 104 100.0074 1,077,649,000 2013-01-31
1076 2013-02-06 1,077,708,969 34,000 105 100.0056 1,077,649,000 2013-01-31
1077 2013-02-05 1,077,674,969 50,000 103 100.0024 1,077,649,000 2013-01-31
1078 2013-02-01 1,077,624,969 6,000 102 99.9978 1,077,649,000 2013-01-31
1079 2013-01-31 1,077,618,969 4,000 103 99.9972 1,077,649,000 2013-01-31
1080 2013-01-30 1,077,614,969 26,000 107 100.0132 1,077,473,000 2012-12-31
1081 2013-01-29 1,077,588,969 8,000 104 100.0108 1,077,473,000 2012-12-31
1082 2013-01-28 1,077,580,969 2,000 104 100.0100 1,077,473,000 2012-12-31
1083 2013-01-24 1,077,578,969 2,000 105 100.0098 1,077,473,000 2012-12-31
1084 2013-01-22 1,077,576,969 10,000 102 100.0096 1,077,473,000 2012-12-31
1085 2013-01-18 1,077,566,969 90,000 104 100.0087 1,077,473,000 2012-12-31
1086 2013-01-17 1,077,476,969 14,000 105 100.0004 1,077,473,000 2012-12-31
1087 2013-01-16 1,077,462,969 2,000 108 99.9991 1,077,473,000 2012-12-31
1088 2013-01-14 1,077,460,969 2,000 109 99.9989 1,077,473,000 2012-12-31
1089 2013-01-11 1,077,458,969 2,000 107 99.9987 1,077,473,000 2012-12-31
1090 2013-01-07 1,077,456,969 10,000 106 99.9985 1,077,473,000 2012-12-31
1091 2013-01-03 1,077,446,969 10,000 104 99.9976 1,077,473,000 2012-12-31
1092 2012-12-28 1,077,436,969 18,000 104 100.0139 1,077,287,000 2012-11-30
1093 2012-12-27 1,077,418,969 20,000 103 100.0123 1,077,287,000 2012-11-30
1094 2012-12-12 1,077,398,969 10,000 106 100.0104 1,077,287,000 2012-11-30
1095 2012-12-10 1,077,388,969 30,000 105 100.0095 1,077,287,000 2012-11-30
1096 2012-12-06 1,077,358,969 98,000 104 100.0067 1,077,287,000 2012-11-30
1097 2012-11-28 1,077,260,969 10,000 105 99.9985 1,077,277,000 2012-10-31
1098 2012-10-26 1,077,250,969 2,000 116 99.9976 1,077,277,000 2012-09-30
1099 2012-09-21 1,077,248,969 24,000 105 100.0119 1,077,121,000 2012-08-31
1100 2012-09-20 1,077,224,969 10,000 105 100.0097 1,077,121,000 2012-08-31
1101 2012-09-18 1,077,214,969 2,000 105 100.0087 1,077,121,000 2012-08-31
1102 2012-09-14 1,077,212,969 120,000 104 100.0085 1,077,121,000 2012-08-31
1103 2012-06-14 1,077,092,969 76,000 107 100.0045 1,077,045,000 2012-05-31
1104 2012-05-17 1,077,016,969 10,000 107 100.0004 1,077,013,000 2012-04-30
1105 2012-05-16 1,077,006,969 10,000 107 99.9994 1,077,013,000 2012-04-30
1106 2012-05-15 1,076,996,969 6,000 109 99.9985 1,077,013,000 2012-04-30
1107 2012-05-14 1,076,990,969 6,000 108 99.9980 1,077,013,000 2012-04-30
1108 2012-05-08 1,076,984,969 6,000 108 99.9974 1,077,013,000 2012-04-30
1109 2012-05-02 1,076,978,969 6,000 106 99.9968 1,077,013,000 2012-04-30
1110 2012-04-10 1,076,972,969 10,000 108 99.9978 1,076,997,000 2012-03-31
1111 2012-04-02 1,076,962,969 100,000 109 99.9968 1,076,997,000 2012-03-31
