Minth Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00425	2005-12-01

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	71,635,640	-469,600	6.1472	1,165,336,599	2025-09-30
2	2025-10-09	72,105,240	734,021	6.1875	1,165,336,599	2025-09-30
3	2025-10-08	71,371,219	-353,501	6.1245	1,165,336,599	2025-09-30
4	2025-10-06	71,724,720	305,621	6.1549	1,165,336,599	2025-09-30
5	2025-10-03	71,419,099	-393,739	6.1286	1,165,336,599	2025-09-30
6	2025-10-02	71,812,838	110,172	6.1624	1,165,336,599	2025-09-30
7	2025-09-30	71,702,666	-519,885	6.1530	1,165,336,599	2025-09-30
8	2025-09-29	72,222,551	-658,169	6.1978	1,165,291,599	2025-09-22
9	2025-09-26	72,880,720	-435,503	6.2543	1,165,291,599	2025-09-22
10	2025-09-25	73,316,223	-395,396	6.2917	1,165,291,599	2025-09-22
11	2025-09-24	73,711,619	-1,188,173	6.3256	1,165,291,599	2025-09-22
12	2025-09-23	74,899,792	1,311,750	6.4276	1,165,291,599	2025-09-22
13	2025-09-22	73,588,042	1,760,774	6.3150	1,165,291,599	2025-09-22
14	2025-09-19	71,827,268	-5,296,063	6.1775	1,162,719,999	2025-08-31
15	2025-09-18	77,123,331	1,362,090	6.6330	1,162,719,999	2025-08-31
16	2025-09-17	75,761,241	-671,468	6.5159	1,162,719,999	2025-08-31
17	2025-09-16	76,432,709	-600,023	6.5736	1,162,719,999	2025-08-31
18	2025-09-15	77,032,732	27,108	6.6252	1,162,719,999	2025-08-31
19	2025-09-12	77,005,624	269,949	6.6229	1,162,719,999	2025-08-31
20	2025-09-11	76,735,675	-826,649	6.5997	1,162,719,999	2025-08-31
21	2025-09-10	77,562,324	-359,421	6.6708	1,162,719,999	2025-08-31
22	2025-09-09	77,921,745	-602,486	6.7017	1,162,719,999	2025-08-31
23	2025-09-08	78,524,231	1,055,672	6.7535	1,162,719,999	2025-08-31
24	2025-09-05	77,468,559	-777,513	6.6627	1,162,719,999	2025-08-31
25	2025-09-04	78,246,072	-216,503	6.7296	1,162,719,999	2025-08-31
26	2025-09-03	78,462,575	2,470,666	6.7482	1,162,719,999	2025-08-31
27	2025-09-02	75,991,909	679,910	6.5357	1,162,719,999	2025-08-31
28	2025-09-01	75,311,999	-1,836,355	6.4772	1,162,719,999	2025-08-31
29	2025-08-29	77,148,354	29,392	6.6788	1,155,126,999	2025-07-31
30	2025-08-28	77,118,962	-11,552	6.6762	1,155,126,999	2025-07-31
31	2025-08-27	77,130,514	887,886	6.6772	1,155,126,999	2025-07-31
32	2025-08-26	76,242,628	-1,379,297	6.6004	1,155,126,999	2025-07-31
33	2025-08-25	77,621,925	594,744	6.7198	1,155,126,999	2025-07-31
34	2025-08-22	77,027,181	2,465,082	6.6683	1,155,126,999	2025-07-31
35	2025-08-21	74,562,099	-1,134,803	6.4549	1,155,126,999	2025-07-31
36	2025-08-20	75,696,902	-244,185	6.5531	1,155,126,999	2025-07-31
37	2025-08-19	75,941,087	-218,524	6.5743	1,155,126,999	2025-07-31
38	2025-08-18	76,159,611	-660,421	6.5932	1,155,126,999	2025-07-31
39	2025-08-15	76,820,032	-104,604	6.6504	1,155,126,999	2025-07-31
40	2025-08-14	76,924,636	-327,992	6.6594	1,155,126,999	2025-07-31
41	2025-08-13	77,252,628	-894,212	6.6878	1,155,126,999	2025-07-31
42	2025-08-12	78,146,840	424,336	6.7652	1,155,126,999	2025-07-31
43	2025-08-11	77,722,504	-202,782	6.7285	1,155,126,999	2025-07-31
44	2025-08-08	77,925,286	-1,002,204	6.7460	1,155,126,999	2025-07-31
45	2025-08-07	78,927,490	23,370	6.8328	1,155,126,999	2025-07-31
46	2025-08-06	78,904,120	-415,190	6.8308	1,155,126,999	2025-07-31
47	2025-08-05	79,319,310	-848,664	6.8667	1,155,126,999	2025-07-31
48	2025-08-04	80,167,974	524,584	6.9402	1,155,126,999	2025-07-31
49	2025-08-01	79,643,390	-431,021	6.8948	1,155,126,999	2025-07-31
50	2025-07-31	80,074,411	-839,829	6.9321	1,155,126,999	2025-07-31
51	2025-07-30	80,914,240	311,673	7.0282	1,151,272,999	2025-06-30
52	2025-07-29	80,602,567	-354,968	7.0012	1,151,272,999	2025-06-30
53	2025-07-28	80,957,535	-4,964	7.0320	1,151,272,999	2025-06-30
54	2025-07-25	80,962,499	201,070	7.0324	1,151,272,999	2025-06-30
55	2025-07-24	80,761,429	546,897	7.0150	1,151,272,999	2025-06-30
56	2025-07-23	80,214,532	126,121	6.9675	1,151,272,999	2025-06-30
57	2025-07-22	80,088,411	423,513	6.9565	1,151,272,999	2025-06-30
58	2025-07-21	79,664,898	-1,155,601	6.9197	1,151,272,999	2025-06-30
59	2025-07-18	80,820,499	1,636,720	7.0201	1,151,272,999	2025-06-30
60	2025-07-17	79,183,779	-642,572	6.8779	1,151,272,999	2025-06-30
61	2025-07-16	79,826,351	630,084	6.9337	1,151,272,999	2025-06-30
62	2025-07-15	79,196,267	-840,593	6.8790	1,151,272,999	2025-06-30
63	2025-07-14	80,036,860	13,681	6.9520	1,151,272,999	2025-06-30
64	2025-07-11	80,023,179	418,522	6.9508	1,151,272,999	2025-06-30
65	2025-07-10	79,604,657	14,313	6.9145	1,151,272,999	2025-06-30
66	2025-07-09	79,590,344	-54,640	6.9132	1,151,272,999	2025-06-30
67	2025-07-08	79,644,984	-124,078	6.9180	1,151,272,999	2025-06-30
68	2025-07-07	79,769,062	-111,699	6.9288	1,151,272,999	2025-06-30
69	2025-07-04	79,880,761	928,330	6.9385	1,151,272,999	2025-06-30
70	2025-07-03	78,952,431	-330,697	6.8578	1,151,272,999	2025-06-30
71	2025-07-02	79,283,128	-226,893	6.8866	1,151,272,999	2025-06-30
72	2025-06-30	79,510,021	-409,845	6.9063	1,151,272,999	2025-06-30
73	2025-06-27	79,919,866	43,817	6.9426	1,151,146,999	2025-05-31
74	2025-06-26	79,876,049	-201,577	6.9388	1,151,146,999	2025-05-31
75	2025-06-25	80,077,626	-9,726	6.9563	1,151,146,999	2025-05-31
76	2025-06-24	80,087,352	69,191	6.9572	1,151,146,999	2025-05-31
77	2025-06-23	80,018,161	-823,775	6.9512	1,151,146,999	2025-05-31
78	2025-06-20	80,841,936	15,705	7.0227	1,151,146,999	2025-05-31
79	2025-06-19	80,826,231	-109,557	7.0214	1,151,146,999	2025-05-31
80	2025-06-18	80,935,788	-142,849	7.0309	1,151,146,999	2025-05-31
81	2025-06-17	81,078,637	-221,591	7.0433	1,151,146,999	2025-05-31
82	2025-06-16	81,300,228	-106,772	7.0625	1,151,146,999	2025-05-31
83	2025-06-13	81,407,000	-259,818	7.0718	1,151,146,999	2025-05-31
84	2025-06-12	81,666,818	-253,882	7.0944	1,151,146,999	2025-05-31
85	2025-06-11	81,920,700	-208,686	7.1164	1,151,146,999	2025-05-31
86	2025-06-10	82,129,386	-134,975	7.1346	1,151,146,999	2025-05-31
87	2025-06-09	82,264,361	-226,743	7.1463	1,151,146,999	2025-05-31
88	2025-06-06	82,491,104	-2,538,269	7.1660	1,151,146,999	2025-05-31
89	2025-06-05	85,029,373	-3,143,322	7.3865	1,151,146,999	2025-05-31
90	2025-06-04	88,172,695	-1,670,207	7.6596	1,151,146,999	2025-05-31
91	2025-06-03	89,842,902	1,278,784	7.8046	1,151,146,999	2025-05-31
92	2025-06-02	88,564,118	-8,478,182	7.6936	1,151,146,999	2025-05-31
93	2025-05-30	97,042,300	-603,822	8.4318	1,150,906,999	2025-04-30
94	2025-05-29	97,646,122	-15,422	8.4843	1,150,906,999	2025-04-30
95	2025-05-28	97,661,544	-848,090	8.4856	1,150,906,999	2025-04-30
96	2025-05-27	98,509,634	-1,028,666	8.5593	1,150,906,999	2025-04-30
97	2025-05-26	99,538,300	684,474	8.6487	1,150,906,999	2025-04-30
98	2025-05-23	98,853,826	-2,072,415	8.5892	1,150,906,999	2025-04-30
99	2025-05-22	100,926,241	-344,601	8.7693	1,150,906,999	2025-04-30
100	2025-05-21	101,270,842	1,472,499	8.7992	1,150,906,999	2025-04-30
101	2025-05-20	99,798,343	119,318	8.6713	1,150,906,999	2025-04-30
102	2025-05-19	99,679,025	-373,275	8.6609	1,150,906,999	2025-04-30
103	2025-05-16	100,052,300	2,048,186	8.6933	1,150,906,999	2025-04-30
104	2025-05-15	98,004,114	438,835	8.5154	1,150,906,999	2025-04-30
105	2025-05-14	97,565,279	1,978,614	8.4773	1,150,906,999	2025-04-30
106	2025-05-13	95,586,665	-369,184	8.3053	1,150,906,999	2025-04-30
107	2025-05-12	95,955,849	540,488	8.3374	1,150,906,999	2025-04-30
108	2025-05-09	95,415,361	-533,425	8.2904	1,150,906,999	2025-04-30
109	2025-05-08	95,948,786	407,449	8.3368	1,150,906,999	2025-04-30
110	2025-05-07	95,541,337	1,063,482	8.3014	1,150,906,999	2025-04-30
111	2025-05-06	94,477,855	-251,005	8.2090	1,150,906,999	2025-04-30
112	2025-05-02	94,728,860	1,587,003	8.2308	1,150,906,999	2025-04-30
113	2025-04-30	93,141,857	234,480	8.0929	1,150,906,999	2025-04-30
114	2025-04-29	92,907,377	-949,242	8.0725	1,150,906,999	2025-04-17
115	2025-04-28	93,856,619	-826,047	8.1550	1,150,906,999	2025-04-17
116	2025-04-25	94,682,666	-586,067	8.2268	1,150,906,999	2025-04-17
117	2025-04-24	95,268,733	1,051,710	8.2777	1,150,906,999	2025-04-17
118	2025-04-23	94,217,023	107,587	8.1863	1,150,906,999	2025-04-17
119	2025-04-22	94,109,436	323,672	8.1770	1,150,906,999	2025-04-17
120	2025-04-17	93,785,764	17,420	8.1489	1,150,906,999	2025-04-17
121	2025-04-16	93,768,344	1,519,537	8.1453	1,151,190,999	2025-04-16
122	2025-04-15	92,248,807	221,874	8.0130	1,151,232,999	2025-04-03
123	2025-04-14	92,026,933	-3,026,346	7.9938	1,151,232,999	2025-04-03
124	2025-04-11	95,053,279	-2,088,381	8.2566	1,151,232,999	2025-04-03
125	2025-04-10	97,141,660	-1,790,560	8.4381	1,151,232,999	2025-04-03
126	2025-04-09	98,932,220	-3,505,397	8.5936	1,151,232,999	2025-04-03
127	2025-04-08	102,437,617	-2,166,903	8.8981	1,151,232,999	2025-04-03
128	2025-04-07	104,604,520	1,646,914	9.0863	1,151,232,999	2025-04-03
129	2025-04-03	102,957,606	2,554,609	8.9432	1,151,232,999	2025-04-03
130	2025-04-02	100,402,997	1,307,176	8.7190	1,151,546,999	2025-03-31
131	2025-04-01	99,095,821	-337,509	8.6055	1,151,546,999	2025-03-31
132	2025-03-31	99,433,330	-1,540,360	8.6348	1,151,546,999	2025-03-31
133	2025-03-28	100,973,690	-9,600,033	8.7685	1,151,546,999	2025-03-28
134	2025-03-27	110,573,723	3,753,913	9.6005	1,151,749,599	2025-02-28
135	2025-03-26	106,819,810	-890,668	9.2746	1,151,749,599	2025-02-28
136	2025-03-25	107,710,478	492,219	9.3519	1,151,749,599	2025-02-28
137	2025-03-24	107,218,259	-852,326	9.3092	1,151,749,599	2025-02-28
138	2025-03-21	108,070,585	-3,138,478	9.3832	1,151,749,599	2025-02-28
139	2025-03-20	111,209,063	3,691,545	9.6557	1,151,749,599	2025-02-28
140	2025-03-19	107,517,518	-392,660	9.3351	1,151,749,599	2025-02-28
141	2025-03-18	107,910,178	3,384,817	9.3692	1,151,749,599	2025-02-28
142	2025-03-17	104,525,361	458,574	9.0754	1,151,749,599	2025-02-28
143	2025-03-14	104,066,787	1,787,120	9.0355	1,151,749,599	2025-02-28
144	2025-03-13	102,279,667	-33,882	8.8804	1,151,749,599	2025-02-28
145	2025-03-12	102,313,549	-197,467	8.8833	1,151,749,599	2025-02-28
146	2025-03-11	102,511,016	-323,467	8.9005	1,151,749,599	2025-02-28
147	2025-03-10	102,834,483	1,038,755	8.9285	1,151,749,599	2025-02-28
148	2025-03-07	101,795,728	-56,060	8.8384	1,151,749,599	2025-02-28
149	2025-03-06	101,851,788	-1,757,604	8.8432	1,151,749,599	2025-02-28
150	2025-03-05	103,609,392	516,469	8.9958	1,151,749,599	2025-02-28
151	2025-03-04	103,092,923	-176,964	8.9510	1,151,749,599	2025-02-28
152	2025-03-03	103,269,887	-2,090,295	8.9663	1,151,749,599	2025-02-28
153	2025-02-28	105,360,182	-199,314	9.1478	1,151,749,599	2025-02-28
154	2025-02-27	105,559,496	-1,384,809	9.1651	1,151,749,599	2025-01-31
155	2025-02-26	106,944,305	3,743,255	9.2854	1,151,749,599	2025-01-31
156	2025-02-25	103,201,050	-1,586,485	8.9604	1,151,749,599	2025-01-31
157	2025-02-24	104,787,535	8,447,461	9.0981	1,151,749,599	2025-01-31
158	2025-02-21	96,340,074	-1,249,322	8.3647	1,151,749,599	2025-01-31
159	2025-02-20	97,589,396	199,999	8.4731	1,151,749,599	2025-01-31
160	2025-02-19	97,389,397	-293,576	8.4558	1,151,749,599	2025-01-31
161	2025-02-18	97,682,973	1,898,745	8.4813	1,151,749,599	2025-01-31
162	2025-02-17	95,784,228	-1,044,910	8.3164	1,151,749,599	2025-01-31
163	2025-02-14	96,829,138	1,863,227	8.4071	1,151,749,599	2025-01-31
164	2025-02-13	94,965,911	-1,075,058	8.2454	1,151,749,599	2025-01-31
165	2025-02-12	96,040,969	2,250,760	8.3387	1,151,749,599	2025-01-31
166	2025-02-11	93,790,209	-186,989	8.1433	1,151,749,599	2025-01-31
167	2025-02-10	93,977,198	-231,206	8.1595	1,151,749,599	2025-01-31
168	2025-02-07	94,208,404	291,192	8.1796	1,151,749,599	2025-01-31
169	2025-02-06	93,917,212	-735,893	8.1543	1,151,749,599	2025-01-31
170	2025-02-05	94,653,105	301,076	8.2182	1,151,749,599	2025-01-31
171	2025-02-04	94,352,029	-627,572	8.1921	1,151,749,599	2025-01-31
172	2025-02-03	94,979,601	-132,000	8.2465	1,151,749,599	2025-01-31
173	2025-01-28	95,111,601	0	8.2580	1,151,749,599	2024-12-31
174	2025-01-27	95,111,601	512,320	8.2580	1,151,749,599	2024-12-31
175	2025-01-24	94,599,281	-678,479	8.2135	1,151,749,599	2024-12-31
176	2025-01-23	95,277,760	1,164	8.2724	1,151,749,599	2024-12-31
177	2025-01-22	95,276,596	-837,020	8.2723	1,151,749,599	2024-12-31
178	2025-01-21	96,113,616	8,595	8.3450	1,151,749,599	2024-12-31
179	2025-01-20	96,105,021	-715,710	8.3443	1,151,749,599	2024-12-31
180	2025-01-17	96,820,731	-444,290	8.4064	1,151,749,599	2024-12-31
181	2025-01-16	97,265,021	-140,667	8.4450	1,151,749,599	2024-12-31
182	2025-01-15	97,405,688	264,591	8.4572	1,151,749,599	2024-12-31
183	2025-01-14	97,141,097	26,000	8.4342	1,151,749,599	2024-12-31
184	2025-01-13	97,115,097	-547,032	8.4320	1,151,749,599	2024-12-31
185	2025-01-10	97,662,129	-651,960	8.4795	1,151,749,599	2024-12-31
186	2025-01-09	98,314,089	-772,007	8.5361	1,151,749,599	2024-12-31
187	2025-01-08	99,086,096	140,100	8.6031	1,151,749,599	2024-12-31
188	2025-01-07	98,945,996	241,880	8.5909	1,151,749,599	2024-12-31
189	2025-01-06	98,704,116	-503,000	8.5699	1,151,749,599	2024-12-31
190	2025-01-03	99,207,116	-590,158	8.6136	1,151,749,599	2024-12-31
191	2025-01-02	99,797,274	608,489	8.6648	1,151,749,599	2024-12-31
192	2024-12-31	99,188,785	0	8.6120	1,151,749,599	2024-12-31
193	2024-12-30	99,188,785	-193,965	8.6120	1,151,749,599	2024-12-05
194	2024-12-27	99,382,750	-264,268	8.6289	1,151,749,599	2024-12-05
195	2024-12-24	99,647,018	0	8.6518	1,151,749,599	2024-12-05
196	2024-12-23	99,647,018	315,504	8.6518	1,151,749,599	2024-12-05
197	2024-12-20	99,331,514	-218,482	8.6244	1,151,749,599	2024-12-05
198	2024-12-19	99,549,996	-67,639	8.6434	1,151,749,599	2024-12-05
199	2024-12-18	99,617,635	-338,785	8.6492	1,151,749,599	2024-12-05
200	2024-12-17	99,956,420	-466,903	8.6787	1,151,749,599	2024-12-05
201	2024-12-16	100,423,323	-1,698,425	8.7192	1,151,749,599	2024-12-05
202	2024-12-13	102,121,748	2,465,781	8.8667	1,151,749,599	2024-12-05
203	2024-12-12	99,655,967	-2,160,699	8.6526	1,151,749,599	2024-12-05
204	2024-12-11	101,816,666	-3,776,810	8.8402	1,151,749,599	2024-12-05
205	2024-12-10	105,593,476	1,878,062	9.1681	1,151,749,599	2024-12-05
206	2024-12-09	103,715,414	868,015	9.0050	1,151,749,599	2024-12-05
207	2024-12-06	102,847,399	1,989,032	8.9297	1,151,749,599	2024-12-05
208	2024-12-05	100,858,367	2,645,173	8.7570	1,151,749,599	2024-12-05
209	2024-12-04	98,213,194	-353,235	8.5236	1,152,249,599	2024-11-30
210	2024-12-03	98,566,429	-362,767	8.5543	1,152,249,599	2024-11-30
211	2024-12-02	98,929,196	1,289,900	8.5857	1,152,249,599	2024-11-30
212	2024-11-29	97,639,296	-402,411	8.4738	1,152,249,599	2024-11-28
213	2024-11-28	98,041,707	940,249	8.5087	1,152,249,599	2024-11-28
214	2024-11-27	97,101,458	383,306	8.4220	1,152,949,599	2024-11-26
215	2024-11-26	96,718,152	-47,818	8.3888	1,152,949,599	2024-11-26
216	2024-11-25	96,765,970	934,566	8.3893	1,153,443,599	2024-11-25
217	2024-11-22	95,831,404	-1,716,172	8.3047	1,153,943,599	2024-11-22
218	2024-11-21	97,547,576	961,292	8.4497	1,154,443,599	2024-11-15
219	2024-11-20	96,586,284	590,383	8.3665	1,154,443,599	2024-11-15
220	2024-11-19	95,995,901	-13,828	8.3153	1,154,443,599	2024-11-15
221	2024-11-18	96,009,729	1,165,565	8.3165	1,154,443,599	2024-11-15
222	2024-11-15	94,844,164	-232,197	8.2156	1,154,443,599	2024-11-15
223	2024-11-14	95,076,361	137,048	8.2321	1,154,943,599	2024-11-14
224	2024-11-13	94,939,313	-99,294	8.2153	1,155,643,599	2024-11-13
225	2024-11-12	95,038,607	-330,251	8.2203	1,156,143,599	2024-11-08
226	2024-11-11	95,368,858	248,014	8.2489	1,156,143,599	2024-11-08
227	2024-11-08	95,120,844	1,030,976	8.2274	1,156,143,599	2024-11-08
228	2024-11-07	94,089,868	-42,607	8.1347	1,156,643,599	2024-11-06
229	2024-11-06	94,132,475	-76,800	8.1384	1,156,643,599	2024-11-06
230	2024-11-05	94,209,275	-27,017	8.1415	1,157,143,599	2024-10-31
231	2024-11-04	94,236,292	-429,276	8.1439	1,157,143,599	2024-10-31
232	2024-11-01	94,665,568	90,552	8.1810	1,157,143,599	2024-10-31
233	2024-10-31	94,575,016	-404,153	8.1731	1,157,143,599	2024-10-31
234	2024-10-30	94,979,169	-590,475	8.2081	1,157,143,599	2024-10-24
235	2024-10-29	95,569,644	142,114	8.2591	1,157,143,599	2024-10-24
236	2024-10-28	95,427,530	-350,009	8.2468	1,157,143,599	2024-10-24
237	2024-10-25	95,777,539	-324,276	8.2771	1,157,143,599	2024-10-24
238	2024-10-24	96,101,815	192,709	8.3051	1,157,143,599	2024-10-24
239	2024-10-23	95,909,106	-220,819	8.2848	1,157,657,599	2024-10-15
240	2024-10-22	96,129,925	-351,412	8.3038	1,157,657,599	2024-10-15
241	2024-10-21	96,481,337	-5,882	8.3342	1,157,657,599	2024-10-15
242	2024-10-18	96,487,219	-2,043,996	8.3347	1,157,657,599	2024-10-15
243	2024-10-17	98,531,215	1,115,878	8.5113	1,157,657,599	2024-10-15
244	2024-10-16	97,415,337	252,475	8.4149	1,157,657,599	2024-10-15
245	2024-10-15	97,162,862	-265,998	8.3931	1,157,657,599	2024-10-15
246	2024-10-14	97,428,860	-1,066,703	8.4088	1,158,657,599	2024-10-14
247	2024-10-10	98,495,563	400,402	8.4972	1,159,157,599	2024-10-08
248	2024-10-09	98,095,161	-80,442	8.4626	1,159,157,599	2024-10-08
249	2024-10-08	98,175,603	-524,204	8.4696	1,159,157,599	2024-10-08
250	2024-10-07	98,699,807	809,000	8.5133	1,159,357,599	2024-10-03
251	2024-10-04	97,890,807	-1,407,094	8.4435	1,159,357,599	2024-10-03
252	2024-10-03	99,297,901	-1,746,591	8.5649	1,159,357,599	2024-10-03
253	2024-10-02	101,044,492	-174,964	8.7118	1,159,857,599	2024-09-30
254	2024-09-30	101,219,456	392,198	8.7269	1,159,857,599	2024-09-30
255	2024-09-27	100,827,258	1,067,930	8.6931	1,159,857,599	2024-09-26
256	2024-09-26	99,759,328	1,149,962	8.6010	1,159,857,599	2024-09-26
257	2024-09-25	98,609,366	589,421	8.5016	1,159,885,599	2024-09-25
258	2024-09-24	98,019,945	1,815,927	8.4472	1,160,385,599	2024-09-19
259	2024-09-23	96,204,018	-757,212	8.2907	1,160,385,599	2024-09-19
260	2024-09-20	96,961,230	791,822	8.3559	1,160,385,599	2024-09-19
261	2024-09-19	96,169,408	-475,271	8.2877	1,160,385,599	2024-09-19
262	2024-09-17	96,644,679	542,922	8.3264	1,160,707,599	2024-09-13
263	2024-09-16	96,101,757	1,645,979	8.2796	1,160,707,599	2024-09-13
264	2024-09-13	94,455,778	-468,757	8.1378	1,160,707,599	2024-09-13
265	2024-09-12	94,924,535	-2,825,361	8.1746	1,161,207,599	2024-08-31
266	2024-09-11	97,749,896	-310,286	8.4180	1,161,207,599	2024-08-31
267	2024-09-10	98,060,182	-312,042	8.4447	1,161,207,599	2024-08-31
268	2024-09-09	98,372,224	169,748	8.4715	1,161,207,599	2024-08-31
269	2024-09-05	98,202,476	883,229	8.4569	1,161,207,599	2024-08-31
270	2024-09-04	97,319,247	774,061	8.3809	1,161,207,599	2024-08-31
271	2024-09-03	96,545,186	12,018	8.3142	1,161,207,599	2024-08-31
272	2024-09-02	96,533,168	-638,780	8.3132	1,161,207,599	2024-08-31
273	2024-08-30	97,171,948	-1,328,786	8.3682	1,161,207,599	2024-08-26
274	2024-08-29	98,500,734	677,271	8.4826	1,161,207,599	2024-08-26
275	2024-08-28	97,823,463	-1,983,787	8.4243	1,161,207,599	2024-08-26
276	2024-08-27	99,807,250	258,099	8.5951	1,161,207,599	2024-08-26
277	2024-08-26	99,549,151	3,843,131	8.5729	1,161,207,599	2024-08-26
278	2024-08-23	95,706,020	267,615	8.2399	1,161,493,599	2024-08-23
279	2024-08-22	95,438,405	173,559	8.2133	1,161,993,599	2024-07-31
280	2024-08-21	95,264,846	148,450	8.1984	1,161,993,599	2024-07-31
281	2024-08-20	95,116,396	-1,200,304	8.1856	1,161,993,599	2024-07-31
282	2024-08-19	96,316,700	1,359,403	8.2889	1,161,993,599	2024-07-31
283	2024-08-16	94,957,297	-1,009,880	8.1719	1,161,993,599	2024-07-31
284	2024-08-15	95,967,177	1,281,968	8.2588	1,161,993,599	2024-07-31
285	2024-08-14	94,685,209	9,760	8.1485	1,161,993,599	2024-07-31
286	2024-08-13	94,675,449	-304,439	8.1477	1,161,993,599	2024-07-31
287	2024-08-12	94,979,888	-502,249	8.1739	1,161,993,599	2024-07-31
288	2024-08-09	95,482,137	1,118,139	8.2171	1,161,993,599	2024-07-31
289	2024-08-08	94,363,998	2,311,999	8.1209	1,161,993,599	2024-07-31
290	2024-08-07	92,051,999	-203,342	7.9219	1,161,993,599	2024-07-31
291	2024-08-06	92,255,341	-2,088,335	7.9394	1,161,993,599	2024-07-31
292	2024-08-05	94,343,676	562,129	8.1191	1,161,993,599	2024-07-31
293	2024-08-02	93,781,547	680,708	8.0707	1,161,993,599	2024-07-31
294	2024-08-01	93,100,839	-1,494,094	8.0122	1,161,993,599	2024-07-31
295	2024-07-31	94,594,933	2,069,999	8.1407	1,161,993,599	2024-07-31
296	2024-07-30	92,524,934	-1,657,476	7.9626	1,161,993,599	2024-06-30
297	2024-07-29	94,182,410	559,984	8.1052	1,161,993,599	2024-06-30
298	2024-07-26	93,622,426	1,726,741	8.0571	1,161,993,599	2024-06-30
299	2024-07-25	91,895,685	-399,779	7.9085	1,161,993,599	2024-06-30
300	2024-07-24	92,295,464	140,327	7.9429	1,161,993,599	2024-06-30
301	2024-07-23	92,155,137	64,825	7.9308	1,161,993,599	2024-06-30
302	2024-07-22	92,090,312	-112,008	7.9252	1,161,993,599	2024-06-30
303	2024-07-19	92,202,320	-234,000	7.9348	1,161,993,599	2024-06-30
304	2024-07-18	92,436,320	270,857	7.9550	1,161,993,599	2024-06-30
305	2024-07-17	92,165,463	-12,951	7.9317	1,161,993,599	2024-06-30
306	2024-07-16	92,178,414	350,001	7.9328	1,161,993,599	2024-06-30
307	2024-07-15	91,828,413	-497,038	7.9027	1,161,993,599	2024-06-30
308	2024-07-12	92,325,451	-8,716,439	7.9454	1,161,993,599	2024-06-30
309	2024-07-11	101,041,890	9,699,718	8.6956	1,161,993,599	2024-06-30
310	2024-07-10	91,342,172	100,317	7.8608	1,161,993,599	2024-06-30
311	2024-07-09	91,241,855	-327,673	7.8522	1,161,993,599	2024-06-30
312	2024-07-08	91,569,528	-104,253	7.8804	1,161,993,599	2024-06-30
313	2024-07-05	91,673,781	-671,008	7.8894	1,161,993,599	2024-06-30
314	2024-07-04	92,344,789	2,302,906	7.9471	1,161,993,599	2024-06-30
315	2024-07-03	90,041,883	32,340	7.7489	1,161,993,599	2024-06-30
316	2024-07-02	90,009,543	1,495,427	7.7461	1,161,993,599	2024-06-30
317	2024-06-28	88,514,116	-1,310,237	7.6174	1,161,993,599	2024-05-31
318	2024-06-27	89,824,353	-1,189,005	7.7302	1,161,993,599	2024-05-31
319	2024-06-26	91,013,358	-919,614	7.8325	1,161,993,599	2024-05-31
320	2024-06-25	91,932,972	633,773	7.9117	1,161,993,599	2024-05-31
321	2024-06-24	91,299,199	1,221,427	7.8571	1,161,993,599	2024-05-31
322	2024-06-21	90,077,772	-2,166,970	7.7520	1,161,993,599	2024-05-31
323	2024-06-20	92,244,742	169,321	7.9385	1,161,993,599	2024-05-31
324	2024-06-19	92,075,421	-443,204	7.9239	1,161,993,599	2024-05-31
325	2024-06-18	92,518,625	517,246	7.9621	1,161,993,599	2024-05-31
326	2024-06-17	92,001,379	560,458	7.9175	1,161,993,599	2024-05-31
327	2024-06-14	91,440,921	-604,289	7.8693	1,161,993,599	2024-05-31
328	2024-06-13	92,045,210	33,289	7.9213	1,161,993,599	2024-05-31
329	2024-06-12	92,011,921	1,686,805	7.9185	1,161,993,599	2024-05-31
330	2024-06-11	90,325,116	-662,274	7.7733	1,161,993,599	2024-05-31
331	2024-06-07	90,987,390	-298,544	7.8303	1,161,993,599	2024-05-31
332	2024-06-06	91,285,934	545,317	7.8560	1,161,993,599	2024-05-31
333	2024-06-05	90,740,617	-247,595	7.8090	1,161,993,599	2024-05-31
334	2024-06-04	90,988,212	-891,295	7.8304	1,161,993,599	2024-05-31
335	2024-06-03	91,879,507	-719,904	7.9071	1,161,993,599	2024-05-31
336	2024-05-31	92,599,411	2,504,103	7.9690	1,161,993,599	2024-05-31
337	2024-05-30	90,095,308	-8,390	7.7535	1,161,993,599	2024-04-30
338	2024-05-29	90,103,698	-2,097,099	7.7542	1,161,993,599	2024-04-30
339	2024-05-28	92,200,797	50,582	7.9347	1,161,993,599	2024-04-30
340	2024-05-27	92,150,215	-799,571	7.9304	1,161,993,599	2024-04-30
341	2024-05-24	92,949,786	-816,042	7.9992	1,161,993,599	2024-04-30
342	2024-05-23	93,765,828	1,398,568	8.0694	1,161,993,599	2024-04-30
343	2024-05-22	92,367,260	-1,576,217	7.9490	1,161,993,599	2024-04-30
344	2024-05-21	93,943,477	2,710,882	8.0847	1,161,993,599	2024-04-30
345	2024-05-20	91,232,595	1,376,290	7.8514	1,161,993,599	2024-04-30
346	2024-05-17	89,856,305	-120,173	7.7329	1,161,993,599	2024-04-30
347	2024-05-16	89,976,478	-1,163,674	7.7433	1,161,993,599	2024-04-30
348	2024-05-14	91,140,152	-675,683	7.8434	1,161,993,599	2024-04-30
349	2024-05-13	91,815,835	1,480,157	7.9016	1,161,993,599	2024-04-30
350	2024-05-10	90,335,678	1,872,456	7.7742	1,161,993,599	2024-04-30
351	2024-05-09	88,463,222	-141,541	7.6131	1,161,993,599	2024-04-30
352	2024-05-08	88,604,763	-2,603,019	7.6252	1,161,993,599	2024-04-30
353	2024-05-07	91,207,782	1,415,078	7.8492	1,161,993,599	2024-04-30
354	2024-05-06	89,792,704	125,024	7.7275	1,161,993,599	2024-04-30
355	2024-05-03	89,667,680	346,383	7.7167	1,161,993,599	2024-04-30
356	2024-05-02	89,321,297	40,459	7.6869	1,161,993,599	2024-04-30
357	2024-04-30	89,280,838	-1,054,128	7.6834	1,161,993,599	2024-04-30
358	2024-04-29	90,334,966	1,391,349	7.7741	1,161,993,599	2024-03-31
359	2024-04-26	88,943,617	-1,355,203	7.6544	1,161,993,599	2024-03-31
360	2024-04-25	90,298,820	-1,561,500	7.7710	1,161,993,599	2024-03-31
361	2024-04-24	91,860,320	-1,638,326	7.9054	1,161,993,599	2024-03-31
362	2024-04-23	93,498,646	2,136,635	8.0464	1,161,993,599	2024-03-31
363	2024-04-22	91,362,011	1,319,946	7.8625	1,161,993,599	2024-03-31
364	2024-04-19	90,042,065	-2,231,379	7.7489	1,161,993,599	2024-03-31
365	2024-04-18	92,273,444	1,797,703	7.9410	1,161,993,599	2024-03-31
366	2024-04-17	90,475,741	139,140	7.7863	1,161,993,599	2024-03-31
367	2024-04-16	90,336,601	1,329,656	7.7743	1,161,993,599	2024-03-31
368	2024-04-15	89,006,945	1,101,185	7.6598	1,161,993,599	2024-03-31
369	2024-04-12	87,905,760	-2,746,532	7.5651	1,161,993,599	2024-03-31
370	2024-04-11	90,652,292	2,459,392	7.8014	1,161,993,599	2024-03-31
371	2024-04-10	88,192,900	290,541	7.5898	1,161,993,599	2024-03-31
372	2024-04-09	87,902,359	287,212	7.5648	1,161,993,599	2024-03-31
373	2024-04-08	87,615,147	-778,017	7.5401	1,161,993,599	2024-03-31
374	2024-04-05	88,393,164	-578,208	7.6070	1,161,993,599	2024-03-31
375	2024-04-03	88,971,372	-326,093	7.6568	1,161,993,599	2024-03-31
376	2024-04-02	89,297,465	-3,838,594	7.6848	1,161,993,599	2024-03-31
377	2024-03-28	93,136,059	2,340,437	8.0152	1,161,993,599	2024-02-29
378	2024-03-27	90,795,622	1,906,262	7.8138	1,161,993,599	2024-02-29
379	2024-03-26	88,889,360	42,855	7.6497	1,161,993,599	2024-02-29
380	2024-03-25	88,846,505	-598,383	7.6460	1,161,993,599	2024-02-29
381	2024-03-22	89,444,888	-579,821	7.6975	1,161,993,599	2024-02-29
382	2024-03-21	90,024,709	307,250	7.7474	1,161,993,599	2024-02-29
383	2024-03-20	89,717,459	-1,745,220	7.7210	1,161,993,599	2024-02-29
384	2024-03-19	91,462,679	195,520	7.8712	1,161,993,599	2024-02-29
385	2024-03-18	91,267,159	1,052,500	7.8544	1,161,993,599	2024-02-29
386	2024-03-15	90,214,659	1,252,009	7.7638	1,161,993,599	2024-02-29
387	2024-03-14	88,962,650	-300,828	7.6560	1,161,993,599	2024-02-29
388	2024-03-13	89,263,478	-696,971	7.6819	1,161,993,599	2024-02-29
389	2024-03-12	89,960,449	950,817	7.7419	1,161,993,599	2024-02-29
390	2024-03-11	89,009,632	-587,564	7.6601	1,161,993,599	2024-02-29
391	2024-03-08	89,597,196	1,745,066	7.7106	1,161,993,599	2024-02-29
392	2024-03-07	87,852,130	-1,030,944	7.5605	1,161,993,599	2024-02-29
393	2024-03-06	88,883,074	-5,577,640	7.6492	1,161,993,599	2024-02-29
394	2024-03-05	94,460,714	-307,058	8.1292	1,161,993,599	2024-02-29
395	2024-03-04	94,767,772	4,309,617	8.1556	1,161,993,599	2024-02-29
396	2024-03-01	90,458,155	2,826,326	7.7847	1,161,993,599	2024-02-29
397	2024-02-29	87,631,829	-197,567	7.5415	1,161,993,599	2024-02-29
398	2024-02-28	87,829,396	-1,244,026	7.5585	1,161,993,599	2024-01-31
399	2024-02-27	89,073,422	823,539	7.6656	1,161,993,599	2024-01-31
400	2024-02-26	88,249,883	472,770	7.5947	1,161,993,599	2024-01-31
401	2024-02-23	87,777,113	5,593,108	7.5540	1,161,993,599	2024-01-31
402	2024-02-22	82,184,005	2,245,779	7.0727	1,161,993,599	2024-01-31
403	2024-02-21	79,938,226	-596,663	6.8794	1,161,993,599	2024-01-31
404	2024-02-20	80,534,889	-2,555,901	6.9308	1,161,993,599	2024-01-31
405	2024-02-19	83,090,790	37,063	7.1507	1,161,993,599	2024-01-31
406	2024-02-16	83,053,727	897,815	7.1475	1,161,993,599	2024-01-31
407	2024-02-15	82,155,912	-84,807	7.0703	1,161,993,599	2024-01-31
408	2024-02-14	82,240,719	1,328,062	7.0776	1,161,993,599	2024-01-31
409	2024-02-09	80,912,657	0	6.9633	1,161,993,599	2024-01-31
410	2024-02-08	80,912,657	865,810	6.9633	1,161,993,599	2024-01-31
411	2024-02-07	80,046,847	-2,373,172	6.8888	1,161,993,599	2024-01-31
412	2024-02-06	82,420,019	657,890	7.0930	1,161,993,599	2024-01-31
413	2024-02-05	81,762,129	7,377,262	7.0364	1,161,993,599	2024-01-31
414	2024-02-02	74,384,867	-981,952	6.4015	1,161,993,599	2024-01-31
415	2024-02-01	75,366,819	-2,654,333	6.4860	1,161,993,599	2024-01-31
416	2024-01-31	78,021,152	2,838,512	6.7144	1,161,993,599	2024-01-31
417	2024-01-30	75,182,640	1,391,730	6.4701	1,161,993,599	2023-12-31
418	2024-01-29	73,790,910	-835,708	6.3504	1,161,993,599	2023-12-31
419	2024-01-26	74,626,618	1,342,240	6.4223	1,161,993,599	2023-12-31
420	2024-01-25	73,284,378	784,770	6.3068	1,161,993,599	2023-12-31
421	2024-01-24	72,499,608	497,781	6.2392	1,161,993,599	2023-12-31
422	2024-01-23	72,001,827	-1,399,534	6.1964	1,161,993,599	2023-12-31
423	2024-01-22	73,401,361	-281,953	6.3168	1,161,993,599	2023-12-31
424	2024-01-19	73,683,314	1,430,766	6.3411	1,161,993,599	2023-12-31
425	2024-01-18	72,252,548	426,673	6.2180	1,161,993,599	2023-12-31
426	2024-01-17	71,825,875	-364,751	6.1813	1,161,993,599	2023-12-31
427	2024-01-16	72,190,626	-439,717	6.2127	1,161,993,599	2023-12-31
428	2024-01-15	72,630,343	246,401	6.2505	1,161,993,599	2023-12-31
429	2024-01-12	72,383,942	288,035	6.2293	1,161,993,599	2023-12-31
430	2024-01-11	72,095,907	366,137	6.2045	1,161,993,599	2023-12-31
431	2024-01-10	71,729,770	-417,183	6.1730	1,161,993,599	2023-12-31
432	2024-01-09	72,146,953	467,258	6.2089	1,161,993,599	2023-12-31
433	2024-01-08	71,679,695	86,985	6.1687	1,161,993,599	2023-12-31
434	2024-01-05	71,592,710	-542,552	6.1612	1,161,993,599	2023-12-31
435	2024-01-04	72,135,262	181,361	6.2079	1,161,993,599	2023-12-31
436	2024-01-03	71,953,901	-93,230	6.1923	1,161,993,599	2023-12-31
437	2024-01-02	72,047,131	-243,950	6.2003	1,161,993,599	2023-12-31
438	2023-12-29	72,291,081	1,152,505	6.2213	1,161,993,599	2023-11-30
439	2023-12-28	71,138,576	398,754	6.1221	1,161,993,599	2023-11-30
440	2023-12-27	70,739,822	-416,123	6.0878	1,161,993,599	2023-11-30
441	2023-12-22	71,155,945	-120,082	6.1236	1,161,993,599	2023-11-30
442	2023-12-21	71,276,027	434,965	6.1339	1,161,993,599	2023-11-30
443	2023-12-20	70,841,062	-255,474	6.0965	1,161,993,599	2023-11-30
444	2023-12-19	71,096,536	38,718	6.1185	1,161,993,599	2023-11-30
445	2023-12-18	71,057,818	764,488	6.1152	1,161,993,599	2023-11-30
446	2023-12-15	70,293,330	-6,624	6.0494	1,161,993,599	2023-11-30
447	2023-12-14	70,299,954	374,622	6.0499	1,161,993,599	2023-11-30
448	2023-12-13	69,925,332	-436,780	6.0177	1,161,993,599	2023-11-30
449	2023-12-12	70,362,112	364,436	6.0553	1,161,993,599	2023-11-30
450	2023-12-11	69,997,676	306,301	6.0239	1,161,993,599	2023-11-30
451	2023-12-08	69,691,375	901,587	5.9976	1,161,993,599	2023-11-30
452	2023-12-07	68,789,788	-1,080,441	5.9200	1,161,993,599	2023-11-30
453	2023-12-06	69,870,229	-2,572,793	6.0130	1,161,993,599	2023-11-30
454	2023-12-05	72,443,022	3,294,416	6.2344	1,161,993,599	2023-11-30
455	2023-12-04	69,148,606	83,055	5.9509	1,161,993,599	2023-11-30
456	2023-12-01	69,065,551	-726,556	5.9437	1,161,993,599	2023-11-30
457	2023-11-30	69,792,107	507,924	6.0062	1,161,993,599	2023-11-30
458	2023-11-29	69,284,183	-522,611	5.9625	1,161,993,599	2023-10-31
459	2023-11-28	69,806,794	-497,796	6.0075	1,161,993,599	2023-10-31
460	2023-11-27	70,304,590	246,702	6.0503	1,161,993,599	2023-10-31
461	2023-11-24	70,057,888	-224,413	6.0291	1,161,993,599	2023-10-31
462	2023-11-23	70,282,301	-1,880,709	6.0484	1,161,993,599	2023-10-31
463	2023-11-22	72,163,010	2,591,983	6.2103	1,161,993,599	2023-10-31
464	2023-11-21	69,571,027	-464,201	5.9872	1,161,993,599	2023-10-31
465	2023-11-20	70,035,228	-1,088,066	6.0272	1,161,993,599	2023-10-31
466	2023-11-17	71,123,294	869,297	6.1208	1,161,993,599	2023-10-31
467	2023-11-16	70,253,997	-3,650,125	6.0460	1,161,993,599	2023-10-31
468	2023-11-15	73,904,122	3,354,159	6.3601	1,161,993,599	2023-10-31
469	2023-11-14	70,549,963	469,458	6.0715	1,161,993,599	2023-10-31
470	2023-11-13	70,080,505	-748,444	6.0311	1,161,993,599	2023-10-31
471	2023-11-10	70,828,949	1,506	6.0955	1,161,993,599	2023-10-31
472	2023-11-09	70,827,443	-806,232	6.0953	1,161,993,599	2023-10-31
473	2023-11-08	71,633,675	210,210	6.1647	1,161,993,599	2023-10-31
474	2023-11-07	71,423,465	657,293	6.1466	1,161,993,599	2023-10-31
475	2023-11-06	70,766,172	-4,368,087	6.0901	1,161,993,599	2023-10-31
476	2023-11-03	75,134,259	545,314	6.4660	1,161,993,599	2023-10-31
477	2023-11-02	74,588,945	721,586	6.4190	1,161,993,599	2023-10-31
478	2023-11-01	73,867,359	3,404,627	6.3570	1,161,993,599	2023-10-31
479	2023-10-31	70,462,732	31,036	6.0640	1,161,993,599	2023-10-31
480	2023-10-30	70,431,696	49,525	6.0613	1,161,993,599	2023-09-30
481	2023-10-27	70,382,171	-1,099,502	6.0570	1,161,993,599	2023-09-30
482	2023-10-26	71,481,673	476,758	6.1516	1,161,993,599	2023-09-30
483	2023-10-25	71,004,915	-129,285	6.1106	1,161,993,599	2023-09-30
484	2023-10-24	71,134,200	-165,900	6.1217	1,161,993,599	2023-09-30
485	2023-10-20	71,300,100	117,321	6.1360	1,161,993,599	2023-09-30
486	2023-10-19	71,182,779	-1,745,751	6.1259	1,161,993,599	2023-09-30
487	2023-10-18	72,928,530	-1,358,836	6.2762	1,161,993,599	2023-09-30
488	2023-10-17	74,287,366	-686,980	6.3931	1,161,993,599	2023-09-30
489	2023-10-16	74,974,346	588,840	6.4522	1,161,993,599	2023-09-30
490	2023-10-13	74,385,506	48,976	6.4015	1,161,993,599	2023-09-30
491	2023-10-12	74,336,530	250,000	6.3973	1,161,993,599	2023-09-30
492	2023-10-11	74,086,530	284,997	6.3758	1,161,993,599	2023-09-30
493	2023-10-10	73,801,533	204,601	6.3513	1,161,993,599	2023-09-30
494	2023-10-09	73,596,932	1,495,218	6.3337	1,161,993,599	2023-09-30
495	2023-10-06	72,101,714	762,666	6.2050	1,161,993,599	2023-09-30
496	2023-10-05	71,339,048	2,285,199	6.1394	1,161,993,599	2023-09-30
497	2023-10-04	69,053,849	197,484	5.9427	1,161,993,599	2023-09-30
498	2023-10-03	68,856,365	7,011	5.9257	1,161,993,599	2023-09-30
499	2023-09-29	68,849,354	-916,507	5.9251	1,161,993,599	2023-08-31
500	2023-09-28	69,765,861	757,148	6.0040	1,161,993,599	2023-08-31
501	2023-09-27	69,008,713	10,001	5.9388	1,161,993,599	2023-08-31
502	2023-09-26	68,998,712	-150,576	5.9380	1,161,993,599	2023-08-31
503	2023-09-25	69,149,288	-78,925	5.9509	1,161,993,599	2023-08-31
504	2023-09-22	69,228,213	-469,635	5.9577	1,161,993,599	2023-08-31
505	2023-09-21	69,697,848	635,136	5.9981	1,161,993,599	2023-08-31
506	2023-09-20	69,062,712	80,189	5.9435	1,161,993,599	2023-08-31
507	2023-09-19	68,982,523	-162,400	5.9366	1,161,993,599	2023-08-31
508	2023-09-18	69,144,923	-244,453	5.9505	1,161,993,599	2023-08-31
509	2023-09-15	69,389,376	794,283	5.9716	1,161,993,599	2023-08-31
510	2023-09-14	68,595,093	-660,000	5.9032	1,161,993,599	2023-08-31
511	2023-09-13	69,255,093	-7,909	5.9600	1,161,993,599	2023-08-31
512	2023-09-12	69,263,002	-216,149	5.9607	1,161,993,599	2023-08-31
513	2023-09-11	69,479,151	-80,908	5.9793	1,161,993,599	2023-08-31
514	2023-09-07	69,560,059	-66,295	5.9863	1,161,993,599	2023-08-31
515	2023-09-06	69,626,354	859,848	5.9920	1,161,993,599	2023-08-31
516	2023-09-05	68,766,506	-4,650,189	5.9180	1,161,993,599	2023-08-31
517	2023-09-04	73,416,695	939,007	6.3182	1,161,993,599	2023-08-31
518	2023-08-31	72,477,688	1,506,929	6.2374	1,161,993,599	2023-08-31
519	2023-08-30	70,970,759	1,922,000	6.1078	1,161,977,599	2023-07-31
520	2023-08-29	69,048,759	62,260	5.9423	1,161,977,599	2023-07-31
521	2023-08-28	68,986,499	-891,173	5.9370	1,161,977,599	2023-07-31
522	2023-08-25	69,877,672	-291,327	6.0137	1,161,977,599	2023-07-31
523	2023-08-24	70,168,999	387,005	6.0388	1,161,977,599	2023-07-31
524	2023-08-23	69,781,994	-76,995	6.0055	1,161,977,599	2023-07-31
525	2023-08-22	69,858,989	-220,784	6.0121	1,161,977,599	2023-07-31
526	2023-08-21	70,079,773	-3,065	6.0311	1,161,977,599	2023-07-31
527	2023-08-18	70,082,838	249,109	6.0313	1,161,977,599	2023-07-31
528	2023-08-17	69,833,729	134,152	6.0099	1,161,977,599	2023-07-31
529	2023-08-16	69,699,577	-104,088	5.9984	1,161,977,599	2023-07-31
530	2023-08-15	69,803,665	72,853	6.0073	1,161,977,599	2023-07-31
531	2023-08-14	69,730,812	-183,008	6.0010	1,161,977,599	2023-07-31
532	2023-08-11	69,913,820	104,232	6.0168	1,161,977,599	2023-07-31
533	2023-08-10	69,809,588	-262,606	6.0078	1,161,977,599	2023-07-31
534	2023-08-09	70,072,194	80,400	6.0304	1,161,977,599	2023-07-31
535	2023-08-08	69,991,794	-308,789	6.0235	1,161,977,599	2023-07-31
536	2023-08-07	70,300,583	87,820	6.0501	1,161,977,599	2023-07-31
537	2023-08-04	70,212,763	279,060	6.0425	1,161,977,599	2023-07-31
538	2023-08-03	69,933,703	112,937	6.0185	1,161,977,599	2023-07-31
539	2023-08-02	69,820,766	-72,436	6.0088	1,161,977,599	2023-07-31
540	2023-08-01	69,893,202	-86,905	6.0150	1,161,977,599	2023-07-31
541	2023-07-31	69,980,107	-321,727	6.0225	1,161,977,599	2023-07-31
542	2023-07-28	70,301,834	-95,653	6.0509	1,161,837,799	2023-06-30
543	2023-07-27	70,397,487	-278,010	6.0591	1,161,837,799	2023-06-30
544	2023-07-26	70,675,497	224,154	6.0831	1,161,837,799	2023-06-30
545	2023-07-25	70,451,343	208,190	6.0638	1,161,837,799	2023-06-30
546	2023-07-24	70,243,153	312,901	6.0459	1,161,837,799	2023-06-30
547	2023-07-21	69,930,252	-223,393	6.0189	1,161,837,799	2023-06-30
548	2023-07-20	70,153,645	155,345	6.0382	1,161,837,799	2023-06-30
549	2023-07-19	69,998,300	-241,556	6.0248	1,161,837,799	2023-06-30
550	2023-07-18	70,239,856	126,889	6.0456	1,161,837,799	2023-06-30
551	2023-07-14	70,112,967	31,228	6.0347	1,161,837,799	2023-06-30
552	2023-07-13	70,081,739	212,635	6.0320	1,161,837,799	2023-06-30
553	2023-07-12	69,869,104	216,210	6.0137	1,161,837,799	2023-06-30
554	2023-07-11	69,652,894	122,421	5.9951	1,161,837,799	2023-06-30
555	2023-07-10	69,530,473	37,446	5.9845	1,161,837,799	2023-06-30
556	2023-07-07	69,493,027	5,633	5.9813	1,161,837,799	2023-06-30
557	2023-07-06	69,487,394	-172,760	5.9808	1,161,837,799	2023-06-30
558	2023-07-05	69,660,154	-988,698	5.9957	1,161,837,799	2023-06-30