1112 2012-03-29 1,076,862,969 2,000 111 100.0163 1,076,687,000 2012-02-29
1113 2012-03-16 1,076,860,969 2,000 108 100.0162 1,076,687,000 2012-02-29
1114 2012-03-13 1,076,858,969 12,000 108 100.0160 1,076,687,000 2012-02-29
1115 2012-03-09 1,076,846,969 8,000 111 100.0149 1,076,687,000 2012-02-29
1116 2012-03-07 1,076,838,969 60,000 109 100.0141 1,076,687,000 2012-02-29
1117 2012-03-06 1,076,778,969 126,000 108 100.0085 1,076,687,000 2012-02-29
1118 2012-03-02 1,076,652,969 4,000 109 99.9968 1,076,687,000 2012-02-29
1119 2012-02-07 1,076,648,969 4,000 111 99.9974 1,076,677,000 2012-01-31
1120 2012-02-06 1,076,644,969 2,000 114 99.9970 1,076,677,000 2012-01-31
1121 2012-01-18 1,076,642,969 14,000 106 99.9996 1,076,647,000 2011-12-31
1122 2012-01-17 1,076,628,969 2,000 107 99.9983 1,076,647,000 2011-12-31
1123 2012-01-16 1,076,626,969 14,000 107 99.9981 1,076,647,000 2011-12-31
1124 2011-12-29 1,076,612,969 4,000 112 99.9987 1,076,627,000 2011-11-30
1125 2011-12-28 1,076,608,969 6,000 112 99.9983 1,076,627,000 2011-11-30
1126 2011-12-23 1,076,602,969 6,000 112 99.9978 1,076,627,000 2011-11-30
1127 2011-12-22 1,076,596,969 4,000 112 99.9972 1,076,627,000 2011-11-30
1128 2011-11-07 1,076,592,969 10,000 109 99.9983 1,076,611,000 2011-10-31
1129 2011-11-03 1,076,582,969 6,000 111 99.9974 1,076,611,000 2011-10-31
1130 2011-10-31 1,076,576,969 30,000 106 99.9968 1,076,611,000 2011-10-31
1131 2011-10-28 1,076,546,969 34,000 107 100.0121 1,076,417,000 2011-09-30
1132 2011-10-27 1,076,512,969 54,000 109 100.0089 1,076,417,000 2011-09-30
1133 2011-10-17 1,076,458,969 76,000 106 100.0039 1,076,417,000 2011-09-30
1134 2011-09-22 1,076,382,969 26,000 106 99.9993 1,076,391,000 2011-08-31
1135 2011-08-23 1,076,356,969 -4,000 101 99.9968 1,076,391,000 2011-07-31
1136 2011-08-11 1,076,360,969 -1 100 99.9972 1,076,391,000 2011-07-31
1137 2011-07-28 1,076,360,970 50,000 101 100.0288 1,076,051,000 2011-06-30
1138 2011-07-27 1,076,310,970 104,000 101 100.0242 1,076,051,000 2011-06-30
1139 2011-07-26 1,076,206,970 10,000 101 100.0145 1,076,051,000 2011-06-30
1140 2011-07-21 1,076,196,970 30,000 101 100.0136 1,076,051,000 2011-06-30
1141 2011-07-19 1,076,166,970 2,000 99 100.0108 1,076,051,000 2011-06-30
1142 2011-07-11 1,076,164,970 16,000 102 100.0106 1,076,051,000 2011-06-30
1143 2011-07-07 1,076,148,970 10,000 101 100.0091 1,076,051,000 2011-06-30
1144 2011-07-06 1,076,138,970 118,000 105 100.0082 1,076,051,000 2011-06-30
1145 2011-07-05 1,076,020,970 36,000 109 99.9972 1,076,051,000 2011-06-30
1146 2011-07-04 1,075,984,970 14,000 115 99.9939 1,076,051,000 2011-06-30
1147 2011-06-28 1,075,970,970 42,000 120 100.0104 1,075,859,000 2011-05-31
1148 2011-06-17 1,075,928,970 60,000 115 100.0065 1,075,859,000 2011-05-31
1149 2011-06-10 1,075,868,970 10,000 117 100.0009 1,075,859,000 2011-05-31
1150 2011-06-03 1,075,858,970 30,000 118 100.0000 1,075,859,000 2011-05-31
1151 2011-05-25 1,075,828,970 16,000 114 100.0201 1,075,613,000 2011-04-30
1152 2011-05-16 1,075,812,970 118,000 117 100.0186 1,075,613,000 2011-04-30
1153 2011-05-13 1,075,694,970 24,000 116 100.0076 1,075,613,000 2011-04-30
1154 2011-05-12 1,075,670,970 22,000 116 100.0054 1,075,613,000 2011-04-30
1155 2011-05-11 1,075,648,970 34,000 116 100.0033 1,075,613,000 2011-04-30
1156 2011-05-09 1,075,614,970 12,000 117 100.0002 1,075,613,000 2011-04-30
1157 2011-05-06 1,075,602,970 20,000 115 99.9991 1,075,613,000 2011-04-30
1158 2011-04-20 1,075,582,970 -2,000 109 100.0267 1,075,296,000 2011-03-31
1159 2011-04-13 1,075,584,970 26,000 112 100.0269 1,075,296,000 2011-03-31
1160 2011-04-12 1,075,558,970 20,000 107 100.0245 1,075,296,000 2011-03-31
1161 2011-04-11 1,075,538,970 18,000 101 100.0226 1,075,296,000 2011-03-31
1162 2011-04-08 1,075,520,970 121,000 102 100.0209 1,075,296,000 2011-03-31
1163 2011-04-07 1,075,399,970 14,000 102 100.0097 1,075,296,000 2011-03-31
1164 2011-04-06 1,075,385,970 118,000 104 100.0084 1,075,296,000 2011-03-31
1165 2011-04-04 1,075,267,970 120,000 106 99.9974 1,075,296,000 2011-03-31
1166 2011-04-01 1,075,147,970 68,000 108 99.9862 1,075,296,000 2011-03-31
1167 2011-03-31 1,075,079,970 20,000 107 99.9799 1,075,296,000 2011-03-31
1168 2011-03-29 1,075,059,970 82,000 103 100.0678 1,074,332,000 2011-02-28
1169 2011-03-25 1,074,977,970 80,000 103 100.0601 1,074,332,000 2011-02-28
1170 2011-03-24 1,074,897,970 18,000 101 100.0527 1,074,332,000 2011-02-28
1171 2011-03-23 1,074,879,970 232,000 101 100.0510 1,074,332,000 2011-02-28
1172 2011-03-22 1,074,647,970 12,000 99 100.0294 1,074,332,000 2011-02-28
1173 2011-03-18 1,074,635,970 96,000 97 100.0283 1,074,332,000 2011-02-28
1174 2011-03-15 1,074,539,970 20,000 96 100.0194 1,074,332,000 2011-02-28
1175 2011-03-11 1,074,519,970 34,000 102 100.0175 1,074,332,000 2011-02-28
1176 2011-03-10 1,074,485,970 6,000 108 100.0143 1,074,332,000 2011-02-28
1177 2011-03-08 1,074,479,970 132,000 111 100.0138 1,074,332,000 2011-02-28
1178 2011-03-07 1,074,347,970 44,000 112 100.0015 1,074,332,000 2011-02-28
1179 2011-02-28 1,074,303,970 22,000 96 99.9974 1,074,332,000 2011-02-28
1180 2011-02-25 1,074,281,970 50,000 98 100.0402 1,073,850,000 2011-01-31
1181 2011-02-23 1,074,231,970 182,000 94 100.0356 1,073,850,000 2011-01-31
1182 2011-02-22 1,074,049,970 50,000 97 100.0186 1,073,850,000 2011-01-31
1183 2011-02-21 1,073,999,970 50,000 98 100.0140 1,073,850,000 2011-01-31