559	2023-07-04	70,648,852	319,320	6.0808	1,161,837,799	2023-06-30
560	2023-07-03	70,329,532	907,660	6.0533	1,161,837,799	2023-06-30
561	2023-06-30	69,421,872	-251,633	5.9752	1,161,837,799	2023-06-30
562	2023-06-29	69,673,505	1,562	5.9968	1,161,837,799	2023-05-31
563	2023-06-28	69,671,943	-10,578	5.9967	1,161,837,799	2023-05-31
564	2023-06-27	69,682,521	166,565	5.9976	1,161,837,799	2023-05-31
565	2023-06-26	69,515,956	364,241	5.9833	1,161,837,799	2023-05-31
566	2023-06-23	69,151,715	-406,085	5.9519	1,161,837,799	2023-05-31
567	2023-06-21	69,557,800	603,326	5.9869	1,161,837,799	2023-05-31
568	2023-06-20	68,954,474	-362,333	5.9349	1,161,837,799	2023-05-31
569	2023-06-19	69,316,807	39,711	5.9661	1,161,837,799	2023-05-31
570	2023-06-16	69,277,096	-26,210	5.9627	1,161,837,799	2023-05-31
571	2023-06-15	69,303,306	-4,346,583	5.9650	1,161,837,799	2023-05-31
572	2023-06-14	73,649,889	502,920	6.3391	1,161,837,799	2023-05-31
573	2023-06-13	73,146,969	4,003,646	6.2958	1,161,837,799	2023-05-31
574	2023-06-12	69,143,323	-294,265	5.9512	1,161,837,799	2023-05-31
575	2023-06-09	69,437,588	89,138	5.9765	1,161,837,799	2023-05-31
576	2023-06-08	69,348,450	-141,603	5.9689	1,161,837,799	2023-05-31
577	2023-06-07	69,490,053	-4,634,366	5.9810	1,161,837,799	2023-05-31
578	2023-06-06	74,124,419	-745,649	6.3799	1,161,837,799	2023-05-31
579	2023-06-05	74,870,068	73,766	6.4441	1,161,837,799	2023-05-31
580	2023-06-02	74,796,302	632,643	6.4378	1,161,837,799	2023-05-31
581	2023-06-01	74,163,659	2,955,738	6.3833	1,161,837,799	2023-05-31
582	2023-05-31	71,207,921	2,177,376	6.1289	1,161,837,799	2023-05-31
583	2023-05-30	69,030,545	285,129	5.9415	1,161,837,799	2023-04-30
584	2023-05-29	68,745,416	108,000	5.9170	1,161,837,799	2023-04-30
585	2023-05-25	68,637,416	-102,345	5.9077	1,161,837,799	2023-04-30
586	2023-05-24	68,739,761	-29,521	5.9165	1,161,837,799	2023-04-30
587	2023-05-23	68,769,282	85,174	5.9190	1,161,837,799	2023-04-30
588	2023-05-22	68,684,108	27,637	5.9117	1,161,837,799	2023-04-30
589	2023-05-19	68,656,471	78,831	5.9093	1,161,837,799	2023-04-30
590	2023-05-18	68,577,640	-39,850	5.9025	1,161,837,799	2023-04-30
591	2023-05-17	68,617,490	-78,949	5.9059	1,161,837,799	2023-04-30
592	2023-05-16	68,696,439	58,881	5.9127	1,161,837,799	2023-04-30
593	2023-05-15	68,637,558	-3,721,977	5.9077	1,161,837,799	2023-04-30
594	2023-05-12	72,359,535	3,896,491	6.2280	1,161,837,799	2023-04-30
595	2023-05-11	68,463,044	-150,874	5.8927	1,161,837,799	2023-04-30
596	2023-05-10	68,613,918	-3,642,880	5.9056	1,161,837,799	2023-04-30
597	2023-05-09	72,256,798	-72,910	6.2192	1,161,837,799	2023-04-30
598	2023-05-08	72,329,708	52,444	6.2255	1,161,837,799	2023-04-30
599	2023-05-05	72,277,264	5,422	6.2209	1,161,837,799	2023-04-30
600	2023-05-04	72,271,842	74,602	6.2205	1,161,837,799	2023-04-30
601	2023-05-03	72,197,240	195,272	6.2141	1,161,837,799	2023-04-30
602	2023-05-02	72,001,968	-286,353	6.1972	1,161,837,799	2023-04-30
603	2023-04-28	72,288,321	124,915	6.2219	1,161,837,799	2023-03-31
604	2023-04-27	72,163,406	62,016	6.2111	1,161,837,799	2023-03-31
605	2023-04-26	72,101,390	-1,408,388	6.2058	1,161,837,799	2023-03-31
606	2023-04-25	73,509,778	-393,450	6.3270	1,161,837,799	2023-03-31
607	2023-04-24	73,903,228	1,409,373	6.3609	1,161,837,799	2023-03-31
608	2023-04-21	72,493,855	-211,943	6.2396	1,161,837,799	2023-03-31
609	2023-04-20	72,705,798	-265,305	6.2578	1,161,837,799	2023-03-31
610	2023-04-19	72,971,103	157,741	6.2807	1,161,837,799	2023-03-31
611	2023-04-18	72,813,362	-29,646	6.2671	1,161,837,799	2023-03-31
612	2023-04-17	72,843,008	-30,264	6.2696	1,161,837,799	2023-03-31
613	2023-04-14	72,873,272	-275,775	6.2722	1,161,837,799	2023-03-31
614	2023-04-13	73,149,047	-243,243	6.2960	1,161,837,799	2023-03-31
615	2023-04-12	73,392,290	59,621	6.3169	1,161,837,799	2023-03-31
616	2023-04-11	73,332,669	-375,075	6.3118	1,161,837,799	2023-03-31
617	2023-04-06	73,707,744	1,020,333	6.3441	1,161,837,799	2023-03-31
618	2023-04-04	72,687,411	-672,535	6.2562	1,161,837,799	2023-03-31
619	2023-04-03	73,359,946	-860,233	6.3141	1,161,837,799	2023-03-31
620	2023-03-31	74,220,179	-105,173	6.3882	1,161,837,799	2023-03-31
621	2023-03-30	74,325,352	2,669,394	6.3972	1,161,837,799	2023-02-28
622	2023-03-29	71,655,958	-1,163,476	6.1675	1,161,837,799	2023-02-28
623	2023-03-28	72,819,434	-868,019	6.2676	1,161,837,799	2023-02-28
624	2023-03-27	73,687,453	-207,632	6.3423	1,161,837,799	2023-02-28
625	2023-03-24	73,895,085	-256,557	6.3602	1,161,837,799	2023-02-28
626	2023-03-23	74,151,642	594,061	6.3823	1,161,837,799	2023-02-28
627	2023-03-22	73,557,581	345,000	6.3311	1,161,837,799	2023-02-28
628	2023-03-21	73,212,581	-610,583	6.3014	1,161,837,799	2023-02-28
629	2023-03-20	73,823,164	-2,487,112	6.3540	1,161,837,799	2023-02-28
630	2023-03-17	76,310,276	-827,742	6.5681	1,161,837,799	2023-02-28
631	2023-03-16	77,138,018	831,039	6.6393	1,161,837,799	2023-02-28
632	2023-03-15	76,306,979	-988,417	6.5678	1,161,837,799	2023-02-28
633	2023-03-14	77,295,396	230,731	6.6529	1,161,837,799	2023-02-28
634	2023-03-13	77,064,665	451,076	6.6330	1,161,837,799	2023-02-28
635	2023-03-10	76,613,589	-37,721	6.5942	1,161,837,799	2023-02-28
636	2023-03-09	76,651,310	-51,258	6.5974	1,161,837,799	2023-02-28
637	2023-03-08	76,702,568	178,272	6.6018	1,161,837,799	2023-02-28
638	2023-03-07	76,524,296	-1,251,164	6.5865	1,161,837,799	2023-02-28
639	2023-03-06	77,775,460	-297,593	6.6942	1,161,837,799	2023-02-28
640	2023-03-03	78,073,053	1,167,990	6.7198	1,161,837,799	2023-02-28
641	2023-03-02	76,905,063	304,122	6.6193	1,161,837,799	2023-02-28
642	2023-03-01	76,600,941	292,835	6.5931	1,161,837,799	2023-02-28
643	2023-02-28	76,308,106	875,730	6.5679	1,161,837,799	2023-02-28
644	2023-02-27	75,432,376	1,063,744	6.4925	1,161,837,799	2023-01-31
645	2023-02-24	74,368,632	-133,643	6.4009	1,161,837,799	2023-01-31
646	2023-02-23	74,502,275	-216,820	6.4125	1,161,837,799	2023-01-31
647	2023-02-22	74,719,095	-95,382	6.4311	1,161,837,799	2023-01-31
648	2023-02-21	74,814,477	-935,174	6.4393	1,161,837,799	2023-01-31
649	2023-02-20	75,749,651	699,051	6.5198	1,161,837,799	2023-01-31
650	2023-02-17	75,050,600	532,412	6.4596	1,161,837,799	2023-01-31
651	2023-02-16	74,518,188	21,441	6.4138	1,161,837,799	2023-01-31
652	2023-02-15	74,496,747	-272,286	6.4120	1,161,837,799	2023-01-31
653	2023-02-14	74,769,033	-1,267,000	6.4354	1,161,837,799	2023-01-31
654	2023-02-13	76,036,033	-236,848	6.5445	1,161,837,799	2023-01-31
655	2023-02-10	76,272,881	-384,188	6.5648	1,161,837,799	2023-01-31
656	2023-02-09	76,657,069	535,504	6.5979	1,161,837,799	2023-01-31
657	2023-02-08	76,121,565	-232,730	6.5518	1,161,837,799	2023-01-31
658	2023-02-07	76,354,295	-1,958,105	6.5719	1,161,837,799	2023-01-31
659	2023-02-06	78,312,400	852,488	6.7404	1,161,837,799	2023-01-31
660	2023-02-03	77,459,912	4,904,532	6.6670	1,161,837,799	2023-01-31
661	2023-02-02	72,555,380	1,941,503	6.2449	1,161,837,799	2023-01-31
662	2023-02-01	70,613,877	-496,150	6.0778	1,161,837,799	2023-01-31
663	2023-01-31	71,110,027	106,761	6.1205	1,161,837,799	2023-01-31
664	2023-01-30	71,003,266	584,075	6.1113	1,161,835,799	2022-12-31
665	2023-01-27	70,419,191	96,266	6.0610	1,161,835,799	2022-12-31
666	2023-01-26	70,322,925	-609,826	6.0527	1,161,835,799	2022-12-31
667	2023-01-20	70,932,751	-3,576,425	6.1052	1,161,835,799	2022-12-31
668	2023-01-19	74,509,176	-166,627	6.4131	1,161,835,799	2022-12-31
669	2023-01-18	74,675,803	-119,596	6.4274	1,161,835,799	2022-12-31
670	2023-01-17	74,795,399	-45,824	6.4377	1,161,835,799	2022-12-31
671	2023-01-16	74,841,223	-378,691	6.4416	1,161,835,799	2022-12-31
672	2023-01-13	75,219,914	-147,366	6.4742	1,161,835,799	2022-12-31
673	2023-01-12	75,367,280	405,202	6.4869	1,161,835,799	2022-12-31
674	2023-01-11	74,962,078	298,524	6.4520	1,161,835,799	2022-12-31
675	2023-01-10	74,663,554	-77,653	6.4263	1,161,835,799	2022-12-31
676	2023-01-09	74,741,207	-195,457	6.4330	1,161,835,799	2022-12-31
677	2023-01-06	74,936,664	-123,940	6.4498	1,161,835,799	2022-12-31
678	2023-01-05	75,060,604	-1,321,439	6.4605	1,161,835,799	2022-12-31
679	2023-01-04	76,382,043	580,316	6.5743	1,161,835,799	2022-12-31
680	2023-01-03	75,801,727	944,395	6.5243	1,161,835,799	2022-12-31
681	2022-12-30	74,857,332	-3,010,255	6.4430	1,161,835,799	2022-11-30
682	2022-12-29	77,867,587	3,659,325	6.7021	1,161,835,799	2022-11-30
683	2022-12-28	74,208,262	-2,581,053	6.3872	1,161,835,799	2022-11-30
684	2022-12-23	76,789,315	128,631	6.6093	1,161,835,799	2022-11-30
685	2022-12-22	76,660,684	3,155,886	6.5982	1,161,835,799	2022-11-30
686	2022-12-21	73,504,798	-78,211	6.3266	1,161,835,799	2022-11-30
687	2022-12-20	73,583,009	-114,610	6.3333	1,161,835,799	2022-11-30
688	2022-12-19	73,697,619	-206,696	6.3432	1,161,835,799	2022-11-30
689	2022-12-16	73,904,315	-30,053	6.3610	1,161,835,799	2022-11-30
690	2022-12-15	73,934,368	488,223	6.3636	1,161,835,799	2022-11-30
691	2022-12-14	73,446,145	-3,630,989	6.3216	1,161,835,799	2022-11-30
692	2022-12-13	77,077,134	1,174,993	6.6341	1,161,835,799	2022-11-30
693	2022-12-12	75,902,141	1,654,000	6.5329	1,161,835,799	2022-11-30
694	2022-12-09	74,248,141	-491,955	6.3906	1,161,835,799	2022-11-30
695	2022-12-08	74,740,096	-3,132,196	6.4329	1,161,835,799	2022-11-30
696	2022-12-07	77,872,292	266,065	6.7025	1,161,835,799	2022-11-30
697	2022-12-06	77,606,227	339,620	6.6796	1,161,835,799	2022-11-30
698	2022-12-05	77,266,607	-242,422	6.6504	1,161,835,799	2022-11-30
699	2022-12-02	77,509,029	-40,391	6.6713	1,161,835,799	2022-11-30
700	2022-12-01	77,549,420	-261,996	6.6747	1,161,835,799	2022-11-30
701	2022-11-30	77,811,416	-192,185	6.6973	1,161,835,799	2022-11-30
702	2022-11-29	78,003,601	168,185	6.7138	1,161,835,799	2022-10-31
703	2022-11-28	77,835,416	-595,118	6.6993	1,161,835,799	2022-10-31
704	2022-11-25	78,430,534	-144,609	6.7506	1,161,835,799	2022-10-31
705	2022-11-24	78,575,143	-301,809	6.7630	1,161,835,799	2022-10-31
706	2022-11-23	78,876,952	215,911	6.7890	1,161,835,799	2022-10-31
707	2022-11-22	78,661,041	102,962	6.7704	1,161,835,799	2022-10-31
708	2022-11-21	78,558,079	258,985	6.7615	1,161,835,799	2022-10-31
709	2022-11-18	78,299,094	2,994,069	6.7393	1,161,835,799	2022-10-31
710	2022-11-17	75,305,025	-3,606,304	6.4816	1,161,835,799	2022-10-31
711	2022-11-16	78,911,329	532,044	6.7920	1,161,835,799	2022-10-31
712	2022-11-15	78,379,285	386,623	6.7462	1,161,835,799	2022-10-31
713	2022-11-14	77,992,662	-806,659	6.7129	1,161,835,799	2022-10-31
714	2022-11-11	78,799,321	194,655	6.7823	1,161,835,799	2022-10-31
715	2022-11-10	78,604,666	283,365	6.7656	1,161,835,799	2022-10-31
716	2022-11-09	78,321,301	80,957	6.7412	1,161,835,799	2022-10-31
717	2022-11-08	78,240,344	147,205	6.7342	1,161,835,799	2022-10-31
718	2022-11-07	78,093,139	-419,486	6.7215	1,161,835,799	2022-10-31
719	2022-11-04	78,512,625	-83,262	6.7576	1,161,835,799	2022-10-31
720	2022-11-03	78,595,887	-341,216	6.7648	1,161,835,799	2022-10-31
721	2022-11-02	78,937,103	177,802	6.7942	1,161,835,799	2022-10-31
722	2022-11-01	78,759,301	64,255	6.7789	1,161,835,799	2022-10-31
723	2022-10-31	78,695,046	2,402,571	6.7733	1,161,835,799	2022-10-31
724	2022-10-28	76,292,475	-2,229,811	6.5665	1,161,835,799	2022-09-30
725	2022-10-27	78,522,286	-161,103	6.7585	1,161,835,799	2022-09-30
726	2022-10-26	78,683,389	-139,991	6.7723	1,161,835,799	2022-09-30
727	2022-10-25	78,823,380	786,695	6.7844	1,161,835,799	2022-09-30
728	2022-10-24	78,036,685	301,093	6.7167	1,161,835,799	2022-09-30
729	2022-10-21	77,735,592	-41,432	6.6908	1,161,835,799	2022-09-30
730	2022-10-20	77,777,024	114,847	6.6943	1,161,835,799	2022-09-30
731	2022-10-19	77,662,177	391,225	6.6844	1,161,835,799	2022-09-30
732	2022-10-18	77,270,952	108,000	6.6508	1,161,835,799	2022-09-30
733	2022-10-17	77,162,952	-213,864	6.6415	1,161,835,799	2022-09-30
734	2022-10-14	77,376,816	-171,748	6.6599	1,161,835,799	2022-09-30
735	2022-10-13	77,548,564	-414,372	6.6747	1,161,835,799	2022-09-30
736	2022-10-12	77,962,936	432,480	6.7103	1,161,835,799	2022-09-30
737	2022-10-11	77,530,456	443,000	6.6731	1,161,835,799	2022-09-30
738	2022-10-10	77,087,456	178,795	6.6350	1,161,835,799	2022-09-30
739	2022-10-07	76,908,661	-333,615	6.6196	1,161,835,799	2022-09-30
740	2022-10-06	77,242,276	-427,812	6.6483	1,161,835,799	2022-09-30
741	2022-10-05	77,670,088	-437,811	6.6851	1,161,835,799	2022-09-30
742	2022-10-03	78,107,899	369,259	6.7228	1,161,835,799	2022-09-30
743	2022-09-30	77,738,640	936,404	6.6910	1,161,835,799	2022-09-30
744	2022-09-29	76,802,236	-248,093	6.6104	1,161,835,799	2022-08-31
745	2022-09-28	77,050,329	382,965	6.6318	1,161,835,799	2022-08-31
746	2022-09-27	76,667,364	649,516	6.5988	1,161,835,799	2022-08-31
747	2022-09-26	76,017,848	-1,071,570	6.5429	1,161,835,799	2022-08-31
748	2022-09-23	77,089,418	936,911	6.6351	1,161,835,799	2022-08-31
749	2022-09-22	76,152,507	281,220	6.5545	1,161,835,799	2022-08-31
750	2022-09-21	75,871,287	-357,240	6.5303	1,161,835,799	2022-08-31
751	2022-09-20	76,228,527	-271,218	6.5610	1,161,835,799	2022-08-31
752	2022-09-19	76,499,745	-2,140,022	6.5844	1,161,835,799	2022-08-31
753	2022-09-16	78,639,767	-180,023	6.7686	1,161,835,799	2022-08-31
754	2022-09-15	78,819,790	-31,397	6.7841	1,161,835,799	2022-08-31
755	2022-09-14	78,851,187	-1,215,205	6.7868	1,161,835,799	2022-08-31
756	2022-09-13	80,066,392	1,225,124	6.8914	1,161,835,799	2022-08-31
757	2022-09-09	78,841,268	-27,960	6.7859	1,161,835,799	2022-08-31
758	2022-09-08	78,869,228	35,464	6.7883	1,161,835,799	2022-08-31
759	2022-09-07	78,833,764	-59,632	6.7853	1,161,835,799	2022-08-31
760	2022-09-06	78,893,396	21,851	6.7904	1,161,835,799	2022-08-31
761	2022-09-05	78,871,545	693,354	6.7885	1,161,835,799	2022-08-31
762	2022-09-02	78,178,191	-1,769,084	6.7289	1,161,835,799	2022-08-31
763	2022-09-01	79,947,275	161,112	6.8811	1,161,835,799	2022-08-31
764	2022-08-31	79,786,163	3,059,700	6.8672	1,161,835,799	2022-08-31
765	2022-08-30	76,726,463	-1,241,773	6.6039	1,161,835,799	2022-07-31
766	2022-08-29	77,968,236	1,350,705	6.7108	1,161,835,799	2022-07-31
767	2022-08-26	76,617,531	-599,750	6.5945	1,161,835,799	2022-07-31
768	2022-08-25	77,217,281	-58,755	6.6461	1,161,835,799	2022-07-31
769	2022-08-24	77,276,036	330,893	6.6512	1,161,835,799	2022-07-31
770	2022-08-23	76,945,143	173,373	6.6227	1,161,835,799	2022-07-31
771	2022-08-22	76,771,770	250,452	6.6078	1,161,835,799	2022-07-31
772	2022-08-19	76,521,318	444,579	6.5862	1,161,835,799	2022-07-31
773	2022-08-18	76,076,739	-125,278	6.5480	1,161,835,799	2022-07-31
774	2022-08-17	76,202,017	-17,946	6.5588	1,161,835,799	2022-07-31
775	2022-08-16	76,219,963	162,222	6.5603	1,161,835,799	2022-07-31
776	2022-08-15	76,057,741	-225,599	6.5463	1,161,835,799	2022-07-31
777	2022-08-12	76,283,340	-130,892	6.5658	1,161,835,799	2022-07-31
778	2022-08-11	76,414,232	390,104	6.5770	1,161,835,799	2022-07-31
779	2022-08-10	76,024,128	-128,065	6.5434	1,161,835,799	2022-07-31
780	2022-08-09	76,152,193	104,857	6.5545	1,161,835,799	2022-07-31
781	2022-08-08	76,047,336	-107,226	6.5454	1,161,835,799	2022-07-31
782	2022-08-05	76,154,562	-185,897	6.5547	1,161,835,799	2022-07-31
783	2022-08-04	76,340,459	-588,570	6.5707	1,161,835,799	2022-07-31
784	2022-08-03	76,929,029	-20,527	6.6213	1,161,835,799	2022-07-31
785	2022-08-02	76,949,556	-473,802	6.6231	1,161,835,799	2022-07-31
786	2022-08-01	77,423,358	-254,860	6.6639	1,161,835,799	2022-07-31
787	2022-07-29	77,678,218	-70,261	6.6858	1,161,835,799	2022-06-30
788	2022-07-28	77,748,479	254,374	6.6919	1,161,835,799	2022-06-30
789	2022-07-27	77,494,105	414,068	6.6700	1,161,835,799	2022-06-30
790	2022-07-26	77,080,037	140,542	6.6343	1,161,835,799	2022-06-30
791	2022-07-25	76,939,495	-199,046	6.6222	1,161,835,799	2022-06-30
792	2022-07-22	77,138,541	-207,131	6.6394	1,161,835,799	2022-06-30
793	2022-07-21	77,345,672	93,998	6.6572	1,161,835,799	2022-06-30
794	2022-07-20	77,251,674	107,975	6.6491	1,161,835,799	2022-06-30
795	2022-07-19	77,143,699	4,469	6.6398	1,161,835,799	2022-06-30
796	2022-07-18	77,139,230	538,592	6.6394	1,161,835,799	2022-06-30
797	2022-07-15	76,600,638	236,966	6.5931	1,161,835,799	2022-06-30
798	2022-07-14	76,363,672	-2,945	6.5727	1,161,835,799	2022-06-30
799	2022-07-13	76,366,617	746,555	6.5729	1,161,835,799	2022-06-30
800	2022-07-12	75,620,062	30,192	6.5087	1,161,835,799	2022-06-30
801	2022-07-11	75,589,870	-1,429,832	6.5061	1,161,835,799	2022-06-30
802	2022-07-08	77,019,702	-195,669	6.6291	1,161,835,799	2022-06-30
803	2022-07-07	77,215,371	164,176	6.6460	1,161,835,799	2022-06-30
804	2022-07-06	77,051,195	348,738	6.6318	1,161,835,799	2022-06-30
805	2022-07-05	76,702,457	-583,485	6.6018	1,161,835,799	2022-06-30
806	2022-07-04	77,285,942	339,952	6.6521	1,161,835,799	2022-06-30
807	2022-06-30	76,945,990	-542,901	6.6228	1,161,835,799	2022-06-30
808	2022-06-29	77,488,891	781,597	6.6695	1,161,835,799	2022-05-31
809	2022-06-28	76,707,294	215,521	6.6022	1,161,835,799	2022-05-31
810	2022-06-27	76,491,773	838,220	6.5837	1,161,835,799	2022-05-31
811	2022-06-24	75,653,553	-183,420	6.5116	1,161,835,799	2022-05-31
812	2022-06-23	75,836,973	-80,392	6.5273	1,161,835,799	2022-05-31
813	2022-06-22	75,917,365	63,690	6.5343	1,161,835,799	2022-05-31
814	2022-06-21	75,853,675	-63,369	6.5288	1,161,835,799	2022-05-31
815	2022-06-20	75,917,044	-719,574	6.5342	1,161,835,799	2022-05-31
816	2022-06-17	76,636,618	629,952	6.5962	1,161,835,799	2022-05-31
817	2022-06-16	76,006,666	-156,869	6.5419	1,161,835,799	2022-05-31
818	2022-06-15	76,163,535	-601,668	6.5554	1,161,835,799	2022-05-31
819	2022-06-14	76,765,203	370,122	6.6072	1,161,835,799	2022-05-31
820	2022-06-13	76,395,081	-101,806	6.5754	1,161,835,799	2022-05-31
821	2022-06-10	76,496,887	287,621	6.5841	1,161,835,799	2022-05-31
822	2022-06-09	76,209,266	-1,187,392	6.5594	1,161,835,799	2022-05-31
823	2022-06-08	77,396,658	-52,590	6.6616	1,161,835,799	2022-05-31
824	2022-06-07	77,449,248	-1,492,800	6.6661	1,161,835,799	2022-05-31
825	2022-06-06	78,942,048	1,517,122	6.7946	1,161,835,799	2022-05-31
826	2022-06-02	77,424,926	2,100,055	6.6640	1,161,835,799	2022-05-31
827	2022-06-01	75,324,871	-162,347	6.4833	1,161,835,799	2022-05-31
828	2022-05-31	75,487,218	523,974	6.4972	1,161,835,799	2022-05-31
829	2022-05-30	74,963,244	431,060	6.4521	1,161,835,799	2022-04-30
830	2022-05-27	74,532,184	-262,990	6.4150	1,161,835,799	2022-04-30
831	2022-05-26	74,795,174	-531,320	6.4377	1,161,835,799	2022-04-30
832	2022-05-25	75,326,494	468,395	6.4834	1,161,835,799	2022-04-30
833	2022-05-24	74,858,099	414,440	6.4431	1,161,835,799	2022-04-30
834	2022-05-23	74,443,659	122,655	6.4074	1,161,835,799	2022-04-30
835	2022-05-20	74,321,004	-51,646	6.3969	1,161,835,799	2022-04-30
836	2022-05-19	74,372,650	-172,985	6.4013	1,161,835,799	2022-04-30
837	2022-05-18	74,545,635	166,526	6.4162	1,161,835,799	2022-04-30
838	2022-05-17	74,379,109	163,480	6.4019	1,161,835,799	2022-04-30
839	2022-05-16	74,215,629	-549,294	6.3878	1,161,835,799	2022-04-30
840	2022-05-13	74,764,923	1,102,558	6.4351	1,161,835,799	2022-04-30
841	2022-05-12	73,662,365	-37,548	6.3402	1,161,835,799	2022-04-30
842	2022-05-11	73,699,913	-269,209	6.3434	1,161,835,799	2022-04-30
843	2022-05-10	73,969,122	77,997	6.3666	1,161,835,799	2022-04-30
844	2022-05-06	73,891,125	150,407	6.3599	1,161,835,799	2022-04-30
845	2022-05-05	73,740,718	-13,633	6.3469	1,161,835,799	2022-04-30
846	2022-05-04	73,754,351	-64,905	6.3481	1,161,835,799	2022-04-30
847	2022-05-03	73,819,256	-195,926	6.3537	1,161,835,799	2022-04-30
848	2022-04-29	74,015,182	203,638	6.3705	1,161,835,799	2022-03-31
849	2022-04-28	73,811,544	-257,834	6.3530	1,161,835,799	2022-03-31
850	2022-04-27	74,069,378	-208,895	6.3752	1,161,835,799	2022-03-31
851	2022-04-26	74,278,273	271,996	6.3932	1,161,835,799	2022-03-31
852	2022-04-25	74,006,277	-443,559	6.3698	1,161,835,799	2022-03-31
853	2022-04-22	74,449,836	39,863	6.4079	1,161,835,799	2022-03-31
854	2022-04-21	74,409,973	-261,045	6.4045	1,161,835,799	2022-03-31
855	2022-04-20	74,671,018	668,180	6.4270	1,161,835,799	2022-03-31
856	2022-04-19	74,002,838	-219,156	6.3695	1,161,835,799	2022-03-31
857	2022-04-14	74,221,994	-559,753	6.3883	1,161,835,799	2022-03-31
858	2022-04-13	74,781,747	-334,648	6.4365	1,161,835,799	2022-03-31
859	2022-04-12	75,116,395	504,037	6.4653	1,161,835,799	2022-03-31
860	2022-04-11	74,612,358	404,818	6.4219	1,161,835,799	2022-03-31
861	2022-04-08	74,207,540	-165,469	6.3871	1,161,835,799	2022-03-31
862	2022-04-07	74,373,009	325,110	6.4013	1,161,835,799	2022-03-31
863	2022-04-06	74,047,899	-644,297	6.3734	1,161,835,799	2022-03-31
864	2022-04-04	74,692,196	313,633	6.4288	1,161,835,799	2022-03-31
865	2022-04-01	74,378,563	131,908	6.4018	1,161,835,799	2022-03-31
866	2022-03-31	74,246,655	509,214	6.3905	1,161,835,799	2022-03-31
867	2022-03-30	73,737,441	390,021	6.3467	1,161,823,799	2022-02-28
868	2022-03-29	73,347,420	-115,080	6.3131	1,161,823,799	2022-02-28
869	2022-03-28	73,462,500	162,267	6.3230	1,161,823,799	2022-02-28
870	2022-03-25	73,300,233	4,052,296	6.3091	1,161,823,799	2022-02-28
871	2022-03-24	69,247,937	636,613	5.9603	1,161,823,799	2022-02-28
872	2022-03-23	68,611,324	-245,175	5.9055	1,161,823,799	2022-02-28
873	2022-03-22	68,856,499	-185,294	5.9266	1,161,823,799	2022-02-28
874	2022-03-21	69,041,793	1,276,580	5.9425	1,161,823,799	2022-02-28
875	2022-03-18	67,765,213	642,274	5.8327	1,161,823,799	2022-02-28
876	2022-03-17	67,122,939	226,222	5.7774	1,161,823,799	2022-02-28
877	2022-03-16	66,896,717	-189,228	5.7579	1,161,823,799	2022-02-28
878	2022-03-15	67,085,945	-69,133	5.7742	1,161,823,799	2022-02-28
879	2022-03-14	67,155,078	-53,378	5.7801	1,161,823,799	2022-02-28
880	2022-03-11	67,208,456	759,495	5.7847	1,161,823,799	2022-02-28
881	2022-03-10	66,448,961	797,671	5.7194	1,161,823,799	2022-02-28
882	2022-03-09	65,651,290	-536,178	5.6507	1,161,823,799	2022-02-28
883	2022-03-08	66,187,468	-103,810	5.6969	1,161,823,799	2022-02-28
884	2022-03-07	66,291,278	128,871	5.7058	1,161,823,799	2022-02-28
885	2022-03-04	66,162,407	-346,415	5.6947	1,161,823,799	2022-02-28
886	2022-03-03	66,508,822	25,040	5.7245	1,161,823,799	2022-02-28
887	2022-03-02	66,483,782	945,277	5.7224	1,161,823,799	2022-02-28
888	2022-03-01	65,538,505	-6,426	5.6410	1,161,823,799	2022-02-28
889	2022-02-28	65,544,931	-671,235	5.6416	1,161,823,799	2022-02-28
890	2022-02-25	66,216,166	390,069	5.6996	1,161,778,799	2022-01-31
891	2022-02-24	65,826,097	805,311	5.6660	1,161,778,799	2022-01-31
892	2022-02-23	65,020,786	-40,063	5.5967	1,161,778,799	2022-01-31
893	2022-02-22	65,060,849	-225,820	5.6001	1,161,778,799	2022-01-31
894	2022-02-21	65,286,669	27,934	5.6195	1,161,778,799	2022-01-31
895	2022-02-18	65,258,735	200,074	5.6171	1,161,778,799	2022-01-31
896	2022-02-17	65,058,661	240,205	5.5999	1,161,778,799	2022-01-31
897	2022-02-16	64,818,456	-109,171	5.5792	1,161,778,799	2022-01-31
898	2022-02-15	64,927,627	50,150	5.5886	1,161,778,799	2022-01-31
899	2022-02-14	64,877,477	-178,790	5.5843	1,161,778,799	2022-01-31
900	2022-02-11	65,056,267	217,159	5.5997	1,161,778,799	2022-01-31
901	2022-02-10	64,839,108	-157,950	5.5810	1,161,778,799	2022-01-31
902	2022-02-09	64,997,058	-49,473	5.5946	1,161,778,799	2022-01-31
903	2022-02-08	65,046,531	-7,838	5.5989	1,161,778,799	2022-01-31
904	2022-02-07	65,054,369	55,657	5.5995	1,161,778,799	2022-01-31
905	2022-02-04	64,998,712	-480,592	5.5948	1,161,778,799	2022-01-31
906	2022-01-31	65,479,304	0	5.6361	1,161,778,799	2022-01-31
907	2022-01-28	65,479,304	168,834	5.6380	1,161,400,499	2021-12-31
908	2022-01-27	65,310,470	199,299	5.6234	1,161,400,499	2021-12-31
909	2022-01-26	65,111,171	-54,223	5.6063	1,161,400,499	2021-12-31
910	2022-01-25	65,165,394	-103,785	5.6109	1,161,400,499	2021-12-31
911	2022-01-24	65,269,179	-190,398	5.6199	1,161,400,499	2021-12-31
912	2022-01-21	65,459,577	-38,360	5.6363	1,161,400,499	2021-12-31
913	2022-01-20	65,497,937	316,370	5.6396	1,161,400,499	2021-12-31
914	2022-01-19	65,181,567	-171,817	5.6123	1,161,400,499	2021-12-31
915	2022-01-18	65,353,384	511,331	5.6271	1,161,400,499	2021-12-31
916	2022-01-17	64,842,053	223,801	5.5831	1,161,400,499	2021-12-31
917	2022-01-14	64,618,252	49,229	5.5638	1,161,400,499	2021-12-31
918	2022-01-13	64,569,023	-309,027	5.5596	1,161,400,499	2021-12-31
919	2022-01-12	64,878,050	-74,594	5.5862	1,161,400,499	2021-12-31
920	2022-01-11	64,952,644	98,290	5.5926	1,161,400,499	2021-12-31
921	2022-01-10	64,854,354	163,345	5.5842	1,161,400,499	2021-12-31
922	2022-01-07	64,691,009	-160,784	5.5701	1,161,400,499	2021-12-31
923	2022-01-06	64,851,793	77,191	5.5839	1,161,400,499	2021-12-31
924	2022-01-05	64,774,602	-252,236	5.5773	1,161,400,499	2021-12-31
925	2022-01-04	65,026,838	168,020	5.5990	1,161,400,499	2021-12-31
926	2022-01-03	64,858,818	21,516	5.5845	1,161,400,499	2021-12-31
927	2021-12-31	64,837,302	0	5.5827	1,161,400,499	2021-12-31
928	2021-12-30	64,837,302	-156,399	5.5830	1,161,333,899	2021-11-30
929	2021-12-29	64,993,701	-67,893	5.5965	1,161,333,899	2021-11-30
930	2021-12-28	65,061,594	-333,605	5.6023	1,161,333,899	2021-11-30
931	2021-12-24	65,395,199	0	5.6310	1,161,333,899	2021-11-30
932	2021-12-23	65,395,199	-317,289	5.6310	1,161,333,899	2021-11-30
933	2021-12-22	65,712,488	-100,050	5.6584	1,161,333,899	2021-11-30
934	2021-12-21	65,812,538	-104,982	5.6670	1,161,333,899	2021-11-30
935	2021-12-20	65,917,520	426,442	5.6760	1,161,333,899	2021-11-30
936	2021-12-17	65,491,078	273,896	5.6393	1,161,333,899	2021-11-30
937	2021-12-16	65,217,182	47,482	5.6157	1,161,333,899	2021-11-30
938	2021-12-15	65,169,700	-94,089	5.6116	1,161,333,899	2021-11-30
939	2021-12-14	65,263,789	145,001	5.6197	1,161,333,899	2021-11-30
940	2021-12-13	65,118,788	-153,776	5.6072	1,161,333,899	2021-11-30
941	2021-12-10	65,272,564	272,196	5.6205	1,161,333,899	2021-11-30
942	2021-12-09	65,000,368	-481,240	5.5970	1,161,333,899	2021-11-30
943	2021-12-08	65,481,608	-61,575	5.6385	1,161,333,899	2021-11-30
944	2021-12-07	65,543,183	147,192	5.6438	1,161,333,899	2021-11-30
945	2021-12-06	65,395,991	-27,672	5.6311	1,161,333,899	2021-11-30
946	2021-12-03	65,423,663	-181,249	5.6335	1,161,333,899	2021-11-30
947	2021-12-02	65,604,912	-392,209	5.6491	1,161,333,899	2021-11-30
948	2021-12-01	65,997,121	-235,954	5.6829	1,161,333,899	2021-11-30
949	2021-11-30	66,233,075	-145,700	5.7032	1,161,333,899	2021-11-30
950	2021-11-29	66,378,775	-197,188	5.7201	1,160,442,099	2021-10-31
951	2021-11-26	66,575,963	318,543	5.7371	1,160,442,099	2021-10-31
952	2021-11-25	66,257,420	-131,844	5.7097	1,160,442,099	2021-10-31
953	2021-11-24	66,389,264	-825,315	5.7210	1,160,442,099	2021-10-31
954	2021-11-23	67,214,579	601,444	5.7922	1,160,442,099	2021-10-31
955	2021-11-22	66,613,135	327,517	5.7403	1,160,442,099	2021-10-31
956	2021-11-19	66,285,618	-573,244	5.7121	1,160,442,099	2021-10-31
957	2021-11-18	66,858,862	-181,354	5.7615	1,160,442,099	2021-10-31
958	2021-11-17	67,040,216	62,214	5.7771	1,160,442,099	2021-10-31
959	2021-11-16	66,978,002	159,495	5.7718	1,160,442,099	2021-10-31
960	2021-11-15	66,818,507	64,527	5.7580	1,160,442,099	2021-10-31
961	2021-11-12	66,753,980	84,369	5.7525	1,160,442,099	2021-10-31
962	2021-11-11	66,669,611	-72,570	5.7452	1,160,442,099	2021-10-31
963	2021-11-10	66,742,181	-1,359,055	5.7514	1,160,442,099	2021-10-31
964	2021-11-09	68,101,236	-44,016	5.8686	1,160,442,099	2021-10-31
965	2021-11-08	68,145,252	-48,595	5.8724	1,160,442,099	2021-10-31
966	2021-11-05	68,193,847	-98,818	5.8765	1,160,442,099	2021-10-31
967	2021-11-04	68,292,665	81,490	5.8851	1,160,442,099	2021-10-31
968	2021-11-03	68,211,175	220,757	5.8780	1,160,442,099	2021-10-31
969	2021-11-02	67,990,418	7,401	5.8590	1,160,442,099	2021-10-31
970	2021-11-01	67,983,017	65,841	5.8584	1,160,442,099	2021-10-31
971	2021-10-29	67,917,176	14,927	5.8529	1,160,408,600	2021-09-30
972	2021-10-28	67,902,249	45,977	5.8516	1,160,408,600	2021-09-30
973	2021-10-27	67,856,272	-144,702	5.8476	1,160,408,600	2021-09-30
974	2021-10-26	68,000,974	-153,399	5.8601	1,160,408,600	2021-09-30
975	2021-10-25	68,154,373	-272,213	5.8733	1,160,408,600	2021-09-30
976	2021-10-22	68,426,586	-213,937	5.8968	1,160,408,600	2021-09-30
977	2021-10-21	68,640,523	-962,337	5.9152	1,160,408,600	2021-09-30
978	2021-10-20	69,602,860	-38,237	5.9981	1,160,408,600	2021-09-30
979	2021-10-19	69,641,097	-687,381	6.0014	1,160,408,600	2021-09-30
980	2021-10-18	70,328,478	-654,049	6.0607	1,160,408,600	2021-09-30
981	2021-10-15	70,982,527	199,501	6.1170	1,160,408,600	2021-09-30
982	2021-10-12	70,783,026	-1,681,168	6.0998	1,160,408,600	2021-09-30
983	2021-10-11	72,464,194	-110,096	6.2447	1,160,408,600	2021-09-30
984	2021-10-08	72,574,290	43,096	6.2542	1,160,408,600	2021-09-30
985	2021-10-07	72,531,194	-18,680	6.2505	1,160,408,600	2021-09-30
986	2021-10-06	72,549,874	-190,507	6.2521	1,160,408,600	2021-09-30
987	2021-10-05	72,740,381	-1,120,461	6.2685	1,160,408,600	2021-09-30
988	2021-10-04	73,860,842	1,099,431	6.3651	1,160,408,600	2021-09-30
989	2021-09-30	72,761,411	-12,036	6.2703	1,160,408,600	2021-09-30
990	2021-09-29	72,773,447	171,416	6.2715	1,160,390,800	2021-08-31
991	2021-09-28	72,602,031	-309,092	6.2567	1,160,390,800	2021-08-31
992	2021-09-27	72,911,123	72,055	6.2833	1,160,390,800	2021-08-31
993	2021-09-24	72,839,068	-176,922	6.2771	1,160,390,800	2021-08-31
994	2021-09-23	73,015,990	488,937	6.2924	1,160,390,800	2021-08-31
995	2021-09-21	72,527,053	-85,862	6.2502	1,160,390,800	2021-08-31
996	2021-09-20	72,612,915	241,642	6.2576	1,160,390,800	2021-08-31
997	2021-09-17	72,371,273	260,541	6.2368	1,160,390,800	2021-08-31
998	2021-09-16	72,110,732	172,441	6.2143	1,160,390,800	2021-08-31
999	2021-09-15	71,938,291	-124,604	6.1995	1,160,390,800	2021-08-31
1000	2021-09-14	72,062,895	337,100	6.2102	1,160,390,800	2021-08-31
1001	2021-09-13	71,725,795	198,943	6.1812	1,160,390,800	2021-08-31
1002	2021-09-10	71,526,852	-132,731	6.1640	1,160,390,800	2021-08-31
1003	2021-09-09	71,659,583	-151,002	6.1755	1,160,390,800	2021-08-31
1004	2021-09-08	71,810,585	-273,910	6.1885	1,160,390,800	2021-08-31
1005	2021-09-07	72,084,495	-127,329	6.2121	1,160,390,800	2021-08-31
1006	2021-09-06	72,211,824	469,473	6.2231	1,160,390,800	2021-08-31
1007	2021-09-03	71,742,351	1,136,546	6.1826	1,160,390,800	2021-08-31
1008	2021-09-02	70,605,805	-296,497	6.0847	1,160,390,800	2021-08-31
1009	2021-09-01	70,902,302	-764,689	6.1102	1,160,390,800	2021-08-31
1010	2021-08-31	71,666,991	-87,521	6.1761	1,160,390,800	2021-08-31
1011	2021-08-30	71,754,512	133,642	6.1854	1,160,063,100	2021-07-31
1012	2021-08-27	71,620,870	-725,490	6.1739	1,160,063,100	2021-07-31
1013	2021-08-26	72,346,360	1,306,879	6.2364	1,160,063,100	2021-07-31
1014	2021-08-25	71,039,481	-750,193	6.1238	1,160,063,100	2021-07-31
1015	2021-08-24	71,789,674	1,528,043	6.1884	1,160,063,100	2021-07-31
1016	2021-08-23	70,261,631	-114,970	6.0567	1,160,063,100	2021-07-31
1017	2021-08-20	70,376,601	88,671	6.0666	1,160,063,100	2021-07-31
1018	2021-08-19	70,287,930	-123,173	6.0590	1,160,063,100	2021-07-31
1019	2021-08-18	70,411,103	-10,950	6.0696	1,160,063,100	2021-07-31
1020	2021-08-17	70,422,053	-119,640	6.0705	1,160,063,100	2021-07-31
1021	2021-08-16	70,541,693	-4,856	6.0808	1,160,063,100	2021-07-31
1022	2021-08-13	70,546,549	-2,372,057	6.0813	1,160,063,100	2021-07-31
1023	2021-08-12	72,918,606	3,024,879	6.2857	1,160,063,100	2021-07-31
1024	2021-08-11	69,893,727	-642,010	6.0250	1,160,063,100	2021-07-31
1025	2021-08-10	70,535,737	-874,029	6.0803	1,160,063,100	2021-07-31
1026	2021-08-09	71,409,766	-115,648	6.1557	1,160,063,100	2021-07-31
1027	2021-08-06	71,525,414	716,332	6.1656	1,160,063,100	2021-07-31
1028	2021-08-05	70,809,082	-566,943	6.1039	1,160,063,100	2021-07-31
1029	2021-08-04	71,376,025	201,799	6.1528	1,160,063,100	2021-07-31
1030	2021-08-03	71,174,226	196,223	6.1354	1,160,063,100	2021-07-31
1031	2021-08-02	70,978,003	172,169	6.1185	1,160,063,100	2021-07-31
1032	2021-07-30	70,805,834	-185,106	6.1050	1,159,800,000	2021-06-30
1033	2021-07-29	70,990,940	-181,435	6.1210	1,159,800,000	2021-06-30
1034	2021-07-28	71,172,375	-35,236	6.1366	1,159,800,000	2021-06-30
1035	2021-07-27	71,207,611	-23,900	6.1396	1,159,800,000	2021-06-30
1036	2021-07-26	71,231,511	202,121	6.1417	1,159,800,000	2021-06-30
1037	2021-07-23	71,029,390	-52,057	6.1243	1,159,800,000	2021-06-30
1038	2021-07-22	71,081,447	166,052	6.1288	1,159,800,000	2021-06-30
1039	2021-07-21	70,915,395	-198,078	6.1145	1,159,800,000	2021-06-30
1040	2021-07-20	71,113,473	-136,298	6.1315	1,159,800,000	2021-06-30
1041	2021-07-19	71,249,771	-10,308	6.1433	1,159,800,000	2021-06-30
1042	2021-07-16	71,260,079	-106,152	6.1442	1,159,800,000	2021-06-30
1043	2021-07-15	71,366,231	-155,252	6.1533	1,159,800,000	2021-06-30
1044	2021-07-14	71,521,483	184,023	6.1667	1,159,800,000	2021-06-30
1045	2021-07-13	71,337,460	-171,072	6.1508	1,159,800,000	2021-06-30
1046	2021-07-12	71,508,532	-93,926	6.1656	1,159,800,000	2021-06-30
1047	2021-07-09	71,602,458	-284,340	6.1737	1,159,800,000	2021-06-30
1048	2021-07-08	71,886,798	267,127	6.1982	1,159,800,000	2021-06-30
1049	2021-07-07	71,619,671	164,558	6.1752	1,159,800,000	2021-06-30
1050	2021-07-06	71,455,113	-1,612,736	6.1610	1,159,800,000	2021-06-30
1051	2021-07-05	73,067,849	46,893	6.3000	1,159,800,000	2021-06-30
1052	2021-07-02	73,020,956	479,794	6.2960	1,159,800,000	2021-06-30
1053	2021-06-30	72,541,162	27,476	6.2546	1,159,800,000	2021-06-30
1054	2021-06-29	72,513,686	-108,514	6.2523	1,159,800,000	2021-05-31
1055	2021-06-28	72,622,200	534,359	6.2616	1,159,800,000	2021-05-31
1056	2021-06-25	72,087,841	54,062	6.2155	1,159,800,000	2021-05-31
1057	2021-06-24	72,033,779	1,724	6.2109	1,159,800,000	2021-05-31
1058	2021-06-23	72,032,055	128,373	6.2107	1,159,800,000	2021-05-31
1059	2021-06-22	71,903,682	-85,874	6.1997	1,159,800,000	2021-05-31
1060	2021-06-21	71,989,556	38,508	6.2071	1,159,800,000	2021-05-31
1061	2021-06-18	71,951,048	-386,415	6.2037	1,159,800,000	2021-05-31
1062	2021-06-17	72,337,463	83,234	6.2371	1,159,800,000	2021-05-31
1063	2021-06-16	72,254,229	89,915	6.2299	1,159,800,000	2021-05-31
1064	2021-06-15	72,164,314	-216,465	6.2221	1,159,800,000	2021-05-31
1065	2021-06-11	72,380,779	-66,212	6.2408	1,159,800,000	2021-05-31
1066	2021-06-10	72,446,991	190,393	6.2465	1,159,800,000	2021-05-31
1067	2021-06-09	72,256,598	339,564	6.2301	1,159,800,000	2021-05-31
1068	2021-06-08	71,917,034	404,333	6.2008	1,159,800,000	2021-05-31
1069	2021-06-07	71,512,701	-6,435,475	6.1660	1,159,800,000	2021-05-31
1070	2021-06-04	77,948,176	-440,726	6.7208	1,159,800,000	2021-05-31
1071	2021-06-03	78,388,902	100,718	6.7588	1,159,800,000	2021-05-31
1072	2021-06-02	78,288,184	1,136,025	6.7501	1,159,800,000	2021-05-31
1073	2021-06-01	77,152,159	-632,251	6.6522	1,159,800,000	2021-05-31
1074	2021-05-31	77,784,410	1,162,546	6.7067	1,159,800,000	2021-05-31
1075	2021-05-28	76,621,864	276,093	6.6065	1,159,800,000	2021-04-30
1076	2021-05-27	76,345,771	258,000	6.5827	1,159,800,000	2021-04-30
1077	2021-05-26	76,087,771	-2,501	6.5604	1,159,800,000	2021-04-30
1078	2021-05-25	76,090,272	-245,973	6.5606	1,159,800,000	2021-04-30
1079	2021-05-24	76,336,245	86,140	6.5818	1,159,800,000	2021-04-30
1080	2021-05-21	76,250,105	154,428	6.5744	1,159,800,000	2021-04-30
1081	2021-05-20	76,095,677	5,210,576	6.5611	1,159,800,000	2021-04-30
1082	2021-05-18	70,885,101	312,682	6.1118	1,159,800,000	2021-04-30
1083	2021-05-17	70,572,419	43,591	6.0849	1,159,800,000	2021-04-30
1084	2021-05-14	70,528,828	261,560	6.0811	1,159,800,000	2021-04-30
1085	2021-05-13	70,267,268	14,042	6.0586	1,159,800,000	2021-04-30
1086	2021-05-12	70,253,226	37,000	6.0574	1,159,800,000	2021-04-30
1087	2021-05-11	70,216,226	-49,550	6.0542	1,159,800,000	2021-04-30
1088	2021-05-10	70,265,776	53,833	6.0584	1,159,800,000	2021-04-30
1089	2021-05-07	70,211,943	-239,215	6.0538	1,159,800,000	2021-04-30
1090	2021-05-06	70,451,158	216,871	6.0744	1,159,800,000	2021-04-30
1091	2021-05-05	70,234,287	220,223	6.0557	1,159,800,000	2021-04-30
1092	2021-05-04	70,014,064	212,573	6.0367	1,159,800,000	2021-04-30
1093	2021-05-03	69,801,491	-642,635	6.0184	1,159,800,000	2021-04-30
1094	2021-04-30	70,444,126	-805,226	6.0738	1,159,800,000	2021-04-30
1095	2021-04-29	71,249,352	-256,786	6.1432	1,159,800,000	2021-03-31
1096	2021-04-28	71,506,138	-71,620	6.1654	1,159,800,000	2021-03-31
1097	2021-04-27	71,577,758	-396,575	6.1716	1,159,800,000	2021-03-31
1098	2021-04-26	71,974,333	-221,960	6.2058	1,159,800,000	2021-03-31
1099	2021-04-23	72,196,293	520,628	6.2249	1,159,800,000	2021-03-31
1100	2021-04-22	71,675,665	101,363	6.1800	1,159,800,000	2021-03-31
1101	2021-04-21	71,574,302	-241,133	6.1713	1,159,800,000	2021-03-31
1102	2021-04-20	71,815,435	-297,752	6.1921	1,159,800,000	2021-03-31
1103	2021-04-19	72,113,187	-4,833,376	6.2177	1,159,800,000	2021-03-31
1104	2021-04-16	76,946,563	-1,092,089	6.6345	1,159,800,000	2021-03-31
1105	2021-04-15	78,038,652	-78,566	6.7286	1,159,800,000	2021-03-31
1106	2021-04-14	78,117,218	-168,904	6.7354	1,159,800,000	2021-03-31
1107	2021-04-13	78,286,122	-1,301,561	6.7500	1,159,800,000	2021-03-31
1108	2021-04-12	79,587,683	-537,145	6.8622	1,159,800,000	2021-03-31
1109	2021-04-09	80,124,828	-293,883	6.9085	1,159,800,000	2021-03-31
1110	2021-04-08	80,418,711	-122,279	6.9338	1,159,800,000	2021-03-31
1111	2021-04-07	80,540,990	519,664	6.9444	1,159,800,000	2021-03-31
1112	2021-04-01	80,021,326	3,512,167	6.8996	1,159,800,000	2021-03-31
1113	2021-03-31	76,509,159	200,274	6.5968	1,159,800,000	2021-03-31
1114	2021-03-30	76,308,885	-150,728	6.5795	1,159,800,000	2021-02-28
1115	2021-03-29	76,459,613	-383,103	6.5925	1,159,800,000	2021-02-28
1116	2021-03-26	76,842,716	-368,993	6.6255	1,159,800,000	2021-02-28
1117	2021-03-25	77,211,709	-211,519	6.6573	1,159,800,000	2021-02-28
1118	2021-03-24	77,423,228	28,996	6.6756	1,159,800,000	2021-02-28
1119	2021-03-23	77,394,232	-356,118	6.6731	1,159,800,000	2021-02-28
1120	2021-03-22	77,750,350	-404,865	6.7038	1,159,800,000	2021-02-28
1121	2021-03-19	78,155,215	-1,062,418	6.7387	1,159,800,000	2021-02-28
1122	2021-03-18	79,217,633	-71,207	6.8303	1,159,800,000	2021-02-28
1123	2021-03-17	79,288,840	941,097	6.8364	1,159,800,000	2021-02-28
1124	2021-03-16	78,347,743	-203,837	6.7553	1,159,800,000	2021-02-28
1125	2021-03-15	78,551,580	-111,260	6.7729	1,159,800,000	2021-02-28
1126	2021-03-12	78,662,840	-341,591	6.7824	1,159,800,000	2021-02-28
1127	2021-03-11	79,004,431	-44,839	6.8119	1,159,800,000	2021-02-28
1128	2021-03-10	79,049,270	-901,998	6.8158	1,159,800,000	2021-02-28
1129	2021-03-09	79,951,268	-261,461	6.8935	1,159,800,000	2021-02-28
1130	2021-03-08	80,212,729	-42,275	6.9161	1,159,800,000	2021-02-28
1131	2021-03-05	80,255,004	-786,200	6.9197	1,159,800,000	2021-02-28
1132	2021-03-04	81,041,204	-282,771	6.9875	1,159,800,000	2021-02-28
1133	2021-03-03	81,323,975	1,634,167	7.0119	1,159,800,000	2021-02-28
1134	2021-03-02	79,689,808	-1,022,629	6.8710	1,159,800,000	2021-02-28
1135	2021-03-01	80,712,437	136,701	6.9592	1,159,800,000	2021-02-28
1136	2021-02-26	80,575,736	261,551	6.9474	1,159,794,000	2021-01-31
1137	2021-02-25	80,314,185	-703,328	6.9249	1,159,794,000	2021-01-31
1138	2021-02-24	81,017,513	455,508	6.9855	1,159,794,000	2021-01-31
1139	2021-02-23	80,562,005	719,717	6.9462	1,159,794,000	2021-01-31
1140	2021-02-22	79,842,288	-323,654	6.8842	1,159,794,000	2021-01-31
1141	2021-02-19	80,165,942	-370,153	6.9121	1,159,794,000	2021-01-31
1142	2021-02-18	80,536,095	233,350	6.9440	1,159,794,000	2021-01-31
1143	2021-02-17	80,302,745	-421,112	6.9239	1,159,794,000	2021-01-31
1144	2021-02-16	80,723,857	-519,964	6.9602	1,159,794,000	2021-01-31
1145	2021-02-11	81,243,821	0	7.0050	1,159,794,000	2021-01-31
1146	2021-02-10	81,243,821	-441,356	7.0050	1,159,794,000	2021-01-31
1147	2021-02-09	81,685,177	-121,631	7.0431	1,159,794,000	2021-01-31
1148	2021-02-08	81,806,808	179,655	7.0536	1,159,794,000	2021-01-31
1149	2021-02-05	81,627,153	-2,392,131	7.0381	1,159,794,000	2021-01-31
1150	2021-02-04	84,019,284	-1,204,202	7.2443	1,159,794,000	2021-01-31
1151	2021-02-03	85,223,486	3,028,929	7.3482	1,159,794,000	2021-01-31
1152	2021-02-02	82,194,557	514,183	7.0870	1,159,794,000	2021-01-31
1153	2021-02-01	81,680,374	-964,042	7.0427	1,159,794,000	2021-01-31
1154	2021-01-29	82,644,416	-369,051	7.1266	1,159,655,500	2020-12-31
1155	2021-01-28	83,013,467	-694,534	7.1585	1,159,655,500	2020-12-31
1156	2021-01-27	83,708,001	463,905	7.2184	1,159,655,500	2020-12-31
1157	2021-01-26	83,244,096	20,745	7.1783	1,159,655,500	2020-12-31
1158	2021-01-25	83,223,351	501,077	7.1766	1,159,655,500	2020-12-31
1159	2021-01-22	82,722,274	173,588	7.1333	1,159,655,500	2020-12-31
1160	2021-01-21	82,548,686	642,514	7.1184	1,159,655,500	2020-12-31
1161	2021-01-20	81,906,172	-146,430	7.0630	1,159,655,500	2020-12-31
1162	2021-01-19	82,052,602	-383,338	7.0756	1,159,655,500	2020-12-31
1163	2021-01-18	82,435,940	-209,340	7.1087	1,159,655,500	2020-12-31
1164	2021-01-15	82,645,280	35,623	7.1267	1,159,655,500	2020-12-31
1165	2021-01-14	82,609,657	978,817	7.1236	1,159,655,500	2020-12-31
1166	2021-01-13	81,630,840	-1,344,823	7.0392	1,159,655,500	2020-12-31
1167	2021-01-12	82,975,663	-1,266,557	7.1552	1,159,655,500	2020-12-31
1168	2021-01-11	84,242,220	-348,853	7.2644	1,159,655,500	2020-12-31
1169	2021-01-08	84,591,073	-128,188	7.2945	1,159,655,500	2020-12-31
1170	2021-01-07	84,719,261	900,012	7.3056	1,159,655,500	2020-12-31
1171	2021-01-06	83,819,249	779,536	7.2279	1,159,655,500	2020-12-31
1172	2021-01-05	83,039,713	-235,141	7.1607	1,159,655,500	2020-12-31
1173	2021-01-04	83,274,854	-100,194	7.1810	1,159,655,500	2020-12-31
1174	2020-12-31	83,375,048	4,000	7.1896	1,159,655,500	2020-12-31
1175	2020-12-30	83,371,048	465,343	7.1995	1,158,018,500	2020-11-30
1176	2020-12-29	82,905,705	1,088,637	7.1593	1,158,018,500	2020-11-30
1177	2020-12-28	81,817,068	1,389,654	7.0653	1,158,018,500	2020-11-30
1178	2020-12-24	80,427,414	0	6.9453	1,158,018,500	2020-11-30
1179	2020-12-23	80,427,414	915,819	6.9453	1,158,018,500	2020-11-30
1180	2020-12-22	79,511,595	522,538	6.8662	1,158,018,500	2020-11-30
1181	2020-12-21	78,989,057	974,845	6.8211	1,158,018,500	2020-11-30
1182	2020-12-18	78,014,212	252,820	6.7369	1,158,018,500	2020-11-30
1183	2020-12-17	77,761,392	314,935	6.7150	1,158,018,500	2020-11-30
1184	2020-12-16	77,446,457	-886,492	6.6878	1,158,018,500	2020-11-30
1185	2020-12-15	78,332,949	713,581	6.7644	1,158,018,500	2020-11-30
1186	2020-12-14	77,619,368	91,647	6.7028	1,158,018,500	2020-11-30
1187	2020-12-11	77,527,721	395,043	6.6949	1,158,018,500	2020-11-30
1188	2020-12-10	77,132,678	-143,527	6.6607	1,158,018,500	2020-11-30
1189	2020-12-09	77,276,205	110,696	6.6731	1,158,018,500	2020-11-30
1190	2020-12-08	77,165,509	234,905	6.6636	1,158,018,500	2020-11-30
1191	2020-12-07	76,930,604	-1,119,849	6.6433	1,158,018,500	2020-11-30
1192	2020-12-04	78,050,453	-1,821,650	6.7400	1,158,018,500	2020-11-30
1193	2020-12-03	79,872,103	927,682	6.8973	1,158,018,500	2020-11-30
1194	2020-12-02	78,944,421	-3,410,453	6.8172	1,158,018,500	2020-11-30
1195	2020-12-01	82,354,874	245,443	7.1117	1,158,018,500	2020-11-30
1196	2020-11-30	82,109,431	-3,239,180	7.0905	1,158,018,500	2020-11-30
1197	2020-11-27	85,348,611	522,081	7.3839	1,155,874,500	2020-10-31
1198	2020-11-26	84,826,530	1,020,910	7.3387	1,155,874,500	2020-10-31
1199	2020-11-25	83,805,620	2,469,276	7.2504	1,155,874,500	2020-10-31
1200	2020-11-24	81,336,344	-948,640	7.0368	1,155,874,500	2020-10-31
1201	2020-11-23	82,284,984	835,700	7.1189	1,155,874,500	2020-10-31
1202	2020-11-20	81,449,284	-203,218	7.0466	1,155,874,500	2020-10-31
1203	2020-11-19	81,652,502	-352,350	7.0641	1,155,874,500	2020-10-31
1204	2020-11-18	82,004,852	-1,172,041	7.0946	1,155,874,500	2020-10-31
1205	2020-11-17	83,176,893	627,157	7.1960	1,155,874,500	2020-10-31
1206	2020-11-16	82,549,736	-196,589	7.1418	1,155,874,500	2020-10-31
1207	2020-11-13	82,746,325	-340,066	7.1588	1,155,874,500	2020-10-31
1208	2020-11-12	83,086,391	-35,254	7.1882	1,155,874,500	2020-10-31
1209	2020-11-11	83,121,645	1,195,072	7.1912	1,155,874,500	2020-10-31
1210	2020-11-10	81,926,573	1,655,924	7.0878	1,155,874,500	2020-10-31
1211	2020-11-09	80,270,649	-332,642	6.9446	1,155,874,500	2020-10-31
1212	2020-11-06	80,603,291	1,153,437	6.9734	1,155,874,500	2020-10-31
1213	2020-11-05	79,449,854	327,900	6.8736	1,155,874,500	2020-10-31
1214	2020-11-04	79,121,954	113,702	6.8452	1,155,874,500	2020-10-31
1215	2020-11-03	79,008,252	-909,436	6.8354	1,155,874,500	2020-10-31
1216	2020-11-02	79,917,688	1,938,563	6.9140	1,155,874,500	2020-10-31
1217	2020-10-30	77,979,125	-4,292,346	6.7463	1,155,874,500	2020-10-23
1218	2020-10-29	82,271,471	615,795	7.1177	1,155,874,500	2020-10-23
1219	2020-10-28	81,655,676	1,603,976	7.0644	1,155,874,500	2020-10-23
1220	2020-10-27	80,051,700	-1,129,384	6.9256	1,155,874,500	2020-10-23
1221	2020-10-23	81,181,084	-666,330	7.0233	1,155,874,500	2020-10-23
1222	2020-10-22	81,847,414	-352,020	7.0846	1,155,285,000	2020-10-07
1223	2020-10-21	82,199,434	522,272	7.1151	1,155,285,000	2020-10-07
1224	2020-10-20	81,677,162	1,744,728	7.0699	1,155,285,000	2020-10-07
1225	2020-10-19	79,932,434	967,498	6.9188	1,155,285,000	2020-10-07
1226	2020-10-16	78,964,936	-1,883,966	6.8351	1,155,285,000	2020-10-07
1227	2020-10-15	80,848,902	-596,400	6.9982	1,155,285,000	2020-10-07
1228	2020-10-14	81,445,302	2,692,491	7.0498	1,155,285,000	2020-10-07
1229	2020-10-12	78,752,811	739,603	6.8167	1,155,285,000	2020-10-07
1230	2020-10-09	78,013,208	-1,094,533	6.7527	1,155,285,000	2020-10-07
1231	2020-10-08	79,107,741	1,182,308	6.8475	1,155,285,000	2020-10-07
1232	2020-10-07	77,925,433	1,988,667	6.7451	1,155,285,000	2020-10-07
1233	2020-10-06	75,936,766	-814,229	6.5736	1,155,175,000	2020-10-06
1234	2020-10-05	76,750,995	1,312,894	6.6452	1,154,989,000	2020-09-30
1235	2020-09-30	75,438,101	538,584	6.5315	1,154,989,000	2020-09-30
1236	2020-09-29	74,899,517	69,412	6.4918	1,153,750,000	2020-09-23
1237	2020-09-28	74,830,105	3,002,876	6.4858	1,153,750,000	2020-09-23
1238	2020-09-25	71,827,229	-933,141	6.2255	1,153,750,000	2020-09-23
1239	2020-09-24	72,760,370	904,536	6.3064	1,153,750,000	2020-09-23
1240	2020-09-23	71,855,834	902,658	6.2280	1,153,750,000	2020-09-23
1241	2020-09-22	70,953,176	60,958	6.1577	1,152,276,000	2020-08-31
1242	2020-09-21	70,892,218	-363,239	6.1524	1,152,276,000	2020-08-31
1243	2020-09-18	71,255,457	1,291,052	6.1839	1,152,276,000	2020-08-31
1244	2020-09-17	69,964,405	1,252,320	6.0718	1,152,276,000	2020-08-31
1245	2020-09-16	68,712,085	801,206	5.9632	1,152,276,000	2020-08-31
1246	2020-09-15	67,910,879	-430,729	5.8936	1,152,276,000	2020-08-31
1247	2020-09-14	68,341,608	748,488	5.9310	1,152,276,000	2020-08-31
1248	2020-09-11	67,593,120	652,933	5.8661	1,152,276,000	2020-08-31
1249	2020-09-10	66,940,187	57,000	5.8094	1,152,276,000	2020-08-31
1250	2020-09-09	66,883,187	2,017,737	5.8044	1,152,276,000	2020-08-31
1251	2020-09-08	64,865,450	-2,038,962	5.6293	1,152,276,000	2020-08-31
1252	2020-09-07	66,904,412	2,207,409	5.8063	1,152,276,000	2020-08-31
1253	2020-09-04	64,697,003	-65,560	5.6147	1,152,276,000	2020-08-31
1254	2020-09-03	64,762,563	4,415,318	5.6204	1,152,276,000	2020-08-31
1255	2020-09-02	60,347,245	1,590,213	5.2372	1,152,276,000	2020-08-31
1256	2020-09-01	58,757,032	574,000	5.0992	1,152,276,000	2020-08-31
1257	2020-08-31	58,183,032	-287,302	5.0494	1,152,276,000	2020-08-31
1258	2020-08-28	58,470,334	-84,497	5.0769	1,151,700,000	2020-07-31
1259	2020-08-27	58,554,831	-301,700	5.0842	1,151,700,000	2020-07-31
1260	2020-08-26	58,856,531	532,981	5.1104	1,151,700,000	2020-07-31
1261	2020-08-25	58,323,550	1,430,926	5.0641	1,151,700,000	2020-07-31
1262	2020-08-24	56,892,624	-526,349	4.9399	1,151,700,000	2020-07-31
1263	2020-08-21	57,418,973	338,578	4.9856	1,151,700,000	2020-07-31
1264	2020-08-20	57,080,395	-289,375	4.9562	1,151,700,000	2020-07-31
1265	2020-08-19	57,369,770	341,724	4.9813	1,151,700,000	2020-07-31
1266	2020-08-18	57,028,046	53,894	4.9516	1,151,700,000	2020-07-31
1267	2020-08-17	56,974,152	655,006	4.9470	1,151,700,000	2020-07-31
1268	2020-08-14	56,319,146	-166,490	4.8901	1,151,700,000	2020-07-31
1269	2020-08-13	56,485,636	88,641	4.9045	1,151,700,000	2020-07-31
1270	2020-08-12	56,396,995	-159,621	4.8968	1,151,700,000	2020-07-31
1271	2020-08-11	56,556,616	-881,111	4.9107	1,151,700,000	2020-07-31
1272	2020-08-10	57,437,727	-903,074	4.9872	1,151,700,000	2020-07-31
1273	2020-08-07	58,340,801	-1,832,793	5.0656	1,151,700,000	2020-07-31
1274	2020-08-06	60,173,594	418,465	5.2248	1,151,700,000	2020-07-31
1275	2020-08-05	59,755,129	288,249	5.1884	1,151,700,000	2020-07-31
1276	2020-08-04	59,466,880	1,551,085	5.1634	1,151,700,000	2020-07-31
1277	2020-08-03	57,915,795	635,561	5.0287	1,151,700,000	2020-07-31
1278	2020-07-31	57,280,234	-1,400,197	4.9735	1,151,700,000	2020-07-31
1279	2020-07-30	58,680,431	-4,671,486	5.0970	1,151,269,000	2020-06-30
1280	2020-07-29	63,351,917	-213,033	5.5028	1,151,269,000	2020-06-30
1281	2020-07-28	63,564,950	-482,703	5.5213	1,151,269,000	2020-06-30
1282	2020-07-27	64,047,653	70,538	5.5632	1,151,269,000	2020-06-30
1283	2020-07-24	63,977,115	410,027	5.5571	1,151,269,000	2020-06-30
1284	2020-07-23	63,567,088	121,986	5.5215	1,151,269,000	2020-06-30
1285	2020-07-22	63,445,102	4,608,373	5.5109	1,151,269,000	2020-06-30
1286	2020-07-21	58,836,729	-1,021,595	5.1106	1,151,269,000	2020-06-30
1287	2020-07-20	59,858,324	-722,572	5.1993	1,151,269,000	2020-06-30
1288	2020-07-17	60,580,896	551,408	5.2621	1,151,269,000	2020-06-30
1289	2020-07-16	60,029,488	739,795	5.2142	1,151,269,000	2020-06-30
1290	2020-07-15	59,289,693	1,470,434	5.1499	1,151,269,000	2020-06-30
1291	2020-07-14	57,819,259	-215,292	5.0222	1,151,269,000	2020-06-30
1292	2020-07-13	58,034,551	-1,122,591	5.0409	1,151,269,000	2020-06-30
1293	2020-07-10	59,157,142	-2,594,188	5.1384	1,151,269,000	2020-06-30
1294	2020-07-09	61,751,330	2,013,846	5.3638	1,151,269,000	2020-06-30
1295	2020-07-08	59,737,484	-1,460,809	5.1888	1,151,269,000	2020-06-30
1296	2020-07-07	61,198,293	77,893	5.3157	1,151,269,000	2020-06-30
1297	2020-07-06	61,120,400	200,013	5.3090	1,151,269,000	2020-06-30
1298	2020-07-03	60,920,387	-132,000	5.2916	1,151,269,000	2020-06-30
1299	2020-07-02	61,052,387	-203,908	5.3031	1,151,269,000	2020-06-30
1300	2020-06-30	61,256,295	363,792	5.3208	1,151,269,000	2020-06-30
1301	2020-06-29	60,892,503	-1,275,918	5.2917	1,150,725,000	2020-05-31
1302	2020-06-26	62,168,421	-1,522,544	5.4025	1,150,725,000	2020-05-31
1303	2020-06-24	63,690,965	2,118,705	5.5349	1,150,725,000	2020-05-31
1304	2020-06-23	61,572,260	1,232,673	5.3507	1,150,725,000	2020-05-31
1305	2020-06-22	60,339,587	686,669	5.2436	1,150,725,000	2020-05-31
1306	2020-06-19	59,652,918	172,568	5.1839	1,150,725,000	2020-05-31
1307	2020-06-18	59,480,350	762,974	5.1689	1,150,725,000	2020-05-31
1308	2020-06-17	58,717,376	279,204	5.1026	1,150,725,000	2020-05-31
1309	2020-06-16	58,438,172	1,717,668	5.0784	1,150,725,000	2020-05-31
1310	2020-06-15	56,720,504	410,768	4.9291	1,150,725,000	2020-05-31
1311	2020-06-12	56,309,736	90,002	4.8934	1,150,725,000	2020-05-31
1312	2020-06-11	56,219,734	-369,272	4.8856	1,150,725,000	2020-05-31
1313	2020-06-10	56,589,006	-1,070,065	4.9177	1,150,725,000	2020-05-31
1314	2020-06-09	57,659,071	473,880	5.0107	1,150,725,000	2020-05-31
1315	2020-06-08	57,185,191	-1,539,491	4.9695	1,150,725,000	2020-05-31
1316	2020-06-05	58,724,682	487,798	5.1033	1,150,725,000	2020-05-31
1317	2020-06-04	58,236,884	-639,779	5.0609	1,150,725,000	2020-05-31
1318	2020-06-03	58,876,663	845,168	5.1165	1,150,725,000	2020-05-31
1319	2020-06-02	58,031,495	-591,047	5.0430	1,150,725,000	2020-05-31
1320	2020-06-01	58,622,542	47,899	5.0944	1,150,725,000	2020-05-31
1321	2020-05-29	58,574,643	286,157	5.0904	1,150,685,000	2020-04-30
1322	2020-05-28	58,288,486	-3,051,339	5.0655	1,150,685,000	2020-04-30
1323	2020-05-27	61,339,825	-532,081	5.3307	1,150,685,000	2020-04-30
1324	2020-05-26	61,871,906	269,515	5.3770	1,150,685,000	2020-04-30
1325	2020-05-25	61,602,391	-186,906	5.3535	1,150,685,000	2020-04-30
1326	2020-05-22	61,789,297	232,268	5.3698	1,150,685,000	2020-04-30
1327	2020-05-21	61,557,029	218,101	5.3496	1,150,685,000	2020-04-30
1328	2020-05-20	61,338,928	243,869	5.3306	1,150,685,000	2020-04-30
1329	2020-05-19	61,095,059	-841,870	5.3095	1,150,685,000	2020-04-30
1330	2020-05-18	61,936,929	3,239,471	5.3826	1,150,685,000	2020-04-30
1331	2020-05-15	58,697,458	-632,804	5.1011	1,150,685,000	2020-04-30
1332	2020-05-14	59,330,262	19,919	5.1561	1,150,685,000	2020-04-30
1333	2020-05-13	59,310,343	-561,577	5.1544	1,150,685,000	2020-04-30
1334	2020-05-12	59,871,920	177,775	5.2032	1,150,685,000	2020-04-30
1335	2020-05-11	59,694,145	702,359	5.1877	1,150,685,000	2020-04-30
1336	2020-05-08	58,991,786	-787,627	5.1267	1,150,685,000	2020-04-30
1337	2020-05-07	59,779,413	-286,903	5.1951	1,150,685,000	2020-04-30
1338	2020-05-06	60,066,316	-713,377	5.2200	1,150,685,000	2020-04-30
1339	2020-05-05	60,779,693	-923,334	5.2820	1,150,685,000	2020-04-30
1340	2020-05-04	61,703,027	-953,038	5.3623	1,150,685,000	2020-04-30
1341	2020-04-29	62,656,065	-727,203	5.4453	1,150,651,000	2020-03-31
1342	2020-04-28	63,383,268	122,394	5.5085	1,150,651,000	2020-03-31
1343	2020-04-27	63,260,874	-822,983	5.4978	1,150,651,000	2020-03-31
1344	2020-04-24	64,083,857	717,860	5.5694	1,150,651,000	2020-03-31
1345	2020-04-23	63,365,997	-328,044	5.5070	1,150,651,000	2020-03-31
1346	2020-04-22	63,694,041	-2,607,504	5.5355	1,150,651,000	2020-03-31
1347	2020-04-21	66,301,545	462,472	5.7621	1,150,651,000	2020-03-31
1348	2020-04-20	65,839,073	536,678	5.7219	1,150,651,000	2020-03-31
1349	2020-04-17	65,302,395	-1,301,231	5.6753	1,150,651,000	2020-03-31
1350	2020-04-16	66,603,626	-1,187,154	5.7883	1,150,651,000	2020-03-31
1351	2020-04-15	67,790,780	468,507	5.8915	1,150,651,000	2020-03-31
1352	2020-04-14	67,322,273	-448,144	5.8508	1,150,651,000	2020-03-31
1353	2020-04-09	67,770,417	-2,282,231	5.8897	1,150,651,000	2020-03-31
1354	2020-04-08	70,052,648	-515,004	6.0881	1,150,651,000	2020-03-31
1355	2020-04-07	70,567,652	636,000	6.1328	1,150,651,000	2020-03-31
1356	2020-04-06	69,931,652	911,960	6.0776	1,150,651,000	2020-03-31
1357	2020-04-03	69,019,692	-591,822	5.9983	1,150,651,000	2020-03-31
1358	2020-04-02	69,611,514	3,393,846	6.0498	1,150,651,000	2020-03-31
1359	2020-04-01	66,217,668	774,105	5.7548	1,150,651,000	2020-03-31
1360	2020-03-31	65,443,563	695,489	5.6875	1,150,651,000	2020-03-31
1361	2020-03-30	64,748,074	348,720	5.6283	1,150,392,000	2020-02-29
1362	2020-03-27	64,399,354	-1,238,933	5.5980	1,150,392,000	2020-02-29
1363	2020-03-26	65,638,287	632,994	5.7057	1,150,392,000	2020-02-29
1364	2020-03-25	65,005,293	811,308	5.6507	1,150,392,000	2020-02-29
1365	2020-03-24	64,193,985	-2,545,805	5.5802	1,150,392,000	2020-02-29
1366	2020-03-23	66,739,790	928,515	5.8015	1,150,392,000	2020-02-29
1367	2020-03-20	65,811,275	-47,446	5.7208	1,150,392,000	2020-02-29
1368	2020-03-19	65,858,721	-569,344	5.7249	1,150,392,000	2020-02-29
1369	2020-03-18	66,428,065	-587,765	5.7744	1,150,392,000	2020-02-29
1370	2020-03-17	67,015,830	-520,370	5.8255	1,150,392,000	2020-02-29
1371	2020-03-16	67,536,200	2,928,888	5.8707	1,150,392,000	2020-02-29
1372	2020-03-13	64,607,312	-890,262	5.6161	1,150,392,000	2020-02-29
1373	2020-03-12	65,497,574	-22,492	5.6935	1,150,392,000	2020-02-29
1374	2020-03-11	65,520,066	2,326,683	5.6955	1,150,392,000	2020-02-29
1375	2020-03-10	63,193,383	-955,384	5.4932	1,150,392,000	2020-02-29
1376	2020-03-09	64,148,767	-482,258	5.5763	1,150,392,000	2020-02-29
1377	2020-03-06	64,631,025	-3,336,561	5.6182	1,150,392,000	2020-02-29
1378	2020-03-05	67,967,586	2,592,505	5.9082	1,150,392,000	2020-02-29
1379	2020-03-04	65,375,081	-1,585,387	5.6829	1,150,392,000	2020-02-29
1380	2020-03-03	66,960,468	563,996	5.8207	1,150,392,000	2020-02-29
1381	2020-03-02	66,396,472	-581,316	5.7716	1,150,392,000	2020-02-29
1382	2020-02-28	66,977,788	3,097,457	5.8223	1,150,364,000	2020-01-31
1383	2020-02-27	63,880,331	1,094,694	5.5531	1,150,364,000	2020-01-31
1384	2020-02-26	62,785,637	410,576	5.4579	1,150,364,000	2020-01-31
1385	2020-02-25	62,375,061	-419,190	5.4222	1,150,364,000	2020-01-31
1386	2020-02-24	62,794,251	-3,946,988	5.4586	1,150,364,000	2020-01-31
1387	2020-02-21	66,741,239	-146,788	5.8017	1,150,364,000	2020-01-31
1388	2020-02-20	66,888,027	-381,280	5.8145	1,150,364,000	2020-01-31
1389	2020-02-19	67,269,307	219,628	5.8477	1,150,364,000	2020-01-31
1390	2020-02-18	67,049,679	1,551,979	5.8286	1,150,364,000	2020-01-31
1391	2020-02-17	65,497,700	-533,645	5.6937	1,150,364,000	2020-01-31
1392	2020-02-14	66,031,345	947,209	5.7400	1,150,364,000	2020-01-31
1393	2020-02-13	65,084,136	-142,185	5.6577	1,150,364,000	2020-01-31
1394	2020-02-12	65,226,321	-334,952	5.6701	1,150,364,000	2020-01-31
1395	2020-02-11	65,561,273	752,566	5.6992	1,150,364,000	2020-01-31
1396	2020-02-10	64,808,707	-72,760	5.6338	1,150,364,000	2020-01-31
1397	2020-02-07	64,881,467	447,919	5.6401	1,150,364,000	2020-01-31
1398	2020-02-06	64,433,548	295,720	5.6011	1,150,364,000	2020-01-31
1399	2020-02-05	64,137,828	329,376	5.5754	1,150,364,000	2020-01-31
1400	2020-02-04	63,808,452	528,169	5.5468	1,150,364,000	2020-01-31
1401	2020-02-03	63,280,283	-536,351	5.5009	1,150,364,000	2020-01-31
1402	2020-01-31	63,816,634	346,554	5.5475	1,150,364,000	2020-01-31
1403	2020-01-30	63,470,080	-403,792	5.5192	1,149,990,000	2019-12-31
1404	2020-01-29	63,873,872	149,668	5.5543	1,149,990,000	2019-12-31
1405	2020-01-24	63,724,204	0	5.5413	1,149,990,000	2019-12-31
1406	2020-01-23	63,724,204	-532,330	5.5413	1,149,990,000	2019-12-31
1407	2020-01-22	64,256,534	446,615	5.5876	1,149,990,000	2019-12-31
1408	2020-01-21	63,809,919	2,276,109	5.5487	1,149,990,000	2019-12-31
1409	2020-01-20	61,533,810	1,110,404	5.3508	1,149,990,000	2019-12-31
1410	2020-01-17	60,423,406	151,223	5.2543	1,149,990,000	2019-12-31
1411	2020-01-16	60,272,183	-148,589	5.2411	1,149,990,000	2019-12-31
1412	2020-01-15	60,420,772	-7,815	5.2540	1,149,990,000	2019-12-31
1413	2020-01-14	60,428,587	3,800,886	5.2547	1,149,990,000	2019-12-31
1414	2020-01-13	56,627,701	189,148	4.9242	1,149,990,000	2019-12-31
1415	2020-01-10	56,438,553	-762,655	4.9077	1,149,990,000	2019-12-31
1416	2020-01-09	57,201,208	841,807	4.9741	1,149,990,000	2019-12-31
1417	2020-01-08	56,359,401	-1,158,389	4.9009	1,149,990,000	2019-12-31
1418	2020-01-07	57,517,790	-978,759	5.0016	1,149,990,000	2019-12-31
1419	2020-01-06	58,496,549	-2,873,275	5.0867	1,149,990,000	2019-12-31
1420	2020-01-03	61,369,824	-504,708	5.3366	1,149,990,000	2019-12-31
1421	2020-01-02	61,874,532	552,024	5.3804	1,149,990,000	2019-12-31
1422	2019-12-31	61,322,508	0	5.3324	1,149,990,000	2019-12-31
1423	2019-12-30	61,322,508	-2,325,893	5.3332	1,149,818,000	2019-11-30
1424	2019-12-27	63,648,401	1,957,395	5.5355	1,149,818,000	2019-11-30
1425	2019-12-24	61,691,006	0	5.3653	1,149,818,000	2019-11-30
1426	2019-12-23	61,691,006	285,642	5.3653	1,149,818,000	2019-11-30
1427	2019-12-20	61,405,364	-1,136,008	5.3404	1,149,818,000	2019-11-30
1428	2019-12-19	62,541,372	-351,816	5.4392	1,149,818,000	2019-11-30
1429	2019-12-18	62,893,188	-106,008	5.4698	1,149,818,000	2019-11-30
1430	2019-12-17	62,999,196	-1,203,665	5.4791	1,149,818,000	2019-11-30
1431	2019-12-16	64,202,861	-2,481,443	5.5837	1,149,818,000	2019-11-30
1432	2019-12-13	66,684,304	289,338	5.7996	1,149,818,000	2019-11-30
1433	2019-12-12	66,394,966	-1,481,987	5.7744	1,149,818,000	2019-11-30
1434	2019-12-11	67,876,953	-541,911	5.9033	1,149,818,000	2019-11-30
1435	2019-12-10	68,418,864	64,107	5.9504	1,149,818,000	2019-11-30
1436	2019-12-09	68,354,757	-20,663	5.9448	1,149,818,000	2019-11-30
1437	2019-12-06	68,375,420	20,902	5.9466	1,149,818,000	2019-11-30
1438	2019-12-05	68,354,518	-67,509	5.9448	1,149,818,000	2019-11-30
1439	2019-12-04	68,422,027	396,106	5.9507	1,149,818,000	2019-11-30
1440	2019-12-03	68,025,921	177,380	5.9162	1,149,818,000	2019-11-30
1441	2019-12-02	67,848,541	-268,902	5.9008	1,149,818,000	2019-11-30
1442	2019-11-29	68,117,443	413,960	5.9265	1,149,374,000	2019-10-31
1443	2019-11-28	67,703,483	-1,900,017	5.8905	1,149,374,000	2019-10-31
1444	2019-11-27	69,603,500	463,542	6.0558	1,149,374,000	2019-10-31
1445	2019-11-26	69,139,958	-97,867	6.0154	1,149,374,000	2019-10-31
1446	2019-11-25	69,237,825	511,853	6.0240	1,149,374,000	2019-10-31
1447	2019-11-22	68,725,972	234,701	5.9794	1,149,374,000	2019-10-31
1448	2019-11-21	68,491,271	498,435	5.9590	1,149,374,000	2019-10-31
1449	2019-11-20	67,992,836	144,228	5.9156	1,149,374,000	2019-10-31
1450	2019-11-19	67,848,608	-607,979	5.9031	1,149,374,000	2019-10-31
1451	2019-11-18	68,456,587	-882,816	5.9560	1,149,374,000	2019-10-31
1452	2019-11-15	69,339,403	-746,590	6.0328	1,149,374,000	2019-10-31
1453	2019-11-14	70,085,993	-399,108	6.0978	1,149,374,000	2019-10-31
1454	2019-11-13	70,485,101	2,713,531	6.1325	1,149,374,000	2019-10-31
1455	2019-11-12	67,771,570	-563,992	5.8964	1,149,374,000	2019-10-31
1456	2019-11-11	68,335,562	279,621	5.9455	1,149,374,000	2019-10-31
1457	2019-11-08	68,055,941	805,434	5.9211	1,149,374,000	2019-10-31
1458	2019-11-07	67,250,507	-1,955,027	5.8511	1,149,374,000	2019-10-31
1459	2019-11-06	69,205,534	-1,496,632	6.0212	1,149,374,000	2019-10-31
1460	2019-11-05	70,702,166	38,758	6.1514	1,149,374,000	2019-10-31
1461	2019-11-04	70,663,408	180,290	6.1480	1,149,374,000	2019-10-31
1462	2019-11-01	70,483,118	-1,018,024	6.1323	1,149,374,000	2019-10-31
1463	2019-10-31	71,501,142	-1,757,556	6.2209	1,149,374,000	2019-10-31
1464	2019-10-30	73,258,698	-7,485	6.3754	1,149,086,000	2019-09-30
1465	2019-10-29	73,266,183	407,122	6.3760	1,149,086,000	2019-09-30
1466	2019-10-28	72,859,061	-380,980	6.3406	1,149,086,000	2019-09-30
1467	2019-10-25	73,240,041	-757,576	6.3738	1,149,086,000	2019-09-30
1468	2019-10-24	73,997,617	2,125,626	6.4397	1,149,086,000	2019-09-30
1469	2019-10-23	71,871,991	-4,135,176	6.2547	1,149,086,000	2019-09-30
1470	2019-10-22	76,007,167	4,894,562	6.6146	1,149,086,000	2019-09-30
1471	2019-10-21	71,112,605	-107,110	6.1886	1,149,086,000	2019-09-30
1472	2019-10-18	71,219,715	-13,453	6.1979	1,149,086,000	2019-09-30
1473	2019-10-17	71,233,168	-1,299,364	6.1991	1,149,086,000	2019-09-30
1474	2019-10-16	72,532,532	625,589	6.3122	1,149,086,000	2019-09-30
1475	2019-10-15	71,906,943	-2,335,149	6.2578	1,149,086,000	2019-09-30
1476	2019-10-14	74,242,092	379,834	6.4610	1,149,086,000	2019-09-30
1477	2019-10-11	73,862,258	-391,882	6.4279	1,149,086,000	2019-09-30
1478	2019-10-10	74,254,140	-657,866	6.4620	1,149,086,000	2019-09-30
1479	2019-10-09	74,912,006	-108,584	6.5193	1,149,086,000	2019-09-30
1480	2019-10-08	75,020,590	4,109,840	6.5287	1,149,086,000	2019-09-30
1481	2019-10-04	70,910,750	-937,667	6.1711	1,149,086,000	2019-09-30
1482	2019-10-03	71,848,417	708,013	6.2527	1,149,086,000	2019-09-30
1483	2019-10-02	71,140,404	2,626,835	6.1910	1,149,086,000	2019-09-30
1484	2019-09-30	68,513,569	-1,090,807	5.9624	1,149,086,000	2019-09-30
1485	2019-09-27	69,604,376	1,239,368	6.0576	1,149,040,000	2019-08-31
1486	2019-09-26	68,365,008	-818,633	5.9498	1,149,040,000	2019-08-31
1487	2019-09-25	69,183,641	864,354	6.0210	1,149,040,000	2019-08-31
1488	2019-09-24	68,319,287	-949,489	5.9458	1,149,040,000	2019-08-31
1489	2019-09-23	69,268,776	112,000	6.0284	1,149,040,000	2019-08-31
1490	2019-09-20	69,156,776	-645,977	6.0187	1,149,040,000	2019-08-31
1491	2019-09-19	69,802,753	-375,863	6.0749	1,149,040,000	2019-08-31
1492	2019-09-18	70,178,616	-281,972	6.1076	1,149,040,000	2019-08-31
1493	2019-09-17	70,460,588	797,122	6.1321	1,149,040,000	2019-08-31
1494	2019-09-16	69,663,466	385,282	6.0628	1,149,040,000	2019-08-31
1495	2019-09-13	69,278,184	-1,358,883	6.0292	1,149,040,000	2019-08-31
1496	2019-09-12	70,637,067	-742,014	6.1475	1,149,040,000	2019-08-31
1497	2019-09-11	71,379,081	-911,208	6.2121	1,149,040,000	2019-08-31
1498	2019-09-10	72,290,289	1,431,572	6.2914	1,149,040,000	2019-08-31
1499	2019-09-09	70,858,717	107,174	6.1668	1,149,040,000	2019-08-31
1500	2019-09-06	70,751,543	-133,473	6.1574	1,149,040,000	2019-08-31
1501	2019-09-05	70,885,016	-1,318,051	6.1691	1,149,040,000	2019-08-31
1502	2019-09-04	72,203,067	316,945	6.2838	1,149,040,000	2019-08-31
1503	2019-09-03	71,886,122	224,407	6.2562	1,149,040,000	2019-08-31
1504	2019-09-02	71,661,715	875,948	6.2367	1,149,040,000	2019-08-31
1505	2019-08-30	70,785,767	-3,851,109	6.1607	1,148,990,000	2019-07-31
1506	2019-08-29	74,636,876	291,117	6.4959	1,148,990,000	2019-07-31
1507	2019-08-28	74,345,759	-428,656	6.4705	1,148,990,000	2019-07-31
1508	2019-08-27	74,774,415	-785,055	6.5078	1,148,990,000	2019-07-31
1509	2019-08-26	75,559,470	3,748,049	6.5762	1,148,990,000	2019-07-31
1510	2019-08-23	71,811,421	218,743	6.2500	1,148,990,000	2019-07-31
1511	2019-08-22	71,592,678	344,000	6.2309	1,148,990,000	2019-07-31
1512	2019-08-21	71,248,678	-434,238	6.2010	1,148,990,000	2019-07-31
1513	2019-08-20	71,682,916	-90,325	6.2388	1,148,990,000	2019-07-31
1514	2019-08-19	71,773,241	798,372	6.2466	1,148,990,000	2019-07-31
1515	2019-08-16	70,974,869	177,999	6.1772	1,148,990,000	2019-07-31
1516	2019-08-15	70,796,870	159,836	6.1617	1,148,990,000	2019-07-31
1517	2019-08-14	70,637,034	209,290	6.1478	1,148,990,000	2019-07-31
1518	2019-08-13	70,427,744	-113,066	6.1295	1,148,990,000	2019-07-31
1519	2019-08-12	70,540,810	144,201	6.1394	1,148,990,000	2019-07-31
1520	2019-08-09	70,396,609	-7,007,404	6.1268	1,148,990,000	2019-07-31
1521	2019-08-08	77,404,013	206,000	6.7367	1,148,990,000	2019-07-31
1522	2019-08-07	77,198,013	7,961,708	6.7188	1,148,990,000	2019-07-31
1523	2019-08-06	69,236,305	106,761	6.0258	1,148,990,000	2019-07-31
1524	2019-08-05	69,129,544	-281,199	6.0165	1,148,990,000	2019-07-31
1525	2019-08-02	69,410,743	-10,133	6.0410	1,148,990,000	2019-07-31
1526	2019-08-01	69,420,876	457,485	6.0419	1,148,990,000	2019-07-31
1527	2019-07-31	68,963,391	-53,222	6.0021	1,148,990,000	2019-07-31
1528	2019-07-30	69,016,613	621,999	6.0067	1,148,990,000	2019-06-30
1529	2019-07-29	68,394,614	-553,874	5.9526	1,148,990,000	2019-06-30
1530	2019-07-26	68,948,488	-447,552	6.0008	1,148,990,000	2019-06-30
1531	2019-07-25	69,396,040	609,559	6.0397	1,148,990,000	2019-06-30
1532	2019-07-24	68,786,481	-140,000	5.9867	1,148,990,000	2019-06-30
1533	2019-07-23	68,926,481	-988,047	5.9989	1,148,990,000	2019-06-30
1534	2019-07-22	69,914,528	-6,390,573	6.0849	1,148,990,000	2019-06-30
1535	2019-07-19	76,305,101	2,119,712	6.6411	1,148,990,000	2019-06-30
1536	2019-07-18	74,185,389	851,377	6.4566	1,148,990,000	2019-06-30
1537	2019-07-17	73,334,012	693,579	6.3825	1,148,990,000	2019-06-30
1538	2019-07-16	72,640,433	1,720,958	6.3221	1,148,990,000	2019-06-30
1539	2019-07-15	70,919,475	270,343	6.1723	1,148,990,000	2019-06-30
1540	2019-07-12	70,649,132	-142,001	6.1488	1,148,990,000	2019-06-30
1541	2019-07-11	70,791,133	-392,156	6.1612	1,148,990,000	2019-06-30
1542	2019-07-10	71,183,289	-506,073	6.1953	1,148,990,000	2019-06-30
1543	2019-07-09	71,689,362	-2,084,093	6.2393	1,148,990,000	2019-06-30
1544	2019-07-08	73,773,455	501,795	6.4207	1,148,990,000	2019-06-30
1545	2019-07-05	73,271,660	-442,830	6.3770	1,148,990,000	2019-06-30
1546	2019-07-04	73,714,490	-333,443	6.4156	1,148,990,000	2019-06-30
1547	2019-07-03	74,047,933	119,572	6.4446	1,148,990,000	2019-06-30
1548	2019-07-02	73,928,361	200,484	6.4342	1,148,990,000	2019-06-30
1549	2019-06-28	73,727,877	-260,125	6.4175	1,148,856,000	2019-05-31
1550	2019-06-27	73,988,002	-249,264	6.4401	1,148,856,000	2019-05-31
1551	2019-06-26	74,237,266	246,213	6.4618	1,148,856,000	2019-05-31
1552	2019-06-25	73,991,053	-301,548	6.4404	1,148,856,000	2019-05-31
1553	2019-06-24	74,292,601	-990,304	6.4667	1,148,856,000	2019-05-31
1554	2019-06-21	75,282,905	432,784	6.5529	1,148,856,000	2019-05-31
1555	2019-06-20	74,850,121	-207,980	6.5152	1,148,856,000	2019-05-31
1556	2019-06-19	75,058,101	-303,452	6.5333	1,148,856,000	2019-05-31
1557	2019-06-18	75,361,553	472,556	6.5597	1,148,856,000	2019-05-31
1558	2019-06-17	74,888,997	968,543	6.5186	1,148,856,000	2019-05-31
1559	2019-06-14	73,920,454	2,724,214	6.4343	1,148,856,000	2019-05-31
1560	2019-06-13	71,196,240	-3,923,316	6.1971	1,148,856,000	2019-05-31
1561	2019-06-12	75,119,556	-6,060,700	6.5386	1,148,856,000	2019-05-31
1562	2019-06-11	81,180,256	255,600	7.0662	1,148,856,000	2019-05-31
1563	2019-06-10	80,924,656	-82,902	7.0439	1,148,856,000	2019-05-31
1564	2019-06-06	81,007,558	-3,700,191	7.0511	1,148,856,000	2019-05-31
1565	2019-06-05	84,707,749	-5,676,101	7.3732	1,148,856,000	2019-05-31
1566	2019-06-04	90,383,850	-2,380,309	7.8673	1,148,856,000	2019-05-31
1567	2019-06-03	92,764,159	27,082	8.0745	1,148,856,000	2019-05-31
1568	2019-05-31	92,737,077	-5,100,599	8.0721	1,148,856,000	2019-05-31
1569	2019-05-30	97,837,676	14,440,509	8.5279	1,147,261,500	2019-04-30
1570	2019-05-29	83,397,167	-1,167,275	7.2692	1,147,261,500	2019-04-30
1571	2019-05-28	84,564,442	-364,213	7.3710	1,147,261,500	2019-04-30
1572	2019-05-27	84,928,655	-6,116,984	7.4027	1,147,261,500	2019-04-30
1573	2019-05-24	91,045,639	4,031,253	7.9359	1,147,261,500	2019-04-30
1574	2019-05-23	87,014,386	719,565	7.5845	1,147,261,500	2019-04-30
1575	2019-05-22	86,294,821	5,163,034	7.5218	1,147,261,500	2019-04-30
1576	2019-05-21	81,131,787	3,688,444	7.0718	1,147,261,500	2019-04-30
1577	2019-05-20	77,443,343	422,449	6.7503	1,147,261,500	2019-04-30
1578	2019-05-17	77,020,894	-8,434,825	6.7135	1,147,261,500	2019-04-30
1579	2019-05-16	85,455,719	2,808,398	7.4487	1,147,261,500	2019-04-30
1580	2019-05-15	82,647,321	6,524,130	7.2039	1,147,261,500	2019-04-30
1581	2019-05-14	76,123,191	-1,905,472	6.6352	1,147,261,500	2019-04-30
1582	2019-05-10	78,028,663	1,180,915	6.8013	1,147,261,500	2019-04-30
1583	2019-05-09	76,847,748	-5,191,345	6.6984	1,147,261,500	2019-04-30
1584	2019-05-08	82,039,093	-1,571,545	7.1509	1,147,261,500	2019-04-30
1585	2019-05-07	83,610,638	532,654	7.2878	1,147,261,500	2019-04-30
1586	2019-05-06	83,077,984	1,870,814	7.2414	1,147,261,500	2019-04-30
1587	2019-05-03	81,207,170	1,825,645	7.0783	1,147,261,500	2019-04-30
1588	2019-05-02	79,381,525	1,271,136	6.9192	1,147,261,500	2019-04-30
1589	2019-04-30	78,110,389	306,106	6.8084	1,147,261,500	2019-04-30
1590	2019-04-29	77,804,283	1,702,683	6.7822	1,147,187,500	2019-03-31
1591	2019-04-26	76,101,600	836,101	6.6338	1,147,187,500	2019-03-31
1592	2019-04-25	75,265,499	1,895,138	6.5609	1,147,187,500	2019-03-31
1593	2019-04-24	73,370,361	1,513,022	6.3957	1,147,187,500	2019-03-31
1594	2019-04-23	71,857,339	2,104,600	6.2638	1,147,187,500	2019-03-31
1595	2019-04-18	69,752,739	-442,892	6.0803	1,147,187,500	2019-03-31
1596	2019-04-17	70,195,631	466,965	6.1189	1,147,187,500	2019-03-31
1597	2019-04-16	69,728,666	63,498	6.0782	1,147,187,500	2019-03-31
1598	2019-04-15	69,665,168	-6,269,506	6.0727	1,147,187,500	2019-03-31
1599	2019-04-12	75,934,674	-961,338	6.6192	1,147,187,500	2019-03-31
1600	2019-04-11	76,896,012	2,252,451	6.7030	1,147,187,500	2019-03-31
1601	2019-04-10	74,643,561	415,373	6.5067	1,147,187,500	2019-03-31
1602	2019-04-09	74,228,188	-787,161	6.4704	1,147,187,500	2019-03-31
1603	2019-04-08	75,015,349	2,207,012	6.5391	1,147,187,500	2019-03-31
1604	2019-04-04	72,808,337	-3,720,549	6.3467	1,147,187,500	2019-03-31
1605	2019-04-03	76,528,886	1,741,004	6.6710	1,147,187,500	2019-03-31
1606	2019-04-02	74,787,882	163,000	6.5192	1,147,187,500	2019-03-31
1607	2019-04-01	74,624,882	75,420	6.5050	1,147,187,500	2019-03-31
1608	2019-03-29	74,549,462	651,689	6.5008	1,146,777,500	2019-02-28
1609	2019-03-28	73,897,773	542,957	6.4440	1,146,777,500	2019-02-28
1610	2019-03-27	73,354,816	1,050,690	6.3966	1,146,777,500	2019-02-28
1611	2019-03-26	72,304,126	-312,561	6.3050	1,146,777,500	2019-02-28
1612	2019-03-25	72,616,687	2,006,149	6.3322	1,146,777,500	2019-02-28
1613	2019-03-22	70,610,538	1,015,109	6.1573	1,146,777,500	2019-02-28
1614	2019-03-21	69,595,429	-500,120	6.0688	1,146,777,500	2019-02-28
1615	2019-03-20	70,095,549	174,499	6.1124	1,146,777,500	2019-02-28
1616	2019-03-19	69,921,050	123,367	6.0972	1,146,777,500	2019-02-28
1617	2019-03-18	69,797,683	2,187,096	6.0864	1,146,777,500	2019-02-28
1618	2019-03-15	67,610,587	356,874	5.8957	1,146,777,500	2019-02-28
1619	2019-03-14	67,253,713	112,660	5.8646	1,146,777,500	2019-02-28
1620	2019-03-13	67,141,053	-110,092	5.8548	1,146,777,500	2019-02-28
1621	2019-03-12	67,251,145	207,856	5.8644	1,146,777,500	2019-02-28
1622	2019-03-11	67,043,289	-46,460	5.8462	1,146,777,500	2019-02-28
1623	2019-03-08	67,089,749	9,023	5.8503	1,146,777,500	2019-02-28
1624	2019-03-07	67,080,726	-718,202	5.8495	1,146,777,500	2019-02-28
1625	2019-03-06	67,798,928	-66,209	5.9121	1,146,777,500	2019-02-28
1626	2019-03-05	67,865,137	-108,420	5.9179	1,146,777,500	2019-02-28
1627	2019-03-04	67,973,557	396,336	5.9274	1,146,777,500	2019-02-28
1628	2019-03-01	67,577,221	-3,586,112	5.8928	1,146,777,500	2019-02-28
1629	2019-02-28	71,163,333	4,224,196	6.2055	1,146,777,500	2019-02-28
1630	2019-02-27	66,939,137	2,193,906	5.8389	1,146,431,500	2019-01-31
1631	2019-02-26	64,745,231	97,561	5.6475	1,146,431,500	2019-01-31
1632	2019-02-25	64,647,670	-519,610	5.6390	1,146,431,500	2019-01-31
1633	2019-02-22	65,167,280	124,923	5.6844	1,146,431,500	2019-01-31
1634	2019-02-21	65,042,357	311,044	5.6735	1,146,431,500	2019-01-31
1635	2019-02-20	64,731,313	5,405	5.6463	1,146,431,500	2019-01-31
1636	2019-02-19	64,725,908	-462,530	5.6459	1,146,431,500	2019-01-31
1637	2019-02-18	65,188,438	-640,246	5.6862	1,146,431,500	2019-01-31
1638	2019-02-15	65,828,684	-1,288,865	5.7421	1,146,431,500	2019-01-31
1639	2019-02-14	67,117,549	61,453	5.8545	1,146,431,500	2019-01-31
1640	2019-02-13	67,056,096	355,505	5.8491	1,146,431,500	2019-01-31
1641	2019-02-12	66,700,591	44,416	5.8181	1,146,431,500	2019-01-31
1642	2019-02-11	66,656,175	-140,739	5.8142	1,146,431,500	2019-01-31
1643	2019-02-08	66,796,914	107,131	5.8265	1,146,431,500	2019-01-31
1644	2019-02-04	66,689,783	0	5.8172	1,146,431,500	2019-01-31
1645	2019-02-01	66,689,783	31,376	5.8172	1,146,431,500	2019-01-31
1646	2019-01-31	66,658,407	-442,898	5.8144	1,146,431,500	2019-01-31
1647	2019-01-30	67,101,305	241,080	5.8540	1,146,252,500	2018-12-31
1648	2019-01-29	66,860,225	-2,571,900	5.8329	1,146,252,500	2018-12-31
1649	2019-01-28	69,432,125	-43,439	6.0573	1,146,252,500	2018-12-31
1650	2019-01-25	69,475,564	-74,529	6.0611	1,146,252,500	2018-12-31
1651	2019-01-24	69,550,093	-427,426	6.0676	1,146,252,500	2018-12-31
1652	2019-01-23	69,977,519	192,308	6.1049	1,146,252,500	2018-12-31
1653	2019-01-22	69,785,211	-1,008,488	6.0881	1,146,252,500	2018-12-31
1654	2019-01-21	70,793,699	-772,455	6.1761	1,146,252,500	2018-12-31
1655	2019-01-18	71,566,154	300,285	6.2435	1,146,252,500	2018-12-31
1656	2019-01-17	71,265,869	117,239	6.2173	1,146,252,500	2018-12-31
1657	2019-01-16	71,148,630	-294,221	6.2071	1,146,252,500	2018-12-31
1658	2019-01-15	71,442,851	229,578	6.2327	1,146,252,500	2018-12-31
1659	2019-01-14	71,213,273	-344,068	6.2127	1,146,252,500	2018-12-31
1660	2019-01-11	71,557,341	11,614	6.2427	1,146,252,500	2018-12-31
1661	2019-01-10	71,545,727	448,505	6.2417	1,146,252,500	2018-12-31
1662	2019-01-09	71,097,222	-177,412	6.2026	1,146,252,500	2018-12-31
1663	2019-01-08	71,274,634	-113,207	6.2181	1,146,252,500	2018-12-31
1664	2019-01-07	71,387,841	1,592,109	6.2279	1,146,252,500	2018-12-31
1665	2019-01-04	69,795,732	-448,498	6.0890	1,146,252,500	2018-12-31
1666	2019-01-03	70,244,230	-1,800,648	6.1282	1,146,252,500	2018-12-31
1667	2019-01-02	72,044,878	179,270	6.2853	1,146,252,500	2018-12-31
1668	2018-12-31	71,865,608	0	6.2696	1,146,252,500	2018-12-31
1669	2018-12-28	71,865,608	1,211,002	6.2736	1,145,518,500	2018-11-30