1184 2011-02-18 1,073,949,970 28,000 97 100.0093 1,073,850,000 2011-01-31
1185 2011-02-17 1,073,921,970 20,000 102 100.0067 1,073,850,000 2011-01-31
1186 2011-02-16 1,073,901,970 2,000 105 100.0048 1,073,850,000 2011-01-31
1187 2011-02-10 1,073,899,970 18,000 101 100.0047 1,073,850,000 2011-01-31
1188 2011-02-07 1,073,881,970 20,000 103 100.0030 1,073,850,000 2011-01-31
1189 2011-01-21 1,073,861,970 2,000 103 100.0011 1,073,850,000 2010-12-31
1190 2011-01-19 1,073,859,970 10,000 103 100.0009 1,073,850,000 2010-12-31
1191 2011-01-18 1,073,849,970 8,000 102 100.0000 1,073,850,000 2010-12-31
1192 2011-01-17 1,073,841,970 4,000 103 99.9993 1,073,850,000 2010-12-31
1193 2011-01-14 1,073,837,970 4,000 103 99.9989 1,073,850,000 2010-12-31
1194 2011-01-07 1,073,833,970 6,000 109 99.9985 1,073,850,000 2010-12-31
1195 2011-01-06 1,073,827,970 6,000 109 99.9979 1,073,850,000 2010-12-31
1196 2010-12-22 1,073,821,970 20,000 103 99.9993 1,073,830,000 2010-11-30
1197 2010-12-09 1,073,801,970 2,000 99 99.9974 1,073,830,000 2010-11-30
1198 2010-11-15 1,073,799,970 4,000 92 99.9981 1,073,820,000 2010-11-09
1199 2010-11-12 1,073,795,970 6,000 95 99.9978 1,073,820,000 2010-11-09
1200 2010-11-11 1,073,789,970 59,000 94 99.9972 1,073,820,000 2010-11-09
1201 2010-11-10 1,073,730,970 10,000 94 99.9917 1,073,820,000 2010-11-09
1202 2010-11-09 1,073,720,970 36,000 94 99.9908 1,073,820,000 2010-11-09
1203 2010-11-05 1,073,684,970 48,000 92 100.0059 1,073,622,000 2010-11-01
1204 2010-11-04 1,073,636,970 45,000 91 100.0014 1,073,622,000 2010-11-01
1205 2010-11-03 1,073,591,970 75,000 90 99.9972 1,073,622,000 2010-11-01
1206 2010-10-29 1,073,516,970 272,000 90 99.9972 1,073,547,000 2010-10-27
1207 2010-10-28 1,073,244,970 74,000 94 99.9719 1,073,547,000 2010-10-27
1208 2010-10-27 1,073,170,970 106,000 96 99.9650 1,073,547,000 2010-10-27
1209 2010-10-26 1,073,064,970 92,000 100 99.9804 1,073,275,000 2010-10-26
1210 2010-10-22 1,072,972,970 30,000 103 100.0019 1,072,953,000 2010-10-15
1211 2010-10-21 1,072,942,970 10,000 105 99.9991 1,072,953,000 2010-10-15
1212 2010-10-19 1,072,932,970 112,000 106 99.9981 1,072,953,000 2010-10-15
1213 2010-10-15 1,072,820,970 183,000 105 99.9877 1,072,953,000 2010-10-15
1214 2010-10-14 1,072,637,970 2,000 110 100.0068 1,072,565,000 2010-10-04
1215 2010-10-12 1,072,635,970 13,000 110 100.0066 1,072,565,000 2010-10-04
1216 2010-10-08 1,072,622,970 10,000 112 100.0054 1,072,565,000 2010-10-04
1217 2010-10-07 1,072,612,970 66,000 107 100.0045 1,072,565,000 2010-10-04
1218 2010-10-06 1,072,546,970 262,000 100 99.9983 1,072,565,000 2010-10-04
1219 2010-10-05 1,072,284,970 402,000 98 99.9739 1,072,565,000 2010-10-04
1220 2010-10-04 1,071,882,970 290,000 100 99.9364 1,072,565,000 2010-10-04