1670	2018-12-27	70,654,606	-1,371,771	6.1679	1,145,518,500	2018-11-30
1671	2018-12-24	72,026,377	0	6.2877	1,145,518,500	2018-11-30
1672	2018-12-21	72,026,377	-393,860	6.2877	1,145,518,500	2018-11-30
1673	2018-12-20	72,420,237	1,974,250	6.3220	1,145,518,500	2018-11-30
1674	2018-12-19	70,445,987	-599,350	6.1497	1,145,518,500	2018-11-30
1675	2018-12-18	71,045,337	-249,664	6.2020	1,145,518,500	2018-11-30
1676	2018-12-17	71,295,001	-2,126,846	6.2238	1,145,518,500	2018-11-30
1677	2018-12-14	73,421,847	-761,474	6.4095	1,145,518,500	2018-11-30
1678	2018-12-13	74,183,321	-11,731	6.4760	1,145,518,500	2018-11-30
1679	2018-12-12	74,195,052	-2,828,395	6.4770	1,145,518,500	2018-11-30
1680	2018-12-11	77,023,447	1,762,210	6.7239	1,145,518,500	2018-11-30
1681	2018-12-10	75,261,237	463,997	6.5701	1,145,518,500	2018-11-30
1682	2018-12-07	74,797,240	731,666	6.5296	1,145,518,500	2018-11-30
1683	2018-12-06	74,065,574	-2,780,155	6.4657	1,145,518,500	2018-11-30
1684	2018-12-05	76,845,729	2,601,038	6.7084	1,145,518,500	2018-11-30
1685	2018-12-04	74,244,691	831,933	6.4813	1,145,518,500	2018-11-30
1686	2018-12-03	73,412,758	901,133	6.4087	1,145,518,500	2018-11-30
1687	2018-11-30	72,511,625	1,116,218	6.3300	1,145,518,500	2018-11-30
1688	2018-11-29	71,395,407	1,549,978	6.2329	1,145,458,500	2018-10-31
1689	2018-11-28	69,845,429	-298,296	6.0976	1,145,458,500	2018-10-31
1690	2018-11-27	70,143,725	-5,804,708	6.1236	1,145,458,500	2018-10-31
1691	2018-11-26	75,948,433	3,428,783	6.6304	1,145,458,500	2018-10-31
1692	2018-11-23	72,519,650	1,389,544	6.3311	1,145,458,500	2018-10-31
1693	2018-11-22	71,130,106	224,090	6.2097	1,145,458,500	2018-10-31
1694	2018-11-21	70,906,016	-361,089	6.1902	1,145,458,500	2018-10-31
1695	2018-11-20	71,267,105	-1,213,149	6.2217	1,145,458,500	2018-10-31
1696	2018-11-19	72,480,254	481,468	6.3276	1,145,458,500	2018-10-31
1697	2018-11-16	71,998,786	343,363	6.2856	1,145,458,500	2018-10-31
1698	2018-11-15	71,655,423	-794,242	6.2556	1,145,458,500	2018-10-31
1699	2018-11-14	72,449,665	511,647	6.3249	1,145,458,500	2018-10-31
1700	2018-11-13	71,938,018	2,509,141	6.2803	1,145,458,500	2018-10-31
1701	2018-11-12	69,428,877	-2,369,282	6.0612	1,145,458,500	2018-10-31
1702	2018-11-09	71,798,159	5,179,051	6.2681	1,145,458,500	2018-10-31
1703	2018-11-08	66,619,108	120,018	5.8159	1,145,458,500	2018-10-31
1704	2018-11-07	66,499,090	-4,360,243	5.8055	1,145,458,500	2018-10-31
1705	2018-11-06	70,859,333	1,296,737	6.1861	1,145,458,500	2018-10-31
1706	2018-11-05	69,562,596	-874,783	6.0729	1,145,458,500	2018-10-31
1707	2018-11-02	70,437,379	-1,081,744	6.1493	1,145,458,500	2018-10-31
1708	2018-11-01	71,519,123	-486,081	6.2437	1,145,458,500	2018-10-31
1709	2018-10-31	72,005,204	234,058	6.2861	1,145,458,500	2018-10-31
1710	2018-10-30	71,771,146	-1,459,225	6.2657	1,145,458,500	2018-09-30
1711	2018-10-29	73,230,371	1,743,075	6.3931	1,145,458,500	2018-09-30
1712	2018-10-26	71,487,296	72,450	6.2409	1,145,458,500	2018-09-30
1713	2018-10-25	71,414,846	527,394	6.2346	1,145,458,500	2018-09-30
1714	2018-10-24	70,887,452	-492,898	6.1886	1,145,458,500	2018-09-30
1715	2018-10-23	71,380,350	1,151,113	6.2316	1,145,458,500	2018-09-30
1716	2018-10-22	70,229,237	1,582,274	6.1311	1,145,458,500	2018-09-30
1717	2018-10-19	68,646,963	1,429,487	5.9930	1,145,458,500	2018-09-30
1718	2018-10-18	67,217,476	-526,711	5.8682	1,145,458,500	2018-09-30
1719	2018-10-16	67,744,187	567,276	5.9142	1,145,458,500	2018-09-30
1720	2018-10-15	67,176,911	-566,941	5.8646	1,145,458,500	2018-09-30
1721	2018-10-12	67,743,852	948,082	5.9141	1,145,458,500	2018-09-30
1722	2018-10-11	66,795,770	950,686	5.8314	1,145,458,500	2018-09-30
1723	2018-10-10	65,845,084	-561,064	5.7484	1,145,458,500	2018-09-30
1724	2018-10-09	66,406,148	218,788	5.7973	1,145,458,500	2018-09-30
1725	2018-10-08	66,187,360	-2,510,323	5.7782	1,145,458,500	2018-09-30
1726	2018-10-05	68,697,683	1,590,849	5.9974	1,145,458,500	2018-09-30
1727	2018-10-04	67,106,834	489,951	5.8585	1,145,458,500	2018-09-30
1728	2018-10-03	66,616,883	-1,288,194	5.8157	1,145,458,500	2018-09-30
1729	2018-10-02	67,905,077	-654,516	5.9282	1,145,458,500	2018-09-30
1730	2018-09-28	68,559,593	1,298,479	5.9857	1,145,396,500	2018-08-31
1731	2018-09-27	67,261,114	-889,577	5.8723	1,145,396,500	2018-08-31
1732	2018-09-26	68,150,691	750,557	5.9500	1,145,396,500	2018-08-31
1733	2018-09-24	67,400,134	-847,923	5.8844	1,145,396,500	2018-08-31
1734	2018-09-21	68,248,057	250,243	5.9585	1,145,396,500	2018-08-31
1735	2018-09-20	67,997,814	3,415,244	5.9366	1,145,396,500	2018-08-31
1736	2018-09-19	64,582,570	-90,961	5.6384	1,145,396,500	2018-08-31
1737	2018-09-18	64,673,531	-2,541,361	5.6464	1,145,396,500	2018-08-31
1738	2018-09-17	67,214,892	-1,860,561	5.8683	1,145,396,500	2018-08-31
1739	2018-09-14	69,075,453	3,508,990	6.0307	1,145,396,500	2018-08-31
1740	2018-09-13	65,566,463	228,500	5.7243	1,145,396,500	2018-08-31
1741	2018-09-12	65,337,963	115,737	5.7044	1,145,396,500	2018-08-31
1742	2018-09-11	65,222,226	1,555,153	5.6943	1,145,396,500	2018-08-31
1743	2018-09-10	63,667,073	-1,716,705	5.5585	1,145,396,500	2018-08-31
1744	2018-09-07	65,383,778	226,314	5.7084	1,145,396,500	2018-08-31
1745	2018-09-06	65,157,464	-1,031,004	5.6886	1,145,396,500	2018-08-31
1746	2018-09-05	66,188,468	428,767	5.7787	1,145,396,500	2018-08-31
1747	2018-09-04	65,759,701	-1,049,151	5.7412	1,145,396,500	2018-08-31
1748	2018-09-03	66,808,852	184,382	5.8328	1,145,396,500	2018-08-31
1749	2018-08-31	66,624,470	211,452	5.8167	1,145,396,500	2018-08-31
1750	2018-08-30	66,413,018	227,353	5.7983	1,145,390,500	2018-07-31
1751	2018-08-29	66,185,665	-906,669	5.7784	1,145,390,500	2018-07-31
1752	2018-08-28	67,092,334	-1,184,599	5.8576	1,145,390,500	2018-07-31
1753	2018-08-27	68,276,933	-1,194,623	5.9610	1,145,390,500	2018-07-31
1754	2018-08-24	69,471,556	478,168	6.0653	1,145,390,500	2018-07-31
1755	2018-08-23	68,993,388	-162,337	6.0236	1,145,390,500	2018-07-31
1756	2018-08-22	69,155,725	-1,751,495	6.0377	1,145,390,500	2018-07-31
1757	2018-08-21	70,907,220	2,036,636	6.1907	1,145,390,500	2018-07-31
1758	2018-08-20	68,870,584	-946,478	6.0128	1,145,390,500	2018-07-31
1759	2018-08-17	69,817,062	-171,916	6.0955	1,145,390,500	2018-07-31
1760	2018-08-16	69,988,978	87,854	6.1105	1,145,390,500	2018-07-31
1761	2018-08-15	69,901,124	-117,768	6.1028	1,145,390,500	2018-07-31
1762	2018-08-14	70,018,892	-1,300,850	6.1131	1,145,390,500	2018-07-31
1763	2018-08-13	71,319,742	2,714,126	6.2267	1,145,390,500	2018-07-31
1764	2018-08-10	68,605,616	-1,561,962	5.9897	1,145,390,500	2018-07-31
1765	2018-08-09	70,167,578	-82,728	6.1261	1,145,390,500	2018-07-31
1766	2018-08-08	70,250,306	31,255	6.1333	1,145,390,500	2018-07-31
1767	2018-08-07	70,219,051	752,212	6.1306	1,145,390,500	2018-07-31
1768	2018-08-06	69,466,839	-185,986	6.0649	1,145,390,500	2018-07-31
1769	2018-08-03	69,652,825	-862,667	6.0811	1,145,390,500	2018-07-31
1770	2018-08-02	70,515,492	-94,624	6.1565	1,145,390,500	2018-07-31
1771	2018-08-01	70,610,116	-509,007	6.1647	1,145,390,500	2018-07-31
1772	2018-07-31	71,119,123	-782,901	6.2092	1,145,390,500	2018-07-31
1773	2018-07-30	71,902,024	352,068	6.2777	1,145,361,500	2018-06-30
1774	2018-07-27	71,549,956	-3,426,783	6.2469	1,145,361,500	2018-06-30
1775	2018-07-26	74,976,739	-170,888	6.5461	1,145,361,500	2018-06-30
1776	2018-07-25	75,147,627	331,939	6.5610	1,145,361,500	2018-06-30
1777	2018-07-24	74,815,688	-117,826	6.5321	1,145,361,500	2018-06-30
1778	2018-07-23	74,933,514	4,649,473	6.5423	1,145,361,500	2018-06-30
1779	2018-07-20	70,284,041	587,331	6.1364	1,145,361,500	2018-06-30
1780	2018-07-19	69,696,710	-922,389	6.0851	1,145,361,500	2018-06-30
1781	2018-07-18	70,619,099	-214,787	6.1657	1,145,361,500	2018-06-30
1782	2018-07-17	70,833,886	68,891	6.1844	1,145,361,500	2018-06-30
1783	2018-07-16	70,764,995	-411,537	6.1784	1,145,361,500	2018-06-30
1784	2018-07-13	71,176,532	-88,785	6.2143	1,145,361,500	2018-06-30
1785	2018-07-12	71,265,317	190,028	6.2221	1,145,361,500	2018-06-30
1786	2018-07-11	71,075,289	-4,715,290	6.2055	1,145,361,500	2018-06-30
1787	2018-07-10	75,790,579	3,503,373	6.6172	1,145,361,500	2018-06-30
1788	2018-07-09	72,287,206	4,653,466	6.3113	1,145,361,500	2018-06-30
1789	2018-07-06	67,633,740	-605,435	5.9050	1,145,361,500	2018-06-30
1790	2018-07-05	68,239,175	578,849	5.9579	1,145,361,500	2018-06-30
1791	2018-07-04	67,660,326	-2,179,542	5.9073	1,145,361,500	2018-06-30
1792	2018-07-03	69,839,868	-2,157,115	6.0976	1,145,361,500	2018-06-30
1793	2018-06-29	71,996,983	-605,435	6.2885	1,144,893,500	2018-05-31
1794	2018-06-28	72,602,418	719,600	6.3414	1,144,893,500	2018-05-31
1795	2018-06-27	71,882,818	283,151	6.2786	1,144,893,500	2018-05-31
1796	2018-06-26	71,599,667	1,547,411	6.2538	1,144,893,500	2018-05-31
1797	2018-06-25	70,052,256	-301,488	6.1187	1,144,893,500	2018-05-31
1798	2018-06-22	70,353,744	580,390	6.1450	1,144,893,500	2018-05-31
1799	2018-06-21	69,773,354	291,560	6.0943	1,144,893,500	2018-05-31
1800	2018-06-20	69,481,794	777,128	6.0688	1,144,893,500	2018-05-31
1801	2018-06-19	68,704,666	820,693	6.0010	1,144,893,500	2018-05-31
1802	2018-06-15	67,883,973	-640,682	5.9293	1,144,893,500	2018-05-31
1803	2018-06-14	68,524,655	220,390	5.9852	1,144,893,500	2018-05-31
1804	2018-06-13	68,304,265	-1,448,097	5.9660	1,144,893,500	2018-05-31
1805	2018-06-12	69,752,362	-653,737	6.0925	1,144,893,500	2018-05-31
1806	2018-06-11	70,406,099	1,074,738	6.1496	1,144,893,500	2018-05-31
1807	2018-06-08	69,331,361	-4,483,556	6.0557	1,144,893,500	2018-05-31
1808	2018-06-07	73,814,917	-1,189,882	6.4473	1,144,893,500	2018-05-31
1809	2018-06-06	75,004,799	-11,866,235	6.5512	1,144,893,500	2018-05-31
1810	2018-06-05	86,871,034	-2,309,170	7.5877	1,144,893,500	2018-05-31
1811	2018-06-04	89,180,204	1,842,546	7.7894	1,144,893,500	2018-05-31
1812	2018-06-01	87,337,658	64,601	7.6285	1,144,893,500	2018-05-31
1813	2018-05-31	87,273,057	-451,863	7.6228	1,144,893,500	2018-05-31
1814	2018-05-30	87,724,920	1,828,740	7.6661	1,144,320,000	2018-04-30
1815	2018-05-29	85,896,180	142,412	7.5063	1,144,320,000	2018-04-30
1816	2018-05-28	85,753,768	-4,285,454	7.4939	1,144,320,000	2018-04-30
1817	2018-05-25	90,039,222	2,254	7.8684	1,144,320,000	2018-04-30
1818	2018-05-24	90,036,968	-509,581	7.8682	1,144,320,000	2018-04-30
1819	2018-05-23	90,546,549	6,787,340	7.9127	1,144,320,000	2018-04-30
1820	2018-05-21	83,759,209	10,777,143	7.3196	1,144,320,000	2018-04-30
1821	2018-05-18	72,982,066	314,587	6.3778	1,144,320,000	2018-04-30
1822	2018-05-17	72,667,479	403,620	6.3503	1,144,320,000	2018-04-30
1823	2018-05-16	72,263,859	643,046	6.3150	1,144,320,000	2018-04-30
1824	2018-05-15	71,620,813	-547,963	6.2588	1,144,320,000	2018-04-30
1825	2018-05-14	72,168,776	-614,129	6.3067	1,144,320,000	2018-04-30
1826	2018-05-11	72,782,905	330,479	6.3604	1,144,320,000	2018-04-30
1827	2018-05-10	72,452,426	1,096,522	6.3315	1,144,320,000	2018-04-30
1828	2018-05-09	71,355,904	-687,741	6.2357	1,144,320,000	2018-04-30
1829	2018-05-08	72,043,645	-2,337,645	6.2958	1,144,320,000	2018-04-30
1830	2018-05-07	74,381,290	245,903	6.5000	1,144,320,000	2018-04-30
1831	2018-05-04	74,135,387	-754,067	6.4786	1,144,320,000	2018-04-30
1832	2018-05-03	74,889,454	-88,024	6.5445	1,144,320,000	2018-04-30
1833	2018-05-02	74,977,478	-1,007,150	6.5521	1,144,320,000	2018-04-30
1834	2018-04-30	75,984,628	-808,296	6.6402	1,144,320,000	2018-04-30
1835	2018-04-27	76,792,924	-1,411,416	6.7120	1,144,115,000	2018-03-31
1836	2018-04-26	78,204,340	-1,014,640	6.8354	1,144,115,000	2018-03-31
1837	2018-04-25	79,218,980	119,185	6.9240	1,144,115,000	2018-03-31
1838	2018-04-24	79,099,795	-3,580,850	6.9136	1,144,115,000	2018-03-31
1839	2018-04-23	82,680,645	1,893,437	7.2266	1,144,115,000	2018-03-31
1840	2018-04-20	80,787,208	-1,499,850	7.0611	1,144,115,000	2018-03-31
1841	2018-04-19	82,287,058	974,669	7.1922	1,144,115,000	2018-03-31
1842	2018-04-18	81,312,389	139,276	7.1070	1,144,115,000	2018-03-31
1843	2018-04-17	81,173,113	169,513	7.0948	1,144,115,000	2018-03-31
1844	2018-04-16	81,003,600	-555,445	7.0800	1,144,115,000	2018-03-31
1845	2018-04-13	81,559,045	1,198,434	7.1286	1,144,115,000	2018-03-31
1846	2018-04-12	80,360,611	749,396	7.0238	1,144,115,000	2018-03-31
1847	2018-04-11	79,611,215	215,684	6.9583	1,144,115,000	2018-03-31
1848	2018-04-10	79,395,531	340,163	6.9395	1,144,115,000	2018-03-31
1849	2018-04-09	79,055,368	-794,790	6.9097	1,144,115,000	2018-03-31
1850	2018-04-06	79,850,158	928,628	6.9792	1,144,115,000	2018-03-31
1851	2018-04-04	78,921,530	821,074	6.8980	1,144,115,000	2018-03-31
1852	2018-04-03	78,100,456	-295,891	6.8263	1,144,115,000	2018-03-31
1853	2018-03-29	78,396,347	-93,705	6.8529	1,143,984,000	2018-02-28
1854	2018-03-28	78,490,052	556,175	6.8611	1,143,984,000	2018-02-28
1855	2018-03-27	77,933,877	1,463,600	6.8125	1,143,984,000	2018-02-28
1856	2018-03-26	76,470,277	2,050,957	6.6846	1,143,984,000	2018-02-28
1857	2018-03-23	74,419,320	1,757,337	6.5053	1,143,984,000	2018-02-28
1858	2018-03-22	72,661,983	-1,040,620	6.3517	1,143,984,000	2018-02-28
1859	2018-03-21	73,702,603	-393,009	6.4426	1,143,984,000	2018-02-28
1860	2018-03-20	74,095,612	-1,007,140	6.4770	1,143,984,000	2018-02-28
1861	2018-03-19	75,102,752	729,206	6.5650	1,143,984,000	2018-02-28
1862	2018-03-16	74,373,546	65,166	6.5013	1,143,984,000	2018-02-28
1863	2018-03-15	74,308,380	359,738	6.4956	1,143,984,000	2018-02-28
1864	2018-03-14	73,948,642	-2,851	6.4641	1,143,984,000	2018-02-28
1865	2018-03-13	73,951,493	-632,226	6.4644	1,143,984,000	2018-02-28
1866	2018-03-12	74,583,719	743,986	6.5196	1,143,984,000	2018-02-28
1867	2018-03-09	73,839,733	326,255	6.4546	1,143,984,000	2018-02-28
1868	2018-03-08	73,513,478	46,392	6.4261	1,143,984,000	2018-02-28
1869	2018-03-07	73,467,086	-758,272	6.4220	1,143,984,000	2018-02-28
1870	2018-03-06	74,225,358	-153,922	6.4883	1,143,984,000	2018-02-28
1871	2018-03-05	74,379,280	-899,806	6.5018	1,143,984,000	2018-02-28
1872	2018-03-02	75,279,086	-379,372	6.5804	1,143,984,000	2018-02-28
1873	2018-03-01	75,658,458	-1,133,051	6.6136	1,143,984,000	2018-02-28
1874	2018-02-28	76,791,509	-265,622	6.7126	1,143,984,000	2018-02-28
1875	2018-02-27	77,057,131	-34,093	6.7368	1,143,828,500	2018-01-31
1876	2018-02-26	77,091,224	-155,115	6.7398	1,143,828,500	2018-01-31
1877	2018-02-23	77,246,339	-430,483	6.7533	1,143,828,500	2018-01-31
1878	2018-02-22	77,676,822	-262,651	6.7910	1,143,828,500	2018-01-31
1879	2018-02-21	77,939,473	511,385	6.8139	1,143,828,500	2018-01-31
1880	2018-02-20	77,428,088	671,626	6.7692	1,143,828,500	2018-01-31
1881	2018-02-15	76,756,462	0	6.7105	1,143,828,500	2018-01-31
1882	2018-02-14	76,756,462	-859,628	6.7105	1,143,828,500	2018-01-31
1883	2018-02-13	77,616,090	533,807	6.7856	1,143,828,500	2018-01-31
1884	2018-02-12	77,082,283	185,221	6.7390	1,143,828,500	2018-01-31
1885	2018-02-09	76,897,062	-387,151	6.7228	1,143,828,500	2018-01-31
1886	2018-02-08	77,284,213	633,331	6.7566	1,143,828,500	2018-01-31
1887	2018-02-07	76,650,882	1,885,544	6.7013	1,143,828,500	2018-01-31
1888	2018-02-06	74,765,338	-164	6.5364	1,143,828,500	2018-01-31
1889	2018-02-05	74,765,502	-1,315,550	6.5364	1,143,828,500	2018-01-31
1890	2018-02-02	76,081,052	1,133,148	6.6514	1,143,828,500	2018-01-31
1891	2018-02-01	74,947,904	-426,149	6.5524	1,143,828,500	2018-01-31
1892	2018-01-31	75,374,053	-25,842	6.5896	1,143,828,500	2018-01-31
1893	2018-01-30	75,399,895	-70,176	6.6006	1,142,327,000	2018-01-10
1894	2018-01-29	75,470,071	740,604	6.6067	1,142,327,000	2018-01-10
1895	2018-01-26	74,729,467	-748,870	6.5419	1,142,327,000	2018-01-10
1896	2018-01-25	75,478,337	-477,101	6.6074	1,142,327,000	2018-01-10
1897	2018-01-24	75,955,438	-187,171	6.6492	1,142,327,000	2018-01-10
1898	2018-01-23	76,142,609	12,048,791	6.6656	1,142,327,000	2018-01-10
1899	2018-01-22	64,093,818	-325,255	5.6108	1,142,327,000	2018-01-10
1900	2018-01-19	64,419,073	260,321	5.6393	1,142,327,000	2018-01-10
1901	2018-01-18	64,158,752	-1,038,228	5.6165	1,142,327,000	2018-01-10
1902	2018-01-17	65,196,980	-619,143	5.7074	1,142,327,000	2018-01-10
1903	2018-01-16	65,816,123	-4,319,374	5.7616	1,142,327,000	2018-01-10
1904	2018-01-15	70,135,497	372,952	6.1397	1,142,327,000	2018-01-10
1905	2018-01-12	69,762,545	185,759	6.1071	1,142,327,000	2018-01-10
1906	2018-01-11	69,576,786	148,840	6.0908	1,142,327,000	2018-01-10
1907	2018-01-10	69,427,946	-305,752	6.0778	1,142,327,000	2018-01-10
1908	2018-01-09	69,733,698	-4,713,862	6.1141	1,140,543,900	2017-12-31
1909	2018-01-08	74,447,560	-70,224	6.5274	1,140,543,900	2017-12-31
1910	2018-01-05	74,517,784	317,769	6.5335	1,140,543,900	2017-12-31
1911	2018-01-04	74,200,015	3,172,040	6.5057	1,140,543,900	2017-12-31
1912	2018-01-03	71,027,975	7,179,162	6.2276	1,140,543,900	2017-12-31
1913	2018-01-02	63,848,813	-1,279,740	5.5981	1,140,543,900	2017-12-31
1914	2017-12-29	65,128,553	195,303	5.7107	1,140,469,900	2017-12-08
1915	2017-12-28	64,933,250	-211,441	5.6936	1,140,469,900	2017-12-08
1916	2017-12-27	65,144,691	5,542	5.7121	1,140,469,900	2017-12-08
1917	2017-12-22	65,139,149	-697,828	5.7116	1,140,469,900	2017-12-08
1918	2017-12-21	65,836,977	828,288	5.7728	1,140,469,900	2017-12-08
1919	2017-12-20	65,008,689	131,176	5.7002	1,140,469,900	2017-12-08
1920	2017-12-19	64,877,513	201,906	5.6887	1,140,469,900	2017-12-08
1921	2017-12-18	64,675,607	-139,327	5.6710	1,140,469,900	2017-12-08
1922	2017-12-15	64,814,934	-312,239	5.6832	1,140,469,900	2017-12-08
1923	2017-12-14	65,127,173	-628,063	5.7106	1,140,469,900	2017-12-08
1924	2017-12-13	65,755,236	221,588	5.7656	1,140,469,900	2017-12-08
1925	2017-12-12	65,533,648	-870,091	5.7462	1,140,469,900	2017-12-08
1926	2017-12-11	66,403,739	-417,599	5.8225	1,140,469,900	2017-12-08
1927	2017-12-08	66,821,338	-903,792	5.8591	1,140,469,900	2017-12-08
1928	2017-12-07	67,725,130	573,040	5.9386	1,140,413,900	2017-12-07
1929	2017-12-06	67,152,090	-848,921	5.8884	1,140,403,900	2017-11-30
1930	2017-12-05	68,001,011	1,634,785	5.9629	1,140,403,900	2017-11-30
1931	2017-12-04	66,366,226	-1,020,694	5.8195	1,140,403,900	2017-11-30
1932	2017-12-01	67,386,920	2,131,543	5.9090	1,140,403,900	2017-11-30
1933	2017-11-30	65,255,377	-1,937,139	5.7221	1,140,403,900	2017-11-30
1934	2017-11-29	67,192,516	-3,842,750	5.8933	1,140,146,900	2017-10-31
1935	2017-11-28	71,035,266	-4,676,216	6.2304	1,140,146,900	2017-10-31
1936	2017-11-27	75,711,482	-118,487	6.6405	1,140,146,900	2017-10-31
1937	2017-11-24	75,829,969	-269,199	6.6509	1,140,146,900	2017-10-31
1938	2017-11-23	76,099,168	358,423	6.6745	1,140,146,900	2017-10-31
1939	2017-11-22	75,740,745	1,292,277	6.6431	1,140,146,900	2017-10-31
1940	2017-11-21	74,448,468	93,845	6.5297	1,140,146,900	2017-10-31
1941	2017-11-20	74,354,623	-813,699	6.5215	1,140,146,900	2017-10-31
1942	2017-11-17	75,168,322	-1,865,483	6.5929	1,140,146,900	2017-10-31
1943	2017-11-16	77,033,805	1,535,400	6.7565	1,140,146,900	2017-10-31
1944	2017-11-15	75,498,405	1,178,716	6.6218	1,140,146,900	2017-10-31
1945	2017-11-14	74,319,689	-77,945	6.5184	1,140,146,900	2017-10-31
1946	2017-11-13	74,397,634	-100,308	6.5253	1,140,146,900	2017-10-31
1947	2017-11-10	74,497,942	-145,572	6.5341	1,140,146,900	2017-10-31
1948	2017-11-09	74,643,514	6,140,126	6.5468	1,140,146,900	2017-10-31
1949	2017-11-08	68,503,388	499,167	6.0083	1,140,146,900	2017-10-31
1950	2017-11-07	68,004,221	441,594	5.9645	1,140,146,900	2017-10-31
1951	2017-11-06	67,562,627	-147,825	5.9258	1,140,146,900	2017-10-31
1952	2017-11-03	67,710,452	220,219	5.9387	1,140,146,900	2017-10-31
1953	2017-11-02	67,490,233	-287,248	5.9194	1,140,146,900	2017-10-31
1954	2017-11-01	67,777,481	-18,635	5.9446	1,140,146,900	2017-10-31
1955	2017-10-31	67,796,116	-369,747	5.9463	1,140,146,900	2017-10-31
1956	2017-10-30	68,165,863	533,768	5.9801	1,139,877,900	2017-09-30
1957	2017-10-27	67,632,095	-240,050	5.9333	1,139,877,900	2017-09-30
1958	2017-10-26	67,872,145	283,901	5.9543	1,139,877,900	2017-09-30
1959	2017-10-25	67,588,244	-280,082	5.9294	1,139,877,900	2017-09-30
1960	2017-10-24	67,868,326	234,234	5.9540	1,139,877,900	2017-09-30
1961	2017-10-23	67,634,092	-6,999	5.9335	1,139,877,900	2017-09-30
1962	2017-10-20	67,641,091	-40,000	5.9341	1,139,877,900	2017-09-30
1963	2017-10-19	67,681,091	-477,084	5.9376	1,139,877,900	2017-09-30
1964	2017-10-18	68,158,175	-6,615,406	5.9794	1,139,877,900	2017-09-30
1965	2017-10-17	74,773,581	309,129	6.5598	1,139,877,900	2017-09-30
1966	2017-10-16	74,464,452	332,684	6.5327	1,139,877,900	2017-09-30
1967	2017-10-13	74,131,768	4,785,379	6.5035	1,139,877,900	2017-09-30
1968	2017-10-12	69,346,389	-186,335	6.0837	1,139,877,900	2017-09-30
1969	2017-10-11	69,532,724	135,982	6.1000	1,139,877,900	2017-09-30
1970	2017-10-10	69,396,742	-288,238	6.0881	1,139,877,900	2017-09-30
1971	2017-10-09	69,684,980	404,191	6.1134	1,139,877,900	2017-09-30
1972	2017-10-06	69,280,789	-1,645,456	6.0779	1,139,877,900	2017-09-30
1973	2017-10-04	70,926,245	-1,732,783	6.2223	1,139,877,900	2017-09-30
1974	2017-10-03	72,659,028	-1,916,964	6.3743	1,139,877,900	2017-09-30
1975	2017-09-29	74,575,992	-52,003	6.5463	1,139,207,900	2017-08-31
1976	2017-09-28	74,627,995	-312,136	6.5509	1,139,207,900	2017-08-31
1977	2017-09-27	74,940,131	1,268,711	6.5783	1,139,207,900	2017-08-31
1978	2017-09-26	73,671,420	-67,125	6.4669	1,139,207,900	2017-08-31
1979	2017-09-25	73,738,545	3,693	6.4728	1,139,207,900	2017-08-31
1980	2017-09-22	73,734,852	-299,162	6.4725	1,139,207,900	2017-08-31
1981	2017-09-21	74,034,014	75,693	6.4987	1,139,207,900	2017-08-31
1982	2017-09-20	73,958,321	581,820	6.4921	1,139,207,900	2017-08-31
1983	2017-09-19	73,376,501	-320,657	6.4410	1,139,207,900	2017-08-31
1984	2017-09-18	73,697,158	-61,959	6.4692	1,139,207,900	2017-08-31
1985	2017-09-15	73,759,117	234,695	6.4746	1,139,207,900	2017-08-31
1986	2017-09-14	73,524,422	39,802	6.4540	1,139,207,900	2017-08-31
1987	2017-09-13	73,484,620	-436,601	6.4505	1,139,207,900	2017-08-31
1988	2017-09-12	73,921,221	223,896	6.4888	1,139,207,900	2017-08-31
1989	2017-09-11	73,697,325	2,041	6.4692	1,139,207,900	2017-08-31
1990	2017-09-08	73,695,284	481,651	6.4690	1,139,207,900	2017-08-31
1991	2017-09-07	73,213,633	-742,848	6.4267	1,139,207,900	2017-08-31
1992	2017-09-06	73,956,481	1,005,025	6.4919	1,139,207,900	2017-08-31
1993	2017-09-05	72,951,456	-427,693	6.4037	1,139,207,900	2017-08-31
1994	2017-09-04	73,379,149	-198,503	6.4412	1,139,207,900	2017-08-31
1995	2017-09-01	73,577,652	-137,237	6.4587	1,139,207,900	2017-08-31
1996	2017-08-31	73,714,889	-409,865	6.4707	1,139,207,900	2017-08-31
1997	2017-08-30	74,124,754	94,582	6.5076	1,139,040,900	2017-07-31
1998	2017-08-29	74,030,172	-93,464	6.4993	1,139,040,900	2017-07-31
1999	2017-08-28	74,123,636	445,490	6.5075	1,139,040,900	2017-07-31
2000	2017-08-25	73,678,146	-793,604	6.4684	1,139,040,900	2017-07-31
2001	2017-08-24	74,471,750	1,131,666	6.5381	1,139,040,900	2017-07-31
2002	2017-08-23	73,340,084	0	6.4388	1,139,040,900	2017-07-31
2003	2017-08-22	73,340,084	346,002	6.4388	1,139,040,900	2017-07-31
2004	2017-08-21	72,994,082	-175,230	6.4084	1,139,040,900	2017-07-31
2005	2017-08-18	73,169,312	128,576	6.4238	1,139,040,900	2017-07-31
2006	2017-08-17	73,040,736	19,750	6.4125	1,139,040,900	2017-07-31
2007	2017-08-16	73,020,986	502,903	6.4107	1,139,040,900	2017-07-31
2008	2017-08-15	72,518,083	867,885	6.3666	1,139,040,900	2017-07-31
2009	2017-08-14	71,650,198	520,087	6.2904	1,139,040,900	2017-07-31
2010	2017-08-11	71,130,111	301,952	6.2447	1,139,040,900	2017-07-31
2011	2017-08-10	70,828,159	897,017	6.2182	1,139,040,900	2017-07-31
2012	2017-08-09	69,931,142	-950,769	6.1395	1,139,040,900	2017-07-31
2013	2017-08-08	70,881,911	-575,788	6.2229	1,139,040,900	2017-07-31
2014	2017-08-07	71,457,699	4,672,127	6.2735	1,139,040,900	2017-07-31
2015	2017-08-04	66,785,572	402,732	5.8633	1,139,040,900	2017-07-31
2016	2017-08-03	66,382,840	59,455	5.8280	1,139,040,900	2017-07-31
2017	2017-08-02	66,323,385	1,605,793	5.8227	1,139,040,900	2017-07-31
2018	2017-08-01	64,717,592	7,282,935	5.6818	1,139,040,900	2017-07-31
2019	2017-07-31	57,434,657	-1,727,679	5.0424	1,139,040,900	2017-07-31
2020	2017-07-28	59,162,336	-504,152	5.1960	1,138,602,300	2017-06-30
2021	2017-07-27	59,666,488	-4,588,659	5.2403	1,138,602,300	2017-06-30
2022	2017-07-26	64,255,147	-999,807	5.6433	1,138,602,300	2017-06-30
2023	2017-07-25	65,254,954	-19,512	5.7311	1,138,602,300	2017-06-30
2024	2017-07-24	65,274,466	372,117	5.7329	1,138,602,300	2017-06-30
2025	2017-07-21	64,902,349	-2,381,619	5.7002	1,138,602,300	2017-06-30
2026	2017-07-20	67,283,968	511,222	5.9093	1,138,602,300	2017-06-30
2027	2017-07-19	66,772,746	1,892,317	5.8644	1,138,602,300	2017-06-30
2028	2017-07-18	64,880,429	1,099,386	5.6983	1,138,602,300	2017-06-30
2029	2017-07-17	63,781,043	-620,239	5.6017	1,138,602,300	2017-06-30
2030	2017-07-14	64,401,282	-1,985,338	5.6562	1,138,602,300	2017-06-30
2031	2017-07-13	66,386,620	-476,164	5.8305	1,138,602,300	2017-06-30
2032	2017-07-12	66,862,784	943,033	5.8724	1,138,602,300	2017-06-30
2033	2017-07-11	65,919,751	-795,115	5.7895	1,138,602,300	2017-06-30
2034	2017-07-10	66,714,866	-450,539	5.8594	1,138,602,300	2017-06-30
2035	2017-07-07	67,165,405	258,374	5.8989	1,138,602,300	2017-06-30
2036	2017-07-06	66,907,031	-550,713	5.8762	1,138,602,300	2017-06-30
2037	2017-07-05	67,457,744	-342,311	5.9246	1,138,602,300	2017-06-30
2038	2017-07-04	67,800,055	675,137	5.9547	1,138,602,300	2017-06-30
2039	2017-07-03	67,124,918	438,494	5.8954	1,138,602,300	2017-06-30
2040	2017-06-30	66,686,424	-97,575	5.8569	1,138,602,300	2017-06-30
2041	2017-06-29	66,783,999	741,607	5.8676	1,138,190,300	2017-06-20
2042	2017-06-28	66,042,392	1,311,907	5.8024	1,138,190,300	2017-06-20
2043	2017-06-27	64,730,485	-212,651	5.6871	1,138,190,300	2017-06-20
2044	2017-06-26	64,943,136	-10,078	5.7058	1,138,190,300	2017-06-20
2045	2017-06-23	64,953,214	-251,373	5.7067	1,138,190,300	2017-06-20
2046	2017-06-22	65,204,587	141,679	5.7288	1,138,190,300	2017-06-20
2047	2017-06-21	65,062,908	-192,267	5.7163	1,138,190,300	2017-06-20
2048	2017-06-20	65,255,175	-43,951	5.7332	1,138,190,300	2017-06-20
2049	2017-06-19	65,299,126	-126,341	5.7436	1,136,910,300	2017-05-31
2050	2017-06-16	65,425,467	-1,686,117	5.7547	1,136,910,300	2017-05-31
2051	2017-06-15	67,111,584	1,627,532	5.9030	1,136,910,300	2017-05-31
2052	2017-06-14	65,484,052	-911,008	5.7598	1,136,910,300	2017-05-31
2053	2017-06-13	66,395,060	-65,150	5.8400	1,136,910,300	2017-05-31
2054	2017-06-12	66,460,210	-969,478	5.8457	1,136,910,300	2017-05-31
2055	2017-06-09	67,429,688	900,338	5.9310	1,136,910,300	2017-05-31
2056	2017-06-08	66,529,350	-3,428,461	5.8518	1,136,910,300	2017-05-31
2057	2017-06-07	69,957,811	-6,361,468	6.1533	1,136,910,300	2017-05-31
2058	2017-06-06	76,319,279	-1,686,768	6.7129	1,136,910,300	2017-05-31
2059	2017-06-05	78,006,047	-1,022,466	6.8612	1,136,910,300	2017-05-31
2060	2017-06-02	79,028,513	-1,863,395	6.9512	1,136,910,300	2017-05-31
2061	2017-06-01	80,891,908	-1,260,993	7.1151	1,136,910,300	2017-05-31
2062	2017-05-31	82,152,901	9,087,252	7.2260	1,136,910,300	2017-05-31
2063	2017-05-29	73,065,649	-553,528	6.4306	1,136,215,500	2017-04-30
2064	2017-05-26	73,619,177	-7,044,565	6.4793	1,136,215,500	2017-04-30
2065	2017-05-25	80,663,742	-541,219	7.0993	1,136,215,500	2017-04-30
2066	2017-05-24	81,204,961	-716,063	7.1470	1,136,215,500	2017-04-30
2067	2017-05-23	81,921,024	-322,617	7.2100	1,136,215,500	2017-04-30
2068	2017-05-22	82,243,641	7,019,801	7.2384	1,136,215,500	2017-04-30
2069	2017-05-19	75,223,840	-73,597	6.6206	1,136,215,500	2017-04-30
2070	2017-05-18	75,297,437	-77,537	6.6270	1,136,215,500	2017-04-30
2071	2017-05-17	75,374,974	67,564	6.6339	1,136,215,500	2017-04-30
2072	2017-05-16	75,307,410	-552,763	6.6279	1,136,215,500	2017-04-30
2073	2017-05-15	75,860,173	-284,447	6.6766	1,136,215,500	2017-04-30
2074	2017-05-12	76,144,620	-1,059,651	6.7016	1,136,215,500	2017-04-30
2075	2017-05-11	77,204,271	198,835	6.7949	1,136,215,500	2017-04-30
2076	2017-05-10	77,005,436	237,988	6.7774	1,136,215,500	2017-04-30
2077	2017-05-09	76,767,448	-379,919	6.7564	1,136,215,500	2017-04-30
2078	2017-05-08	77,147,367	-1,451,062	6.7899	1,136,215,500	2017-04-30
2079	2017-05-05	78,598,429	-2,273,460	6.9176	1,136,215,500	2017-04-30
2080	2017-05-04	80,871,889	3,137,141	7.1177	1,136,215,500	2017-04-30
2081	2017-05-02	77,734,748	11,168,212	6.8415	1,136,215,500	2017-04-30
2082	2017-04-28	66,566,536	-933,927	5.8675	1,134,491,500	2017-03-31
2083	2017-04-27	67,500,463	-479,280	5.9498	1,134,491,500	2017-03-31
2084	2017-04-26	67,979,743	-7,161,158	5.9921	1,134,491,500	2017-03-31
2085	2017-04-25	75,140,901	-146,589	6.6233	1,134,491,500	2017-03-31
2086	2017-04-24	75,287,490	-1,042,416	6.6362	1,134,491,500	2017-03-31
2087	2017-04-21	76,329,906	116,497	6.7281	1,134,491,500	2017-03-31
2088	2017-04-20	76,213,409	-295,854	6.7178	1,134,491,500	2017-03-31
2089	2017-04-19	76,509,263	-1,010,776	6.7439	1,134,491,500	2017-03-31
2090	2017-04-18	77,520,039	266,493	6.8330	1,134,491,500	2017-03-31
2091	2017-04-13	77,253,546	-3,836,575	6.8095	1,134,491,500	2017-03-31
2092	2017-04-12	81,090,121	-1,607,505	7.1477	1,134,491,500	2017-03-31
2093	2017-04-11	82,697,626	1,675,447	7.2894	1,134,491,500	2017-03-31
2094	2017-04-10	81,022,179	-41,196	7.1417	1,134,491,500	2017-03-31
2095	2017-04-07	81,063,375	788,892	7.1453	1,134,491,500	2017-03-31
2096	2017-04-06	80,274,483	3,044,561	7.0758	1,134,491,500	2017-03-31
2097	2017-04-05	77,229,922	1,006,215	6.8074	1,134,491,500	2017-03-31
2098	2017-04-03	76,223,707	-1,170,869	6.7188	1,134,491,500	2017-03-31
2099	2017-03-31	77,394,576	-512,063	6.8220	1,134,491,500	2017-03-31
2100	2017-03-30	77,906,639	-98,822	6.8896	1,130,785,500	2017-02-28
2101	2017-03-29	78,005,461	-19,834	6.8983	1,130,785,500	2017-02-28
2102	2017-03-28	78,025,295	83,689	6.9001	1,130,785,500	2017-02-28
2103	2017-03-27	77,941,606	-39,957	6.8927	1,130,785,500	2017-02-28
2104	2017-03-24	77,981,563	139,163	6.8962	1,130,785,500	2017-02-28
2105	2017-03-23	77,842,400	1,158,240	6.8839	1,130,785,500	2017-02-28
2106	2017-03-22	76,684,160	1,353,600	6.7815	1,130,785,500	2017-02-28
2107	2017-03-21	75,330,560	-1,367,022	6.6618	1,130,785,500	2017-02-28
2108	2017-03-20	76,697,582	456,008	6.7827	1,130,785,500	2017-02-28
2109	2017-03-17	76,241,574	-985,035	6.7424	1,130,785,500	2017-02-28
2110	2017-03-16	77,226,609	-565,800	6.8295	1,130,785,500	2017-02-28
2111	2017-03-15	77,792,409	417,220	6.8795	1,130,785,500	2017-02-28
2112	2017-03-14	77,375,189	241,773	6.8426	1,130,785,500	2017-02-28
2113	2017-03-13	77,133,416	548,143	6.8212	1,130,785,500	2017-02-28
2114	2017-03-10	76,585,273	62,922	6.7727	1,130,785,500	2017-02-28
2115	2017-03-09	76,522,351	-219,799	6.7672	1,130,785,500	2017-02-28
2116	2017-03-08	76,742,150	-90,933	6.7866	1,130,785,500	2017-02-28
2117	2017-03-07	76,833,083	-609,609	6.7947	1,130,785,500	2017-02-28
2118	2017-03-06	77,442,692	34,295	6.8486	1,130,785,500	2017-02-28
2119	2017-03-03	77,408,397	1,107,559	6.8455	1,130,785,500	2017-02-28
2120	2017-03-02	76,300,838	-684,602	6.7476	1,130,785,500	2017-02-28
2121	2017-03-01	76,985,440	135,159	6.8081	1,130,785,500	2017-02-28
2122	2017-02-28	76,850,281	863,850	6.7962	1,130,785,500	2017-02-28
2123	2017-02-27	75,986,431	333,928	6.7205	1,130,672,000	2017-01-31
2124	2017-02-24	75,652,503	4,465,352	6.6909	1,130,672,000	2017-01-31
2125	2017-02-23	71,187,151	-4,889,521	6.2960	1,130,672,000	2017-01-31
2126	2017-02-22	76,076,672	85,234	6.7284	1,130,672,000	2017-01-31
2127	2017-02-21	75,991,438	6,158,435	6.7209	1,130,672,000	2017-01-31
2128	2017-02-20	69,833,003	-128,856	6.1762	1,130,672,000	2017-01-31
2129	2017-02-17	69,961,859	-566,060	6.1876	1,130,672,000	2017-01-31
2130	2017-02-16	70,527,919	647,652	6.2377	1,130,672,000	2017-01-31
2131	2017-02-15	69,880,267	76,331	6.1804	1,130,672,000	2017-01-31
2132	2017-02-14	69,803,936	636,125	6.1737	1,130,672,000	2017-01-31
2133	2017-02-13	69,167,811	40,074	6.1174	1,130,672,000	2017-01-31
2134	2017-02-10	69,127,737	-291,098	6.1139	1,130,672,000	2017-01-31
2135	2017-02-09	69,418,835	94,298	6.1396	1,130,672,000	2017-01-31
2136	2017-02-08	69,324,537	519,123	6.1313	1,130,672,000	2017-01-31
2137	2017-02-07	68,805,414	500,748	6.0854	1,130,672,000	2017-01-31
2138	2017-02-06	68,304,666	311,557	6.0411	1,130,672,000	2017-01-31
2139	2017-02-03	67,993,109	-802,220	6.0135	1,130,672,000	2017-01-31
2140	2017-02-02	68,795,329	-1,073,598	6.0845	1,130,672,000	2017-01-31
2141	2017-02-01	69,868,927	-1,022,880	6.1794	1,130,672,000	2017-01-31
2142	2017-01-27	70,891,807	0	6.2716	1,130,354,000	2016-12-31
2143	2017-01-26	70,891,807	2,460,892	6.2716	1,130,354,000	2016-12-31
2144	2017-01-25	68,430,915	-910,000	6.0539	1,130,354,000	2016-12-31
2145	2017-01-24	69,340,915	240,000	6.1344	1,130,354,000	2016-12-31
2146	2017-01-23	69,100,915	396,488	6.1132	1,130,354,000	2016-12-31
2147	2017-01-20	68,704,427	653,954	6.0781	1,130,354,000	2016-12-31
2148	2017-01-19	68,050,473	226,000	6.0203	1,130,354,000	2016-12-31
2149	2017-01-18	67,824,473	250,000	6.0003	1,130,354,000	2016-12-31
2150	2017-01-17	67,574,473	-19,800	5.9782	1,130,354,000	2016-12-31
2151	2017-01-16	67,594,273	-892,000	5.9799	1,130,354,000	2016-12-31
2152	2017-01-13	68,486,273	-120,854	6.0588	1,130,354,000	2016-12-31
2153	2017-01-12	68,607,127	-913,279	6.0695	1,130,354,000	2016-12-31
2154	2017-01-11	69,520,406	-1,503,026	6.1503	1,130,354,000	2016-12-31
2155	2017-01-10	71,023,432	680,819	6.2833	1,130,354,000	2016-12-31
2156	2017-01-09	70,342,613	276,005	6.2231	1,130,354,000	2016-12-31
2157	2017-01-06	70,066,608	404,000	6.1986	1,130,354,000	2016-12-31
2158	2017-01-05	69,662,608	396,824	6.1629	1,130,354,000	2016-12-31
2159	2017-01-04	69,265,784	662,500	6.1278	1,130,354,000	2016-12-31
2160	2017-01-03	68,603,284	-403,812	6.0692	1,130,354,000	2016-12-31
2161	2016-12-30	69,007,096	-139,949	6.1050	1,130,331,500	2016-11-30
2162	2016-12-29	69,147,045	307,464	6.1174	1,130,331,500	2016-11-30
2163	2016-12-28	68,839,581	-1,088,013	6.0902	1,130,331,500	2016-11-30
2164	2016-12-23	69,927,594	-31,245	6.1865	1,130,331,500	2016-11-30
2165	2016-12-22	69,958,839	38,111	6.1892	1,130,331,500	2016-11-30
2166	2016-12-21	69,920,728	987,402	6.1859	1,130,331,500	2016-11-30
2167	2016-12-20	68,933,326	-178,427	6.0985	1,130,331,500	2016-11-30
2168	2016-12-19	69,111,753	-153,192	6.1143	1,130,331,500	2016-11-30
2169	2016-12-16	69,264,945	-42,290	6.1278	1,130,331,500	2016-11-30
2170	2016-12-15	69,307,235	142,495	6.1316	1,130,331,500	2016-11-30
2171	2016-12-14	69,164,740	-175,044	6.1190	1,130,331,500	2016-11-30
2172	2016-12-13	69,339,784	-1,054,436	6.1345	1,130,331,500	2016-11-30
2173	2016-12-12	70,394,220	1,001,466	6.2278	1,130,331,500	2016-11-30
2174	2016-12-09	69,392,754	71,445	6.1392	1,130,331,500	2016-11-30
2175	2016-12-08	69,321,309	-163,470	6.1328	1,130,331,500	2016-11-30
2176	2016-12-07	69,484,779	67,000	6.1473	1,130,331,500	2016-11-30
2177	2016-12-06	69,417,779	-252,458	6.1414	1,130,331,500	2016-11-30
2178	2016-12-05	69,670,237	-501,148	6.1637	1,130,331,500	2016-11-30
2179	2016-12-02	70,171,385	1,066,924	6.2080	1,130,331,500	2016-11-30
2180	2016-12-01	69,104,461	-331,047	6.1136	1,130,331,500	2016-11-30
2181	2016-11-30	69,435,508	-215,510	6.1429	1,130,331,500	2016-11-30
2182	2016-11-29	69,651,018	80,000	6.1631	1,130,129,500	2016-11-10
2183	2016-11-28	69,571,018	106,000	6.1560	1,130,129,500	2016-11-10
2184	2016-11-25	69,465,018	-1,019,056	6.1466	1,130,129,500	2016-11-10
2185	2016-11-24	70,484,074	-478,487	6.2368	1,130,129,500	2016-11-10
2186	2016-11-23	70,962,561	-759,320	6.2792	1,130,129,500	2016-11-10
2187	2016-11-22	71,721,881	-1,143,823	6.3463	1,130,129,500	2016-11-10
2188	2016-11-21	72,865,704	-78,791	6.4476	1,130,129,500	2016-11-10
2189	2016-11-18	72,944,495	-682,417	6.4545	1,130,129,500	2016-11-10
2190	2016-11-17	73,626,912	-115,551	6.5149	1,130,129,500	2016-11-10
2191	2016-11-16	73,742,463	-11,880	6.5251	1,130,129,500	2016-11-10
2192	2016-11-15	73,754,343	2,331,312	6.5262	1,130,129,500	2016-11-10
2193	2016-11-14	71,423,031	2,111,813	6.3199	1,130,129,500	2016-11-10
2194	2016-11-11	69,311,218	-13,999	6.1330	1,130,129,500	2016-11-10
2195	2016-11-10	69,325,217	-84,600	6.1343	1,130,129,500	2016-11-10
2196	2016-11-09	69,409,817	389,999	6.1435	1,129,805,500	2016-11-07
2197	2016-11-08	69,019,818	538,461	6.1090	1,129,805,500	2016-11-07
2198	2016-11-07	68,481,357	36,824	6.0613	1,129,805,500	2016-11-07
2199	2016-11-04	68,444,533	-209,458	6.0618	1,129,115,500	2016-11-04
2200	2016-11-03	68,653,991	40,461	6.0833	1,128,573,500	2016-10-31
2201	2016-11-02	68,613,530	-436,610	6.0797	1,128,573,500	2016-10-31
2202	2016-11-01	69,050,140	-165,564	6.1184	1,128,573,500	2016-10-31
2203	2016-10-31	69,215,704	-248,008	6.1330	1,128,573,500	2016-10-31
2204	2016-10-28	69,463,712	-289,280	6.1582	1,127,978,500	2016-10-11
2205	2016-10-27	69,752,992	-341,083	6.1839	1,127,978,500	2016-10-11
2206	2016-10-26	70,094,075	-267,100	6.2141	1,127,978,500	2016-10-11
2207	2016-10-25	70,361,175	-2,331,000	6.2378	1,127,978,500	2016-10-11
2208	2016-10-24	72,692,175	1,573,547	6.4445	1,127,978,500	2016-10-11
2209	2016-10-21	71,118,628	0	6.3050	1,127,978,500	2016-10-11
2210	2016-10-20	71,118,628	68,368	6.3050	1,127,978,500	2016-10-11
2211	2016-10-19	71,050,260	-1,155,250	6.2989	1,127,978,500	2016-10-11
2212	2016-10-18	72,205,510	1,066,042	6.4013	1,127,978,500	2016-10-11
2213	2016-10-17	71,139,468	102,000	6.3068	1,127,978,500	2016-10-11
2214	2016-10-14	71,037,468	219,000	6.2978	1,127,978,500	2016-10-11
2215	2016-10-13	70,818,468	440,883	6.2784	1,127,978,500	2016-10-11
2216	2016-10-12	70,377,585	-238,300	6.2393	1,127,978,500	2016-10-11
2217	2016-10-11	70,615,885	-18,322	6.2604	1,127,978,500	2016-10-11
2218	2016-10-07	70,634,207	-243,650	6.2663	1,127,206,500	2016-10-04
2219	2016-10-06	70,877,857	297,875	6.2879	1,127,206,500	2016-10-04
2220	2016-10-05	70,579,982	1,389,000	6.2615	1,127,206,500	2016-10-04
2221	2016-10-04	69,190,982	-7,852,093	6.1383	1,127,206,500	2016-10-04
2222	2016-10-03	77,043,075	396,209	6.8392	1,126,498,500	2016-10-03
2223	2016-09-30	76,646,866	527,608	6.8047	1,126,384,500	2016-09-30
2224	2016-09-29	76,119,258	-407,481	6.7580	1,126,356,500	2016-09-22
2225	2016-09-28	76,526,739	-379,167	6.7942	1,126,356,500	2016-09-22
2226	2016-09-27	76,905,906	-930,451	6.8278	1,126,356,500	2016-09-22
2227	2016-09-26	77,836,357	-1,002,869	6.9105	1,126,356,500	2016-09-22
2228	2016-09-23	78,839,226	1,107,426	6.9995	1,126,356,500	2016-09-22
2229	2016-09-22	77,731,800	-94,408	6.9012	1,126,356,500	2016-09-22
2230	2016-09-21	77,826,208	-266,470	6.9111	1,126,110,500	2016-09-21
2231	2016-09-20	78,092,678	-1,456,433	6.9364	1,125,846,500	2016-09-19
2232	2016-09-19	79,549,111	-1,786,224	7.0657	1,125,846,500	2016-09-19
2233	2016-09-15	81,335,335	1,426,559	7.2260	1,125,600,500	2016-09-15
2234	2016-09-14	79,908,776	383,500	7.1019	1,125,182,500	2016-09-06
2235	2016-09-13	79,525,276	40,885	7.0678	1,125,182,500	2016-09-06
2236	2016-09-12	79,484,391	160,992	7.0641	1,125,182,500	2016-09-06
2237	2016-09-09	79,323,399	112,468	7.0498	1,125,182,500	2016-09-06
2238	2016-09-08	79,210,931	1,518,000	7.0398	1,125,182,500	2016-09-06
2239	2016-09-07	77,692,931	1,070,062	6.9049	1,125,182,500	2016-09-06
2240	2016-09-06	76,622,869	260,000	6.8098	1,125,182,500	2016-09-06
2241	2016-09-05	76,362,869	1,465,563	6.7873	1,125,092,500	2016-09-02
2242	2016-09-02	74,897,306	705,316	6.6570	1,125,092,500	2016-09-02
2243	2016-09-01	74,191,990	584,000	6.5957	1,124,860,500	2016-08-31
2244	2016-08-31	73,607,990	-402,171	6.5437	1,124,860,500	2016-08-31
2245	2016-08-30	74,010,161	170,845	6.5795	1,124,854,500	2016-08-30
2246	2016-08-29	73,839,316	-704,702	6.5664	1,124,496,500	2016-08-29
2247	2016-08-26	74,544,018	1,038,000	6.6293	1,124,462,500	2016-08-26
2248	2016-08-25	73,506,018	-229,714	6.5387	1,124,169,500	2016-08-25
2249	2016-08-24	73,735,732	282,000	6.5614	1,123,775,500	2016-08-24
2250	2016-08-23	73,453,732	-51,443	6.5394	1,123,244,500	2016-07-31
2251	2016-08-22	73,505,175	-143,500	6.5440	1,123,244,500	2016-07-31
2252	2016-08-19	73,648,675	13,700	6.5568	1,123,244,500	2016-07-31
2253	2016-08-18	73,634,975	194,000	6.5556	1,123,244,500	2016-07-31
2254	2016-08-17	73,440,975	388,000	6.5383	1,123,244,500	2016-07-31
2255	2016-08-16	73,052,975	182,168	6.5037	1,123,244,500	2016-07-31
2256	2016-08-15	72,870,807	-6,047	6.4875	1,123,244,500	2016-07-31
2257	2016-08-12	72,876,854	-1,913	6.4881	1,123,244,500	2016-07-31
2258	2016-08-11	72,878,767	-241,896	6.4882	1,123,244,500	2016-07-31
2259	2016-08-10	73,120,663	-2,757,900	6.5098	1,123,244,500	2016-07-31
2260	2016-08-09	75,878,563	56,226	6.7553	1,123,244,500	2016-07-31
2261	2016-08-08	75,822,337	329,114	6.7503	1,123,244,500	2016-07-31
2262	2016-08-05	75,493,223	83,000	6.7210	1,123,244,500	2016-07-31
2263	2016-08-04	75,410,223	-1,905,473	6.7136	1,123,244,500	2016-07-31
2264	2016-08-03	77,315,696	2,443,780	6.8832	1,123,244,500	2016-07-31
2265	2016-08-02	74,871,916	0	6.6657	1,123,244,500	2016-07-31
2266	2016-08-01	74,871,916	464,000	6.6657	1,123,244,500	2016-07-31
2267	2016-07-29	74,407,916	697,741	6.6252	1,123,103,500	2016-07-22
2268	2016-07-28	73,710,175	265,080	6.5631	1,123,103,500	2016-07-22
2269	2016-07-27	73,445,095	46,219	6.5395	1,123,103,500	2016-07-22
2270	2016-07-26	73,398,876	-136,063	6.5354	1,123,103,500	2016-07-22
2271	2016-07-25	73,534,939	145,850	6.5475	1,123,103,500	2016-07-22
2272	2016-07-22	73,389,089	-73,566	6.5345	1,123,103,500	2016-07-22
2273	2016-07-21	73,462,655	119,894	6.5431	1,122,743,500	2016-07-20
2274	2016-07-20	73,342,761	-266,937	6.5325	1,122,743,500	2016-07-20
2275	2016-07-19	73,609,698	-290,000	6.5569	1,122,623,500	2016-07-15
2276	2016-07-18	73,899,698	190,000	6.5828	1,122,623,500	2016-07-15
2277	2016-07-15	73,709,698	-207,519	6.5658	1,122,623,500	2016-07-15
2278	2016-07-14	73,917,217	-195,000	6.5894	1,121,754,500	2016-06-30
2279	2016-07-13	74,112,217	-451,000	6.6068	1,121,754,500	2016-06-30
2280	2016-07-12	74,563,217	-226,406	6.6470	1,121,754,500	2016-06-30
2281	2016-07-11	74,789,623	-623,572	6.6672	1,121,754,500	2016-06-30
2282	2016-07-08	75,413,195	-96,471	6.7228	1,121,754,500	2016-06-30
2283	2016-07-07	75,509,666	-301,245	6.7314	1,121,754,500	2016-06-30
2284	2016-07-06	75,810,911	-382,378	6.7582	1,121,754,500	2016-06-30
2285	2016-07-05	76,193,289	-311,026	6.7923	1,121,754,500	2016-06-30
2286	2016-07-04	76,504,315	682,000	6.8201	1,121,754,500	2016-06-30
2287	2016-06-30	75,822,315	75,134	6.7593	1,121,754,500	2016-06-30
2288	2016-06-29	75,747,181	-1,365,803	6.7625	1,120,112,000	2016-05-31
2289	2016-06-28	77,112,984	241,072	6.8844	1,120,112,000	2016-05-31
2290	2016-06-27	76,871,912	-1,229,889	6.8629	1,120,112,000	2016-05-31
2291	2016-06-24	78,101,801	98,999	6.9727	1,120,112,000	2016-05-31
2292	2016-06-23	78,002,802	-533,960	6.9638	1,120,112,000	2016-05-31
2293	2016-06-22	78,536,762	-627,437	7.0115	1,120,112,000	2016-05-31
2294	2016-06-21	79,164,199	82,077	7.0675	1,120,112,000	2016-05-31
2295	2016-06-20	79,082,122	-64,122	7.0602	1,120,112,000	2016-05-31
2296	2016-06-17	79,146,244	-215,650	7.0659	1,120,112,000	2016-05-31
2297	2016-06-16	79,361,894	-6,532	7.0852	1,120,112,000	2016-05-31
2298	2016-06-15	79,368,426	178,200	7.0858	1,120,112,000	2016-05-31
2299	2016-06-14	79,190,226	977,000	7.0698	1,120,112,000	2016-05-31
2300	2016-06-13	78,213,226	-2,052,193	6.9826	1,120,112,000	2016-05-31
2301	2016-06-10	80,265,419	26,208	7.1658	1,120,112,000	2016-05-31
2302	2016-06-08	80,239,211	-319,000	7.1635	1,120,112,000	2016-05-31
2303	2016-06-07	80,558,211	-26,000	7.1920	1,120,112,000	2016-05-31
2304	2016-06-06	80,584,211	773,582	7.1943	1,120,112,000	2016-05-31
2305	2016-06-03	79,810,629	-221,380	7.1252	1,120,112,000	2016-05-31
2306	2016-06-02	80,032,009	-165,156	7.1450	1,120,112,000	2016-05-31
2307	2016-06-01	80,197,165	-3,383,314	7.1597	1,120,112,000	2016-05-31
2308	2016-05-31	83,580,479	1,220,160	7.4618	1,120,112,000	2016-05-31
2309	2016-05-30	82,360,319	1,195,507	7.3804	1,115,936,000	2016-04-30
2310	2016-05-27	81,164,812	-181,734	7.2732	1,115,936,000	2016-04-30
2311	2016-05-26	81,346,546	-55,138	7.2895	1,115,936,000	2016-04-30
2312	2016-05-25	81,401,684	3,785,998	7.2945	1,115,936,000	2016-04-30
2313	2016-05-24	77,615,686	-88,000	6.9552	1,115,936,000	2016-04-30
2314	2016-05-23	77,703,686	1,561,724	6.9631	1,115,936,000	2016-04-30
2315	2016-05-20	76,141,962	812,149	6.8231	1,115,936,000	2016-04-30
2316	2016-05-19	75,329,813	-682,450	6.7504	1,115,936,000	2016-04-30
2317	2016-05-18	76,012,263	574,800	6.8115	1,115,936,000	2016-04-30
2318	2016-05-17	75,437,463	-480,000	6.7600	1,115,936,000	2016-04-30
2319	2016-05-16	75,917,463	-464,849	6.8030	1,115,936,000	2016-04-30
2320	2016-05-13	76,382,312	195,054	6.8447	1,115,936,000	2016-04-30
2321	2016-05-12	76,187,258	214,600	6.8272	1,115,936,000	2016-04-30
2322	2016-05-11	75,972,658	300,945	6.8080	1,115,936,000	2016-04-30
2323	2016-05-10	75,671,713	128,000	6.7810	1,115,936,000	2016-04-30
2324	2016-05-09	75,543,713	-214,561	6.7695	1,115,936,000	2016-04-30
2325	2016-05-06	75,758,274	-299,815	6.7888	1,115,936,000	2016-04-30
2326	2016-05-05	76,058,089	-744,804	6.8156	1,115,936,000	2016-04-30
2327	2016-05-04	76,802,893	-192,807	6.8824	1,115,936,000	2016-04-30
2328	2016-05-03	76,995,700	-117,000	6.8997	1,115,936,000	2016-04-30
2329	2016-04-29	77,112,700	-35,135	6.9441	1,110,474,500	2016-03-31
2330	2016-04-28	77,147,835	15,749	6.9473	1,110,474,500	2016-03-31
2331	2016-04-27	77,132,086	352,151	6.9459	1,110,474,500	2016-03-31
2332	2016-04-26	76,779,935	107,000	6.9142	1,110,474,500	2016-03-31
2333	2016-04-25	76,672,935	175,013	6.9045	1,110,474,500	2016-03-31
2334	2016-04-22	76,497,922	-20,073	6.8888	1,110,474,500	2016-03-31
2335	2016-04-21	76,517,995	-129,600	6.8906	1,110,474,500	2016-03-31
2336	2016-04-20	76,647,595	877,610	6.9022	1,110,474,500	2016-03-31
2337	2016-04-19	75,769,985	-645,523	6.8232	1,110,474,500	2016-03-31
2338	2016-04-18	76,415,508	-85,874	6.8813	1,110,474,500	2016-03-31
2339	2016-04-15	76,501,382	6,303	6.8891	1,110,474,500	2016-03-31
2340	2016-04-14	76,495,079	107,700	6.8885	1,110,474,500	2016-03-31
2341	2016-04-13	76,387,379	-145,300	6.8788	1,110,474,500	2016-03-31
2342	2016-04-12	76,532,679	110,184	6.8919	1,110,474,500	2016-03-31
2343	2016-04-11	76,422,495	150,816	6.8820	1,110,474,500	2016-03-31
2344	2016-04-08	76,271,679	207,938	6.8684	1,110,474,500	2016-03-31
2345	2016-04-07	76,063,741	509,937	6.8497	1,110,474,500	2016-03-31
2346	2016-04-06	75,553,804	198,600	6.8037	1,110,474,500	2016-03-31
2347	2016-04-05	75,355,204	329,057	6.7859	1,110,474,500	2016-03-31
2348	2016-04-01	75,026,147	237,000	6.7562	1,110,474,500	2016-03-31
2349	2016-03-31	74,789,147	-401,000	6.7349	1,110,474,500	2016-03-31
2350	2016-03-30	75,190,147	-1,171,000	6.7911	1,107,194,500	2016-02-29
2351	2016-03-29	76,361,147	-2,227,235	6.8968	1,107,194,500	2016-02-29
2352	2016-03-24	78,588,382	-94,000	7.0980	1,107,194,500	2016-02-29
2353	2016-03-23	78,682,382	934,361	7.1065	1,107,194,500	2016-02-29
2354	2016-03-22	77,748,021	67,207	7.0221	1,107,194,500	2016-02-29
2355	2016-03-21	77,680,814	-226	7.0160	1,107,194,500	2016-02-29
2356	2016-03-18	77,681,040	0	7.0160	1,107,194,500	2016-02-29
2357	2016-03-17	77,681,040	2,000	7.0160	1,107,194,500	2016-02-29
2358	2016-03-16	77,679,040	-30,000	7.0158	1,107,194,500	2016-02-29
2359	2016-03-15	77,709,040	61,072	7.0186	1,107,194,500	2016-02-29
2360	2016-03-14	77,647,968	-98,269	7.0130	1,107,194,500	2016-02-29
2361	2016-03-11	77,746,237	37,974	7.0219	1,107,194,500	2016-02-29
2362	2016-03-10	77,708,263	91,228	7.0185	1,107,194,500	2016-02-29
2363	2016-03-09	77,617,035	-132,568	7.0102	1,107,194,500	2016-02-29
2364	2016-03-08	77,749,603	-294,000	7.0222	1,107,194,500	2016-02-29
2365	2016-03-07	78,043,603	-104,374	7.0488	1,107,194,500	2016-02-29
2366	2016-03-04	78,147,977	32,374	7.0582	1,107,194,500	2016-02-29
2367	2016-03-03	78,115,603	54,000	7.0553	1,107,194,500	2016-02-29
2368	2016-03-02	78,061,603	-249,354	7.0504	1,107,194,500	2016-02-29
2369	2016-03-01	78,310,957	-48,000	7.0729	1,107,194,500	2016-02-29
2370	2016-02-29	78,358,957	-104,218	7.0773	1,107,194,500	2016-02-29
2371	2016-02-26	78,463,175	-77,359	7.0868	1,107,176,500	2016-01-31
2372	2016-02-25	78,540,534	-60,111	7.0938	1,107,176,500	2016-01-31
2373	2016-02-24	78,600,645	-41,899	7.0992	1,107,176,500	2016-01-31
2374	2016-02-23	78,642,544	54,899	7.1030	1,107,176,500	2016-01-31
2375	2016-02-22	78,587,645	-10,227	7.0980	1,107,176,500	2016-01-31
2376	2016-02-19	78,597,872	84,845	7.0989	1,107,176,500	2016-01-31
2377	2016-02-18	78,513,027	-20,519	7.0913	1,107,176,500	2016-01-31
2378	2016-02-17	78,533,546	-88,000	7.0931	1,107,176,500	2016-01-31
2379	2016-02-16	78,621,546	-180,000	7.1011	1,107,176,500	2016-01-31
2380	2016-02-15	78,801,546	109,400	7.1173	1,107,176,500	2016-01-31
2381	2016-02-12	78,692,146	134,000	7.1075	1,107,176,500	2016-01-31
2382	2016-02-11	78,558,146	17,920	7.0954	1,107,176,500	2016-01-31
2383	2016-02-05	78,540,226	36,600	7.0937	1,107,176,500	2016-01-31
2384	2016-02-04	78,503,626	57,276	7.0904	1,107,176,500	2016-01-31
2385	2016-02-03	78,446,350	-78,222	7.0853	1,107,176,500	2016-01-31
2386	2016-02-02	78,524,572	40,000	7.0923	1,107,176,500	2016-01-31
2387	2016-02-01	78,484,572	226,000	7.0887	1,107,176,500	2016-01-31
2388	2016-01-29	78,258,572	11,491	7.0683	1,107,170,500	2015-12-31
2389	2016-01-28	78,247,081	73,400	7.0673	1,107,170,500	2015-12-31
2390	2016-01-27	78,173,681	-1,608	7.0607	1,107,170,500	2015-12-31
2391	2016-01-26	78,175,289	52,119	7.0608	1,107,170,500	2015-12-31
2392	2016-01-25	78,123,170	-236,074	7.0561	1,107,170,500	2015-12-31
2393	2016-01-22	78,359,244	-118,000	7.0774	1,107,170,500	2015-12-31
2394	2016-01-21	78,477,244	90,000	7.0881	1,107,170,500	2015-12-31
2395	2016-01-20	78,387,244	175,955	7.0800	1,107,170,500	2015-12-31
2396	2016-01-19	78,211,289	3,000	7.0641	1,107,170,500	2015-12-31
2397	2016-01-18	78,208,289	-17,534	7.0638	1,107,170,500	2015-12-31
2398	2016-01-15	78,225,823	-166,695	7.0654	1,107,170,500	2015-12-31
2399	2016-01-14	78,392,518	7,043	7.0804	1,107,170,500	2015-12-31
2400	2016-01-13	78,385,475	-110,000	7.0798	1,107,170,500	2015-12-31
2401	2016-01-12	78,495,475	-106,000	7.0897	1,107,170,500	2015-12-31
2402	2016-01-11	78,601,475	154,000	7.0993	1,107,170,500	2015-12-31
2403	2016-01-08	78,447,475	311,927	7.0854	1,107,170,500	2015-12-31
2404	2016-01-07	78,135,548	114,134	7.0572	1,107,170,500	2015-12-31
2405	2016-01-06	78,021,414	56,580	7.0469	1,107,170,500	2015-12-31
2406	2016-01-05	77,964,834	4,415	7.0418	1,107,170,500	2015-12-31
2407	2016-01-04	77,960,419	78,000	7.0414	1,107,170,500	2015-12-31
2408	2015-12-31	77,882,419	0	7.0344	1,107,170,500	2015-12-31
2409	2015-12-30	77,882,419	144,000	7.0347	1,107,118,500	2015-11-30
2410	2015-12-29	77,738,419	68,255	7.0217	1,107,118,500	2015-11-30
2411	2015-12-28	77,670,164	143,315	7.0155	1,107,118,500	2015-11-30
2412	2015-12-24	77,526,849	0	7.0026	1,107,118,500	2015-11-30
2413	2015-12-23	77,526,849	44,000	7.0026	1,107,118,500	2015-11-30
2414	2015-12-22	77,482,849	-3,957	6.9986	1,107,118,500	2015-11-30
2415	2015-12-21	77,486,806	227,456	6.9990	1,107,118,500	2015-11-30
2416	2015-12-18	77,259,350	31,434	6.9784	1,107,118,500	2015-11-30
2417	2015-12-17	77,227,916	18,685	6.9756	1,107,118,500	2015-11-30
2418	2015-12-16	77,209,231	131,882	6.9739	1,107,118,500	2015-11-30
2419	2015-12-15	77,077,349	-49,909	6.9620	1,107,118,500	2015-11-30
2420	2015-12-14	77,127,258	116,000	6.9665	1,107,118,500	2015-11-30
2421	2015-12-11	77,011,258	84,000	6.9560	1,107,118,500	2015-11-30
2422	2015-12-10	76,927,258	-26,608	6.9484	1,107,118,500	2015-11-30
2423	2015-12-09	76,953,866	84,100	6.9508	1,107,118,500	2015-11-30
2424	2015-12-08	76,869,766	15,000	6.9432	1,107,118,500	2015-11-30
2425	2015-12-07	76,854,766	-22,000	6.9419	1,107,118,500	2015-11-30
2426	2015-12-04	76,876,766	-214,350	6.9439	1,107,118,500	2015-11-30
2427	2015-12-03	77,091,116	91,802	6.9632	1,107,118,500	2015-11-30
2428	2015-12-02	76,999,314	16,211,350	6.9549	1,107,118,500	2015-11-30
2429	2015-12-01	60,787,964	88,000	5.4906	1,107,118,500	2015-11-30
2430	2015-11-30	60,699,964	9,181	5.4827	1,107,118,500	2015-11-30
2431	2015-11-27	60,690,783	158,657	5.4839	1,106,712,500	2015-10-31
2432	2015-11-26	60,532,126	137,000	5.4695	1,106,712,500	2015-10-31
2433	2015-11-25	60,395,126	3,140	5.4572	1,106,712,500	2015-10-31
2434	2015-11-24	60,391,986	112,000	5.4569	1,106,712,500	2015-10-31
2435	2015-11-23	60,279,986	264,200	5.4468	1,106,712,500	2015-10-31
2436	2015-11-20	60,015,786	-400,000	5.4229	1,106,712,500	2015-10-31
2437	2015-11-19	60,415,786	139,553	5.4590	1,106,712,500	2015-10-31
2438	2015-11-18	60,276,233	336,850	5.4464	1,106,712,500	2015-10-31
2439	2015-11-17	59,939,383	59,154	5.4160	1,106,712,500	2015-10-31
2440	2015-11-16	59,880,229	-2,274,300	5.4106	1,106,712,500	2015-10-31
2441	2015-11-13	62,154,529	66,000	5.6161	1,106,712,500	2015-10-31
2442	2015-11-12	62,088,529	-277,556	5.6102	1,106,712,500	2015-10-31
2443	2015-11-11	62,366,085	388,048	5.6353	1,106,712,500	2015-10-31
2444	2015-11-10	61,978,037	-645,963	5.6002	1,106,712,500	2015-10-31
2445	2015-11-09	62,624,000	-7,956,402	5.6586	1,106,712,500	2015-10-31
2446	2015-11-06	70,580,402	7,885,685	6.3775	1,106,712,500	2015-10-31
2447	2015-11-05	62,694,717	-14,783,240	5.6650	1,106,712,500	2015-10-31
2448	2015-11-04	77,477,957	15,384,781	7.0007	1,106,712,500	2015-10-31
2449	2015-11-03	62,093,176	-15,055,121	5.6106	1,106,712,500	2015-10-31
2450	2015-11-02	77,148,297	12,810,545	6.9709	1,106,712,500	2015-10-31
2451	2015-10-30	64,337,752	-12,699,402	5.8139	1,106,622,500	2015-09-30
2452	2015-10-29	77,037,154	-48,026	6.9615	1,106,622,500	2015-09-30
2453	2015-10-28	77,085,180	6,972	6.9658	1,106,622,500	2015-09-30
2454	2015-10-27	77,078,208	-112,000	6.9652	1,106,622,500	2015-09-30
2455	2015-10-26	77,190,208	-150,377	6.9753	1,106,622,500	2015-09-30
2456	2015-10-23	77,340,585	86,888	6.9889	1,106,622,500	2015-09-30
2457	2015-10-22	77,253,697	-33,500	6.9810	1,106,622,500	2015-09-30
2458	2015-10-20	77,287,197	14,836,626	6.9841	1,106,622,500	2015-09-30
2459	2015-10-19	62,450,571	-15,080,660	5.6433	1,106,622,500	2015-09-30
2460	2015-10-16	77,531,231	12,702,247	7.0061	1,106,622,500	2015-09-30
2461	2015-10-15	64,828,984	-12,118,601	5.8583	1,106,622,500	2015-09-30
2462	2015-10-14	76,947,585	22,000	6.9534	1,106,622,500	2015-09-30
2463	2015-10-13	76,925,585	71,980	6.9514	1,106,622,500	2015-09-30
2464	2015-10-12	76,853,605	-34,566	6.9449	1,106,622,500	2015-09-30
2465	2015-10-09	76,888,171	219,020	6.9480	1,106,622,500	2015-09-30
2466	2015-10-08	76,669,151	0	6.9282	1,106,622,500	2015-09-30
2467	2015-10-07	76,669,151	-188,309	6.9282	1,106,622,500	2015-09-30
2468	2015-10-06	76,857,460	1,002,915	6.9452	1,106,622,500	2015-09-30
2469	2015-10-05	75,854,545	56,000	6.8546	1,106,622,500	2015-09-30
2470	2015-10-02	75,798,545	128,000	6.8495	1,106,622,500	2015-09-30
2471	2015-09-30	75,670,545	-103,335	6.8380	1,106,622,500	2015-09-30
2472	2015-09-29	75,773,880	158	6.8473	1,106,622,500	2015-08-31
2473	2015-09-25	75,773,722	30,947	6.8473	1,106,622,500	2015-08-31
2474	2015-09-24	75,742,775	15,000	6.8445	1,106,622,500	2015-08-31
2475	2015-09-23	75,727,775	30,000	6.8431	1,106,622,500	2015-08-31
2476	2015-09-22	75,697,775	161,877	6.8404	1,106,622,500	2015-08-31
2477	2015-09-21	75,535,898	-46,885	6.8258	1,106,622,500	2015-08-31
2478	2015-09-18	75,582,783	-18,170	6.8300	1,106,622,500	2015-08-31
2479	2015-09-17	75,600,953	-96,000	6.8317	1,106,622,500	2015-08-31
2480	2015-09-16	75,696,953	202,000	6.8404	1,106,622,500	2015-08-31
2481	2015-09-15	75,494,953	-20,770	6.8221	1,106,622,500	2015-08-31
2482	2015-09-14	75,515,723	-24,000	6.8240	1,106,622,500	2015-08-31
2483	2015-09-11	75,539,723	-592,000	6.8262	1,106,622,500	2015-08-31
2484	2015-09-10	76,131,723	-20,712	6.8796	1,106,622,500	2015-08-31
2485	2015-09-09	76,152,435	57,595	6.8815	1,106,622,500	2015-08-31
2486	2015-09-08	76,094,840	564,881	6.8763	1,106,622,500	2015-08-31
2487	2015-09-07	75,529,959	60,496	6.8253	1,106,622,500	2015-08-31
2488	2015-09-04	75,469,463	-173,887	6.8198	1,106,622,500	2015-08-31
2489	2015-09-02	75,643,350	-107,920	6.8355	1,106,622,500	2015-08-31
2490	2015-09-01	75,751,270	-235,501	6.8453	1,106,622,500	2015-08-31
2491	2015-08-31	75,986,771	-134,186	6.8665	1,106,622,500	2015-08-31
2492	2015-08-28	76,120,957	-59,698	6.8787	1,106,622,500	2015-07-31
2493	2015-08-27	76,180,655	-316,355	6.8841	1,106,622,500	2015-07-31
2494	2015-08-26	76,497,010	38,329	6.9127	1,106,622,500	2015-07-31
2495	2015-08-25	76,458,681	33,403	6.9092	1,106,622,500	2015-07-31
2496	2015-08-24	76,425,278	250,189	6.9062	1,106,622,500	2015-07-31
2497	2015-08-21	76,175,089	-4,665	6.8836	1,106,622,500	2015-07-31
2498	2015-08-20	76,179,754	223,218	6.8840	1,106,622,500	2015-07-31
2499	2015-08-19	75,956,536	-175,218	6.8638	1,106,622,500	2015-07-31
2500	2015-08-18	76,131,754	399,696	6.8796	1,106,622,500	2015-07-31
2501	2015-08-17	75,732,058	-224,902	6.8435	1,106,622,500	2015-07-31
2502	2015-08-14	75,956,960	171,126	6.8639	1,106,622,500	2015-07-31
2503	2015-08-13	75,785,834	-33,581	6.8484	1,106,622,500	2015-07-31
2504	2015-08-12	75,819,415	890,889	6.8514	1,106,622,500	2015-07-31
2505	2015-08-11	74,928,526	-167,203	6.7709	1,106,622,500	2015-07-31
2506	2015-08-10	75,095,729	250,787	6.7860	1,106,622,500	2015-07-31
2507	2015-08-07	74,844,942	-278,787	6.7634	1,106,622,500	2015-07-31
2508	2015-08-06	75,123,729	252,606	6.7886	1,106,622,500	2015-07-31
2509	2015-08-05	74,871,123	-238,468	6.7657	1,106,622,500	2015-07-31
2510	2015-08-04	75,109,591	264,295	6.7873	1,106,622,500	2015-07-31
2511	2015-08-03	74,845,296	-246,831	6.7634	1,106,622,500	2015-07-31
2512	2015-07-31	75,092,127	202,016	6.7857	1,106,622,500	2015-07-31
2513	2015-07-30	74,890,111	-432,017	6.7677	1,106,586,500	2015-06-30
2514	2015-07-29	75,322,128	-550,618	6.8067	1,106,586,500	2015-06-30
2515	2015-07-28	75,872,746	-323,383	6.8565	1,106,586,500	2015-06-30
2516	2015-07-27	76,196,129	221,505	6.8857	1,106,586,500	2015-06-30
2517	2015-07-24	75,974,624	-51,095	6.8657	1,106,586,500	2015-06-30
2518	2015-07-23	76,025,719	159,306	6.8703	1,106,586,500	2015-06-30
2519	2015-07-22	75,866,413	-186,655	6.8559	1,106,586,500	2015-06-30
2520	2015-07-21	76,053,068	144,213	6.8728	1,106,586,500	2015-06-30
2521	2015-07-20	75,908,855	-118,814	6.8597	1,106,586,500	2015-06-30
2522	2015-07-17	76,027,669	183,597	6.8705	1,106,586,500	2015-06-30
2523	2015-07-16	75,844,072	-148,942	6.8539	1,106,586,500	2015-06-30
2524	2015-07-15	75,993,014	93,703	6.8673	1,106,586,500	2015-06-30
2525	2015-07-14	75,899,311	-243,488	6.8589	1,106,586,500	2015-06-30
2526	2015-07-13	76,142,799	121,354	6.8809	1,106,586,500	2015-06-30
2527	2015-07-10	76,021,445	-1,297,777	6.8699	1,106,586,500	2015-06-30
2528	2015-07-09	77,319,222	255,217	6.9872	1,106,586,500	2015-06-30
2529	2015-07-08	77,064,005	-379,691	6.9641	1,106,586,500	2015-06-30
2530	2015-07-07	77,443,696	-124,693	6.9984	1,106,586,500	2015-06-30
2531	2015-07-06	77,568,389	-24,907	7.0097	1,106,586,500	2015-06-30
2532	2015-07-03	77,593,296	-8,020	7.0120	1,106,586,500	2015-06-30
2533	2015-07-02	77,601,316	65,168	7.0127	1,106,586,500	2015-06-30
2534	2015-06-30	77,536,148	-22,937	7.0068	1,106,586,500	2015-06-30
2535	2015-06-29	77,559,085	-308,518	7.0128	1,105,957,500	2015-05-31
2536	2015-06-26	77,867,603	-40,950	7.0407	1,105,957,500	2015-05-31
2537	2015-06-25	77,908,553	-207,586	7.0444	1,105,957,500	2015-05-31
2538	2015-06-24	78,116,139	366,428	7.0632	1,105,957,500	2015-05-31
2539	2015-06-23	77,749,711	51,300	7.0301	1,105,957,500	2015-05-31
2540	2015-06-22	77,698,411	52,880	7.0254	1,105,957,500	2015-05-31
2541	2015-06-19	77,645,531	113,462	7.0207	1,105,957,500	2015-05-31
2542	2015-06-18	77,532,069	68,038	7.0104	1,105,957,500	2015-05-31
2543	2015-06-17	77,464,031	76,000	7.0043	1,105,957,500	2015-05-31
2544	2015-06-16	77,388,031	-232,000	6.9974	1,105,957,500	2015-05-31
2545	2015-06-15	77,620,031	137,796	7.0184	1,105,957,500	2015-05-31
2546	2015-06-12	77,482,235	-483,366	7.0059	1,105,957,500	2015-05-31
2547	2015-06-11	77,965,601	-196,000	7.0496	1,105,957,500	2015-05-31
2548	2015-06-10	78,161,601	-208,860	7.0673	1,105,957,500	2015-05-31
2549	2015-06-09	78,370,461	-120,038	7.0862	1,105,957,500	2015-05-31
2550	2015-06-08	78,490,499	-375,000	7.0971	1,105,957,500	2015-05-31
2551	2015-06-05	78,865,499	-1,148,400	7.1310	1,105,957,500	2015-05-31
2552	2015-06-04	80,013,899	-199,760	7.2348	1,105,957,500	2015-05-31
2553	2015-06-03	80,213,659	-132,000	7.2529	1,105,957,500	2015-05-31
2554	2015-06-02	80,345,659	-62,941	7.2648	1,105,957,500	2015-05-31
2555	2015-06-01	80,408,600	-579,234	7.2705	1,105,957,500	2015-05-31
2556	2015-05-29	80,987,834	-1,287,706	7.3252	1,105,609,500	2015-04-30
2557	2015-05-28	82,275,540	344,000	7.4416	1,105,609,500	2015-04-30
2558	2015-05-27	81,931,540	-55,459	7.4105	1,105,609,500	2015-04-30
2559	2015-05-26	81,986,999	114,000	7.4155	1,105,609,500	2015-04-30
2560	2015-05-22	81,872,999	172,000	7.4052	1,105,609,500	2015-04-30
2561	2015-05-21	81,700,999	468,281	7.3897	1,105,609,500	2015-04-30
2562	2015-05-20	81,232,718	10,399,316	7.3473	1,105,609,500	2015-04-30
2563	2015-05-19	70,833,402	-10,314,216	6.4067	1,105,609,500	2015-04-30
2564	2015-05-18	81,147,618	186,628	7.3396	1,105,609,500	2015-04-30
2565	2015-05-15	80,960,990	197,930	7.3227	1,105,609,500	2015-04-30
2566	2015-05-14	80,763,060	10,333,652	7.3048	1,105,609,500	2015-04-30
2567	2015-05-13	70,429,408	-10,235,652	6.3702	1,105,609,500	2015-04-30
2568	2015-05-12	80,665,060	10,673,024	7.2960	1,105,609,500	2015-04-30
2569	2015-05-11	69,992,036	-10,613,060	6.3306	1,105,609,500	2015-04-30
2570	2015-05-08	80,605,096	11,747,544	7.2906	1,105,609,500	2015-04-30
2571	2015-05-07	68,857,552	-11,669,750	6.2280	1,105,609,500	2015-04-30
2572	2015-05-06	80,527,302	11,469,493	7.2835	1,105,609,500	2015-04-30
2573	2015-05-05	69,057,809	-10,936,127	6.2461	1,105,609,500	2015-04-30
2574	2015-05-04	79,993,936	11,142,997	7.2353	1,105,609,500	2015-04-30
2575	2015-04-30	68,850,939	-11,915,619	6.2274	1,105,609,500	2015-04-30
2576	2015-04-29	80,766,558	12,031,626	7.3455	1,099,531,000	2015-03-31
2577	2015-04-28	68,734,932	-11,737,901	6.2513	1,099,531,000	2015-03-31
2578	2015-04-27	80,472,833	11,768,504	7.3188	1,099,531,000	2015-03-31
2579	2015-04-24	68,704,329	-11,287,830	6.2485	1,099,531,000	2015-03-31
2580	2015-04-23	79,992,159	65,400	7.2751	1,099,531,000	2015-03-31
2581	2015-04-22	79,926,759	-330,000	7.2692	1,099,531,000	2015-03-31
2582	2015-04-21	80,256,759	12,502,000	7.2992	1,099,531,000	2015-03-31
2583	2015-04-20	67,754,759	-12,601,123	6.1622	1,099,531,000	2015-03-31
2584	2015-04-17	80,355,882	12,319,012	7.3082	1,099,531,000	2015-03-31
2585	2015-04-16	68,036,870	-13,891,417	6.1878	1,099,531,000	2015-03-31
2586	2015-04-15	81,928,287	11,848,014	7.4512	1,099,531,000	2015-03-31
2587	2015-04-14	70,080,273	-14,467,545	6.3737	1,099,531,000	2015-03-31
2588	2015-04-13	84,547,818	12,752,421	7.6894	1,099,531,000	2015-03-31
2589	2015-04-10	71,795,397	-12,207,749	6.5296	1,099,531,000	2015-03-31
2590	2015-04-09	84,003,146	13,692,109	7.6399	1,099,531,000	2015-03-31
2591	2015-04-08	70,311,037	-13,915,810	6.3946	1,099,531,000	2015-03-31
2592	2015-04-02	84,226,847	14,335,369	7.6603	1,099,531,000	2015-03-31
2593	2015-04-01	69,891,478	-14,736,009	6.3565	1,099,531,000	2015-03-31
2594	2015-03-31	84,627,487	15,018,809	7.6967	1,099,531,000	2015-03-31
2595	2015-03-30	69,608,678	-6,095,194	6.3309	1,099,507,000	2015-02-28
2596	2015-03-27	75,703,872	8,495,226	6.8853	1,099,507,000	2015-02-28
2597	2015-03-26	67,208,646	-6,634,006	6.1126	1,099,507,000	2015-02-28
2598	2015-03-25	73,842,652	8,664,770	6.7160	1,099,507,000	2015-02-28
2599	2015-03-24	65,177,882	351,120	5.9279	1,099,507,000	2015-02-28
2600	2015-03-23	64,826,762	108,000	5.8960	1,099,507,000	2015-02-28
2601	2015-03-20	64,718,762	178,662	5.8862	1,099,507,000	2015-02-28
2602	2015-03-19	64,540,100	-952,069	5.8699	1,099,507,000	2015-02-28
2603	2015-03-18	65,492,169	467,540	5.9565	1,099,507,000	2015-02-28
2604	2015-03-17	65,024,629	150,075	5.9140	1,099,507,000	2015-02-28
2605	2015-03-16	64,874,554	462,000	5.9003	1,099,507,000	2015-02-28
2606	2015-03-13	64,412,554	403,221	5.8583	1,099,507,000	2015-02-28
2607	2015-03-12	64,009,333	218,000	5.8216	1,099,507,000	2015-02-28
2608	2015-03-11	63,791,333	288,000	5.8018	1,099,507,000	2015-02-28
2609	2015-03-10	63,503,333	146,000	5.7756	1,099,507,000	2015-02-28
2610	2015-03-09	63,357,333	148,000	5.7623	1,099,507,000	2015-02-28
2611	2015-03-06	63,209,333	46,000	5.7489	1,099,507,000	2015-02-28
2612	2015-03-05	63,163,333	-24,393	5.7447	1,099,507,000	2015-02-28
2613	2015-03-04	63,187,726	24,764	5.7469	1,099,507,000	2015-02-28
2614	2015-03-03	63,162,962	-646,265	5.7447	1,099,507,000	2015-02-28
2615	2015-03-02	63,809,227	214,000	5.8034	1,099,507,000	2015-02-28
2616	2015-02-27	63,595,227	-553,846	5.7855	1,099,219,000	2015-01-31
2617	2015-02-26	64,149,073	563,000	5.8359	1,099,219,000	2015-01-31
2618	2015-02-25	63,586,073	-94,000	5.7847	1,099,219,000	2015-01-31
2619	2015-02-24	63,680,073	-185,681	5.7932	1,099,219,000	2015-01-31
2620	2015-02-23	63,865,754	458,179	5.8101	1,099,219,000	2015-01-31
2621	2015-02-18	63,407,575	0	5.7684	1,099,219,000	2015-01-31
2622	2015-02-17	63,407,575	-219,189	5.7684	1,099,219,000	2015-01-31
2623	2015-02-16	63,626,764	434,363	5.7884	1,099,219,000	2015-01-31
2624	2015-02-13	63,192,401	396,568	5.7488	1,099,219,000	2015-01-31
2625	2015-02-12	62,795,833	-960,187	5.7128	1,099,219,000	2015-01-31
2626	2015-02-11	63,756,020	562,108	5.8001	1,099,219,000	2015-01-31
2627	2015-02-10	63,193,912	394,553	5.7490	1,099,219,000	2015-01-31
2628	2015-02-09	62,799,359	-44,572	5.7131	1,099,219,000	2015-01-31
2629	2015-02-06	62,843,931	-223,428	5.7171	1,099,219,000	2015-01-31
2630	2015-02-05	63,067,359	326,759	5.7375	1,099,219,000	2015-01-31
2631	2015-02-04	62,740,600	-315,911	5.7077	1,099,219,000	2015-01-31
2632	2015-02-03	63,056,511	433,671	5.7365	1,099,219,000	2015-01-31
2633	2015-02-02	62,622,840	290,312	5.6970	1,099,219,000	2015-01-31
2634	2015-01-30	62,332,528	-825,792	5.6798	1,097,447,000	2014-12-31
2635	2015-01-29	63,158,320	625,300	5.7550	1,097,447,000	2014-12-31
2636	2015-01-28	62,533,020	1,275,990	5.6980	1,097,447,000	2014-12-31
2637	2015-01-27	61,257,030	-941,608	5.5818	1,097,447,000	2014-12-31
2638	2015-01-26	62,198,638	-1,556,026	5.6676	1,097,447,000	2014-12-31
2639	2015-01-23	63,754,664	1,040,026	5.8094	1,097,447,000	2014-12-31
2640	2015-01-22	62,714,638	950,695	5.7146	1,097,447,000	2014-12-31
2641	2015-01-21	61,763,943	-470,695	5.6280	1,097,447,000	2014-12-31
2642	2015-01-20	62,234,638	485,068	5.6709	1,097,447,000	2014-12-31
2643	2015-01-19	61,749,570	-529,068	5.6267	1,097,447,000	2014-12-31
2644	2015-01-16	62,278,638	582,748	5.6749	1,097,447,000	2014-12-31
2645	2015-01-15	61,695,890	-464,456	5.6218	1,097,447,000	2014-12-31
2646	2015-01-14	62,160,346	987,486	5.6641	1,097,447,000	2014-12-31
2647	2015-01-13	61,172,860	-491,821	5.5741	1,097,447,000	2014-12-31
2648	2015-01-12	61,664,681	190,739	5.6189	1,097,447,000	2014-12-31
2649	2015-01-09	61,473,942	-209,891	5.6015	1,097,447,000	2014-12-31
2650	2015-01-08	61,683,833	-322,403	5.6207	1,097,447,000	2014-12-31
2651	2015-01-07	62,006,236	252,000	5.6500	1,097,447,000	2014-12-31
2652	2015-01-06	61,754,236	-248,197	5.6271	1,097,447,000	2014-12-31
2653	2015-01-05	62,002,433	193,000	5.6497	1,097,447,000	2014-12-31
2654	2015-01-02	61,809,433	-13,240	5.6321	1,097,447,000	2014-12-31
2655	2014-12-31	61,822,673	0	5.6333	1,097,447,000	2014-12-31
2656	2014-12-30	61,822,673	96,000	5.6352	1,097,078,000	2014-11-30
2657	2014-12-29	61,726,673	52,000	5.6265	1,097,078,000	2014-11-30
2658	2014-12-24	61,674,673	0	5.6217	1,097,078,000	2014-11-30
2659	2014-12-23	61,674,673	-52,000	5.6217	1,097,078,000	2014-11-30
2660	2014-12-22	61,726,673	-100,716	5.6265	1,097,078,000	2014-11-30
2661	2014-12-19	61,827,389	221,263	5.6356	1,097,078,000	2014-11-30
2662	2014-12-18	61,606,126	-35,077	5.6155	1,097,078,000	2014-11-30
2663	2014-12-17	61,641,203	51,121	5.6187	1,097,078,000	2014-11-30
2664	2014-12-16	61,590,082	-31,803	5.6140	1,097,078,000	2014-11-30
2665	2014-12-15	61,621,885	-346,000	5.6169	1,097,078,000	2014-11-30
2666	2014-12-12	61,967,885	21,000	5.6484	1,097,078,000	2014-11-30
2667	2014-12-11	61,946,885	133,782	5.6465	1,097,078,000	2014-11-30
2668	2014-12-10	61,813,103	-218,446	5.6343	1,097,078,000	2014-11-30
2669	2014-12-09	62,031,549	-130,197	5.6543	1,097,078,000	2014-11-30
2670	2014-12-08	62,161,746	-116,000	5.6661	1,097,078,000	2014-11-30
2671	2014-12-05	62,277,746	-177,544	5.6767	1,097,078,000	2014-11-30
2672	2014-12-04	62,455,290	33,000	5.6929	1,097,078,000	2014-11-30
2673	2014-12-03	62,422,290	356,000	5.6899	1,097,078,000	2014-11-30
2674	2014-12-02	62,066,290	277,800	5.6574	1,097,078,000	2014-11-30
2675	2014-12-01	61,788,490	-214,100	5.6321	1,097,078,000	2014-11-30
2676	2014-11-28	62,002,590	-59,681	5.6534	1,096,739,000	2014-10-31
2677	2014-11-27	62,062,271	741,530	5.6588	1,096,739,000	2014-10-31
2678	2014-11-26	61,320,741	-532,843	5.5912	1,096,739,000	2014-10-31
2679	2014-11-25	61,853,584	263,668	5.6398	1,096,739,000	2014-10-31
2680	2014-11-24	61,589,916	-1,129,637	5.6157	1,096,739,000	2014-10-31
2681	2014-11-21	62,719,553	500,815	5.7187	1,096,739,000	2014-10-31
2682	2014-11-20	62,218,738	-50,123	5.6731	1,096,739,000	2014-10-31
2683	2014-11-19	62,268,861	535,627	5.6776	1,096,739,000	2014-10-31
2684	2014-11-18	61,733,234	-174,000	5.6288	1,096,739,000	2014-10-31
2685	2014-11-17	61,907,234	19,816	5.6447	1,096,739,000	2014-10-31
2686	2014-11-14	61,887,418	-96,747	5.6429	1,096,739,000	2014-10-31
2687	2014-11-13	61,984,165	2,000	5.6517	1,096,739,000	2014-10-31
2688	2014-11-12	61,982,165	-12,168	5.6515	1,096,739,000	2014-10-31
2689	2014-11-11	61,994,333	59,183	5.6526	1,096,739,000	2014-10-31
2690	2014-11-10	61,935,150	-187,554	5.6472	1,096,739,000	2014-10-31
2691	2014-11-07	62,122,704	-210,899	5.6643	1,096,739,000	2014-10-31
2692	2014-11-06	62,333,603	103,308	5.6835	1,096,739,000	2014-10-31
2693	2014-11-05	62,230,295	50,093	5.6741	1,096,739,000	2014-10-31
2694	2014-11-04	62,180,202	53,000	5.6696	1,096,739,000	2014-10-31
2695	2014-11-03	62,127,202	88,091	5.6647	1,096,739,000	2014-10-31
2696	2014-10-31	62,039,111	64,000	5.6567	1,096,739,000	2014-10-31
2697	2014-10-30	61,975,111	-26,000	5.6515	1,096,615,000	2014-09-30
2698	2014-10-29	62,001,111	-4,000	5.6539	1,096,615,000	2014-09-30
2699	2014-10-28	62,005,111	-170,000	5.6542	1,096,615,000	2014-09-30
2700	2014-10-27	62,175,111	-131,593	5.6697	1,096,615,000	2014-09-30
2701	2014-10-24	62,306,704	-84,407	5.6817	1,096,615,000	2014-09-30
2702	2014-10-23	62,391,111	-127,446	5.6894	1,096,615,000	2014-09-30
2703	2014-10-22	62,518,557	501,798	5.7010	1,096,615,000	2014-09-30
2704	2014-10-21	62,016,759	131,020	5.6553	1,096,615,000	2014-09-30
2705	2014-10-20	61,885,739	-160,020	5.6433	1,096,615,000	2014-09-30
2706	2014-10-17	62,045,759	-182,407	5.6579	1,096,615,000	2014-09-30
2707	2014-10-16	62,228,166	-308,184	5.6746	1,096,615,000	2014-09-30
2708	2014-10-15	62,536,350	-118,407	5.7027	1,096,615,000	2014-09-30
2709	2014-10-14	62,654,757	-88,492	5.7135	1,096,615,000	2014-09-30
2710	2014-10-13	62,743,249	-328,573	5.7215	1,096,615,000	2014-09-30
2711	2014-10-10	63,071,822	230,000	5.7515	1,096,615,000	2014-09-30
2712	2014-10-09	62,841,822	-417,000	5.7305	1,096,615,000	2014-09-30
2713	2014-10-08	63,258,822	-28,000	5.7686	1,096,615,000	2014-09-30
2714	2014-10-07	63,286,822	225,588	5.7711	1,096,615,000	2014-09-30
2715	2014-10-06	63,061,234	106,000	5.7505	1,096,615,000	2014-09-30
2716	2014-10-03	62,955,234	226,492	5.7409	1,096,615,000	2014-09-30
2717	2014-09-30	62,728,742	-1,836,365	5.7202	1,096,615,000	2014-09-30
2718	2014-09-29	64,565,107	-31,000	5.8914	1,095,918,000	2014-08-31
2719	2014-09-26	64,596,107	-30,008	5.8942	1,095,918,000	2014-08-31
2720	2014-09-25	64,626,115	143,090	5.8970	1,095,918,000	2014-08-31
2721	2014-09-24	64,483,025	-244,398	5.8839	1,095,918,000	2014-08-31
2722	2014-09-23	64,727,423	120,770	5.9062	1,095,918,000	2014-08-31
2723	2014-09-22	64,606,653	-245,973	5.8952	1,095,918,000	2014-08-31
2724	2014-09-19	64,852,626	369,731	5.9177	1,095,918,000	2014-08-31
2725	2014-09-18	64,482,895	-769,465	5.8839	1,095,918,000	2014-08-31
2726	2014-09-17	65,252,360	-275,888	5.9541	1,095,918,000	2014-08-31
2727	2014-09-16	65,528,248	527,544	5.9793	1,095,918,000	2014-08-31
2728	2014-09-15	65,000,704	-18,968	5.9312	1,095,918,000	2014-08-31
2729	2014-09-12	65,019,672	-253,386	5.9329	1,095,918,000	2014-08-31
2730	2014-09-11	65,273,058	166,157	5.9560	1,095,918,000	2014-08-31
2731	2014-09-10	65,106,901	28,000	5.9409	1,095,918,000	2014-08-31
2732	2014-09-08	65,078,901	3,622,724	5.9383	1,095,918,000	2014-08-31
2733	2014-09-05	61,456,177	-378,000	5.6077	1,095,918,000	2014-08-31
2734	2014-09-04	61,834,177	-402,200	5.6422	1,095,918,000	2014-08-31
2735	2014-09-03	62,236,377	-322,000	5.6789	1,095,918,000	2014-08-31
2736	2014-09-02	62,558,377	62,640	5.7083	1,095,918,000	2014-08-31
2737	2014-09-01	62,495,737	-685,016	5.7026	1,095,918,000	2014-08-31
2738	2014-08-29	63,180,753	636,000	5.7784	1,093,396,000	2014-07-31
2739	2014-08-28	62,544,753	-281,098	5.7202	1,093,396,000	2014-07-31
2740	2014-08-27	62,825,851	298,672	5.7459	1,093,396,000	2014-07-31
2741	2014-08-26	62,527,179	-58,871	5.7186	1,093,396,000	2014-07-31
2742	2014-08-25	62,586,050	-262,890	5.7240	1,093,396,000	2014-07-31
2743	2014-08-22	62,848,940	-266,000	5.7480	1,093,396,000	2014-07-31
2744	2014-08-21	63,114,940	-81,508	5.7724	1,093,396,000	2014-07-31
2745	2014-08-20	63,196,448	-63,000	5.7798	1,093,396,000	2014-07-31
2746	2014-08-19	63,259,448	-478,232	5.7856	1,093,396,000	2014-07-31
2747	2014-08-18	63,737,680	225,740	5.8293	1,093,396,000	2014-07-31
2748	2014-08-15	63,511,940	-50,938	5.8087	1,093,396,000	2014-07-31
2749	2014-08-14	63,562,878	52,000	5.8133	1,093,396,000	2014-07-31
2750	2014-08-13	63,510,878	194,001	5.8086	1,093,396,000	2014-07-31
2751	2014-08-12	63,316,877	31,363	5.7908	1,093,396,000	2014-07-31
2752	2014-08-11	63,285,514	213,640	5.7880	1,093,396,000	2014-07-31
2753	2014-08-08	63,071,874	65,083	5.7684	1,093,396,000	2014-07-31
2754	2014-08-07	63,006,791	-742,023	5.7625	1,093,396,000	2014-07-31
2755	2014-08-06	63,748,814	-156,000	5.8304	1,093,396,000	2014-07-31
2756	2014-08-05	63,904,814	-144,716	5.8446	1,093,396,000	2014-07-31
2757	2014-08-04	64,049,530	140,030	5.8579	1,093,396,000	2014-07-31
2758	2014-08-01	63,909,500	-102,000	5.8450	1,093,396,000	2014-07-31
2759	2014-07-31	64,011,500	-45,644	5.8544	1,093,396,000	2014-07-31
2760	2014-07-30	64,057,144	-4,000	5.8601	1,093,106,000	2014-06-30
2761	2014-07-29	64,061,144	8,000	5.8605	1,093,106,000	2014-06-30
2762	2014-07-28	64,053,144	-131,793	5.8597	1,093,106,000	2014-06-30
2763	2014-07-25	64,184,937	-100,000	5.8718	1,093,106,000	2014-06-30
2764	2014-07-24	64,284,937	175,000	5.8809	1,093,106,000	2014-06-30
2765	2014-07-23	64,109,937	-95,046	5.8649	1,093,106,000	2014-06-30
2766	2014-07-22	64,204,983	180,000	5.8736	1,093,106,000	2014-06-30
2767	2014-07-21	64,024,983	-5,053	5.8572	1,093,106,000	2014-06-30
2768	2014-07-18	64,030,036	-217,308	5.8576	1,093,106,000	2014-06-30
2769	2014-07-17	64,247,344	506,000	5.8775	1,093,106,000	2014-06-30
2770	2014-07-16	63,741,344	18,269	5.8312	1,093,106,000	2014-06-30
2771	2014-07-15	63,723,075	376,355	5.8295	1,093,106,000	2014-06-30
2772	2014-07-14	63,346,720	467,936	5.7951	1,093,106,000	2014-06-30
2773	2014-07-11	62,878,784	148,584	5.7523	1,093,106,000	2014-06-30
2774	2014-07-10	62,730,200	111,803	5.7387	1,093,106,000	2014-06-30