1221 2010-09-30 1,071,592,970 90,000 98 99.9336 1,072,305,000 2010-09-30
1222 2010-09-29 1,071,502,970 198,000 99 99.9981 1,071,523,000 2010-09-27
1223 2010-09-28 1,071,304,970 110,000 95 99.9797 1,071,523,000 2010-09-27
1224 2010-09-27 1,071,194,970 68,000 96 99.9694 1,071,523,000 2010-09-27
1225 2010-09-24 1,071,126,970 84,000 96 100.0390 1,070,709,000 2010-09-15
1226 2010-09-22 1,071,042,970 194,000 97 100.0312 1,070,709,000 2010-09-15
1227 2010-09-21 1,070,848,970 106,000 95 100.0131 1,070,709,000 2010-09-15
1228 2010-09-20 1,070,742,970 54,000 100 100.0032 1,070,709,000 2010-09-15
1229 2010-09-17 1,070,688,970 288,000 99 99.9981 1,070,709,000 2010-09-15
1230 2010-09-16 1,070,400,970 110,000 101 99.9712 1,070,709,000 2010-09-15
1231 2010-09-15 1,070,290,970 50,000 103 99.9610 1,070,709,000 2010-09-15
1232 2010-09-14 1,070,240,970 60,000 104 100.0434 1,069,777,000 2010-08-31
1233 2010-09-13 1,070,180,970 2,000 104 100.0378 1,069,777,000 2010-08-31
1234 2010-09-09 1,070,178,970 132,000 106 100.0376 1,069,777,000 2010-08-31
1235 2010-09-08 1,070,046,970 180,000 105 100.0252 1,069,777,000 2010-08-31
1236 2010-09-07 1,069,866,970 10,000 105 100.0084 1,069,777,000 2010-08-31
1237 2010-09-06 1,069,856,970 10,000 102 100.0075 1,069,777,000 2010-08-31
1238 2010-09-03 1,069,846,970 90,000 100 100.0065 1,069,777,000 2010-08-31
1239 2010-09-02 1,069,756,970 20,000 102 99.9981 1,069,777,000 2010-08-31
1240 2010-09-01 1,069,736,970 128,000 102 99.9963 1,069,777,000 2010-08-31
1241 2010-08-31 1,069,608,970 10,000 102 99.9843 1,069,777,000 2010-08-31
1242 2010-08-30 1,069,598,970 20,000 102 100.0093 1,069,499,000 2010-07-31
1243 2010-08-12 1,069,578,970 56,000 102 100.0075 1,069,499,000 2010-07-31
1244 2010-08-06 1,069,522,970 6,000 106 100.0022 1,069,499,000 2010-07-31
1245 2010-08-04 1,069,516,970 38,000 110 100.0017 1,069,499,000 2010-07-31
1246 2010-08-03 1,069,478,970 66,000 112 99.9981 1,069,499,000 2010-07-31
1247 2010-07-27 1,069,412,970 34,000 118 100.0015 1,069,397,000 2010-06-30
1248 2010-07-22 1,069,378,970 2,000 118 99.9983 1,069,397,000 2010-06-30
1249 2010-06-02 1,069,376,970 4,000 115 99.9981 1,069,397,000 2010-05-31
1250 2010-05-26 1,069,372,970 10,000 119 99.9992 1,069,381,000 2010-04-30
1251 2010-05-18 1,069,362,970 -30 120 99.9983 1,069,381,000 2010-04-30
1252 2010-05-10 1,069,363,000 2,200 121 99.9983 1,069,381,000 2010-04-30
1253 2010-05-03 1,069,360,800 97,000,000 125 99.9981 1,069,381,000 2010-04-30
1254 2010-04-26 972,360,800 6,000 120 100.0772 971,611,000 2010-03-31
1255 2010-04-21 972,354,800 30,000 122 100.0766 971,611,000 2010-03-31
1256 2010-04-19 972,324,800 20,000 115 100.0735 971,611,000 2010-03-31