2775	2014-07-09	62,618,397	-44,916	5.7285	1,093,106,000	2014-06-30
2776	2014-07-08	62,663,313	58,000	5.7326	1,093,106,000	2014-06-30
2777	2014-07-07	62,605,313	563,998	5.7273	1,093,106,000	2014-06-30
2778	2014-07-04	62,041,315	-28,000	5.6757	1,093,106,000	2014-06-30
2779	2014-07-03	62,069,315	-32,300	5.6783	1,093,106,000	2014-06-30
2780	2014-07-02	62,101,615	-3,102	5.6812	1,093,106,000	2014-06-30
2781	2014-06-30	62,104,717	79,126	5.6815	1,093,106,000	2014-06-30
2782	2014-06-27	62,025,591	-200,808	5.6756	1,092,849,000	2014-05-31
2783	2014-06-26	62,226,399	-145,099	5.6940	1,092,849,000	2014-05-31
2784	2014-06-25	62,371,498	-358,726	5.7072	1,092,849,000	2014-05-31
2785	2014-06-24	62,730,224	-586,069	5.7401	1,092,849,000	2014-05-31
2786	2014-06-23	63,316,293	-228,000	5.7937	1,092,849,000	2014-05-31
2787	2014-06-20	63,544,293	-1,181,410	5.8146	1,092,849,000	2014-05-31
2788	2014-06-19	64,725,703	-165,414	5.9227	1,092,849,000	2014-05-31
2789	2014-06-18	64,891,117	-84,288	5.9378	1,092,849,000	2014-05-31
2790	2014-06-17	64,975,405	47,963	5.9455	1,092,849,000	2014-05-31
2791	2014-06-16	64,927,442	-5,000	5.9411	1,092,849,000	2014-05-31
2792	2014-06-13	64,932,442	581,000	5.9416	1,092,849,000	2014-05-31
2793	2014-06-12	64,351,442	-43,000	5.8884	1,092,849,000	2014-05-31
2794	2014-06-11	64,394,442	-889,426	5.8923	1,092,849,000	2014-05-31
2795	2014-06-10	65,283,868	-558,587	5.9737	1,092,849,000	2014-05-31
2796	2014-06-09	65,842,455	-294,014	6.0248	1,092,849,000	2014-05-31
2797	2014-06-06	66,136,469	-1,147,602	6.0517	1,092,849,000	2014-05-31
2798	2014-06-05	67,284,071	-1,353,108	6.1568	1,092,849,000	2014-05-31
2799	2014-06-04	68,637,179	236,700	6.2806	1,092,849,000	2014-05-31
2800	2014-06-03	68,400,479	-606,629	6.2589	1,092,849,000	2014-05-31
2801	2014-05-30	69,007,108	-7,247,084	6.3149	1,092,767,000	2014-04-30
2802	2014-05-29	76,254,192	-6,359,708	6.9781	1,092,767,000	2014-04-30
2803	2014-05-28	82,613,900	-277,248	7.5601	1,092,767,000	2014-04-30
2804	2014-05-27	82,891,148	-8,668,964	7.5854	1,092,767,000	2014-04-30
2805	2014-05-26	91,560,112	430,100	8.3787	1,092,767,000	2014-04-30
2806	2014-05-23	91,130,012	14,609,020	8.3394	1,092,767,000	2014-04-30
2807	2014-05-22	76,520,992	1,443,970	7.0025	1,092,767,000	2014-04-30
2808	2014-05-21	75,077,022	280,000	6.8704	1,092,767,000	2014-04-30
2809	2014-05-20	74,797,022	9,129,225	6.8447	1,092,767,000	2014-04-30
2810	2014-05-19	65,667,797	778,020	6.0093	1,092,767,000	2014-04-30
2811	2014-05-16	64,889,777	-9,593	5.9381	1,092,767,000	2014-04-30
2812	2014-05-15	64,899,370	61,980	5.9390	1,092,767,000	2014-04-30
2813	2014-05-14	64,837,390	369,217	5.9333	1,092,767,000	2014-04-30
2814	2014-05-13	64,468,173	670,928	5.8995	1,092,767,000	2014-04-30
2815	2014-05-12	63,797,245	-204,582	5.8381	1,092,767,000	2014-04-30
2816	2014-05-10	64,001,827	0	5.8569	1,092,767,000	2014-04-30
2817	2014-05-09	64,001,827	-259,108	5.8569	1,092,767,000	2014-04-30
2818	2014-05-08	64,260,935	980,000	5.8806	1,092,767,000	2014-04-30
2819	2014-05-07	63,280,935	390,000	5.7909	1,092,767,000	2014-04-30
2820	2014-05-05	62,890,935	-679,131	5.7552	1,092,767,000	2014-04-30
2821	2014-05-02	63,570,066	-774,037	5.8173	1,092,767,000	2014-04-30
2822	2014-04-30	64,344,103	-70,250	5.8882	1,092,767,000	2014-04-30
2823	2014-04-29	64,414,353	2,218,881	5.8954	1,092,627,000	2014-03-31
2824	2014-04-28	62,195,472	-239,488	5.6923	1,092,627,000	2014-03-31
2825	2014-04-25	62,434,960	-693,524	5.7142	1,092,627,000	2014-03-31
2826	2014-04-24	63,128,484	-3,064,850	5.7777	1,092,627,000	2014-03-31
2827	2014-04-23	66,193,334	-8,206,548	6.0582	1,092,627,000	2014-03-31
2828	2014-04-22	74,399,882	-3,736,554	6.8093	1,092,627,000	2014-03-31
2829	2014-04-17	78,136,436	9,021,237	7.1512	1,092,627,000	2014-03-31
2830	2014-04-16	69,115,199	8,592,418	6.3256	1,092,627,000	2014-03-31
2831	2014-04-15	60,522,781	-82,669	5.5392	1,092,627,000	2014-03-31
2832	2014-04-14	60,605,450	-41,708	5.5468	1,092,627,000	2014-03-31
2833	2014-04-11	60,647,158	434,480	5.5506	1,092,627,000	2014-03-31
2834	2014-04-10	60,212,678	38,554	5.5108	1,092,627,000	2014-03-31
2835	2014-04-09	60,174,124	31,446	5.5073	1,092,627,000	2014-03-31
2836	2014-04-08	60,142,678	128,500	5.5044	1,092,627,000	2014-03-31
2837	2014-04-07	60,014,178	217,270	5.4927	1,092,627,000	2014-03-31
2838	2014-04-04	59,796,908	22,138	5.4728	1,092,627,000	2014-03-31
2839	2014-04-03	59,774,770	-146,338	5.4707	1,092,627,000	2014-03-31
2840	2014-04-02	59,921,108	46,000	5.4841	1,092,627,000	2014-03-31
2841	2014-04-01	59,875,108	128,259	5.4799	1,092,627,000	2014-03-31
2842	2014-03-31	59,746,849	-178,250	5.4682	1,092,627,000	2014-03-31
2843	2014-03-28	59,925,099	251,170	5.4854	1,092,447,000	2014-02-28
2844	2014-03-27	59,673,929	-704,000	5.4624	1,092,447,000	2014-02-28
2845	2014-03-26	60,377,929	-348,679	5.5269	1,092,447,000	2014-02-28
2846	2014-03-25	60,726,608	1,272,341	5.5588	1,092,447,000	2014-02-28
2847	2014-03-24	59,454,267	310,890	5.4423	1,092,447,000	2014-02-28
2848	2014-03-21	59,143,377	51,685	5.4138	1,092,447,000	2014-02-28
2849	2014-03-20	59,091,692	-120,774	5.4091	1,092,447,000	2014-02-28
2850	2014-03-19	59,212,466	-5,375	5.4202	1,092,447,000	2014-02-28
2851	2014-03-18	59,217,841	-29,920	5.4207	1,092,447,000	2014-02-28
2852	2014-03-17	59,247,761	-140,928	5.4234	1,092,447,000	2014-02-28
2853	2014-03-14	59,388,689	-221,763	5.4363	1,092,447,000	2014-02-28
2854	2014-03-13	59,610,452	639,000	5.4566	1,092,447,000	2014-02-28
2855	2014-03-12	58,971,452	41,999	5.3981	1,092,447,000	2014-02-28
2856	2014-03-11	58,929,453	-135,823	5.3943	1,092,447,000	2014-02-28
2857	2014-03-10	59,065,276	299,675	5.4067	1,092,447,000	2014-02-28
2858	2014-03-07	58,765,601	-136,615	5.3793	1,092,447,000	2014-02-28
2859	2014-03-06	58,902,216	214,306	5.3918	1,092,447,000	2014-02-28
2860	2014-03-05	58,687,910	358,000	5.3722	1,092,447,000	2014-02-28
2861	2014-03-04	58,329,910	121,800	5.3394	1,092,447,000	2014-02-28
2862	2014-03-03	58,208,110	-76,000	5.3282	1,092,447,000	2014-02-28
2863	2014-02-28	58,284,110	-24,000	5.3352	1,092,447,000	2014-02-28
2864	2014-02-27	58,308,110	-534,582	5.3407	1,091,773,000	2014-01-31
2865	2014-02-26	58,842,692	488,295	5.3896	1,091,773,000	2014-01-31
2866	2014-02-25	58,354,397	-84,116	5.3449	1,091,773,000	2014-01-31
2867	2014-02-24	58,438,513	215,979	5.3526	1,091,773,000	2014-01-31
2868	2014-02-21	58,222,534	-77,742	5.3328	1,091,773,000	2014-01-31
2869	2014-02-20	58,300,276	126,000	5.3400	1,091,773,000	2014-01-31
2870	2014-02-19	58,174,276	-141,600	5.3284	1,091,773,000	2014-01-31
2871	2014-02-18	58,315,876	-132,000	5.3414	1,091,773,000	2014-01-31
2872	2014-02-17	58,447,876	88,380	5.3535	1,091,773,000	2014-01-31
2873	2014-02-14	58,359,496	-66,000	5.3454	1,091,773,000	2014-01-31
2874	2014-02-13	58,425,496	-71,580	5.3514	1,091,773,000	2014-01-31
2875	2014-02-12	58,497,076	-27,220	5.3580	1,091,773,000	2014-01-31
2876	2014-02-11	58,524,296	-199,999	5.3605	1,091,773,000	2014-01-31
2877	2014-02-10	58,724,295	-164,000	5.3788	1,091,773,000	2014-01-31
2878	2014-02-07	58,888,295	111,780	5.3938	1,091,773,000	2014-01-31
2879	2014-02-06	58,776,515	-322,000	5.3836	1,091,773,000	2014-01-31
2880	2014-02-05	59,098,515	62,059	5.4131	1,091,773,000	2014-01-31
2881	2014-02-04	59,036,456	387,226	5.4074	1,091,773,000	2014-01-31
2882	2014-01-30	58,649,230	0	5.3723	1,091,689,000	2013-12-31
2883	2014-01-29	58,649,230	356,321	5.3723	1,091,689,000	2013-12-31
2884	2014-01-28	58,292,909	89,800	5.3397	1,091,689,000	2013-12-31
2885	2014-01-27	58,203,109	1,480,000	5.3315	1,091,689,000	2013-12-31
2886	2014-01-24	56,723,109	79,554	5.1959	1,091,689,000	2013-12-31
2887	2014-01-23	56,643,555	-107,771	5.1886	1,091,689,000	2013-12-31
2888	2014-01-22	56,751,326	54,000	5.1985	1,091,689,000	2013-12-31
2889	2014-01-21	56,697,326	89,909	5.1935	1,091,689,000	2013-12-31
2890	2014-01-20	56,607,417	-98,000	5.1853	1,091,689,000	2013-12-31
2891	2014-01-17	56,705,417	-356,000	5.1943	1,091,689,000	2013-12-31
2892	2014-01-16	57,061,417	125,190	5.2269	1,091,689,000	2013-12-31
2893	2014-01-15	56,936,227	-38,000	5.2154	1,091,689,000	2013-12-31
2894	2014-01-14	56,974,227	-113,842	5.2189	1,091,689,000	2013-12-31
2895	2014-01-13	57,088,069	11,988	5.2293	1,091,689,000	2013-12-31
2896	2014-01-10	57,076,081	-212,000	5.2282	1,091,689,000	2013-12-31
2897	2014-01-09	57,288,081	47,425	5.2477	1,091,689,000	2013-12-31
2898	2014-01-08	57,240,656	-122,000	5.2433	1,091,689,000	2013-12-31
2899	2014-01-07	57,362,656	-210,963	5.2545	1,091,689,000	2013-12-31
2900	2014-01-06	57,573,619	-69,415	5.2738	1,091,689,000	2013-12-31
2901	2014-01-03	57,643,034	50,173	5.2802	1,091,689,000	2013-12-31
2902	2014-01-02	57,592,861	330,000	5.2756	1,091,689,000	2013-12-31
2903	2013-12-31	57,262,861	0	5.2453	1,091,689,000	2013-12-31
2904	2013-12-30	57,262,861	-136,000	5.2469	1,091,367,000	2013-11-30
2905	2013-12-27	57,398,861	212,000	5.2594	1,091,367,000	2013-11-30
2906	2013-12-24	57,186,861	0	5.2399	1,091,367,000	2013-11-30
2907	2013-12-23	57,186,861	64,015	5.2399	1,091,367,000	2013-11-30
2908	2013-12-20	57,122,846	250,000	5.2341	1,091,367,000	2013-11-30
2909	2013-12-19	56,872,846	-512,278	5.2112	1,091,367,000	2013-11-30
2910	2013-12-18	57,385,124	763,235	5.2581	1,091,367,000	2013-11-30
2911	2013-12-17	56,621,889	216,663	5.1882	1,091,367,000	2013-11-30
2912	2013-12-16	56,405,226	136,395	5.1683	1,091,367,000	2013-11-30
2913	2013-12-13	56,268,831	-7,668	5.1558	1,091,367,000	2013-11-30
2914	2013-12-12	56,276,499	-171,522	5.1565	1,091,367,000	2013-11-30
2915	2013-12-11	56,448,021	-58,000	5.1722	1,091,367,000	2013-11-30
2916	2013-12-10	56,506,021	178,456	5.1775	1,091,367,000	2013-11-30
2917	2013-12-09	56,327,565	74,000	5.1612	1,091,367,000	2013-11-30
2918	2013-12-06	56,253,565	-7,204	5.1544	1,091,367,000	2013-11-30
2919	2013-12-05	56,260,769	-87,519	5.1551	1,091,367,000	2013-11-30
2920	2013-12-04	56,348,288	-688,699	5.1631	1,091,367,000	2013-11-30
2921	2013-12-03	57,036,987	-274,582	5.2262	1,091,367,000	2013-11-30
2922	2013-12-02	57,311,569	-6,000	5.2514	1,091,367,000	2013-11-30
2923	2013-11-29	57,317,569	-418,979	5.2548	1,090,759,000	2013-11-08
2924	2013-11-28	57,736,548	-220,078	5.2932	1,090,759,000	2013-11-08
2925	2013-11-27	57,956,626	338,716	5.3134	1,090,759,000	2013-11-08
2926	2013-11-26	57,617,910	98,000	5.2824	1,090,759,000	2013-11-08
2927	2013-11-25	57,519,910	195,198	5.2734	1,090,759,000	2013-11-08
2928	2013-11-22	57,324,712	195,560	5.2555	1,090,759,000	2013-11-08
2929	2013-11-21	57,129,152	-103,727	5.2376	1,090,759,000	2013-11-08
2930	2013-11-20	57,232,879	24,980	5.2471	1,090,759,000	2013-11-08
2931	2013-11-19	57,207,899	126,257	5.2448	1,090,759,000	2013-11-08
2932	2013-11-18	57,081,642	-268,086	5.2332	1,090,759,000	2013-11-08
2933	2013-11-15	57,349,728	70,402	5.2578	1,090,759,000	2013-11-08
2934	2013-11-14	57,279,326	-838,885	5.2513	1,090,759,000	2013-11-08
2935	2013-11-13	58,118,211	718,312	5.3282	1,090,759,000	2013-11-08
2936	2013-11-12	57,399,899	643,940	5.2624	1,090,759,000	2013-11-08
2937	2013-11-11	56,755,959	440,080	5.2033	1,090,759,000	2013-11-08
2938	2013-11-08	56,315,879	-173,600	5.1630	1,090,759,000	2013-11-08
2939	2013-11-07	56,489,479	253,987	5.1804	1,090,439,000	2013-11-07
2940	2013-11-06	56,235,492	91,836	5.1600	1,089,833,000	2013-10-31
2941	2013-11-05	56,143,656	-24,400	5.1516	1,089,833,000	2013-10-31
2942	2013-11-04	56,168,056	-8,820	5.1538	1,089,833,000	2013-10-31
2943	2013-11-01	56,176,876	-541,031	5.1546	1,089,833,000	2013-10-31
2944	2013-10-31	56,717,907	311,839	5.2043	1,089,833,000	2013-10-31
2945	2013-10-30	56,406,068	12,682	5.1773	1,089,491,000	2013-10-21
2946	2013-10-29	56,393,386	420,519	5.1761	1,089,491,000	2013-10-21
2947	2013-10-28	55,972,867	-268,550	5.1375	1,089,491,000	2013-10-21
2948	2013-10-25	56,241,417	79,766	5.1622	1,089,491,000	2013-10-21
2949	2013-10-24	56,161,651	-67,539	5.1549	1,089,491,000	2013-10-21
2950	2013-10-23	56,229,190	19,000	5.1611	1,089,491,000	2013-10-21
2951	2013-10-22	56,210,190	105,418	5.1593	1,089,491,000	2013-10-21
2952	2013-10-21	56,104,772	404,874	5.1496	1,089,491,000	2013-10-21
2953	2013-10-18	55,699,898	-346,602	5.1203	1,087,822,000	2013-10-15
2954	2013-10-17	56,046,500	-522,760	5.1522	1,087,822,000	2013-10-15
2955	2013-10-16	56,569,260	506,002	5.2002	1,087,822,000	2013-10-15
2956	2013-10-15	56,063,258	11,998	5.1537	1,087,822,000	2013-10-15
2957	2013-10-11	56,051,260	-258,568	5.1559	1,087,126,000	2013-09-30
2958	2013-10-10	56,309,828	21,480	5.1797	1,087,126,000	2013-09-30
2959	2013-10-09	56,288,348	107,559	5.1777	1,087,126,000	2013-09-30
2960	2013-10-08	56,180,789	391,280	5.1678	1,087,126,000	2013-09-30
2961	2013-10-07	55,789,509	688,628	5.1318	1,087,126,000	2013-09-30
2962	2013-10-04	55,100,881	180,640	5.0685	1,087,126,000	2013-09-30
2963	2013-10-03	54,920,241	121,000	5.0519	1,087,126,000	2013-09-30
2964	2013-10-02	54,799,241	215,976	5.0407	1,087,126,000	2013-09-30
2965	2013-09-30	54,583,265	-370,709	5.0209	1,087,126,000	2013-09-30
2966	2013-09-27	54,953,974	-8,013,089	5.0553	1,087,048,000	2013-09-25
2967	2013-09-26	62,967,063	7,694,196	5.7925	1,087,048,000	2013-09-25
2968	2013-09-25	55,272,867	30,795	5.0847	1,087,048,000	2013-09-25
2969	2013-09-24	55,242,072	-345,737	5.0898	1,085,338,000	2013-08-31
2970	2013-09-23	55,587,809	383,200	5.1217	1,085,338,000	2013-08-31
2971	2013-09-19	55,204,609	8,000	5.0864	1,085,338,000	2013-08-31
2972	2013-09-18	55,196,609	-300	5.0857	1,085,338,000	2013-08-31
2973	2013-09-17	55,196,909	-286,900	5.0857	1,085,338,000	2013-08-31
2974	2013-09-16	55,483,809	-32,602	5.1121	1,085,338,000	2013-08-31
2975	2013-09-13	55,516,411	39,216	5.1151	1,085,338,000	2013-08-31
2976	2013-09-12	55,477,195	18,071	5.1115	1,085,338,000	2013-08-31
2977	2013-09-11	55,459,124	-535,383	5.1098	1,085,338,000	2013-08-31
2978	2013-09-10	55,994,507	-47,539	5.1592	1,085,338,000	2013-08-31
2979	2013-09-09	56,042,046	-220,449	5.1636	1,085,338,000	2013-08-31
2980	2013-09-06	56,262,495	-1,961,551	5.1839	1,085,338,000	2013-08-31
2981	2013-09-05	58,224,046	-75,688	5.3646	1,085,338,000	2013-08-31
2982	2013-09-04	58,299,734	-243,132	5.3716	1,085,338,000	2013-08-31
2983	2013-09-03	58,542,866	-603,870	5.3940	1,085,338,000	2013-08-31
2984	2013-09-02	59,146,736	148,202	5.4496	1,085,338,000	2013-08-31
2985	2013-08-30	58,998,534	2,433,492	5.4369	1,085,154,000	2013-07-31
2986	2013-08-29	56,565,042	28,662	5.2126	1,085,154,000	2013-07-31
2987	2013-08-28	56,536,380	-179,483	5.2100	1,085,154,000	2013-07-31
2988	2013-08-27	56,715,863	-65,870	5.2265	1,085,154,000	2013-07-31
2989	2013-08-26	56,781,733	215,139	5.2326	1,085,154,000	2013-07-31
2990	2013-08-23	56,566,594	-109,860	5.2128	1,085,154,000	2013-07-31
2991	2013-08-22	56,676,454	104,083	5.2229	1,085,154,000	2013-07-31
2992	2013-08-21	56,572,371	-434,964	5.2133	1,085,154,000	2013-07-31
2993	2013-08-20	57,007,335	178,000	5.2534	1,085,154,000	2013-07-31
2994	2013-08-19	56,829,335	161,649	5.2370	1,085,154,000	2013-07-31
2995	2013-08-16	56,667,686	-268,858	5.2221	1,085,154,000	2013-07-31
2996	2013-08-15	56,936,544	241,539	5.2469	1,085,154,000	2013-07-31
2997	2013-08-14	56,695,005	0	5.2246	1,085,154,000	2013-07-31
2998	2013-08-13	56,695,005	-255,134	5.2246	1,085,154,000	2013-07-31
2999	2013-08-12	56,950,139	329,600	5.2481	1,085,154,000	2013-07-31
3000	2013-08-09	56,620,539	72,320	5.2177	1,085,154,000	2013-07-31
3001	2013-08-08	56,548,219	-115,006	5.2111	1,085,154,000	2013-07-31
3002	2013-08-07	56,663,225	98,000	5.2217	1,085,154,000	2013-07-31
3003	2013-08-06	56,565,225	12,119	5.2126	1,085,154,000	2013-07-31
3004	2013-08-05	56,553,106	280	5.2115	1,085,154,000	2013-07-31
3005	2013-08-02	56,552,826	107,225	5.2115	1,085,154,000	2013-07-31
3006	2013-08-01	56,445,601	12,000	5.2016	1,085,154,000	2013-07-31
3007	2013-07-31	56,433,601	275,000	5.2005	1,085,154,000	2013-07-31
3008	2013-07-30	56,158,601	3,876	5.1783	1,084,506,000	2013-06-30
3009	2013-07-29	56,154,725	-171,876	5.1779	1,084,506,000	2013-06-30
3010	2013-07-26	56,326,601	484,000	5.1938	1,084,506,000	2013-06-30
3011	2013-07-25	55,842,601	36,018	5.1491	1,084,506,000	2013-06-30
3012	2013-07-24	55,806,583	989	5.1458	1,084,506,000	2013-06-30
3013	2013-07-23	55,805,594	-58,698	5.1457	1,084,506,000	2013-06-30
3014	2013-07-22	55,864,292	-1,484,347	5.1511	1,084,506,000	2013-06-30
3015	2013-07-19	57,348,639	1,562,678	5.2880	1,084,506,000	2013-06-30
3016	2013-07-18	55,785,961	12,205	5.1439	1,084,506,000	2013-06-30
3017	2013-07-17	55,773,756	-170,040	5.1428	1,084,506,000	2013-06-30
3018	2013-07-16	55,943,796	-280,140	5.1585	1,084,506,000	2013-06-30
3019	2013-07-15	56,223,936	158,400	5.1843	1,084,506,000	2013-06-30
3020	2013-07-12	56,065,536	-140,789	5.1697	1,084,506,000	2013-06-30
3021	2013-07-11	56,206,325	-1,933,461	5.1827	1,084,506,000	2013-06-30
3022	2013-07-10	58,139,786	1,793,654	5.3609	1,084,506,000	2013-06-30
3023	2013-07-09	56,346,132	-328,205	5.1956	1,084,506,000	2013-06-30
3024	2013-07-08	56,674,337	-199,031	5.2258	1,084,506,000	2013-06-30
3025	2013-07-05	56,873,368	-157,489	5.2442	1,084,506,000	2013-06-30
3026	2013-07-04	57,030,857	78,436	5.2587	1,084,506,000	2013-06-30
3027	2013-07-03	56,952,421	-597,161	5.2515	1,084,506,000	2013-06-30
3028	2013-07-02	57,549,582	-290,791	5.3065	1,084,506,000	2013-06-30
3029	2013-06-28	57,840,373	-1,297,224	5.3335	1,084,466,000	2013-05-31
3030	2013-06-27	59,137,597	353,319	5.4532	1,084,466,000	2013-05-31
3031	2013-06-26	58,784,278	445,384	5.4206	1,084,466,000	2013-05-31
3032	2013-06-25	58,338,894	-158,004	5.3795	1,084,466,000	2013-05-31
3033	2013-06-24	58,496,898	-178,500	5.3941	1,084,466,000	2013-05-31
3034	2013-06-21	58,675,398	68,382	5.4105	1,084,466,000	2013-05-31
3035	2013-06-20	58,607,016	-73,521	5.4042	1,084,466,000	2013-05-31
3036	2013-06-19	58,680,537	208,390	5.4110	1,084,466,000	2013-05-31
3037	2013-06-18	58,472,147	328,000	5.3918	1,084,466,000	2013-05-31
3038	2013-06-17	58,144,147	-91,869	5.3615	1,084,466,000	2013-05-31
3039	2013-06-14	58,236,016	-556,627	5.3700	1,084,466,000	2013-05-31
3040	2013-06-13	58,792,643	544,000	5.4213	1,084,466,000	2013-05-31
3041	2013-06-11	58,248,643	13,078	5.3712	1,084,466,000	2013-05-31
3042	2013-06-10	58,235,565	20,661	5.3700	1,084,466,000	2013-05-31
3043	2013-06-07	58,214,904	-26,549	5.3681	1,084,466,000	2013-05-31
3044	2013-06-06	58,241,453	132,497	5.3705	1,084,466,000	2013-05-31
3045	2013-06-05	58,108,956	146,747	5.3583	1,084,466,000	2013-05-31
3046	2013-06-04	57,962,209	-235,974	5.3448	1,084,466,000	2013-05-31
3047	2013-06-03	58,198,183	-51,127	5.3665	1,084,466,000	2013-05-31
3048	2013-05-31	58,249,310	-1,152,111	5.3712	1,084,466,000	2013-05-31
3049	2013-05-30	59,401,421	-2,663,383	5.4901	1,081,964,000	2013-05-06
3050	2013-05-29	62,064,804	525,708	5.7363	1,081,964,000	2013-05-06
3051	2013-05-28	61,539,096	2,057,681	5.6877	1,081,964,000	2013-05-06
3052	2013-05-27	59,481,415	478,409	5.4975	1,081,964,000	2013-05-06
3053	2013-05-24	59,003,006	-8,627,935	5.4533	1,081,964,000	2013-05-06
3054	2013-05-23	67,630,941	314,891	6.2508	1,081,964,000	2013-05-06
3055	2013-05-22	67,316,050	713,412	6.2217	1,081,964,000	2013-05-06
3056	2013-05-21	66,602,638	149,829	6.1557	1,081,964,000	2013-05-06
3057	2013-05-20	66,452,809	197,138	6.1419	1,081,964,000	2013-05-06
3058	2013-05-16	66,255,671	582,437	6.1236	1,081,964,000	2013-05-06
3059	2013-05-15	65,673,234	12,920	6.0698	1,081,964,000	2013-05-06
3060	2013-05-14	65,660,314	8,332,347	6.0686	1,081,964,000	2013-05-06
3061	2013-05-13	57,327,967	4,673	5.2985	1,081,964,000	2013-05-06
3062	2013-05-10	57,323,294	-91,686	5.2981	1,081,964,000	2013-05-06
3063	2013-05-09	57,414,980	72,000	5.3066	1,081,964,000	2013-05-06
3064	2013-05-08	57,342,980	149,686	5.2999	1,081,964,000	2013-05-06
3065	2013-05-07	57,193,294	-176,074	5.2861	1,081,964,000	2013-05-06
3066	2013-05-06	57,369,368	272,000	5.3023	1,081,964,000	2013-05-06
3067	2013-05-03	57,097,368	-316,982	5.2800	1,081,392,000	2013-04-30
3068	2013-05-02	57,414,350	-88,000	5.3093	1,081,392,000	2013-04-30
3069	2013-04-30	57,502,350	-106,400	5.3174	1,081,392,000	2013-04-30
3070	2013-04-29	57,608,750	-45,948	5.3418	1,078,445,000	2013-03-31
3071	2013-04-26	57,654,698	30,000	5.3461	1,078,445,000	2013-03-31
3072	2013-04-25	57,624,698	-7,958,721	5.3433	1,078,445,000	2013-03-31
3073	2013-04-24	65,583,419	7,867,600	6.0813	1,078,445,000	2013-03-31
3074	2013-04-23	57,715,819	-46,000	5.3518	1,078,445,000	2013-03-31
3075	2013-04-22	57,761,819	-401,861	5.3560	1,078,445,000	2013-03-31
3076	2013-04-19	58,163,680	274,287	5.3933	1,078,445,000	2013-03-31
3077	2013-04-18	57,889,393	119,939	5.3679	1,078,445,000	2013-03-31
3078	2013-04-17	57,769,454	125,461	5.3567	1,078,445,000	2013-03-31
3079	2013-04-16	57,643,993	-261,081	5.3451	1,078,445,000	2013-03-31
3080	2013-04-15	57,905,074	484,439	5.3693	1,078,445,000	2013-03-31
3081	2013-04-12	57,420,635	188,462	5.3244	1,078,445,000	2013-03-31
3082	2013-04-11	57,232,173	58,961	5.3069	1,078,445,000	2013-03-31
3083	2013-04-10	57,173,212	-95,761	5.3014	1,078,445,000	2013-03-31
3084	2013-04-09	57,268,973	-246,861	5.3103	1,078,445,000	2013-03-31
3085	2013-04-08	57,515,834	-186,000	5.3332	1,078,445,000	2013-03-31
3086	2013-04-05	57,701,834	188,553	5.3505	1,078,445,000	2013-03-31
3087	2013-04-03	57,513,281	-90,000	5.3330	1,078,445,000	2013-03-31
3088	2013-04-02	57,603,281	-66,000	5.3413	1,078,445,000	2013-03-31
3089	2013-03-28	57,669,281	-47,054	5.3506	1,077,813,000	2013-02-28
3090	2013-03-27	57,716,335	-843,201	5.3549	1,077,813,000	2013-02-28
3091	2013-03-26	58,559,536	-1,254,746	5.4332	1,077,813,000	2013-02-28
3092	2013-03-25	59,814,282	962,556	5.5496	1,077,813,000	2013-02-28
3093	2013-03-22	58,851,726	627,091	5.4603	1,077,813,000	2013-02-28
3094	2013-03-21	58,224,635	95,620	5.4021	1,077,813,000	2013-02-28
3095	2013-03-20	58,129,015	178,257	5.3932	1,077,813,000	2013-02-28
3096	2013-03-19	57,950,758	-275,514	5.3767	1,077,813,000	2013-02-28
3097	2013-03-18	58,226,272	-502,000	5.4023	1,077,813,000	2013-02-28
3098	2013-03-15	58,728,272	524,690	5.4488	1,077,813,000	2013-02-28
3099	2013-03-14	58,203,582	90,034	5.4002	1,077,813,000	2013-02-28
3100	2013-03-13	58,113,548	-167,100	5.3918	1,077,813,000	2013-02-28
3101	2013-03-12	58,280,648	-81,369	5.4073	1,077,813,000	2013-02-28
3102	2013-03-11	58,362,017	-534,090	5.4149	1,077,813,000	2013-02-28
3103	2013-03-08	58,896,107	-727,431	5.4644	1,077,813,000	2013-02-28
3104	2013-03-07	59,623,538	62,000	5.5319	1,077,813,000	2013-02-28
3105	2013-03-06	59,561,538	264,980	5.5261	1,077,813,000	2013-02-28
3106	2013-03-05	59,296,558	-1,360,681	5.5016	1,077,813,000	2013-02-28
3107	2013-03-04	60,657,239	1,733,221	5.6278	1,077,813,000	2013-02-28
3108	2013-03-01	58,924,018	1,242,000	5.4670	1,077,813,000	2013-02-28
3109	2013-02-28	57,682,018	-128,000	5.3518	1,077,813,000	2013-02-28
3110	2013-02-27	57,810,018	-35,361	5.3645	1,077,649,000	2013-01-31
3111	2013-02-26	57,845,379	217,582	5.3677	1,077,649,000	2013-01-31
3112	2013-02-25	57,627,797	-384,461	5.3475	1,077,649,000	2013-01-31
3113	2013-02-22	58,012,258	1,906,461	5.3832	1,077,649,000	2013-01-31
3114	2013-02-21	56,105,797	-126,000	5.2063	1,077,649,000	2013-01-31
3115	2013-02-20	56,231,797	8,600	5.2180	1,077,649,000	2013-01-31
3116	2013-02-19	56,223,197	3,000	5.2172	1,077,649,000	2013-01-31
3117	2013-02-18	56,220,197	-41,647	5.2169	1,077,649,000	2013-01-31
3118	2013-02-15	56,261,844	10,461	5.2208	1,077,649,000	2013-01-31
3119	2013-02-14	56,251,383	-332,647	5.2198	1,077,649,000	2013-01-31
3120	2013-02-08	56,584,030	-288,143	5.2507	1,077,649,000	2013-01-31
3121	2013-02-07	56,872,173	434,000	5.2774	1,077,649,000	2013-01-31
3122	2013-02-06	56,438,173	190,562	5.2372	1,077,649,000	2013-01-31
3123	2013-02-05	56,247,611	433,000	5.2195	1,077,649,000	2013-01-31
3124	2013-02-04	55,814,611	-216,659	5.1793	1,077,649,000	2013-01-31
3125	2013-02-01	56,031,270	465,900	5.1994	1,077,649,000	2013-01-31
3126	2013-01-31	55,565,370	-448,500	5.1562	1,077,649,000	2013-01-31
3127	2013-01-30	56,013,870	291,762	5.1986	1,077,473,000	2012-12-31
3128	2013-01-29	55,722,108	120,969	5.1716	1,077,473,000	2012-12-31
3129	2013-01-28	55,601,139	1,722,000	5.1603	1,077,473,000	2012-12-31
3130	2013-01-25	53,879,139	73,103	5.0005	1,077,473,000	2012-12-31
3131	2013-01-24	53,806,036	469,396	4.9937	1,077,473,000	2012-12-31
3132	2013-01-23	53,336,640	161,796	4.9502	1,077,473,000	2012-12-31
3133	2013-01-22	53,174,844	100,000	4.9351	1,077,473,000	2012-12-31
3134	2013-01-21	53,074,844	178,933	4.9259	1,077,473,000	2012-12-31
3135	2013-01-18	52,895,911	129,527	4.9093	1,077,473,000	2012-12-31
3136	2013-01-17	52,766,384	-151,000	4.8972	1,077,473,000	2012-12-31
3137	2013-01-16	52,917,384	-2,116,912	4.9112	1,077,473,000	2012-12-31
3138	2013-01-15	55,034,296	1,688,998	5.1077	1,077,473,000	2012-12-31
3139	2013-01-14	53,345,298	-350,922	4.9510	1,077,473,000	2012-12-31
3140	2013-01-11	53,696,220	31,461	4.9835	1,077,473,000	2012-12-31
3141	2013-01-10	53,664,759	-58,539	4.9806	1,077,473,000	2012-12-31
3142	2013-01-09	53,723,298	-631,551	4.9860	1,077,473,000	2012-12-31
3143	2013-01-08	54,354,849	182,041	5.0447	1,077,473,000	2012-12-31
3144	2013-01-07	54,172,808	-302,000	5.0278	1,077,473,000	2012-12-31
3145	2013-01-04	54,474,808	116,457	5.0558	1,077,473,000	2012-12-31
3146	2013-01-03	54,358,351	451,861	5.0450	1,077,473,000	2012-12-31
3147	2013-01-02	53,906,490	327,238	5.0030	1,077,473,000	2012-12-31
3148	2012-12-31	53,579,252	0	4.9727	1,077,473,000	2012-12-31
3149	2012-12-28	53,579,252	-536,563	4.9735	1,077,287,000	2012-11-30
3150	2012-12-27	54,115,815	143,000	5.0233	1,077,287,000	2012-11-30
3151	2012-12-24	53,972,815	0	5.0101	1,077,287,000	2012-11-30
3152	2012-12-21	53,972,815	55,554	5.0101	1,077,287,000	2012-11-30
3153	2012-12-20	53,917,261	306,000	5.0049	1,077,287,000	2012-11-30
3154	2012-12-19	53,611,261	-4,000	4.9765	1,077,287,000	2012-11-30
3155	2012-12-18	53,615,261	157,275	4.9769	1,077,287,000	2012-11-30
3156	2012-12-17	53,457,986	178,000	4.9623	1,077,287,000	2012-11-30
3157	2012-12-14	53,279,986	51,690	4.9458	1,077,287,000	2012-11-30
3158	2012-12-13	53,228,296	-18,000	4.9410	1,077,287,000	2012-11-30
3159	2012-12-12	53,246,296	-80,000	4.9426	1,077,287,000	2012-11-30
3160	2012-12-11	53,326,296	-72,000	4.9501	1,077,287,000	2012-11-30
3161	2012-12-10	53,398,296	-24,000	4.9567	1,077,287,000	2012-11-30
3162	2012-12-07	53,422,296	-124,000	4.9590	1,077,287,000	2012-11-30
3163	2012-12-06	53,546,296	58,756	4.9705	1,077,287,000	2012-11-30
3164	2012-12-05	53,487,540	-238,987	4.9650	1,077,287,000	2012-11-30
3165	2012-12-04	53,726,527	462,000	4.9872	1,077,287,000	2012-11-30
3166	2012-12-03	53,264,527	718,000	4.9443	1,077,287,000	2012-11-30
3167	2012-11-30	52,546,527	236,000	4.8777	1,077,287,000	2012-11-30
3168	2012-11-29	52,310,527	-829,170	4.8558	1,077,277,000	2012-10-31
3169	2012-11-28	53,139,697	-70,000	4.9328	1,077,277,000	2012-10-31
3170	2012-11-27	53,209,697	808,000	4.9393	1,077,277,000	2012-10-31
3171	2012-11-26	52,401,697	-276,423	4.8643	1,077,277,000	2012-10-31
3172	2012-11-23	52,678,120	107,360	4.8899	1,077,277,000	2012-10-31
3173	2012-11-22	52,570,760	-86,000	4.8800	1,077,277,000	2012-10-31
3174	2012-11-21	52,656,760	-240,000	4.8879	1,077,277,000	2012-10-31
3175	2012-11-20	52,896,760	-108,667	4.9102	1,077,277,000	2012-10-31
3176	2012-11-19	53,005,427	-15,539	4.9203	1,077,277,000	2012-10-31
3177	2012-11-16	53,020,966	-66,000	4.9218	1,077,277,000	2012-10-31
3178	2012-11-15	53,086,966	92,000	4.9279	1,077,277,000	2012-10-31
3179	2012-11-14	52,994,966	-501,537	4.9193	1,077,277,000	2012-10-31
3180	2012-11-13	53,496,503	-459,000	4.9659	1,077,277,000	2012-10-31
3181	2012-11-12	53,955,503	-112,000	5.0085	1,077,277,000	2012-10-31
3182	2012-11-09	54,067,503	696,000	5.0189	1,077,277,000	2012-10-31
3183	2012-11-08	53,371,503	-16,000	4.9543	1,077,277,000	2012-10-31
3184	2012-11-07	53,387,503	-193,133	4.9558	1,077,277,000	2012-10-31
3185	2012-11-06	53,580,636	307,539	4.9737	1,077,277,000	2012-10-31
3186	2012-11-05	53,273,097	-160,000	4.9452	1,077,277,000	2012-10-31
3187	2012-11-02	53,433,097	410,461	4.9600	1,077,277,000	2012-10-31
3188	2012-11-01	53,022,636	-52,000	4.9219	1,077,277,000	2012-10-31
3189	2012-10-31	53,074,636	-24,000	4.9267	1,077,277,000	2012-10-31
3190	2012-10-30	53,098,636	-182,000	4.9290	1,077,277,000	2012-09-30
3191	2012-10-29	53,280,636	-4,000	4.9459	1,077,277,000	2012-09-30
3192	2012-10-26	53,284,636	202,000	4.9462	1,077,277,000	2012-09-30
3193	2012-10-25	53,082,636	58,744	4.9275	1,077,277,000	2012-09-30
3194	2012-10-24	53,023,892	-60,000	4.9220	1,077,277,000	2012-09-30
3195	2012-10-22	53,083,892	-106,284	4.9276	1,077,277,000	2012-09-30
3196	2012-10-19	53,190,176	393,539	4.9375	1,077,277,000	2012-09-30
3197	2012-10-18	52,796,637	-122,000	4.9009	1,077,277,000	2012-09-30
3198	2012-10-17	52,918,637	-284,000	4.9123	1,077,277,000	2012-09-30
3199	2012-10-16	53,202,637	-112,000	4.9386	1,077,277,000	2012-09-30
3200	2012-10-15	53,314,637	32,000	4.9490	1,077,277,000	2012-09-30
3201	2012-10-12	53,282,637	28,000	4.9460	1,077,277,000	2012-09-30
3202	2012-10-11	53,254,637	434,000	4.9434	1,077,277,000	2012-09-30
3203	2012-10-10	52,820,637	-288,796	4.9032	1,077,277,000	2012-09-30
3204	2012-10-09	53,109,433	657,500	4.9300	1,077,277,000	2012-09-30
3205	2012-10-08	52,451,933	304,000	4.8689	1,077,277,000	2012-09-30
3206	2012-10-05	52,147,933	448,690	4.8407	1,077,277,000	2012-09-30
3207	2012-10-04	51,699,243	182,000	4.7991	1,077,277,000	2012-09-30
3208	2012-10-03	51,517,243	102,000	4.7822	1,077,277,000	2012-09-30
3209	2012-09-28	51,415,243	-68,000	4.7734	1,077,121,000	2012-08-31
3210	2012-09-27	51,483,243	-427,654	4.7797	1,077,121,000	2012-08-31
3211	2012-09-26	51,910,897	26,000	4.8194	1,077,121,000	2012-08-31
3212	2012-09-25	51,884,897	516,000	4.8170	1,077,121,000	2012-08-31
3213	2012-09-24	51,368,897	-13,101	4.7691	1,077,121,000	2012-08-31
3214	2012-09-21	51,381,998	202,092	4.7703	1,077,121,000	2012-08-31
3215	2012-09-20	51,179,906	-437,791	4.7515	1,077,121,000	2012-08-31
3216	2012-09-19	51,617,697	518,000	4.7922	1,077,121,000	2012-08-31
3217	2012-09-18	51,099,697	88,755	4.7441	1,077,121,000	2012-08-31
3218	2012-09-17	51,010,942	-91,000	4.7359	1,077,121,000	2012-08-31
3219	2012-09-14	51,101,942	191,000	4.7443	1,077,121,000	2012-08-31
3220	2012-09-13	50,910,942	-40,000	4.7266	1,077,121,000	2012-08-31
3221	2012-09-12	50,950,942	-361,891	4.7303	1,077,121,000	2012-08-31
3222	2012-09-11	51,312,833	56,493	4.7639	1,077,121,000	2012-08-31
3223	2012-09-10	51,256,340	180,000	4.7586	1,077,121,000	2012-08-31
3224	2012-09-07	51,076,340	-358,149	4.7419	1,077,121,000	2012-08-31
3225	2012-09-06	51,434,489	-70,948	4.7752	1,077,121,000	2012-08-31
3226	2012-09-05	51,505,437	184,610	4.7818	1,077,121,000	2012-08-31
3227	2012-09-04	51,320,827	386,739	4.7646	1,077,121,000	2012-08-31
3228	2012-09-03	50,934,088	-1,120,153	4.7287	1,077,121,000	2012-08-31
3229	2012-08-31	52,054,241	340,841	4.8327	1,077,121,000	2012-08-31
3230	2012-08-30	51,713,400	-520,390	4.8011	1,077,121,000	2012-07-31
3231	2012-08-29	52,233,790	-781,081	4.8494	1,077,121,000	2012-07-31
3232	2012-08-28	53,014,871	-11,610	4.9219	1,077,121,000	2012-07-31
3233	2012-08-27	53,026,481	200,000	4.9230	1,077,121,000	2012-07-31
3234	2012-08-24	52,826,481	178,000	4.9044	1,077,121,000	2012-07-31
3235	2012-08-23	52,648,481	0	4.8879	1,077,121,000	2012-07-31
3236	2012-08-22	52,648,481	70,000	4.8879	1,077,121,000	2012-07-31
3237	2012-08-21	52,578,481	162,736	4.8814	1,077,121,000	2012-07-31
3238	2012-08-20	52,415,745	-90,217	4.8663	1,077,121,000	2012-07-31
3239	2012-08-17	52,505,962	0	4.8747	1,077,121,000	2012-07-31
3240	2012-08-16	52,505,962	-10,000	4.8747	1,077,121,000	2012-07-31
3241	2012-08-15	52,515,962	-28,105	4.8756	1,077,121,000	2012-07-31
3242	2012-08-14	52,544,067	-100,055	4.8782	1,077,121,000	2012-07-31
3243	2012-08-13	52,644,122	39,377	4.8875	1,077,121,000	2012-07-31
3244	2012-08-10	52,604,745	-124,919	4.8838	1,077,121,000	2012-07-31
3245	2012-08-09	52,729,664	368,284	4.8954	1,077,121,000	2012-07-31
3246	2012-08-08	52,361,380	-147,081	4.8612	1,077,121,000	2012-07-31
3247	2012-08-07	52,508,461	-27,616	4.8749	1,077,121,000	2012-07-31
3248	2012-08-06	52,536,077	103,616	4.8775	1,077,121,000	2012-07-31
3249	2012-08-03	52,432,461	56,756	4.8678	1,077,121,000	2012-07-31
3250	2012-08-02	52,375,705	-301,360	4.8626	1,077,121,000	2012-07-31
3251	2012-08-01	52,677,065	62,000	4.8905	1,077,121,000	2012-07-31
3252	2012-07-31	52,615,065	-244,000	4.8848	1,077,121,000	2012-07-31
3253	2012-07-30	52,859,065	-492,000	4.9074	1,077,121,000	2012-06-30
3254	2012-07-27	53,351,065	301,000	4.9531	1,077,121,000	2012-06-30
3255	2012-07-26	53,050,065	-223,236	4.9252	1,077,121,000	2012-06-30
3256	2012-07-25	53,273,301	58,000	4.9459	1,077,121,000	2012-06-30
3257	2012-07-24	53,215,301	-20,000	4.9405	1,077,121,000	2012-06-30
3258	2012-07-23	53,235,301	36,000	4.9424	1,077,121,000	2012-06-30
3259	2012-07-20	53,199,301	323,112	4.9390	1,077,121,000	2012-06-30
3260	2012-07-19	52,876,189	257,654	4.9090	1,077,121,000	2012-06-30
3261	2012-07-18	52,618,535	-257,060	4.8851	1,077,121,000	2012-06-30
3262	2012-07-17	52,875,595	-318,000	4.9090	1,077,121,000	2012-06-30
3263	2012-07-16	53,193,595	162,000	4.9385	1,077,121,000	2012-06-30
3264	2012-07-13	53,031,595	-205,463	4.9235	1,077,121,000	2012-06-30
3265	2012-07-12	53,237,058	244,000	4.9425	1,077,121,000	2012-06-30
3266	2012-07-11	52,993,058	40,000	4.9199	1,077,121,000	2012-06-30
3267	2012-07-10	52,953,058	80,000	4.9162	1,077,121,000	2012-06-30
3268	2012-07-09	52,873,058	54,000	4.9087	1,077,121,000	2012-06-30
3269	2012-07-06	52,819,058	160,000	4.9037	1,077,121,000	2012-06-30
3270	2012-07-05	52,659,058	-507,063	4.8889	1,077,121,000	2012-06-30
3271	2012-07-04	53,166,121	-74,680	4.9359	1,077,121,000	2012-06-30
3272	2012-07-03	53,240,801	-140,001	4.9429	1,077,121,000	2012-06-30
3273	2012-06-29	53,380,802	142,000	4.9562	1,077,045,000	2012-05-31
3274	2012-06-28	53,238,802	-437,494	4.9430	1,077,045,000	2012-05-31
3275	2012-06-27	53,676,296	-13,392	4.9837	1,077,045,000	2012-05-31
3276	2012-06-26	53,689,688	-129,979	4.9849	1,077,045,000	2012-05-31
3277	2012-06-25	53,819,667	-211,477	4.9970	1,077,045,000	2012-05-31
3278	2012-06-22	54,031,144	372,574	5.0166	1,077,045,000	2012-05-31
3279	2012-06-21	53,658,570	-182,000	4.9820	1,077,045,000	2012-05-31
3280	2012-06-20	53,840,570	-595,639	4.9989	1,077,045,000	2012-05-31
3281	2012-06-19	54,436,209	349,000	5.0542	1,077,045,000	2012-05-31
3282	2012-06-18	54,087,209	-545,061	5.0218	1,077,045,000	2012-05-31
3283	2012-06-15	54,632,270	-256,300	5.0724	1,077,045,000	2012-05-31
3284	2012-06-14	54,888,570	-332,504	5.0962	1,077,045,000	2012-05-31
3285	2012-06-13	55,221,074	146,821	5.1271	1,077,045,000	2012-05-31
3286	2012-06-12	55,074,253	-341,000	5.1135	1,077,045,000	2012-05-31
3287	2012-06-11	55,415,253	-510,700	5.1451	1,077,045,000	2012-05-31
3288	2012-06-08	55,925,953	98,544	5.1925	1,077,045,000	2012-05-31
3289	2012-06-07	55,827,409	351,153	5.1834	1,077,045,000	2012-05-31
3290	2012-06-06	55,476,256	142,000	5.1508	1,077,045,000	2012-05-31
3291	2012-06-05	55,334,256	-62,569	5.1376	1,077,045,000	2012-05-31
3292	2012-06-04	55,396,825	81,000	5.1434	1,077,045,000	2012-05-31
3293	2012-06-01	55,315,825	216,000	5.1359	1,077,045,000	2012-05-31
3294	2012-05-31	55,099,825	-1,400,297	5.1158	1,077,045,000	2012-05-31
3295	2012-05-30	56,500,122	-2,177,723	5.2460	1,077,013,000	2012-04-30
3296	2012-05-29	58,677,845	-378,877	5.4482	1,077,013,000	2012-04-30
3297	2012-05-28	59,056,722	1,188,584	5.4834	1,077,013,000	2012-04-30
3298	2012-05-25	57,868,138	-837,652	5.3730	1,077,013,000	2012-04-30
3299	2012-05-24	58,705,790	-344,525	5.4508	1,077,013,000	2012-04-30
3300	2012-05-23	59,050,315	1,460,290	5.4828	1,077,013,000	2012-04-30
3301	2012-05-22	57,590,025	-921,703	5.3472	1,077,013,000	2012-04-30
3302	2012-05-21	58,511,728	-690,330	5.4328	1,077,013,000	2012-04-30
3303	2012-05-18	59,202,058	2,478,030	5.4969	1,077,013,000	2012-04-30
3304	2012-05-17	56,724,028	373,717	5.2668	1,077,013,000	2012-04-30
3305	2012-05-16	56,350,311	-65,283	5.2321	1,077,013,000	2012-04-30
3306	2012-05-15	56,415,594	10,000	5.2382	1,077,013,000	2012-04-30
3307	2012-05-14	56,405,594	-6,000	5.2372	1,077,013,000	2012-04-30
3308	2012-05-11	56,411,594	-1,463,898	5.2378	1,077,013,000	2012-04-30
3309	2012-05-10	57,875,492	1,055,457	5.3737	1,077,013,000	2012-04-30
3310	2012-05-09	56,820,035	166,000	5.2757	1,077,013,000	2012-04-30
3311	2012-05-08	56,654,035	516,415	5.2603	1,077,013,000	2012-04-30
3312	2012-05-07	56,137,620	-930,571	5.2123	1,077,013,000	2012-04-30
3313	2012-05-04	57,068,191	-1,088,000	5.2987	1,077,013,000	2012-04-30
3314	2012-05-03	58,156,191	-1,273,456	5.3998	1,077,013,000	2012-04-30
3315	2012-05-02	59,429,647	-5,097,507	5.5180	1,077,013,000	2012-04-30
3316	2012-04-30	64,527,154	5,950,000	5.9913	1,077,013,000	2012-04-30
3317	2012-04-27	58,577,154	135,310	5.4389	1,076,997,000	2012-03-31
3318	2012-04-26	58,441,844	114,473	5.4264	1,076,997,000	2012-03-31
3319	2012-04-25	58,327,371	-990,181	5.4157	1,076,997,000	2012-03-31
3320	2012-04-24	59,317,552	-347,761	5.5077	1,076,997,000	2012-03-31
3321	2012-04-23	59,665,313	-14,000	5.5400	1,076,997,000	2012-03-31
3322	2012-04-20	59,679,313	-317,002	5.5413	1,076,997,000	2012-03-31
3323	2012-04-19	59,996,315	-396,283	5.5707	1,076,997,000	2012-03-31
3324	2012-04-18	60,392,598	-1,670,000	5.6075	1,076,997,000	2012-03-31
3325	2012-04-17	62,062,598	-579,479	5.7626	1,076,997,000	2012-03-31
3326	2012-04-16	62,642,077	-1,854,733	5.8164	1,076,997,000	2012-03-31
3327	2012-04-13	64,496,810	4,434,670	5.9886	1,076,997,000	2012-03-31
3328	2012-04-12	60,062,140	-191,267	5.5768	1,076,997,000	2012-03-31
3329	2012-04-11	60,253,407	-458,690	5.5946	1,076,997,000	2012-03-31
3330	2012-04-10	60,712,097	-86,896	5.6372	1,076,997,000	2012-03-31