1257 2010-04-15 972,304,800 -2,000 112 100.0714 971,611,000 2010-03-31
1258 2010-04-14 972,306,800 34,000 114 100.0716 971,611,000 2010-03-31
1259 2010-04-13 972,272,800 308,000 115 100.0681 971,611,000 2010-03-31
1260 2010-04-09 971,964,800 206,000 89 100.0364 971,611,000 2010-03-31
1261 2010-04-08 971,758,800 166,000 89 100.0152 971,611,000 2010-03-31
1262 2010-04-07 971,592,800 280,000 91 99.9981 971,611,000 2010-03-31
1263 2010-04-01 971,312,800 10,000 94 99.9693 971,611,000 2010-03-31
1264 2010-03-31 971,302,800 294,000 92 99.9683 971,611,000 2010-03-31
1265 2010-03-30 971,008,800 670,000 90 100.4276 966,874,000 2010-02-28
1266 2010-03-29 970,338,800 80,000 94 100.3584 966,874,000 2010-02-28
1267 2010-03-26 970,258,800 471,000 91 100.3501 966,874,000 2010-02-28
1268 2010-03-25 969,787,800 180,000 89 100.3014 966,874,000 2010-02-28
1269 2010-03-24 969,607,800 970,000 90 100.2827 966,874,000 2010-02-28
1270 2010-03-23 968,637,800 114,000 91 100.1824 966,874,000 2010-02-28
1271 2010-03-22 968,523,800 208,000 92 100.1706 966,874,000 2010-02-28
1272 2010-03-19 968,315,800 698,000 93 100.1491 966,874,000 2010-02-28
1273 2010-03-18 967,617,800 78,000 96 100.0769 966,874,000 2010-02-28
1274 2010-03-17 967,539,800 42,000 96 100.0689 966,874,000 2010-02-28
1275 2010-03-16 967,497,800 56,000 96 100.0645 966,874,000 2010-02-28
1276 2010-03-15 967,441,800 20,000 95 100.0587 966,874,000 2010-02-28
1277 2010-03-12 967,421,800 30,000 95 100.0567 966,874,000 2010-02-28
1278 2010-03-11 967,391,800 82,000 95 100.0536 966,874,000 2010-02-28
1279 2010-03-10 967,309,800 108,000 94 100.0451 966,874,000 2010-02-28
1280 2010-03-09 967,201,800 144,000 95 100.0339 966,874,000 2010-02-28
1281 2010-03-08 967,057,800 46,000 97 100.0190 966,874,000 2010-02-28
1282 2010-03-04 967,011,800 112,000 99 100.0143 966,874,000 2010-02-28
1283 2010-03-03 966,899,800 44,000 99 100.0027 966,874,000 2010-02-28
1284 2010-03-01 966,855,800 50,000 100 99.9981 966,874,000 2010-02-28
1285 2010-02-25 966,805,800 62,000 99 100.0463 966,358,000 2010-01-31
1286 2010-02-24 966,743,800 126,000 99 100.0399 966,358,000 2010-01-31
1287 2010-02-22 966,617,800 12,000 98 100.0269 966,358,000 2010-01-31
1288 2010-02-17 966,605,800 38,000 101 100.0256 966,358,000 2010-01-31
1289 2010-02-10 966,567,800 50,000 100 100.0217 966,358,000 2010-01-31
1290 2010-02-05 966,517,800 146,000 100 100.0165 966,358,000 2010-01-31
1291 2010-02-04 966,371,800 14,000 102 100.0014 966,358,000 2010-01-31
1292 2010-02-03 966,357,800 18,000 103 100.0000 966,358,000 2010-01-31
1293 2010-01-29 966,339,800 148,000 104 100.0812 965,556,000 2009-12-31
1294 2010-01-28 966,191,800 2,000 105 100.0658 965,556,000 2009-12-31