3331	2012-04-05	60,798,993	112,250	5.6452	1,076,997,000	2012-03-31
3332	2012-04-03	60,686,743	-42,000	5.6348	1,076,997,000	2012-03-31
3333	2012-04-02	60,728,743	236,000	5.6387	1,076,997,000	2012-03-31
3334	2012-03-30	60,492,743	-104,000	5.6184	1,076,687,000	2012-02-29
3335	2012-03-29	60,596,743	-119,409	5.6281	1,076,687,000	2012-02-29
3336	2012-03-28	60,716,152	203,003	5.6392	1,076,687,000	2012-02-29
3337	2012-03-27	60,513,149	-160,000	5.6203	1,076,687,000	2012-02-29
3338	2012-03-26	60,673,149	-46,052	5.6352	1,076,687,000	2012-02-29
3339	2012-03-23	60,719,201	-98,000	5.6394	1,076,687,000	2012-02-29
3340	2012-03-22	60,817,201	-488,694	5.6485	1,076,687,000	2012-02-29
3341	2012-03-21	61,305,895	60,000	5.6939	1,076,687,000	2012-02-29
3342	2012-03-20	61,245,895	145,036	5.6884	1,076,687,000	2012-02-29
3343	2012-03-19	61,100,859	-187,000	5.6749	1,076,687,000	2012-02-29
3344	2012-03-16	61,287,859	-378,000	5.6923	1,076,687,000	2012-02-29
3345	2012-03-15	61,665,859	108,000	5.7274	1,076,687,000	2012-02-29
3346	2012-03-14	61,557,859	116,500	5.7173	1,076,687,000	2012-02-29
3347	2012-03-13	61,441,359	-550,996	5.7065	1,076,687,000	2012-02-29
3348	2012-03-12	61,992,355	233,789	5.7577	1,076,687,000	2012-02-29
3349	2012-03-09	61,758,566	-1,112,000	5.7360	1,076,687,000	2012-02-29
3350	2012-03-08	62,870,566	976,012	5.8393	1,076,687,000	2012-02-29
3351	2012-03-07	61,894,554	-413,895	5.7486	1,076,687,000	2012-02-29
3352	2012-03-06	62,308,449	70,000	5.7871	1,076,687,000	2012-02-29
3353	2012-03-05	62,238,449	-172,000	5.7806	1,076,687,000	2012-02-29
3354	2012-03-02	62,410,449	-51,011	5.7965	1,076,687,000	2012-02-29
3355	2012-03-01	62,461,460	-386,000	5.8013	1,076,687,000	2012-02-29
3356	2012-02-29	62,847,460	-409,000	5.8371	1,076,687,000	2012-02-29
3357	2012-02-28	63,256,460	-476,000	5.8752	1,076,677,000	2012-01-31
3358	2012-02-27	63,732,460	21,000	5.9194	1,076,677,000	2012-01-31
3359	2012-02-24	63,711,460	95,000	5.9174	1,076,677,000	2012-01-31
3360	2012-02-23	63,616,460	-79,000	5.9086	1,076,677,000	2012-01-31
3361	2012-02-22	63,695,460	128,155	5.9159	1,076,677,000	2012-01-31
3362	2012-02-21	63,567,305	-196,618	5.9040	1,076,677,000	2012-01-31
3363	2012-02-20	63,763,923	-42,155	5.9223	1,076,677,000	2012-01-31
3364	2012-02-17	63,806,078	-241,000	5.9262	1,076,677,000	2012-01-31
3365	2012-02-16	64,047,078	-666,545	5.9486	1,076,677,000	2012-01-31
3366	2012-02-15	64,713,623	40,000	6.0105	1,076,677,000	2012-01-31
3367	2012-02-14	64,673,623	-441,765	6.0068	1,076,677,000	2012-01-31
3368	2012-02-13	65,115,388	-284,571	6.0478	1,076,677,000	2012-01-31
3369	2012-02-10	65,399,959	-109,500	6.0742	1,076,677,000	2012-01-31
3370	2012-02-09	65,509,459	260,370	6.0844	1,076,677,000	2012-01-31
3371	2012-02-08	65,249,089	-53,500	6.0602	1,076,677,000	2012-01-31
3372	2012-02-07	65,302,589	32,416	6.0652	1,076,677,000	2012-01-31
3373	2012-02-06	65,270,173	624,000	6.0622	1,076,677,000	2012-01-31
3374	2012-02-03	64,646,173	8,416	6.0042	1,076,677,000	2012-01-31
3375	2012-02-02	64,637,757	-301,000	6.0034	1,076,677,000	2012-01-31
3376	2012-02-01	64,938,757	577,000	6.0314	1,076,677,000	2012-01-31
3377	2012-01-31	64,361,757	-497,176	5.9778	1,076,677,000	2012-01-31
3378	2012-01-30	64,858,933	149,176	6.0242	1,076,647,000	2011-12-31
3379	2012-01-27	64,709,757	-2,802,000	6.0103	1,076,647,000	2011-12-31
3380	2012-01-26	67,511,757	2,532,784	6.2706	1,076,647,000	2011-12-31
3381	2012-01-20	64,978,973	-1,112,000	6.0353	1,076,647,000	2011-12-31
3382	2012-01-19	66,090,973	-872,000	6.1386	1,076,647,000	2011-12-31
3383	2012-01-18	66,962,973	-243,000	6.2196	1,076,647,000	2011-12-31
3384	2012-01-17	67,205,973	-84,785	6.2422	1,076,647,000	2011-12-31
3385	2012-01-16	67,290,758	-106,367	6.2500	1,076,647,000	2011-12-31
3386	2012-01-13	67,397,125	-231,633	6.2599	1,076,647,000	2011-12-31
3387	2012-01-12	67,628,758	-224,000	6.2814	1,076,647,000	2011-12-31
3388	2012-01-11	67,852,758	-543,600	6.3022	1,076,647,000	2011-12-31
3389	2012-01-10	68,396,358	1,000	6.3527	1,076,647,000	2011-12-31
3390	2012-01-09	68,395,358	-15,000	6.3526	1,076,647,000	2011-12-31
3391	2012-01-06	68,410,358	-82,872	6.3540	1,076,647,000	2011-12-31
3392	2012-01-05	68,493,230	53,000	6.3617	1,076,647,000	2011-12-31
3393	2012-01-04	68,440,230	-103,000	6.3568	1,076,647,000	2011-12-31
3394	2012-01-03	68,543,230	86,000	6.3664	1,076,647,000	2011-12-31
3395	2011-12-30	68,457,230	-188,000	6.3585	1,076,627,000	2011-11-30
3396	2011-12-29	68,645,230	-3,356,388	6.3760	1,076,627,000	2011-11-30
3397	2011-12-28	72,001,618	1,482,088	6.6877	1,076,627,000	2011-11-30
3398	2011-12-23	70,519,530	-2,666,700	6.5500	1,076,627,000	2011-11-30
3399	2011-12-22	73,186,230	350,585	6.7977	1,076,627,000	2011-11-30
3400	2011-12-21	72,835,645	1,772,628	6.7652	1,076,627,000	2011-11-30
3401	2011-12-20	71,063,017	308,188	6.6005	1,076,627,000	2011-11-30
3402	2011-12-19	70,754,829	-309,165	6.5719	1,076,627,000	2011-11-30
3403	2011-12-16	71,063,994	516,469	6.6006	1,076,627,000	2011-11-30
3404	2011-12-15	70,547,525	6,922	6.5526	1,076,627,000	2011-11-30
3405	2011-12-14	70,540,603	213,455	6.5520	1,076,627,000	2011-11-30
3406	2011-12-13	70,327,148	170,000	6.5322	1,076,627,000	2011-11-30
3407	2011-12-12	70,157,148	-270,100	6.5164	1,076,627,000	2011-11-30
3408	2011-12-09	70,427,248	38,548	6.5415	1,076,627,000	2011-11-30
3409	2011-12-08	70,388,700	-99,000	6.5379	1,076,627,000	2011-11-30
3410	2011-12-07	70,487,700	-5,750,367	6.5471	1,076,627,000	2011-11-30
3411	2011-12-06	76,238,067	5,741,386	7.0812	1,076,627,000	2011-11-30
3412	2011-12-05	70,496,681	182,937	6.5479	1,076,627,000	2011-11-30
3413	2011-12-02	70,313,744	-164,819	6.5309	1,076,627,000	2011-11-30
3414	2011-12-01	70,478,563	337,000	6.5462	1,076,627,000	2011-11-30
3415	2011-11-30	70,141,563	172,000	6.5149	1,076,627,000	2011-11-30
3416	2011-11-29	69,969,563	-182,000	6.4991	1,076,611,000	2011-10-31
3417	2011-11-28	70,151,563	-390,000	6.5160	1,076,611,000	2011-10-31
3418	2011-11-25	70,541,563	-16,433	6.5522	1,076,611,000	2011-10-31
3419	2011-11-24	70,557,996	654,000	6.5537	1,076,611,000	2011-10-31
3420	2011-11-23	69,903,996	-400,000	6.4930	1,076,611,000	2011-10-31
3421	2011-11-22	70,303,996	240,000	6.5301	1,076,611,000	2011-10-31
3422	2011-11-21	70,063,996	-62,000	6.5078	1,076,611,000	2011-10-31
3423	2011-11-18	70,125,996	-658,305	6.5136	1,076,611,000	2011-10-31
3424	2011-11-17	70,784,301	-752,129	6.5747	1,076,611,000	2011-10-31
3425	2011-11-16	71,536,430	-330,197	6.6446	1,076,611,000	2011-10-31
3426	2011-11-15	71,866,627	45,654	6.6753	1,076,611,000	2011-10-31
3427	2011-11-14	71,820,973	-2,761,655	6.6710	1,076,611,000	2011-10-31
3428	2011-11-11	74,582,628	2,090,993	6.9275	1,076,611,000	2011-10-31
3429	2011-11-10	72,491,635	2,204,069	6.7333	1,076,611,000	2011-10-31
3430	2011-11-09	70,287,566	-196,000	6.5286	1,076,611,000	2011-10-31
3431	2011-11-08	70,483,566	-667,232	6.5468	1,076,611,000	2011-10-31
3432	2011-11-07	71,150,798	-486,293	6.6088	1,076,611,000	2011-10-31
3433	2011-11-04	71,637,091	-2,334,435	6.6539	1,076,611,000	2011-10-31
3434	2011-11-03	73,971,526	2,768,326	6.8708	1,076,611,000	2011-10-31
3435	2011-11-02	71,203,200	-7,163	6.6136	1,076,611,000	2011-10-31
3436	2011-11-01	71,210,363	-58,274	6.6143	1,076,611,000	2011-10-31
3437	2011-10-31	71,268,637	2,530,898	6.6197	1,076,611,000	2011-10-31
3438	2011-10-28	68,737,739	-1,407,254	6.3858	1,076,417,000	2011-09-30
3439	2011-10-27	70,144,993	894,181	6.5165	1,076,417,000	2011-09-30
3440	2011-10-26	69,250,812	300,848	6.4335	1,076,417,000	2011-09-30
3441	2011-10-25	68,949,964	-1,686,960	6.4055	1,076,417,000	2011-09-30
3442	2011-10-24	70,636,924	830,311	6.5622	1,076,417,000	2011-09-30
3443	2011-10-21	69,806,613	515,440	6.4851	1,076,417,000	2011-09-30
3444	2011-10-20	69,291,173	-14,583	6.4372	1,076,417,000	2011-09-30
3445	2011-10-19	69,305,756	250	6.4386	1,076,417,000	2011-09-30
3446	2011-10-18	69,305,506	-99,179	6.4385	1,076,417,000	2011-09-30
3447	2011-10-17	69,404,685	-2,694,000	6.4478	1,076,417,000	2011-09-30
3448	2011-10-14	72,098,685	2,060,000	6.6980	1,076,417,000	2011-09-30
3449	2011-10-13	70,038,685	426,525	6.5066	1,076,417,000	2011-09-30
3450	2011-10-12	69,612,160	-1,121,181	6.4670	1,076,417,000	2011-09-30
3451	2011-10-11	70,733,341	-3,756,552	6.5712	1,076,417,000	2011-09-30
3452	2011-10-10	74,489,893	3,330,501	6.9202	1,076,417,000	2011-09-30
3453	2011-10-07	71,159,392	1,002,460	6.6108	1,076,417,000	2011-09-30
3454	2011-10-06	70,156,932	694,588	6.5176	1,076,417,000	2011-09-30
3455	2011-10-04	69,462,344	-2,458,065	6.4531	1,076,417,000	2011-09-30
3456	2011-10-03	71,920,409	-829,100	6.6815	1,076,417,000	2011-09-30
3457	2011-09-30	72,749,509	5,304,490	6.7585	1,076,417,000	2011-09-30
3458	2011-09-29	67,445,019	0	6.2658	1,076,391,000	2011-08-31
3459	2011-09-28	67,445,019	1,119,428	6.2658	1,076,391,000	2011-08-31
3460	2011-09-27	66,325,591	-2,496,179	6.1618	1,076,391,000	2011-08-31
3461	2011-09-26	68,821,770	943,145	6.3938	1,076,391,000	2011-08-31
3462	2011-09-23	67,878,625	-121,940	6.3061	1,076,391,000	2011-08-31
3463	2011-09-22	68,000,565	-4,625,000	6.3175	1,076,391,000	2011-08-31
3464	2011-09-21	72,625,565	3,925,041	6.7471	1,076,391,000	2011-08-31
3465	2011-09-20	68,700,524	174,704	6.3825	1,076,391,000	2011-08-31
3466	2011-09-19	68,525,820	-1,066,980	6.3663	1,076,391,000	2011-08-31
3467	2011-09-16	69,592,800	-675,730	6.4654	1,076,391,000	2011-08-31
3468	2011-09-15	70,268,530	-2,694,360	6.5282	1,076,391,000	2011-08-31
3469	2011-09-14	72,962,890	-718,035	6.7785	1,076,391,000	2011-08-31
3470	2011-09-12	73,680,925	825,332	6.8452	1,076,391,000	2011-08-31
3471	2011-09-09	72,855,593	648,787	6.7685	1,076,391,000	2011-08-31
3472	2011-09-08	72,206,806	1,360,357	6.7082	1,076,391,000	2011-08-31
3473	2011-09-07	70,846,449	344,311	6.5819	1,076,391,000	2011-08-31
3474	2011-09-06	70,502,138	2,030,377	6.5499	1,076,391,000	2011-08-31
3475	2011-09-05	68,471,761	-1,270,222	6.3612	1,076,391,000	2011-08-31
3476	2011-09-02	69,741,983	-628,720	6.4792	1,076,391,000	2011-08-31
3477	2011-09-01	70,370,703	-1,448,840	6.5377	1,076,391,000	2011-08-31
3478	2011-08-31	71,819,543	1,208,200	6.6723	1,076,391,000	2011-08-31
3479	2011-08-30	70,611,343	-437,000	6.5600	1,076,391,000	2011-07-31
3480	2011-08-29	71,048,343	-872,037	6.6006	1,076,391,000	2011-07-31
3481	2011-08-26	71,920,380	-6,032,360	6.6816	1,076,391,000	2011-07-31
3482	2011-08-25	77,952,740	2,368,167	7.2420	1,076,391,000	2011-07-31
3483	2011-08-24	75,584,573	4,479,000	7.0220	1,076,391,000	2011-07-31
3484	2011-08-23	71,105,573	-823,171	6.6059	1,076,391,000	2011-07-31
3485	2011-08-22	71,928,744	648,799	6.6824	1,076,391,000	2011-07-31
3486	2011-08-19	71,279,945	887,440	6.6221	1,076,391,000	2011-07-31
3487	2011-08-18	70,392,505	627,860	6.5397	1,076,391,000	2011-07-31
3488	2011-08-17	69,764,645	2,031	6.4813	1,076,391,000	2011-07-31
3489	2011-08-16	69,762,614	-4,226,000	6.4812	1,076,391,000	2011-07-31
3490	2011-08-15	73,988,614	4,354,000	6.8738	1,076,391,000	2011-07-31
3491	2011-08-12	69,634,614	-158,000	6.4693	1,076,391,000	2011-07-31
3492	2011-08-11	69,792,614	-1,071,091	6.4839	1,076,391,000	2011-07-31
3493	2011-08-10	70,863,705	1,450,000	6.5835	1,076,391,000	2011-07-31
3494	2011-08-09	69,413,705	74,302	6.4487	1,076,391,000	2011-07-31
3495	2011-08-08	69,339,403	284,341	6.4418	1,076,391,000	2011-07-31
3496	2011-08-05	69,055,062	346,000	6.4154	1,076,391,000	2011-07-31
3497	2011-08-04	68,709,062	265,299	6.3833	1,076,391,000	2011-07-31
3498	2011-08-03	68,443,763	-180,963	6.3586	1,076,391,000	2011-07-31
3499	2011-08-02	68,624,726	292,000	6.3754	1,076,391,000	2011-07-31
3500	2011-08-01	68,332,726	-128,336	6.3483	1,076,391,000	2011-07-31
3501	2011-07-29	68,461,062	-314,704	6.3623	1,076,051,000	2011-06-30
3502	2011-07-28	68,775,766	303,701	6.3915	1,076,051,000	2011-06-30
3503	2011-07-27	68,472,065	571,339	6.3633	1,076,051,000	2011-06-30
3504	2011-07-26	67,900,726	-520,441	6.3102	1,076,051,000	2011-06-30
3505	2011-07-25	68,421,167	-70,583	6.3585	1,076,051,000	2011-06-30
3506	2011-07-22	68,491,750	-2,918,976	6.3651	1,076,051,000	2011-06-30
3507	2011-07-21	71,410,726	3,025,495	6.6364	1,076,051,000	2011-06-30
3508	2011-07-20	68,385,231	952,677	6.3552	1,076,051,000	2011-06-30
3509	2011-07-19	67,432,554	103,135	6.2667	1,076,051,000	2011-06-30
3510	2011-07-18	67,329,419	490,797	6.2571	1,076,051,000	2011-06-30
3511	2011-07-15	66,838,622	-695,220	6.2115	1,076,051,000	2011-06-30
3512	2011-07-14	67,533,842	141,220	6.2761	1,076,051,000	2011-06-30
3513	2011-07-13	67,392,622	-194,969	6.2630	1,076,051,000	2011-06-30
3514	2011-07-12	67,587,591	-690,000	6.2811	1,076,051,000	2011-06-30
3515	2011-07-11	68,277,591	730,000	6.3452	1,076,051,000	2011-06-30
3516	2011-07-08	67,547,591	-171,003	6.2774	1,076,051,000	2011-06-30
3517	2011-07-07	67,718,594	-196,458	6.2933	1,076,051,000	2011-06-30
3518	2011-07-06	67,915,052	-281,890	6.3115	1,076,051,000	2011-06-30
3519	2011-07-05	68,196,942	-84,398	6.3377	1,076,051,000	2011-06-30
3520	2011-07-04	68,281,340	-7,234,719	6.3455	1,076,051,000	2011-06-30
3521	2011-06-30	75,516,059	-1,950,566	7.0179	1,076,051,000	2011-06-30
3522	2011-06-29	77,466,625	-1,570,253	7.2004	1,075,859,000	2011-05-31
3523	2011-06-28	79,036,878	-2,942,419	7.3464	1,075,859,000	2011-05-31
3524	2011-06-27	81,979,297	-1,748,000	7.6199	1,075,859,000	2011-05-31
3525	2011-06-24	83,727,297	-700,000	7.7824	1,075,859,000	2011-05-31
3526	2011-06-23	84,427,297	-4,334,355	7.8474	1,075,859,000	2011-05-31
3527	2011-06-22	88,761,652	-168,243	8.2503	1,075,859,000	2011-05-31
3528	2011-06-21	88,929,895	2,473,792	8.2659	1,075,859,000	2011-05-31
3529	2011-06-20	86,456,103	-379,875	8.0360	1,075,859,000	2011-05-31
3530	2011-06-17	86,835,978	-12,122	8.0713	1,075,859,000	2011-05-31
3531	2011-06-16	86,848,100	-655,878	8.0724	1,075,859,000	2011-05-31
3532	2011-06-15	87,503,978	966,877	8.1334	1,075,859,000	2011-05-31
3533	2011-06-14	86,537,101	69,000	8.0435	1,075,859,000	2011-05-31
3534	2011-06-13	86,468,101	-382,686	8.0371	1,075,859,000	2011-05-31
3535	2011-06-10	86,850,787	-336,262	8.0727	1,075,859,000	2011-05-31
3536	2011-06-09	87,187,049	-880,000	8.1039	1,075,859,000	2011-05-31
3537	2011-06-08	88,067,049	-1,090,000	8.1857	1,075,859,000	2011-05-31
3538	2011-06-07	89,157,049	-1,859,755	8.2871	1,075,859,000	2011-05-31
3539	2011-06-03	91,016,804	-1,034,000	8.4599	1,075,859,000	2011-05-31
3540	2011-06-02	92,050,804	-165,216	8.5560	1,075,859,000	2011-05-31
3541	2011-06-01	92,216,020	-622,000	8.5714	1,075,859,000	2011-05-31
3542	2011-05-31	92,838,020	-804,000	8.6292	1,075,859,000	2011-05-31
3543	2011-05-30	93,642,020	-240,000	8.7059	1,075,613,000	2011-04-30
3544	2011-05-27	93,882,020	-361,220	8.7282	1,075,613,000	2011-04-30
3545	2011-05-26	94,243,240	-176,914	8.7618	1,075,613,000	2011-04-30
3546	2011-05-25	94,420,154	-428,780	8.7783	1,075,613,000	2011-04-30
3547	2011-05-24	94,848,934	-1,841,160	8.8181	1,075,613,000	2011-04-30
3548	2011-05-23	96,690,094	-2,292,632	8.9893	1,075,613,000	2011-04-30
3549	2011-05-20	98,982,726	-1,958,613	9.2024	1,075,613,000	2011-04-30
3550	2011-05-19	100,941,339	-189,297	9.3845	1,075,613,000	2011-04-30
3551	2011-05-18	101,130,636	-2,584,300	9.4021	1,075,613,000	2011-04-30
3552	2011-05-17	103,714,936	3,290,500	9.6424	1,075,613,000	2011-04-30
3553	2011-05-16	100,424,436	-37,230	9.3365	1,075,613,000	2011-04-30
3554	2011-05-13	100,461,666	-353,875	9.3399	1,075,613,000	2011-04-30
3555	2011-05-12	100,815,541	-164,000	9.3728	1,075,613,000	2011-04-30
3556	2011-05-11	100,979,541	-1,114,125	9.3881	1,075,613,000	2011-04-30
3557	2011-05-09	102,093,666	1,054,846	9.4917	1,075,613,000	2011-04-30
3558	2011-05-06	101,038,820	-532,841	9.3936	1,075,613,000	2011-04-30
3559	2011-05-05	101,571,661	69,953	9.4431	1,075,613,000	2011-04-30
3560	2011-05-04	101,501,708	1,608,645	9.4366	1,075,613,000	2011-04-30
3561	2011-05-03	99,893,063	-303,660	9.2871	1,075,613,000	2011-04-30
3562	2011-04-29	100,196,723	-216,000	9.3181	1,075,296,000	2011-03-31
3563	2011-04-28	100,412,723	-458,000	9.3381	1,075,296,000	2011-03-31
3564	2011-04-27	100,870,723	-2,338,000	9.3807	1,075,296,000	2011-03-31
3565	2011-04-26	103,208,723	-2,012,063	9.5982	1,075,296,000	2011-03-31
3566	2011-04-21	105,220,786	-1,532,918	9.7853	1,075,296,000	2011-03-31
3567	2011-04-20	106,753,704	-912,000	9.9278	1,075,296,000	2011-03-31
3568	2011-04-19	107,665,704	-1,201,000	10.0127	1,075,296,000	2011-03-31
3569	2011-04-18	108,866,704	-557,000	10.1243	1,075,296,000	2011-03-31
3570	2011-04-15	109,423,704	1,084,000	10.1761	1,075,296,000	2011-03-31
3571	2011-04-14	108,339,704	808,125	10.0753	1,075,296,000	2011-03-31
3572	2011-04-13	107,531,579	-395,426	10.0002	1,075,296,000	2011-03-31
3573	2011-04-12	107,927,005	1,246,875	10.0370	1,075,296,000	2011-03-31
3574	2011-04-11	106,680,130	101,000	9.9210	1,075,296,000	2011-03-31
3575	2011-04-08	106,579,130	-1,121,462	9.9116	1,075,296,000	2011-03-31
3576	2011-04-07	107,700,592	-819,625	10.0159	1,075,296,000	2011-03-31
3577	2011-04-06	108,520,217	-1,643,058	10.0921	1,075,296,000	2011-03-31
3578	2011-04-04	110,163,275	-1,064,170	10.2449	1,075,296,000	2011-03-31
3579	2011-04-01	111,227,445	-522,933	10.3439	1,075,296,000	2011-03-31
3580	2011-03-31	111,750,378	-59,229	10.3925	1,075,296,000	2011-03-31
3581	2011-03-30	111,809,607	-1,577,000	10.4074	1,074,332,000	2011-02-28
3582	2011-03-29	113,386,607	1,034,878	10.5541	1,074,332,000	2011-02-28
3583	2011-03-28	112,351,729	-781,225	10.4578	1,074,332,000	2011-02-28
3584	2011-03-25	113,132,954	-1,159,465	10.5305	1,074,332,000	2011-02-28
3585	2011-03-24	114,292,419	-1,546,728	10.6385	1,074,332,000	2011-02-28
3586	2011-03-23	115,839,147	-70,000	10.7824	1,074,332,000	2011-02-28
3587	2011-03-22	115,909,147	-459,087	10.7890	1,074,332,000	2011-02-28
3588	2011-03-21	116,368,234	-158,983	10.8317	1,074,332,000	2011-02-28
3589	2011-03-18	116,527,217	-734,451	10.8465	1,074,332,000	2011-02-28
3590	2011-03-17	117,261,668	836,271	10.9148	1,074,332,000	2011-02-28
3591	2011-03-16	116,425,397	-500,000	10.8370	1,074,332,000	2011-02-28
3592	2011-03-15	116,925,397	-780,875	10.8835	1,074,332,000	2011-02-28
3593	2011-03-14	117,706,272	-872,402	10.9562	1,074,332,000	2011-02-28
3594	2011-03-11	118,578,674	-49,510	11.0374	1,074,332,000	2011-02-28
3595	2011-03-10	118,628,184	394,785	11.0420	1,074,332,000	2011-02-28
3596	2011-03-09	118,233,399	-544,000	11.0053	1,074,332,000	2011-02-28
3597	2011-03-08	118,777,399	200,705	11.0559	1,074,332,000	2011-02-28
3598	2011-03-07	118,576,694	-236,533	11.0372	1,074,332,000	2011-02-28
3599	2011-03-04	118,813,227	-1,780,955	11.0593	1,074,332,000	2011-02-28
3600	2011-03-03	120,594,182	-782,000	11.2250	1,074,332,000	2011-02-28
3601	2011-03-02	121,376,182	-286,000	11.2978	1,074,332,000	2011-02-28
3602	2011-03-01	121,662,182	-527,045	11.3244	1,074,332,000	2011-02-28
3603	2011-02-28	122,189,227	-23,932	11.3735	1,074,332,000	2011-02-28
3604	2011-02-25	122,213,159	72,000	11.3808	1,073,850,000	2011-01-31
3605	2011-02-24	122,141,159	-1,055,000	11.3741	1,073,850,000	2011-01-31
3606	2011-02-23	123,196,159	-72,088	11.4724	1,073,850,000	2011-01-31
3607	2011-02-22	123,268,247	-433,564	11.4791	1,073,850,000	2011-01-31
3608	2011-02-21	123,701,811	-125,000	11.5195	1,073,850,000	2011-01-31
3609	2011-02-18	123,826,811	-333,900	11.5311	1,073,850,000	2011-01-31
3610	2011-02-17	124,160,711	-186,000	11.5622	1,073,850,000	2011-01-31
3611	2011-02-16	124,346,711	-433,230	11.5795	1,073,850,000	2011-01-31
3612	2011-02-15	124,779,941	-219,156	11.6199	1,073,850,000	2011-01-31
3613	2011-02-14	124,999,097	1,117,225	11.6403	1,073,850,000	2011-01-31
3614	2011-02-11	123,881,872	1,131,430	11.5362	1,073,850,000	2011-01-31
3615	2011-02-10	122,750,442	-192,000	11.4309	1,073,850,000	2011-01-31
3616	2011-02-09	122,942,442	-219,740	11.4488	1,073,850,000	2011-01-31
3617	2011-02-08	123,162,182	-114,223	11.4692	1,073,850,000	2011-01-31
3618	2011-02-07	123,276,405	97,213	11.4799	1,073,850,000	2011-01-31
3619	2011-02-02	123,179,192	0	11.4708	1,073,850,000	2011-01-31
3620	2011-02-01	123,179,192	1,983,170	11.4708	1,073,850,000	2011-01-31
3621	2011-01-31	121,196,022	1,292,425	11.2861	1,073,850,000	2011-01-31
3622	2011-01-28	119,903,597	-126,700	11.1658	1,073,850,000	2010-12-31
3623	2011-01-27	120,030,297	-276,725	11.1776	1,073,850,000	2010-12-31
3624	2011-01-26	120,307,022	-16,225	11.2033	1,073,850,000	2010-12-31
3625	2011-01-25	120,323,247	-106,000	11.2048	1,073,850,000	2010-12-31
3626	2011-01-24	120,429,247	-477,275	11.2147	1,073,850,000	2010-12-31
3627	2011-01-21	120,906,522	-76,725	11.2592	1,073,850,000	2010-12-31
3628	2011-01-20	120,983,247	-442,428	11.2663	1,073,850,000	2010-12-31
3629	2011-01-19	121,425,675	304,700	11.3075	1,073,850,000	2010-12-31
3630	2011-01-18	121,120,975	521,878	11.2791	1,073,850,000	2010-12-31
3631	2011-01-17	120,599,097	-182,000	11.2305	1,073,850,000	2010-12-31
3632	2011-01-14	120,781,097	-104,293	11.2475	1,073,850,000	2010-12-31
3633	2011-01-13	120,885,390	-308,000	11.2572	1,073,850,000	2010-12-31
3634	2011-01-12	121,193,390	-380,000	11.2859	1,073,850,000	2010-12-31
3635	2011-01-11	121,573,390	196,000	11.3213	1,073,850,000	2010-12-31
3636	2011-01-10	121,377,390	1,662,000	11.3030	1,073,850,000	2010-12-31
3637	2011-01-07	119,715,390	646,000	11.1482	1,073,850,000	2010-12-31
3638	2011-01-06	119,069,390	645,234	11.0881	1,073,850,000	2010-12-31
3639	2011-01-05	118,424,156	-202,000	11.0280	1,073,850,000	2010-12-31
3640	2011-01-04	118,626,156	242,185	11.0468	1,073,850,000	2010-12-31
3641	2011-01-03	118,383,971	-322,500	11.0243	1,073,850,000	2010-12-31
3642	2010-12-31	118,706,471	0	11.0543	1,073,850,000	2010-12-31
3643	2010-12-30	118,706,471	56,000	11.0545	1,073,830,000	2010-11-30
3644	2010-12-29	118,650,471	-195,044	11.0493	1,073,830,000	2010-11-30
3645	2010-12-28	118,845,515	107,381	11.0674	1,073,830,000	2010-11-30
3646	2010-12-24	118,738,134	0	11.0574	1,073,830,000	2010-11-30
3647	2010-12-23	118,738,134	-1,389,000	11.0574	1,073,830,000	2010-11-30
3648	2010-12-22	120,127,134	-221,000	11.1868	1,073,830,000	2010-11-30
3649	2010-12-21	120,348,134	-612,150	11.2074	1,073,830,000	2010-11-30
3650	2010-12-20	120,960,284	647,930	11.2644	1,073,830,000	2010-11-30
3651	2010-12-17	120,312,354	-676,190	11.2040	1,073,830,000	2010-11-30
3652	2010-12-16	120,988,544	-761,873	11.2670	1,073,830,000	2010-11-30
3653	2010-12-15	121,750,417	-676,881	11.3380	1,073,830,000	2010-11-30
3654	2010-12-14	122,427,298	-1,355,000	11.4010	1,073,830,000	2010-11-30
3655	2010-12-13	123,782,298	489,000	11.5272	1,073,830,000	2010-11-30
3656	2010-12-10	123,293,298	-958,248	11.4816	1,073,830,000	2010-11-30
3657	2010-12-09	124,251,546	300,479	11.5709	1,073,830,000	2010-11-30
3658	2010-12-08	123,951,067	453,841	11.5429	1,073,830,000	2010-11-30
3659	2010-12-07	123,497,226	-118,953	11.5006	1,073,830,000	2010-11-30
3660	2010-12-06	123,616,179	-80,200	11.5117	1,073,830,000	2010-11-30
3661	2010-12-03	123,696,379	-1,355,058	11.5192	1,073,830,000	2010-11-30
3662	2010-12-02	125,051,437	415,117	11.6454	1,073,830,000	2010-11-30
3663	2010-12-01	124,636,320	384,658	11.6067	1,073,830,000	2010-11-30
3664	2010-11-30	124,251,662	554,342	11.5709	1,073,830,000	2010-11-30
3665	2010-11-29	123,697,320	-69,896	11.5194	1,073,820,000	2010-11-09
3666	2010-11-26	123,767,216	826,596	11.5259	1,073,820,000	2010-11-09
3667	2010-11-25	122,940,620	306,600	11.4489	1,073,820,000	2010-11-09
3668	2010-11-24	122,634,020	-1,352,779	11.4204	1,073,820,000	2010-11-09
3669	2010-11-23	123,986,799	-130,335	11.5463	1,073,820,000	2010-11-09
3670	2010-11-22	124,117,134	-126,300	11.5585	1,073,820,000	2010-11-09
3671	2010-11-19	124,243,434	-61,000	11.5702	1,073,820,000	2010-11-09
3672	2010-11-18	124,304,434	-302,339	11.5759	1,073,820,000	2010-11-09
3673	2010-11-17	124,606,773	-20,000	11.6041	1,073,820,000	2010-11-09
3674	2010-11-16	124,626,773	356,749	11.6059	1,073,820,000	2010-11-09
3675	2010-11-15	124,270,024	-568,011	11.5727	1,073,820,000	2010-11-09
3676	2010-11-12	124,838,035	1,065,383	11.6256	1,073,820,000	2010-11-09
3677	2010-11-11	123,772,652	-346,500	11.5264	1,073,820,000	2010-11-09
3678	2010-11-10	124,119,152	-345,660	11.5587	1,073,820,000	2010-11-09
3679	2010-11-09	124,464,812	-7,512	11.5908	1,073,820,000	2010-11-09
3680	2010-11-08	124,472,324	-273,453	11.5937	1,073,622,000	2010-11-01
3681	2010-11-05	124,745,777	-2,455,255	11.6192	1,073,622,000	2010-11-01
3682	2010-11-04	127,201,032	-3,000	11.8478	1,073,622,000	2010-11-01
3683	2010-11-03	127,204,032	-831,524	11.8481	1,073,622,000	2010-11-01
3684	2010-11-02	128,035,556	-2,798,000	11.9256	1,073,622,000	2010-11-01
3685	2010-11-01	130,833,556	63,072	12.1862	1,073,622,000	2010-11-01
3686	2010-10-29	130,770,484	1,326,398	12.1812	1,073,547,000	2010-10-27
3687	2010-10-28	129,444,086	-178,602	12.0576	1,073,547,000	2010-10-27
3688	2010-10-27	129,622,688	-86,050	12.0742	1,073,547,000	2010-10-27
3689	2010-10-26	129,708,738	-710,086	12.0853	1,073,275,000	2010-10-26
3690	2010-10-25	130,418,824	-44,000	12.1523	1,073,201,000	2010-10-25
3691	2010-10-22	130,462,824	182,262	12.1592	1,072,953,000	2010-10-15
3692	2010-10-21	130,280,562	-822,398	12.1422	1,072,953,000	2010-10-15
3693	2010-10-20	131,102,960	-115,602	12.2189	1,072,953,000	2010-10-15
3694	2010-10-19	131,218,562	-1,406,262	12.2297	1,072,953,000	2010-10-15
3695	2010-10-18	132,624,824	-334,000	12.3607	1,072,953,000	2010-10-15
3696	2010-10-15	132,958,824	-135,770	12.3919	1,072,953,000	2010-10-15
3697	2010-10-14	133,094,594	315,000	12.4090	1,072,565,000	2010-10-04
3698	2010-10-13	132,779,594	-280,371	12.3796	1,072,565,000	2010-10-04
3699	2010-10-12	133,059,965	-19,531	12.4058	1,072,565,000	2010-10-04
3700	2010-10-11	133,079,496	-461,272	12.4076	1,072,565,000	2010-10-04
3701	2010-10-08	133,540,768	252,374	12.4506	1,072,565,000	2010-10-04
3702	2010-10-07	133,288,394	402,809	12.4271	1,072,565,000	2010-10-04
3703	2010-10-06	132,885,585	1,084,530	12.3895	1,072,565,000	2010-10-04
3704	2010-10-05	131,801,055	1,626,551	12.2884	1,072,565,000	2010-10-04
3705	2010-10-04	130,174,504	270,085	12.1367	1,072,565,000	2010-10-04
3706	2010-09-30	129,904,419	523,915	12.1145	1,072,305,000	2010-09-30
3707	2010-09-29	129,380,504	803,000	12.0744	1,071,523,000	2010-09-27
3708	2010-09-28	128,577,504	-102,745	11.9995	1,071,523,000	2010-09-27
3709	2010-09-27	128,680,249	-668,000	12.0091	1,071,523,000	2010-09-27
3710	2010-09-24	129,348,249	-349,268	12.0806	1,070,709,000	2010-09-15
3711	2010-09-22	129,697,517	778,000	12.1132	1,070,709,000	2010-09-15
3712	2010-09-21	128,919,517	-125,347	12.0406	1,070,709,000	2010-09-15
3713	2010-09-20	129,044,864	-372,748	12.0523	1,070,709,000	2010-09-15
3714	2010-09-17	129,417,612	-1,122,600	12.0871	1,070,709,000	2010-09-15
3715	2010-09-16	130,540,212	-1,149,652	12.1919	1,070,709,000	2010-09-15
3716	2010-09-15	131,689,864	-74,000	12.2993	1,070,709,000	2010-09-15
3717	2010-09-14	131,763,864	6,000	12.3169	1,069,777,000	2010-08-31
3718	2010-09-13	131,757,864	-132,000	12.3164	1,069,777,000	2010-08-31
3719	2010-09-10	131,889,864	-650,898	12.3287	1,069,777,000	2010-08-31
3720	2010-09-09	132,540,762	-2,434,147	12.3896	1,069,777,000	2010-08-31
3721	2010-09-08	134,974,909	-798,917	12.6171	1,069,777,000	2010-08-31
3722	2010-09-07	135,773,826	-83,290	12.6918	1,069,777,000	2010-08-31
3723	2010-09-06	135,857,116	-1,084,000	12.6996	1,069,777,000	2010-08-31
3724	2010-09-03	136,941,116	-118,000	12.8009	1,069,777,000	2010-08-31
3725	2010-09-02	137,059,116	-881,644	12.8119	1,069,777,000	2010-08-31
3726	2010-09-01	137,940,760	-419,000	12.8943	1,069,777,000	2010-08-31
3727	2010-08-31	138,359,760	343,458	12.9335	1,069,777,000	2010-08-31
3728	2010-08-30	138,016,302	343,648	12.9048	1,069,499,000	2010-07-31
3729	2010-08-27	137,672,654	-303,500	12.8726	1,069,499,000	2010-07-31
3730	2010-08-26	137,976,154	-4,000	12.9010	1,069,499,000	2010-07-31
3731	2010-08-25	137,980,154	-46,000	12.9014	1,069,499,000	2010-07-31
3732	2010-08-24	138,026,154	222,000	12.9057	1,069,499,000	2010-07-31
3733	2010-08-23	137,804,154	75,000	12.8849	1,069,499,000	2010-07-31
3734	2010-08-20	137,729,154	-366,000	12.8779	1,069,499,000	2010-07-31
3735	2010-08-19	138,095,154	-536,200	12.9121	1,069,499,000	2010-07-31
3736	2010-08-18	138,631,354	6,725	12.9623	1,069,499,000	2010-07-31
3737	2010-08-17	138,624,629	-401,798	12.9616	1,069,499,000	2010-07-31
3738	2010-08-16	139,026,427	1,442,000	12.9992	1,069,499,000	2010-07-31
3739	2010-08-13	137,584,427	-349,204	12.8644	1,069,499,000	2010-07-31
3740	2010-08-12	137,933,631	-304,398	12.8970	1,069,499,000	2010-07-31
3741	2010-08-11	138,238,029	2,000	12.9255	1,069,499,000	2010-07-31
3742	2010-08-10	138,236,029	-364,000	12.9253	1,069,499,000	2010-07-31
3743	2010-08-09	138,600,029	168,000	12.9593	1,069,499,000	2010-07-31
3744	2010-08-06	138,432,029	41,390	12.9436	1,069,499,000	2010-07-31
3745	2010-08-05	138,390,639	-342,000	12.9398	1,069,499,000	2010-07-31
3746	2010-08-04	138,732,639	-38,000	12.9717	1,069,499,000	2010-07-31
3747	2010-08-03	138,770,639	242,000	12.9753	1,069,499,000	2010-07-31
3748	2010-08-02	138,528,639	-103,855	12.9527	1,069,499,000	2010-07-31
3749	2010-07-30	138,632,494	-27,000	12.9636	1,069,397,000	2010-06-30
3750	2010-07-29	138,659,494	163,000	12.9661	1,069,397,000	2010-06-30
3751	2010-07-28	138,496,494	-76,000	12.9509	1,069,397,000	2010-06-30
3752	2010-07-27	138,572,494	33,000	12.9580	1,069,397,000	2010-06-30
3753	2010-07-26	138,539,494	128,000	12.9549	1,069,397,000	2010-06-30
3754	2010-07-23	138,411,494	-36,417	12.9429	1,069,397,000	2010-06-30
3755	2010-07-22	138,447,911	-224,000	12.9464	1,069,397,000	2010-06-30
3756	2010-07-21	138,671,911	-403,730	12.9673	1,069,397,000	2010-06-30
3757	2010-07-20	139,075,641	-629,270	13.0051	1,069,397,000	2010-06-30
3758	2010-07-19	139,704,911	-282,000	13.0639	1,069,397,000	2010-06-30
3759	2010-07-16	139,986,911	-141,800	13.0903	1,069,397,000	2010-06-30
3760	2010-07-15	140,128,711	-122,300	13.1035	1,069,397,000	2010-06-30
3761	2010-07-14	140,251,011	-63,185	13.1150	1,069,397,000	2010-06-30
3762	2010-07-13	140,314,196	-268,002	13.1209	1,069,397,000	2010-06-30
3763	2010-07-12	140,582,198	238,100	13.1459	1,069,397,000	2010-06-30
3764	2010-07-09	140,344,098	55,009	13.1237	1,069,397,000	2010-06-30
3765	2010-07-08	140,289,089	-55,363	13.1185	1,069,397,000	2010-06-30
3766	2010-07-07	140,344,452	-314,000	13.1237	1,069,397,000	2010-06-30
3767	2010-07-06	140,658,452	-135,418	13.1531	1,069,397,000	2010-06-30
3768	2010-07-05	140,793,870	386,888	13.1657	1,069,397,000	2010-06-30
3769	2010-07-02	140,406,982	-328,790	13.1295	1,069,397,000	2010-06-30
3770	2010-06-30	140,735,772	69,612	13.1603	1,069,397,000	2010-06-30
3771	2010-06-29	140,666,160	-508,312	13.1538	1,069,397,000	2010-05-31
3772	2010-06-28	141,174,472	-111,000	13.2013	1,069,397,000	2010-05-31
3773	2010-06-25	141,285,472	-145,198	13.2117	1,069,397,000	2010-05-31
3774	2010-06-24	141,430,670	-108,000	13.2253	1,069,397,000	2010-05-31
3775	2010-06-23	141,538,670	-242,690	13.2354	1,069,397,000	2010-05-31
3776	2010-06-22	141,781,360	-239,000	13.2581	1,069,397,000	2010-05-31
3777	2010-06-21	142,020,360	-349,000	13.2804	1,069,397,000	2010-05-31
3778	2010-06-18	142,369,360	1,950,873	13.3131	1,069,397,000	2010-05-31
3779	2010-06-17	140,418,487	350,000	13.1306	1,069,397,000	2010-05-31
3780	2010-06-15	140,068,487	711,009	13.0979	1,069,397,000	2010-05-31
3781	2010-06-14	139,357,478	-441,749	13.0314	1,069,397,000	2010-05-31
3782	2010-06-11	139,799,227	-731,039	13.0727	1,069,397,000	2010-05-31
3783	2010-06-10	140,530,266	-2,195,272	13.1411	1,069,397,000	2010-05-31
3784	2010-06-09	142,725,538	-730,137	13.3464	1,069,397,000	2010-05-31
3785	2010-06-08	143,455,675	-1,524,888	13.4146	1,069,397,000	2010-05-31
3786	2010-06-07	144,980,563	-2,560,112	13.5572	1,069,397,000	2010-05-31
3787	2010-06-04	147,540,675	-379,800	13.7966	1,069,397,000	2010-05-31
3788	2010-06-03	147,920,475	77,860	13.8321	1,069,397,000	2010-05-31
3789	2010-06-02	147,842,615	-548,200	13.8249	1,069,397,000	2010-05-31
3790	2010-06-01	148,390,815	1,973,930	13.8761	1,069,397,000	2010-05-31
3791	2010-05-31	146,416,885	201,661	13.6915	1,069,397,000	2010-05-31
3792	2010-05-28	146,215,224	-5,331,700	13.6729	1,069,381,000	2010-04-30
3793	2010-05-27	151,546,924	-1,398,888	14.1715	1,069,381,000	2010-04-30
3794	2010-05-26	152,945,812	-344,000	14.3023	1,069,381,000	2010-04-30
3795	2010-05-25	153,289,812	1,397,000	14.3344	1,069,381,000	2010-04-30
3796	2010-05-24	151,892,812	-276,097	14.2038	1,069,381,000	2010-04-30
3797	2010-05-20	152,168,909	-193,104	14.2296	1,069,381,000	2010-04-30
3798	2010-05-19	152,362,013	-8,858,314	14.2477	1,069,381,000	2010-04-30
3799	2010-05-18	161,220,327	-5,506,030	15.0760	1,069,381,000	2010-04-30
3800	2010-05-17	166,726,357	2,829,000	15.5909	1,069,381,000	2010-04-30
3801	2010-05-14	163,897,357	181,035	15.3264	1,069,381,000	2010-04-30
3802	2010-05-13	163,716,322	4,278,000	15.3094	1,069,381,000	2010-04-30
3803	2010-05-12	159,438,322	3,872,965	14.9094	1,069,381,000	2010-04-30
3804	2010-05-11	155,565,357	-1,846,300	14.5472	1,069,381,000	2010-04-30
3805	2010-05-10	157,411,657	3,870,588	14.7199	1,069,381,000	2010-04-30
3806	2010-05-07	153,541,069	3,540,340	14.3579	1,069,381,000	2010-04-30
3807	2010-05-06	150,000,729	3,501,499	14.0269	1,069,381,000	2010-04-30
3808	2010-05-05	146,499,230	1,416,780	13.6994	1,069,381,000	2010-04-30
3809	2010-05-04	145,082,450	707,400	13.5670	1,069,381,000	2010-04-30
3810	2010-05-03	144,375,050	-3,000	13.5008	1,069,381,000	2010-04-30
3811	2010-04-30	144,378,050	811,000	13.5011	1,069,381,000	2010-04-30
3812	2010-04-29	143,567,050	1,212,675	14.7762	971,611,000	2010-03-31
3813	2010-04-28	142,354,375	-637,969	14.6514	971,611,000	2010-03-31
3814	2010-04-27	142,992,344	-458,688	14.7170	971,611,000	2010-03-31
3815	2010-04-26	143,451,032	-1,358,217	14.7642	971,611,000	2010-03-31
3816	2010-04-23	144,809,249	1,086,189	14.9040	971,611,000	2010-03-31
3817	2010-04-22	143,723,060	831,940	14.7922	971,611,000	2010-03-31
3818	2010-04-21	142,891,120	-1,438,587	14.7066	971,611,000	2010-03-31
3819	2010-04-20	144,329,707	1,669	14.8547	971,611,000	2010-03-31
3820	2010-04-19	144,328,038	-3,932,658	14.8545	971,611,000	2010-03-31
3821	2010-04-16	148,260,696	47,371	15.2593	971,611,000	2010-03-31
3822	2010-04-15	148,213,325	-1,161,451	15.2544	971,611,000	2010-03-31
3823	2010-04-14	149,374,776	1,526,428	15.3739	971,611,000	2010-03-31
3824	2010-04-13	147,848,348	3,910,287	15.2168	971,611,000	2010-03-31
3825	2010-04-12	143,938,061	-75,184,394	14.8144	971,611,000	2010-03-31
3826	2010-04-09	219,122,455	-623,599	22.5525	971,611,000	2010-03-31
3827	2010-04-08	219,746,054	-13,684	22.6167	971,611,000	2010-03-31
3828	2010-04-07	219,759,738	-187,151	22.6181	971,611,000	2010-03-31
3829	2010-04-01	219,946,889	-422,145	22.6373	971,611,000	2010-03-31
3830	2010-03-31	220,369,034	96,000	22.6808	971,611,000	2010-03-31
3831	2010-03-30	220,273,034	-412,000	22.7820	966,874,000	2010-02-28
3832	2010-03-29	220,685,034	-94,112	22.8246	966,874,000	2010-02-28
3833	2010-03-26	220,779,146	-1,131,112	22.8343	966,874,000	2010-02-28
3834	2010-03-25	221,910,258	-441,000	22.9513	966,874,000	2010-02-28
3835	2010-03-24	222,351,258	235,200	22.9969	966,874,000	2010-02-28
3836	2010-03-23	222,116,058	122,000	22.9726	966,874,000	2010-02-28
3837	2010-03-22	221,994,058	74,202	22.9600	966,874,000	2010-02-28
3838	2010-03-19	221,919,856	85,000	22.9523	966,874,000	2010-02-28
3839	2010-03-18	221,834,856	-54,000	22.9435	966,874,000	2010-02-28
3840	2010-03-17	221,888,856	48,000	22.9491	966,874,000	2010-02-28
3841	2010-03-16	221,840,856	-524,000	22.9441	966,874,000	2010-02-28
3842	2010-03-15	222,364,856	-103,000	22.9983	966,874,000	2010-02-28
3843	2010-03-12	222,467,856	-414,000	23.0090	966,874,000	2010-02-28
3844	2010-03-11	222,881,856	284,000	23.0518	966,874,000	2010-02-28
3845	2010-03-10	222,597,856	-161,400	23.0224	966,874,000	2010-02-28
3846	2010-03-09	222,759,256	819,000	23.0391	966,874,000	2010-02-28
3847	2010-03-08	221,940,256	168,000	22.9544	966,874,000	2010-02-28
3848	2010-03-05	221,772,256	-54,000	22.9370	966,874,000	2010-02-28
3849	2010-03-04	221,826,256	-22,000	22.9426	966,874,000	2010-02-28
3850	2010-03-03	221,848,256	16,397	22.9449	966,874,000	2010-02-28
3851	2010-03-02	221,831,859	-150,888	22.9432	966,874,000	2010-02-28
3852	2010-03-01	221,982,747	-71,880	22.9588	966,874,000	2010-02-28
3853	2010-02-26	222,054,627	-58,000	22.9785	966,358,000	2010-01-31
3854	2010-02-25	222,112,627	-1,058,000	22.9845	966,358,000	2010-01-31
3855	2010-02-24	223,170,627	18,000	23.0940	966,358,000	2010-01-31
3856	2010-02-23	223,152,627	-81,000	23.0921	966,358,000	2010-01-31
3857	2010-02-22	223,233,627	237,000	23.1005	966,358,000	2010-01-31
3858	2010-02-19	222,996,627	390,000	23.0760	966,358,000	2010-01-31
3859	2010-02-18	222,606,627	-10,000	23.0356	966,358,000	2010-01-31
3860	2010-02-17	222,616,627	-710,351	23.0367	966,358,000	2010-01-31
3861	2010-02-12	223,326,978	-22,112	23.1102	966,358,000	2010-01-31
3862	2010-02-11	223,349,090	-542,000	23.1125	966,358,000	2010-01-31
3863	2010-02-10	223,891,090	-548,000	23.1685	966,358,000	2010-01-31
3864	2010-02-09	224,439,090	-221,649	23.2253	966,358,000	2010-01-31
3865	2010-02-08	224,660,739	98,000	23.2482	966,358,000	2010-01-31
3866	2010-02-05	224,562,739	-1,048,865	23.2380	966,358,000	2010-01-31
3867	2010-02-04	225,611,604	-824,935	23.3466	966,358,000	2010-01-31
3868	2010-02-03	226,436,539	-2,038,935	23.4320	966,358,000	2010-01-31
3869	2010-02-02	228,475,474	461,935	23.6429	966,358,000	2010-01-31
3870	2010-02-01	228,013,539	-762,000	23.5951	966,358,000	2010-01-31
3871	2010-01-29	228,775,539	-220,000	23.6937	965,556,000	2009-12-31
3872	2010-01-28	228,995,539	-1,709,219	23.7164	965,556,000	2009-12-31
3873	2010-01-27	230,704,758	-123,000	23.8935	965,556,000	2009-12-31