1295 2010-01-22 966,189,800 154,000 105 100.0656 965,556,000 2009-12-31
1296 2010-01-11 966,035,800 132,000 98 100.0497 965,556,000 2009-12-31
1297 2010-01-08 965,903,800 106,000 100 100.0360 965,556,000 2009-12-31
1298 2010-01-07 965,797,800 176,000 100 100.0250 965,556,000 2009-12-31
1299 2010-01-06 965,621,800 84,000 101 100.0068 965,556,000 2009-12-31
1300 2010-01-05 965,537,800 200,000 101 99.9981 965,556,000 2009-12-31
1301 2010-01-04 965,337,800 22,000 100 99.9774 965,556,000 2009-12-31
1302 2009-12-29 965,315,800 46,000 104 100.0632 964,706,000 2009-12-07
1303 2009-12-28 965,269,800 28,000 105 100.0584 964,706,000 2009-12-07
1304 2009-12-22 965,241,800 4,000 102 100.0555 964,706,000 2009-12-07
1305 2009-12-21 965,237,800 300,000 101 100.0551 964,706,000 2009-12-07
1306 2009-12-18 964,937,800 40,000 105 100.0240 964,706,000 2009-12-07
1307 2009-12-17 964,897,800 50,000 105 100.0199 964,706,000 2009-12-07
1308 2009-12-16 964,847,800 70,000 105 100.0147 964,706,000 2009-12-07
1309 2009-12-15 964,777,800 2,000 105 100.0074 964,706,000 2009-12-07
1310 2009-12-14 964,775,800 40,000 106 100.0072 964,706,000 2009-12-07
1311 2009-12-11 964,735,800 104,000 105 100.0031 964,706,000 2009-12-07
1312 2009-12-10 964,631,800 4,000 104 99.9923 964,706,000 2009-12-07
1313 2009-12-09 964,627,800 764,000 105 99.9919 964,706,000 2009-12-07
1314 2009-12-08 963,863,800 320,000 104 99.9127 964,706,000 2009-12-07
1315 2009-12-07 963,543,800 48,000 105 99.8795 964,706,000 2009-12-07
1316 2009-12-04 963,495,800 128,000 110 100.0342 963,166,000 2009-11-30
1317 2009-12-03 963,367,800 280,000 108 100.0210 963,166,000 2009-11-30
1318 2009-12-02 963,087,800 862,000 111 99.9919 963,166,000 2009-11-30
1319 2009-11-30 962,225,800 20,000 108 99.9024 963,166,000 2009-11-30
1320 2009-11-27 962,205,800 12,000 109 100.0788 961,448,000 2009-11-12
1321 2009-11-26 962,193,800 132,000 112 100.0776 961,448,000 2009-11-12
1322 2009-11-24 962,061,800 54,000 113 100.0638 961,448,000 2009-11-12
1323 2009-11-23 962,007,800 284,000 112 100.0582 961,448,000 2009-11-12
1324 2009-11-20 961,723,800 120,000 111 100.0287 961,448,000 2009-11-12
1325 2009-11-19 961,603,800 190,000 109 100.0162 961,448,000 2009-11-12
1326 2009-11-18 961,413,800 22,000 108 99.9964 961,448,000 2009-11-12
1327 2009-11-17 961,391,800 22,000 109 99.9942 961,448,000 2009-11-12
1328 2009-11-16 961,369,800 68,000 110 99.9919 961,448,000 2009-11-12
1329 2009-11-13 961,301,800 1,124,000 108 99.9848 961,448,000 2009-11-12
1330 2009-11-12 960,177,800 588,000 110 99.8679 961,448,000 2009-11-12
1331 2009-11-11 959,589,800 50,000 112 99.8138 961,380,000 2009-11-11
1332 2009-11-10 959,539,800 450,000 111 100.1540 958,064,000 2009-10-31
1333 2009-11-09 959,089,800 1,102,000 116 100.1071 958,064,000 2009-10-31
1334 2009-11-06 957,987,800 2,000 115 99.9920 958,064,000 2009-10-31
1335 2009-11-03 957,985,800 2,000 119 99.9918 958,064,000 2009-10-31
1336 2009-10-29 957,983,800 138,000 117 100.2977 955,140,000 2009-09-30
1337 2009-10-28 957,845,800 574,000 116 100.2833 955,140,000 2009-09-30
1338 2009-10-22 957,271,800 116,000 117 100.2232 955,140,000 2009-09-30
1339 2009-10-21 957,155,800 350,000 113 100.2110 955,140,000 2009-09-30
1340 2009-10-20 956,805,800 56,000 111 100.1744 955,140,000 2009-09-30
1341 2009-10-19 956,749,800 134,000 112 100.1685 955,140,000 2009-09-30
1342 2009-10-16 956,615,800 754,000 113 100.1545 955,140,000 2009-09-30
1343 2009-10-15 955,861,800 556,000 111 100.0756 955,140,000 2009-09-30
1344 2009-10-14 955,305,800 46,000 112 100.0174 955,140,000 2009-09-30
1345 2009-10-13 955,259,800 108,000 112 100.0125 955,140,000 2009-09-30
1346 2009-10-12 955,151,800 10,000 109 100.0012 955,140,000 2009-09-30
1347 2009-10-09 955,141,800 80,000 109 100.0002 955,140,000 2009-09-30
1348 2009-09-15 955,061,800 -4,000 114 99.9918 955,140,000 2009-08-31
1349 2009-08-14 955,065,800 40,000 112 100.0002 955,064,000 2009-07-31
1350 2009-08-13 955,025,800 10,000 111 99.9960 955,064,000 2009-07-31
1351 2009-08-07 955,015,800 26,000 108 99.9950 955,064,000 2009-07-31
1352 2009-08-03 954,989,800 50,000 114 99.9922 955,064,000 2009-07-31
1353 2009-07-29 954,939,800 20,000 108 100.0419 954,540,000 2009-06-30
1354 2009-07-28 954,919,800 50,000 110 100.0398 954,540,000 2009-06-30
1355 2009-07-23 954,869,800 54,000 100 100.0346 954,540,000 2009-06-30
1356 2009-07-16 954,815,800 118,000 97 100.0289 954,540,000 2009-06-30
1357 2009-07-15 954,697,800 54,000 96 100.0165 954,540,000 2009-06-30
1358 2009-07-14 954,643,800 172,000 96 100.0109 954,540,000 2009-06-30
1359 2009-03-12 954,471,800 30,000,000 86 99.9929 954,540,000 2009-02-28
1360 2009-02-23 924,471,800 -60,000 84 96.8500 954,540,000 2009-01-31
1361 2008-12-09 924,531,800 12,000 86 96.8563 954,540,000 2008-11-30
1362 2008-11-25 924,519,800 -12,000 84 96.8550 954,540,000 2008-10-31
1363 2008-07-21 924,531,800 2,000 90 96.8563 954,540,000 2008-06-30
1364 2008-06-24 924,529,800 -2,000 87 96.8561 954,540,000 2008-05-31
1365 2008-03-14 924,531,800 40,000 86 96.8603 954,500,000 2008-02-29
1366 2007-11-21 924,491,800 2,000 85 96.8561 954,500,000 2007-10-31
1367 2007-08-01 924,489,800 124,500,000 84 96.8559 954,500,000 2007-07-31
1368 2007-07-27 799,989,800 2,000 82 96.3843 830,000,000 2007-05-31
1369 2007-07-03 799,987,800 32,000 75 96.3841 830,000,000 2007-05-31
1370 2007-06-26 799,955,800 78 96.3802 830,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top