3874	2010-01-26	230,827,758	-596,000	23.9062	965,556,000	2009-12-31
3875	2010-01-25	231,423,758	-1,175,000	23.9679	965,556,000	2009-12-31
3876	2010-01-22	232,598,758	-1,572,000	24.0896	965,556,000	2009-12-31
3877	2010-01-21	234,170,758	-256,888	24.2524	965,556,000	2009-12-31
3878	2010-01-20	234,427,646	230,000	24.2790	965,556,000	2009-12-31
3879	2010-01-19	234,197,646	189,000	24.2552	965,556,000	2009-12-31
3880	2010-01-18	234,008,646	-7,901	24.2356	965,556,000	2009-12-31
3881	2010-01-15	234,016,547	29,400	24.2365	965,556,000	2009-12-31
3882	2010-01-14	233,987,147	354,901	24.2334	965,556,000	2009-12-31
3883	2010-01-13	233,632,246	188,000	24.1967	965,556,000	2009-12-31
3884	2010-01-12	233,444,246	881,588	24.1772	965,556,000	2009-12-31
3885	2010-01-11	232,562,658	-400,000	24.0859	965,556,000	2009-12-31
3886	2010-01-08	232,962,658	128,693	24.1273	965,556,000	2009-12-31
3887	2010-01-07	232,833,965	-126,500	24.1140	965,556,000	2009-12-31
3888	2010-01-06	232,960,465	116,000	24.1271	965,556,000	2009-12-31
3889	2010-01-05	232,844,465	-272,000	24.1151	965,556,000	2009-12-31
3890	2010-01-04	233,116,465	1,072,735	24.1432	965,556,000	2009-12-31
3891	2009-12-31	232,043,730	0	24.0321	965,556,000	2009-12-31
3892	2009-12-30	232,043,730	17,750	24.0533	964,706,000	2009-12-07
3893	2009-12-29	232,025,980	-402,000	24.0515	964,706,000	2009-12-07
3894	2009-12-28	232,427,980	-799,092	24.0931	964,706,000	2009-12-07
3895	2009-12-24	233,227,072	0	24.1760	964,706,000	2009-12-07
3896	2009-12-23	233,227,072	-264,698	24.1760	964,706,000	2009-12-07
3897	2009-12-22	233,491,770	-837,420	24.2034	964,706,000	2009-12-07
3898	2009-12-21	234,329,190	-1,752,790	24.2902	964,706,000	2009-12-07
3899	2009-12-18	236,081,980	259,000	24.4719	964,706,000	2009-12-07
3900	2009-12-17	235,822,980	1,073,281	24.4451	964,706,000	2009-12-07
3901	2009-12-16	234,749,699	-2,012,549	24.3338	964,706,000	2009-12-07
3902	2009-12-15	236,762,248	-233,995	24.5424	964,706,000	2009-12-07
3903	2009-12-14	236,996,243	-3,035,384	24.5667	964,706,000	2009-12-07
3904	2009-12-11	240,031,627	2,849,900	24.8813	964,706,000	2009-12-07
3905	2009-12-10	237,181,727	-1,390,532	24.5859	964,706,000	2009-12-07
3906	2009-12-09	238,572,259	1,882,514	24.7300	964,706,000	2009-12-07
3907	2009-12-08	236,689,745	-2,668,514	24.5349	964,706,000	2009-12-07
3908	2009-12-07	239,358,259	1,768,500	24.8115	964,706,000	2009-12-07
3909	2009-12-04	237,589,759	-1,733,000	24.6676	963,166,000	2009-11-30
3910	2009-12-03	239,322,759	360,160	24.8475	963,166,000	2009-11-30
3911	2009-12-02	238,962,599	-2,086,172	24.8101	963,166,000	2009-11-30
3912	2009-12-01	241,048,771	2,010,000	25.0267	963,166,000	2009-11-30
3913	2009-11-30	239,038,771	-2,878,000	24.8180	963,166,000	2009-11-30
3914	2009-11-27	241,916,771	989,482	25.1617	961,448,000	2009-11-12
3915	2009-11-26	240,927,289	544,518	25.0588	961,448,000	2009-11-12
3916	2009-11-25	240,382,771	-381,872	25.0022	961,448,000	2009-11-12
3917	2009-11-24	240,764,643	-716,426	25.0419	961,448,000	2009-11-12
3918	2009-11-23	241,481,069	-710,470	25.1164	961,448,000	2009-11-12
3919	2009-11-20	242,191,539	-123,720	25.1903	961,448,000	2009-11-12
3920	2009-11-19	242,315,259	-519,000	25.2032	961,448,000	2009-11-12
3921	2009-11-18	242,834,259	557,700	25.2571	961,448,000	2009-11-12
3922	2009-11-17	242,276,559	-350,000	25.1991	961,448,000	2009-11-12
3923	2009-11-16	242,626,559	-283,600	25.2355	961,448,000	2009-11-12
3924	2009-11-13	242,910,159	-1,372,000	25.2650	961,448,000	2009-11-12
3925	2009-11-12	244,282,159	175,000	25.4077	961,448,000	2009-11-12
3926	2009-11-11	244,107,159	656,000	25.3913	961,380,000	2009-11-11
3927	2009-11-10	243,451,159	-2,125,900	25.4107	958,064,000	2009-10-31
3928	2009-11-09	245,577,059	-997,000	25.6326	958,064,000	2009-10-31
3929	2009-11-06	246,574,059	-1,338,000	25.7367	958,064,000	2009-10-31
3930	2009-11-05	247,912,059	-66,500	25.8764	958,064,000	2009-10-31
3931	2009-11-04	247,978,559	-1,771,470	25.8833	958,064,000	2009-10-31
3932	2009-11-03	249,750,029	-563,000	26.0682	958,064,000	2009-10-31
3933	2009-11-02	250,313,029	442,000	26.1270	958,064,000	2009-10-31
3934	2009-10-30	249,871,029	-55,600	26.1607	955,140,000	2009-09-30
3935	2009-10-29	249,926,629	323,000	26.1665	955,140,000	2009-09-30
3936	2009-10-28	249,603,629	-4,178,545	26.1327	955,140,000	2009-09-30
3937	2009-10-27	253,782,174	-470,000	26.5702	955,140,000	2009-09-30
3938	2009-10-23	254,252,174	892,000	26.6194	955,140,000	2009-09-30
3939	2009-10-22	253,360,174	1,032,000	26.5260	955,140,000	2009-09-30
3940	2009-10-21	252,328,174	-944,000	26.4179	955,140,000	2009-09-30
3941	2009-10-20	253,272,174	14,600	26.5168	955,140,000	2009-09-30
3942	2009-10-19	253,257,574	-1,276,000	26.5152	955,140,000	2009-09-30
3943	2009-10-16	254,533,574	348,000	26.6488	955,140,000	2009-09-30
3944	2009-10-15	254,185,574	-8,156,500	26.6124	955,140,000	2009-09-30
3945	2009-10-14	262,342,074	-505,000	27.4663	955,140,000	2009-09-30
3946	2009-10-13	262,847,074	-172,000	27.5192	955,140,000	2009-09-30
3947	2009-10-12	263,019,074	-690,000	27.5372	955,140,000	2009-09-30
3948	2009-10-09	263,709,074	-428,000	27.6095	955,140,000	2009-09-30
3949	2009-10-08	264,137,074	-912,564	27.6543	955,140,000	2009-09-30
3950	2009-10-07	265,049,638	57,028	27.7498	955,140,000	2009-09-30
3951	2009-10-06	264,992,610	-410,564	27.7439	955,140,000	2009-09-30
3952	2009-10-05	265,403,174	-1,822,966	27.7868	955,140,000	2009-09-30
3953	2009-10-02	267,226,140	1,388,564	27.9777	955,140,000	2009-09-30
3954	2009-09-30	265,837,576	711,436	27.8323	955,140,000	2009-09-30
3955	2009-09-29	265,126,140	-232,000	27.7578	955,140,000	2009-08-31
3956	2009-09-28	265,358,140	-743,418	27.7821	955,140,000	2009-08-31
3957	2009-09-25	266,101,558	74,461	27.8600	955,140,000	2009-08-31
3958	2009-09-24	266,027,097	-131,591	27.8522	955,140,000	2009-08-31
3959	2009-09-23	266,158,688	63,813	27.8659	955,140,000	2009-08-31
3960	2009-09-22	266,094,875	-265,892	27.8593	955,140,000	2009-08-31
3961	2009-09-21	266,360,767	-411,000	27.8871	955,140,000	2009-08-31
3962	2009-09-18	266,771,767	194,317	27.9301	955,140,000	2009-08-31
3963	2009-09-17	266,577,450	230,000	27.9098	955,140,000	2009-08-31
3964	2009-09-16	266,347,450	-362,876	27.8857	955,140,000	2009-08-31
3965	2009-09-15	266,710,326	-3,161,000	27.9237	955,140,000	2009-08-31
3966	2009-09-14	269,871,326	-3,127,840	28.2546	955,140,000	2009-08-31
3967	2009-09-11	272,999,166	-334,000	28.5821	955,140,000	2009-08-31
3968	2009-09-10	273,333,166	-1,728,000	28.6171	955,140,000	2009-08-31
3969	2009-09-09	275,061,166	-600,391	28.7980	955,140,000	2009-08-31
3970	2009-09-08	275,661,557	229,919	28.8609	955,140,000	2009-08-31
3971	2009-09-07	275,431,638	-38,000	28.8368	955,140,000	2009-08-31
3972	2009-09-04	275,469,638	-1,590,321	28.8408	955,140,000	2009-08-31
3973	2009-09-03	277,059,959	-522,946	29.0073	955,140,000	2009-08-31
3974	2009-09-02	277,582,905	-17,947	29.0620	955,140,000	2009-08-31
3975	2009-09-01	277,600,852	-1,175,500	29.0639	955,140,000	2009-08-31
3976	2009-08-31	278,776,352	64,223	29.1870	955,140,000	2009-08-31
3977	2009-08-28	278,712,129	96,031	29.1826	955,064,000	2009-07-31
3978	2009-08-27	278,616,098	10,000	29.1725	955,064,000	2009-07-31
3979	2009-08-26	278,606,098	-73,024	29.1715	955,064,000	2009-07-31
3980	2009-08-25	278,679,122	148,700	29.1791	955,064,000	2009-07-31
3981	2009-08-24	278,530,422	-2,178,193	29.1635	955,064,000	2009-07-31
3982	2009-08-21	280,708,615	-13,458	29.3916	955,064,000	2009-07-31
3983	2009-08-20	280,722,073	-153,484	29.3930	955,064,000	2009-07-31
3984	2009-08-19	280,875,557	1,292,551	29.4091	955,064,000	2009-07-31
3985	2009-08-18	279,583,006	-19,283	29.2737	955,064,000	2009-07-31
3986	2009-08-17	279,602,289	-1,666,366	29.2758	955,064,000	2009-07-31
3987	2009-08-14	281,268,655	-14,867,847	29.4502	955,064,000	2009-07-31
3988	2009-08-13	296,136,502	-685,402	31.0070	955,064,000	2009-07-31
3989	2009-08-12	296,821,904	-164,000	31.0787	955,064,000	2009-07-31
3990	2009-08-11	296,985,904	68,300	31.0959	955,064,000	2009-07-31
3991	2009-08-10	296,917,604	135,191	31.0888	955,064,000	2009-07-31
3992	2009-08-07	296,782,413	-3,660,000	31.0746	955,064,000	2009-07-31
3993	2009-08-06	300,442,413	-2,285,376	31.4578	955,064,000	2009-07-31
3994	2009-08-05	302,727,789	-815,023	31.6971	955,064,000	2009-07-31
3995	2009-08-04	303,542,812	-41,089	31.7825	955,064,000	2009-07-31
3996	2009-08-03	303,583,901	181,619	31.7868	955,064,000	2009-07-31
3997	2009-07-31	303,402,282	-862,049	31.7677	955,064,000	2009-07-31
3998	2009-07-30	304,264,331	-817,733	31.8755	954,540,000	2009-06-30
3999	2009-07-29	305,082,064	-911,469	31.9612	954,540,000	2009-06-30
4000	2009-07-28	305,993,533	-578,000	32.0566	954,540,000	2009-06-30
4001	2009-07-27	306,571,533	-565,658	32.1172	954,540,000	2009-06-30
4002	2009-07-24	307,137,191	221,619	32.1765	954,540,000	2009-06-30
4003	2009-07-23	306,915,572	106,000	32.1532	954,540,000	2009-06-30
4004	2009-07-22	306,809,572	-557,980	32.1421	954,540,000	2009-06-30
4005	2009-07-21	307,367,552	8,000	32.2006	954,540,000	2009-06-30
4006	2009-07-20	307,359,552	-90,000	32.1998	954,540,000	2009-06-30
4007	2009-07-17	307,449,552	34,000	32.2092	954,540,000	2009-06-30
4008	2009-07-16	307,415,552	-541,132	32.2056	954,540,000	2009-06-30
4009	2009-07-15	307,956,684	128,000	32.2623	954,540,000	2009-06-30
4010	2009-07-14	307,828,684	-124,000	32.2489	954,540,000	2009-06-30
4011	2009-07-13	307,952,684	35,703	32.2619	954,540,000	2009-06-30
4012	2009-07-10	307,916,981	-336,000	32.2582	954,540,000	2009-06-30
4013	2009-07-09	308,252,981	-275,703	32.2934	954,540,000	2009-06-30
4014	2009-07-08	308,528,684	-7,825,688	32.3222	954,540,000	2009-06-30
4015	2009-07-07	316,354,372	-95,436	33.1421	954,540,000	2009-06-30
4016	2009-07-06	316,449,808	-137,000	33.1521	954,540,000	2009-06-30
4017	2009-07-03	316,586,808	-155,500	33.1664	954,540,000	2009-06-30
4018	2009-07-02	316,742,308	-1,325,876	33.1827	954,540,000	2009-06-30
4019	2009-06-30	318,068,184	-677,312	33.3216	954,540,000	2009-06-30
4020	2009-06-29	318,745,496	239,072	33.3926	954,540,000	2009-05-31
4021	2009-06-26	318,506,424	-250,810	33.3675	954,540,000	2009-05-31
4022	2009-06-25	318,757,234	-525,579	33.3938	954,540,000	2009-05-31
4023	2009-06-24	319,282,813	-517,923	33.4489	954,540,000	2009-05-31
4024	2009-06-23	319,800,736	-2,214,000	33.5031	954,540,000	2009-05-31
4025	2009-06-22	322,014,736	-852,688	33.7351	954,540,000	2009-05-31
4026	2009-06-19	322,867,424	-1,368,530	33.8244	954,540,000	2009-05-31
4027	2009-06-18	324,235,954	-2,852,000	33.9678	954,540,000	2009-05-31
4028	2009-06-17	327,087,954	-1,034,400	34.2666	954,540,000	2009-05-31
4029	2009-06-16	328,122,354	310,100	34.3749	954,540,000	2009-05-31
4030	2009-06-15	327,812,254	-1,267,650	34.3424	954,540,000	2009-05-31
4031	2009-06-12	329,079,904	-378,000	34.4752	954,540,000	2009-05-31
4032	2009-06-11	329,457,904	-108,248	34.5148	954,540,000	2009-05-31
4033	2009-06-10	329,566,152	-764,000	34.5262	954,540,000	2009-05-31
4034	2009-06-09	330,330,152	-612,000	34.6062	954,540,000	2009-05-31
4035	2009-06-08	330,942,152	48,000	34.6703	954,540,000	2009-05-31
4036	2009-06-05	330,894,152	-437,910	34.6653	954,540,000	2009-05-31
4037	2009-06-04	331,332,062	21,760	34.7112	954,540,000	2009-05-31
4038	2009-06-03	331,310,302	-86,000	34.7089	954,540,000	2009-05-31
4039	2009-06-02	331,396,302	753,312	34.7179	954,540,000	2009-05-31
4040	2009-06-01	330,642,990	245,075	34.6390	954,540,000	2009-05-31
4041	2009-05-29	330,397,915	-360,266	34.6133	954,540,000	2009-04-30
4042	2009-05-27	330,758,181	-38,755	34.6511	954,540,000	2009-04-30
4043	2009-05-26	330,796,936	-603,881	34.6551	954,540,000	2009-04-30
4044	2009-05-25	331,400,817	-3,486,000	34.7184	954,540,000	2009-04-30
4045	2009-05-22	334,886,817	-1,218,000	35.0836	954,540,000	2009-04-30
4046	2009-05-21	336,104,817	274,000	35.2112	954,540,000	2009-04-30
4047	2009-05-20	335,830,817	498,000	35.1825	954,540,000	2009-04-30
4048	2009-05-19	335,332,817	-1,825,300	35.1303	954,540,000	2009-04-30
4049	2009-05-18	337,158,117	-720,000	35.3215	954,540,000	2009-04-30
4050	2009-05-15	337,878,117	-1,898,000	35.3970	954,540,000	2009-04-30
4051	2009-05-14	339,776,117	-396,000	35.5958	954,540,000	2009-04-30
4052	2009-05-13	340,172,117	-452,000	35.6373	954,540,000	2009-04-30
4053	2009-05-12	340,624,117	-1,452,587	35.6846	954,540,000	2009-04-30
4054	2009-05-11	342,076,704	86,000	35.8368	954,540,000	2009-04-30
4055	2009-05-08	341,990,704	346,000	35.8278	954,540,000	2009-04-30
4056	2009-05-07	341,644,704	490,000	35.7916	954,540,000	2009-04-30
4057	2009-05-06	341,154,704	451,000	35.7402	954,540,000	2009-04-30
4058	2009-05-05	340,703,704	195,200	35.6930	954,540,000	2009-04-30
4059	2009-05-04	340,508,504	63,600	35.6725	954,540,000	2009-04-30
4060	2009-04-30	340,444,904	88,000	35.6659	954,540,000	2009-04-30
4061	2009-04-29	340,356,904	96,000	35.6566	954,540,000	2009-03-31
4062	2009-04-28	340,260,904	82,000	35.6466	954,540,000	2009-03-31
4063	2009-04-27	340,178,904	246,000	35.6380	954,540,000	2009-03-31
4064	2009-04-24	339,932,904	-11,700	35.6122	954,540,000	2009-03-31
4065	2009-04-23	339,944,604	8,500	35.6134	954,540,000	2009-03-31
4066	2009-04-22	339,936,104	304,000	35.6126	954,540,000	2009-03-31
4067	2009-04-21	339,632,104	348,000	35.5807	954,540,000	2009-03-31
4068	2009-04-20	339,284,104	280,000	35.5443	954,540,000	2009-03-31
4069	2009-04-17	339,004,104	-1,122,000	35.5149	954,540,000	2009-03-31
4070	2009-04-16	340,126,104	-1,819,393	35.6325	954,540,000	2009-03-31
4071	2009-04-15	341,945,497	1,395,174	35.8231	954,540,000	2009-03-31
4072	2009-04-14	340,550,323	-1,164,587	35.6769	954,540,000	2009-03-31
4073	2009-04-09	341,714,910	-106,000	35.7989	954,540,000	2009-03-31
4074	2009-04-08	341,820,910	1,182,000	35.8100	954,540,000	2009-03-31
4075	2009-04-07	340,638,910	-1,100,000	35.6862	954,540,000	2009-03-31
4076	2009-04-06	341,738,910	-41,300	35.8014	954,540,000	2009-03-31
4077	2009-04-03	341,780,210	-928,000	35.8058	954,540,000	2009-03-31
4078	2009-04-02	342,708,210	-1,094,587	35.9030	954,540,000	2009-03-31
4079	2009-04-01	343,802,797	1,292,587	36.0176	954,540,000	2009-03-31
4080	2009-03-31	342,510,210	-182,000	35.8822	954,540,000	2009-03-31
4081	2009-03-30	342,692,210	-286,000	35.9013	954,540,000	2009-02-28
4082	2009-03-27	342,978,210	-811,761	35.9313	954,540,000	2009-02-28
4083	2009-03-26	343,789,971	488,935	36.0163	954,540,000	2009-02-28
4084	2009-03-25	343,301,036	-216,000	35.9651	954,540,000	2009-02-28
4085	2009-03-24	343,517,036	-795,522	35.9877	954,540,000	2009-02-28
4086	2009-03-23	344,312,558	550,109	36.0710	954,540,000	2009-02-28
4087	2009-03-20	343,762,449	-42,000	36.0134	954,540,000	2009-02-28
4088	2009-03-19	343,804,449	-666,109	36.0178	954,540,000	2009-02-28
4089	2009-03-18	344,470,558	507,702	36.0876	954,540,000	2009-02-28
4090	2009-03-17	343,962,856	-32,000	36.0344	954,540,000	2009-02-28
4091	2009-03-16	343,994,856	-574,109	36.0378	954,540,000	2009-02-28
4092	2009-03-13	344,568,965	541,522	36.0979	954,540,000	2009-02-28
4093	2009-03-12	344,027,443	30,226,000	36.0412	954,540,000	2009-02-28
4094	2009-03-11	313,801,443	-630,935	32.8746	954,540,000	2009-02-28
4095	2009-03-10	314,432,378	652,148	32.9407	954,540,000	2009-02-28
4096	2009-03-09	313,780,230	32,000	32.8724	954,540,000	2009-02-28
4097	2009-03-06	313,748,230	-765,761	32.8691	954,540,000	2009-02-28
4098	2009-03-05	314,513,991	612,761	32.9493	954,540,000	2009-02-28
4099	2009-03-04	313,901,230	0	32.8851	954,540,000	2009-02-28
4100	2009-03-03	313,901,230	-108,000	32.8851	954,540,000	2009-02-28
4101	2009-03-02	314,009,230	-747,761	32.8964	954,540,000	2009-02-28
4102	2009-02-27	314,756,991	587,761	32.9747	954,540,000	2009-01-31
4103	2009-02-26	314,169,230	-44,000	32.9132	954,540,000	2009-01-31
4104	2009-02-25	314,213,230	-665,761	32.9178	954,540,000	2009-01-31
4105	2009-02-24	314,878,991	687,174	32.9875	954,540,000	2009-01-31
4106	2009-02-23	314,191,817	-26,000	32.9155	954,540,000	2009-01-31
4107	2009-02-20	314,217,817	-834,000	32.9182	954,540,000	2009-01-31
4108	2009-02-19	315,051,817	181,413	33.0056	954,540,000	2009-01-31
4109	2009-02-18	314,870,404	10,200	32.9866	954,540,000	2009-01-31
4110	2009-02-17	314,860,204	-1,010,000	32.9855	954,540,000	2009-01-31
4111	2009-02-16	315,870,204	1,078,587	33.0914	954,540,000	2009-01-31
4112	2009-02-13	314,791,617	0	32.9784	954,540,000	2009-01-31
4113	2009-02-12	314,791,617	706,000	32.9784	954,540,000	2009-01-31
4114	2009-02-11	314,085,617	30,000	32.9044	954,540,000	2009-01-31
4115	2009-02-10	314,055,617	126,000	32.9013	954,540,000	2009-01-31
4116	2009-02-09	313,929,617	-12,000	32.8881	954,540,000	2009-01-31
4117	2009-02-06	313,941,617	225	32.8893	954,540,000	2009-01-31
4118	2009-02-05	313,941,392	-863,037	32.8893	954,540,000	2009-01-31
4119	2009-02-04	314,804,429	849,037	32.9797	954,540,000	2009-01-31
4120	2009-02-03	313,955,392	7,136,963	32.8908	954,540,000	2009-01-31
4121	2009-02-02	306,818,429	-7,148,963	32.1431	954,540,000	2009-01-31
4122	2009-01-30	313,967,392	7,952,000	32.8920	954,540,000	2008-12-31
4123	2009-01-29	306,015,392	-8,000	32.0589	954,540,000	2008-12-31
4124	2009-01-23	306,023,392	-22,000	32.0598	954,540,000	2008-12-31
4125	2009-01-22	306,045,392	-852,225	32.0621	954,540,000	2008-12-31
4126	2009-01-21	306,897,617	819,413	32.1514	954,540,000	2008-12-31
4127	2009-01-20	306,078,204	150,000	32.0655	954,540,000	2008-12-31
4128	2009-01-19	305,928,204	5,010,768	32.0498	954,540,000	2008-12-31
4129	2009-01-16	300,917,436	841,413	31.5249	954,540,000	2008-12-31
4130	2009-01-15	300,076,023	-142,000	31.4367	954,540,000	2008-12-31
4131	2009-01-14	300,218,023	-6,000	31.4516	954,540,000	2008-12-31
4132	2009-01-13	300,224,023	-42,000	31.4522	954,540,000	2008-12-31
4133	2009-01-12	300,266,023	258,000	31.4566	954,540,000	2008-12-31
4134	2009-01-09	300,008,023	-44,000	31.4296	954,540,000	2008-12-31
4135	2009-01-08	300,052,023	-100,000	31.4342	954,540,000	2008-12-31
4136	2009-01-07	300,152,023	171,800	31.4447	954,540,000	2008-12-31
4137	2009-01-06	299,980,223	-278,000	31.4267	954,540,000	2008-12-31
4138	2009-01-05	300,258,223	-52,000	31.4558	954,540,000	2008-12-31
4139	2009-01-02	300,310,223	0	31.4613	954,540,000	2008-12-31
4140	2008-12-30	300,310,223	-406,000	31.4613	954,540,000	2008-11-30
4141	2008-12-29	300,716,223	-428,000	31.5038	954,540,000	2008-11-30
4142	2008-12-23	301,144,223	-216,000	31.5486	954,540,000	2008-11-30
4143	2008-12-22	301,360,223	-437,613	31.5713	954,540,000	2008-11-30
4144	2008-12-19	301,797,836	-1,652,000	31.6171	954,540,000	2008-11-30
4145	2008-12-18	303,449,836	-132,000	31.7902	954,540,000	2008-11-30
4146	2008-12-17	303,581,836	-1,160,800	31.8040	954,540,000	2008-11-30
4147	2008-12-16	304,742,636	-96,000	31.9256	954,540,000	2008-11-30
4148	2008-12-15	304,838,636	-4,000	31.9357	954,540,000	2008-11-30
4149	2008-12-12	304,842,636	-10,000	31.9361	954,540,000	2008-11-30
4150	2008-12-11	304,852,636	-1,416,000	31.9371	954,540,000	2008-11-30
4151	2008-12-10	306,268,636	-64,000	32.0855	954,540,000	2008-11-30
4152	2008-12-09	306,332,636	1,000	32.0922	954,540,000	2008-11-30
4153	2008-12-08	306,331,636	-590,000	32.0921	954,540,000	2008-11-30
4154	2008-12-05	306,921,636	367,000	32.1539	954,540,000	2008-11-30
4155	2008-12-04	306,554,636	40,000	32.1154	954,540,000	2008-11-30
4156	2008-12-03	306,514,636	60,000	32.1112	954,540,000	2008-11-30
4157	2008-12-02	306,454,636	31,000	32.1050	954,540,000	2008-11-30
4158	2008-12-01	306,423,636	40,000	32.1017	954,540,000	2008-11-30
4159	2008-11-28	306,383,636	19,000	32.0975	954,540,000	2008-10-31
4160	2008-11-27	306,364,636	154,000	32.0955	954,540,000	2008-10-31
4161	2008-11-26	306,210,636	198,000	32.0794	954,540,000	2008-10-31
4162	2008-11-25	306,012,636	-26,000	32.0586	954,540,000	2008-10-31
4163	2008-11-24	306,038,636	101,930	32.0614	954,540,000	2008-10-31
4164	2008-11-21	305,936,706	-121,930	32.0507	954,540,000	2008-10-31
4165	2008-11-20	306,058,636	-20,000	32.0635	954,540,000	2008-10-31
4166	2008-11-19	306,078,636	70,000	32.0656	954,540,000	2008-10-31
4167	2008-11-18	306,008,636	0	32.0582	954,540,000	2008-10-31
4168	2008-11-17	306,008,636	80,000	32.0582	954,540,000	2008-10-31
4169	2008-11-14	305,928,636	-373,000	32.0498	954,540,000	2008-10-31
4170	2008-11-13	306,301,636	-434,000	32.0889	954,540,000	2008-10-31
4171	2008-11-12	306,735,636	-32,000	32.1344	954,540,000	2008-10-31
4172	2008-11-11	306,767,636	132,000	32.1377	954,540,000	2008-10-31
4173	2008-11-10	306,635,636	64,000	32.1239	954,540,000	2008-10-31
4174	2008-11-07	306,571,636	13,000	32.1172	954,540,000	2008-10-31
4175	2008-11-06	306,558,636	12,000	32.1159	954,540,000	2008-10-31
4176	2008-11-05	306,546,636	46,000	32.1146	954,540,000	2008-10-31
4177	2008-11-04	306,500,636	-154,000	32.1098	954,540,000	2008-10-31
4178	2008-11-03	306,654,636	139,000	32.1259	954,540,000	2008-10-31
4179	2008-10-31	306,515,636	-922,000	32.1113	954,540,000	2008-10-31
4180	2008-10-30	307,437,636	158,000	32.2079	954,540,000	2008-09-30
4181	2008-10-29	307,279,636	-56,000	32.1914	954,540,000	2008-09-30
4182	2008-10-28	307,335,636	870,500	32.1973	954,540,000	2008-09-30
4183	2008-10-27	306,465,136	327,775	32.1061	954,540,000	2008-09-30
4184	2008-10-24	306,137,361	-2,140,423	32.0717	954,540,000	2008-09-30
4185	2008-10-23	308,277,784	-166,000	32.2960	954,540,000	2008-09-30
4186	2008-10-22	308,443,784	220,000	32.3133	954,540,000	2008-09-30
4187	2008-10-21	308,223,784	4,710,900	32.2903	954,540,000	2008-09-30
4188	2008-10-20	303,512,884	-1,060,000	31.7968	954,540,000	2008-09-30
4189	2008-10-17	304,572,884	-1,287,783	31.9078	954,540,000	2008-09-30
4190	2008-10-16	305,860,667	2,058,000	32.0427	954,540,000	2008-09-30
4191	2008-10-15	303,802,667	126,000	31.8271	954,540,000	2008-09-30
4192	2008-10-14	303,676,667	9,838,000	31.8139	954,540,000	2008-09-30
4193	2008-10-13	293,838,667	10,000	30.7833	954,540,000	2008-09-30
4194	2008-10-10	293,828,667	480,000	30.7822	954,540,000	2008-09-30
4195	2008-10-09	293,348,667	32,000	30.7319	954,540,000	2008-09-30
4196	2008-10-08	293,316,667	474,600	30.7286	954,540,000	2008-09-30
4197	2008-10-06	292,842,067	1,480,850	30.6789	954,540,000	2008-09-30
4198	2008-10-03	291,361,217	128,148	30.5237	954,540,000	2008-09-30
4199	2008-10-02	291,233,069	1,122,633	30.5103	954,540,000	2008-09-30
4200	2008-09-30	290,110,436	339,325	30.3927	954,540,000	2008-09-30
4201	2008-09-29	289,771,111	4,359,843	30.3571	954,540,000	2008-08-31
4202	2008-09-26	285,411,268	210,012	29.9004	954,540,000	2008-08-31
4203	2008-09-25	285,201,256	-973,803	29.8784	954,540,000	2008-08-31
4204	2008-09-24	286,175,059	1,261,926	29.9804	954,540,000	2008-08-31
4205	2008-09-23	284,913,133	280,026	29.8482	954,540,000	2008-08-31
4206	2008-09-22	284,633,107	363,465	29.8189	954,540,000	2008-08-31
4207	2008-09-19	284,269,642	-130,470	29.7808	954,540,000	2008-08-31
4208	2008-09-18	284,400,112	67,028	29.7945	954,540,000	2008-08-31
4209	2008-09-17	284,333,084	-64,000	29.7874	954,540,000	2008-08-31
4210	2008-09-16	284,397,084	-92,075	29.7942	954,540,000	2008-08-31
4211	2008-09-12	284,489,159	1,790,000	29.8038	954,540,000	2008-08-31
4212	2008-09-11	282,699,159	-9,669,500	29.6163	954,540,000	2008-08-31
4213	2008-09-10	292,368,659	974,000	30.6293	954,540,000	2008-08-31
4214	2008-09-09	291,394,659	130,600	30.5272	954,540,000	2008-08-31
4215	2008-09-08	291,264,059	270,000	30.5136	954,540,000	2008-08-31
4216	2008-09-05	290,994,059	16,316,900	30.4853	954,540,000	2008-08-31
4217	2008-09-04	274,677,159	40,000	28.7759	954,540,000	2008-08-31
4218	2008-09-03	274,637,159	22,000	28.7717	954,540,000	2008-08-31
4219	2008-09-02	274,615,159	1,662,000	28.7694	954,540,000	2008-08-31
4220	2008-09-01	272,953,159	46,000	28.5953	954,540,000	2008-08-31
4221	2008-08-29	272,907,159	10,000	28.5904	954,540,000	2008-07-31
4222	2008-08-28	272,897,159	-34,000	28.5894	954,540,000	2008-07-31
4223	2008-08-27	272,931,159	22,000	28.5930	954,540,000	2008-07-31
4224	2008-08-26	272,909,159	-412,000	28.5906	954,540,000	2008-07-31
4225	2008-08-25	273,321,159	485,000	28.6338	954,540,000	2008-07-31
4226	2008-08-21	272,836,159	25,000	28.5830	954,540,000	2008-07-31
4227	2008-08-20	272,811,159	254,000	28.5804	954,540,000	2008-07-31
4228	2008-08-19	272,557,159	6,000	28.5538	954,540,000	2008-07-31
4229	2008-08-18	272,551,159	14,000	28.5531	954,540,000	2008-07-31
4230	2008-08-15	272,537,159	-308,000	28.5517	954,540,000	2008-07-31
4231	2008-08-14	272,845,159	-12,000	28.5839	954,540,000	2008-07-31
4232	2008-08-13	272,857,159	-246,000	28.5852	954,540,000	2008-07-31
4233	2008-08-12	273,103,159	-83,000	28.6110	954,540,000	2008-07-31
4234	2008-08-11	273,186,159	-14,115,000	28.6197	954,540,000	2008-07-31
4235	2008-08-08	287,301,159	-4,000	30.0984	954,540,000	2008-07-31
4236	2008-08-07	287,305,159	-30,000	30.0988	954,540,000	2008-07-31
4237	2008-08-05	287,335,159	-2,000	30.1020	954,540,000	2008-07-31
4238	2008-08-04	287,337,159	52,000	30.1022	954,540,000	2008-07-31
4239	2008-08-01	287,285,159	-15,000	30.0967	954,540,000	2008-07-31
4240	2008-07-31	287,300,159	-4,000	30.0983	954,540,000	2008-07-31
4241	2008-07-30	287,304,159	28,000	30.0987	954,540,000	2008-06-30
4242	2008-07-29	287,276,159	14,000	30.0958	954,540,000	2008-06-30
4243	2008-07-28	287,262,159	4,000	30.0943	954,540,000	2008-06-30
4244	2008-07-25	287,258,159	40,000	30.0939	954,540,000	2008-06-30
4245	2008-07-24	287,218,159	82,000	30.0897	954,540,000	2008-06-30
4246	2008-07-23	287,136,159	56,000	30.0811	954,540,000	2008-06-30
4247	2008-07-22	287,080,159	-7,109	30.0752	954,540,000	2008-06-30
4248	2008-07-21	287,087,268	32,000	30.0760	954,540,000	2008-06-30
4249	2008-07-18	287,055,268	154,000	30.0726	954,540,000	2008-06-30
4250	2008-07-17	286,901,268	228,000	30.0565	954,540,000	2008-06-30
4251	2008-07-16	286,673,268	38,545	30.0326	954,540,000	2008-06-30
4252	2008-07-15	286,634,723	-111,852	30.0286	954,540,000	2008-06-30
4253	2008-07-14	286,746,575	40,000	30.0403	954,540,000	2008-06-30
4254	2008-07-11	286,706,575	978,000	30.0361	954,540,000	2008-06-30
4255	2008-07-10	285,728,575	1,587,000	29.9336	954,540,000	2008-06-30
4256	2008-07-09	284,141,575	564,000	29.7674	954,540,000	2008-06-30
4257	2008-07-08	283,577,575	111,200	29.7083	954,540,000	2008-06-30
4258	2008-07-07	283,466,375	640,000	29.6966	954,540,000	2008-06-30
4259	2008-07-04	282,826,375	112,000	29.6296	954,540,000	2008-06-30
4260	2008-07-03	282,714,375	74,000	29.6179	954,540,000	2008-06-30
4261	2008-07-02	282,640,375	616,000	29.6101	954,540,000	2008-06-30
4262	2008-06-30	282,024,375	324,000	29.5456	954,540,000	2008-06-30
4263	2008-06-27	281,700,375	944,000	29.5116	954,540,000	2008-05-31
4264	2008-06-26	280,756,375	18,000	29.4127	954,540,000	2008-05-31
4265	2008-06-25	280,738,375	562,000	29.4109	954,540,000	2008-05-31
4266	2008-06-24	280,176,375	6,766,000	29.3520	954,540,000	2008-05-31
4267	2008-06-23	273,410,375	94,000	28.6432	954,540,000	2008-05-31
4268	2008-06-20	273,316,375	74,000	28.6333	954,540,000	2008-05-31
4269	2008-06-19	273,242,375	113,999	28.6256	954,540,000	2008-05-31
4270	2008-06-18	273,128,376	166,000	28.6136	954,540,000	2008-05-31
4271	2008-06-17	272,962,376	-46,000	28.5962	954,540,000	2008-05-31
4272	2008-06-16	273,008,376	168,000	28.6010	954,540,000	2008-05-31
4273	2008-06-13	272,840,376	586,000	28.5834	954,540,000	2008-05-31
4274	2008-06-12	272,254,376	378,000	28.5220	954,540,000	2008-05-31
4275	2008-06-11	271,876,376	662,000	28.4824	954,540,000	2008-05-31
4276	2008-06-10	271,214,376	96,000	28.4131	954,540,000	2008-05-31
4277	2008-06-06	271,118,376	50,000	28.4030	954,540,000	2008-05-31
4278	2008-06-05	271,068,376	64,000	28.3978	954,540,000	2008-05-31
4279	2008-06-04	271,004,376	12,000	28.3911	954,540,000	2008-05-31
4280	2008-06-03	270,992,376	1,012,000	28.3898	954,540,000	2008-05-31
4281	2008-06-02	269,980,376	426,000	28.2838	954,540,000	2008-05-31
4282	2008-05-30	269,554,376	72,000	28.2392	954,540,000	2008-04-30
4283	2008-05-29	269,482,376	1,036,000	28.2316	954,540,000	2008-04-30
4284	2008-05-28	268,446,376	-80,000	28.1231	954,540,000	2008-04-30
4285	2008-05-27	268,526,376	-18,000	28.1315	954,540,000	2008-04-30
4286	2008-05-26	268,544,376	293,000	28.1334	954,540,000	2008-04-30
4287	2008-05-23	268,251,376	-6,000	28.1027	954,540,000	2008-04-30
4288	2008-05-22	268,257,376	4,734,000	28.1033	954,540,000	2008-04-30
4289	2008-05-21	263,523,376	-10,158,000	27.6074	954,540,000	2008-04-30
4290	2008-05-20	273,681,376	336,000	28.6715	954,540,000	2008-04-30
4291	2008-05-19	273,345,376	142,000	28.6363	954,540,000	2008-04-30
4292	2008-05-16	273,203,376	996,000	28.6215	954,540,000	2008-04-30
4293	2008-05-15	272,207,376	93,575	28.5171	954,540,000	2008-04-30
4294	2008-05-14	272,113,801	134,425	28.5073	954,540,000	2008-04-30
4295	2008-05-13	271,979,376	0	28.4932	954,540,000	2008-04-30
4296	2008-05-09	271,979,376	104,000	28.4932	954,540,000	2008-04-30
4297	2008-05-08	271,875,376	27,297	28.4823	954,540,000	2008-04-30
4298	2008-05-07	271,848,079	-160,000	28.4795	954,540,000	2008-04-30
4299	2008-05-06	272,008,079	8,828,000	28.4962	954,540,000	2008-04-30
4300	2008-05-05	263,180,079	-172,891	27.5714	954,540,000	2008-04-30
4301	2008-05-02	263,352,970	-66,000	27.5895	954,540,000	2008-04-30
4302	2008-04-30	263,418,970	-3,598,000	27.5964	954,540,000	2008-04-30
4303	2008-04-29	267,016,970	-4,000	27.9734	954,540,000	2008-03-31
4304	2008-04-28	267,020,970	-52,000	27.9738	954,540,000	2008-03-31
4305	2008-04-25	267,072,970	356,000	27.9792	954,540,000	2008-03-31
4306	2008-04-24	266,716,970	624,000	27.9419	954,540,000	2008-03-31
4307	2008-04-23	266,092,970	125,304	27.8766	954,540,000	2008-03-31
4308	2008-04-22	265,967,666	246,405	27.8634	954,540,000	2008-03-31
4309	2008-04-21	265,721,261	194,000	27.8376	954,540,000	2008-03-31
4310	2008-04-18	265,527,261	154,000	27.8173	954,540,000	2008-03-31
4311	2008-04-17	265,373,261	90,300	27.8012	954,540,000	2008-03-31
4312	2008-04-16	265,282,961	24,000	27.7917	954,540,000	2008-03-31
4313	2008-04-15	265,258,961	18,000	27.7892	954,540,000	2008-03-31
4314	2008-04-14	265,240,961	140,858	27.7873	954,540,000	2008-03-31
4315	2008-04-11	265,100,103	3,054,349	27.7726	954,540,000	2008-03-31
4316	2008-04-10	262,045,754	-256,000	27.4526	954,540,000	2008-03-31
4317	2008-04-09	262,301,754	948,000	27.4794	954,540,000	2008-03-31
4318	2008-04-08	261,353,754	-56,000	27.3801	954,540,000	2008-03-31
4319	2008-04-07	261,409,754	72,000	27.3859	954,540,000	2008-03-31
4320	2008-04-03	261,337,754	-1,786,000	27.3784	954,540,000	2008-03-31
4321	2008-04-02	263,123,754	382,000	27.5655	954,540,000	2008-03-31
4322	2008-04-01	262,741,754	22,996	27.5255	954,540,000	2008-03-31
4323	2008-03-31	262,718,758	782,000	27.5231	954,540,000	2008-03-31
4324	2008-03-28	261,936,758	250,000	27.4423	954,500,000	2008-02-29
4325	2008-03-27	261,686,758	-238,000	27.4161	954,500,000	2008-02-29
4326	2008-03-26	261,924,758	398,000	27.4410	954,500,000	2008-02-29
4327	2008-03-25	261,526,758	2,999,000	27.3993	954,500,000	2008-02-29
4328	2008-03-20	258,527,758	70,000	27.0852	954,500,000	2008-02-29
4329	2008-03-19	258,457,758	-2,436,000	27.0778	954,500,000	2008-02-29
4330	2008-03-18	260,893,758	8,000	27.3330	954,500,000	2008-02-29
4331	2008-03-17	260,885,758	26,000	27.3322	954,500,000	2008-02-29
4332	2008-03-14	260,859,758	116,000	27.3295	954,500,000	2008-02-29
4333	2008-03-13	260,743,758	-634,000	27.3173	954,500,000	2008-02-29
4334	2008-03-12	261,377,758	-1,010,000	27.3837	954,500,000	2008-02-29
4335	2008-03-11	262,387,758	48,000	27.4896	954,500,000	2008-02-29
4336	2008-03-10	262,339,758	-16,000	27.4845	954,500,000	2008-02-29
4337	2008-03-07	262,355,758	-1,056,000	27.4862	954,500,000	2008-02-29
4338	2008-03-06	263,411,758	94,000	27.5968	954,500,000	2008-02-29
4339	2008-03-05	263,317,758	827,790	27.5870	954,500,000	2008-02-29
4340	2008-03-04	262,489,968	2,956,000	27.5003	954,500,000	2008-02-29
4341	2008-03-03	259,533,968	-228,000	27.1906	954,500,000	2008-02-29
4342	2008-02-29	259,761,968	1,870,000	27.2145	954,500,000	2008-02-29
4343	2008-02-28	257,891,968	143,000	27.0185	954,500,000	2007-12-31
4344	2008-02-27	257,748,968	-46,000	27.0036	954,500,000	2007-12-31
4345	2008-02-26	257,794,968	157,000	27.0084	954,500,000	2007-12-31
4346	2008-02-25	257,637,968	-36,000	26.9919	954,500,000	2007-12-31
4347	2008-02-22	257,673,968	-56,084	26.9957	954,500,000	2007-12-31
4348	2008-02-21	257,730,052	24,000	27.0016	954,500,000	2007-12-31
4349	2008-02-20	257,706,052	26,000	26.9991	954,500,000	2007-12-31
4350	2008-02-19	257,680,052	981,955	26.9963	954,500,000	2007-12-31
4351	2008-02-18	256,698,097	126,653,433	26.8935	954,500,000	2007-12-31
4352	2008-02-15	130,044,664	-42,000	13.6244	954,500,000	2007-12-31
4353	2008-02-14	130,086,664	-90,758	13.6288	954,500,000	2007-12-31
4354	2008-02-13	130,177,422	1,533,124	13.6383	954,500,000	2007-12-31
4355	2008-02-12	128,644,298	-19,765	13.4777	954,500,000	2007-12-31
4356	2008-02-11	128,664,063	24,000	13.4797	954,500,000	2007-12-31
4357	2008-02-06	128,640,063	0	13.4772	954,500,000	2007-12-31
4358	2008-02-05	128,640,063	-35,895	13.4772	954,500,000	2007-12-31
4359	2008-02-04	128,675,958	-164,076	13.4810	954,500,000	2007-12-31
4360	2008-02-01	128,840,034	266,286	13.4982	954,500,000	2007-12-31
4361	2008-01-31	128,573,748	42,000	13.4703	954,500,000	2007-12-31
4362	2008-01-30	128,531,748	-9,412,000	13.4659	954,500,000	2007-12-31
4363	2008-01-29	137,943,748	609,474	14.4519	954,500,000	2007-12-31
4364	2008-01-28	137,334,274	1,555,852	14.3881	954,500,000	2007-12-31
4365	2008-01-25	135,778,422	26,000	14.2251	954,500,000	2007-12-31
4366	2008-01-24	135,752,422	506,000	14.2224	954,500,000	2007-12-31
4367	2008-01-23	135,246,422	482,688	14.1693	954,500,000	2007-12-31
4368	2008-01-22	134,763,734	100,000	14.1188	954,500,000	2007-12-31
4369	2008-01-21	134,663,734	342,000	14.1083	954,500,000	2007-12-31
4370	2008-01-18	134,321,734	98,000	14.0725	954,500,000	2007-12-31
4371	2008-01-17	134,223,734	692,661	14.0622	954,500,000	2007-12-31
4372	2008-01-16	133,531,073	18,000	13.9896	954,500,000	2007-12-31
4373	2008-01-15	133,513,073	3,982,159	13.9877	954,500,000	2007-12-31
4374	2008-01-14	129,530,914	-202,335	13.5706	954,500,000	2007-12-31
4375	2008-01-11	129,733,249	-24,000	13.5917	954,500,000	2007-12-31
4376	2008-01-10	129,757,249	16,000	13.5943	954,500,000	2007-12-31
4377	2008-01-09	129,741,249	1,868	13.5926	954,500,000	2007-12-31
4378	2008-01-08	129,739,381	-167,000	13.5924	954,500,000	2007-12-31
4379	2008-01-07	129,906,381	-206,000	13.6099	954,500,000	2007-12-31
4380	2008-01-04	130,112,381	273,740	13.6315	954,500,000	2007-12-31
4381	2008-01-03	129,838,641	71,462	13.6028	954,500,000	2007-12-31
4382	2008-01-02	129,767,179	-70,000	13.5953	954,500,000	2007-12-31
4383	2007-12-31	129,837,179	0	13.6026	954,500,000	2007-12-31
4384	2007-12-28	129,837,179	148,000	13.6026	954,500,000	2007-10-31
4385	2007-12-27	129,689,179	-4,305,000	13.5871	954,500,000	2007-10-31
4386	2007-12-24	133,994,179	0	14.0382	954,500,000	2007-10-31
4387	2007-12-21	133,994,179	325,000	14.0382	954,500,000	2007-10-31
4388	2007-12-20	133,669,179	-16,000	14.0041	954,500,000	2007-10-31
4389	2007-12-19	133,685,179	42,331	14.0058	954,500,000	2007-10-31
4390	2007-12-18	133,642,848	-89,000	14.0013	954,500,000	2007-10-31
4391	2007-12-17	133,731,848	-201,500	14.0107	954,500,000	2007-10-31
4392	2007-12-14	133,933,348	-162,000	14.0318	954,500,000	2007-10-31
4393	2007-12-13	134,095,348	-116,000	14.0488	954,500,000	2007-10-31
4394	2007-12-12	134,211,348	-80,000	14.0609	954,500,000	2007-10-31
4395	2007-12-11	134,291,348	-208,061	14.0693	954,500,000	2007-10-31
4396	2007-12-10	134,499,409	-90,000	14.0911	954,500,000	2007-10-31
4397	2007-12-07	134,589,409	-48,000	14.1005	954,500,000	2007-10-31
4398	2007-12-06	134,637,409	0	14.1055	954,500,000	2007-10-31
4399	2007-12-05	134,637,409	-331	14.1055	954,500,000	2007-10-31
4400	2007-12-04	134,637,740	-368,000	14.1056	954,500,000	2007-10-31
4401	2007-12-03	135,005,740	-96,000	14.1441	954,500,000	2007-10-31
4402	2007-11-30	135,101,740	57,000	14.1542	954,500,000	2007-10-31
4403	2007-11-29	135,044,740	-30,000	14.1482	954,500,000	2007-10-31
4404	2007-11-28	135,074,740	200,000	14.1514	954,500,000	2007-10-31
4405	2007-11-27	134,874,740	42,000	14.1304	954,500,000	2007-10-31
4406	2007-11-26	134,832,740	-942,000	14.1260	954,500,000	2007-10-31
4407	2007-11-23	135,774,740	-190,000	14.2247	954,500,000	2007-10-31
4408	2007-11-22	135,964,740	-406,000	14.2446	954,500,000	2007-10-31
4409	2007-11-21	136,370,740	180,000	14.2871	954,500,000	2007-10-31
4410	2007-11-20	136,190,740	-160,000	14.2683	954,500,000	2007-10-31
4411	2007-11-19	136,350,740	-28,000	14.2850	954,500,000	2007-10-31
4412	2007-11-16	136,378,740	190,000	14.2880	954,500,000	2007-10-31
4413	2007-11-15	136,188,740	-22,000	14.2681	954,500,000	2007-10-31
4414	2007-11-14	136,210,740	-105,505	14.2704	954,500,000	2007-10-31
4415	2007-11-13	136,316,245	84,000	14.2814	954,500,000	2007-10-31
4416	2007-11-12	136,232,245	34,000	14.2726	954,500,000	2007-10-31
4417	2007-11-09	136,198,245	32,800	14.2691	954,500,000	2007-10-31
4418	2007-11-08	136,165,445	-84,000	14.2656	954,500,000	2007-10-31
4419	2007-11-07	136,249,445	-52,000	14.2744	954,500,000	2007-10-31
4420	2007-11-06	136,301,445	-204,000	14.2799	954,500,000	2007-10-31
4421	2007-11-05	136,505,445	-162,000	14.3013	954,500,000	2007-10-31
4422	2007-11-02	136,667,445	-508,000	14.3182	954,500,000	2007-10-31
4423	2007-11-01	137,175,445	-43,935	14.3714	954,500,000	2007-10-31
4424	2007-10-31	137,219,380	-40,000	14.3760	954,500,000	2007-10-31
4425	2007-10-30	137,259,380	-106,000	14.3802	954,500,000	2007-08-31
4426	2007-10-29	137,365,380	-125,273	14.3913	954,500,000	2007-08-31
4427	2007-10-26	137,490,653	-76,791	14.4045	954,500,000	2007-08-31
4428	2007-10-25	137,567,444	-733,108	14.4125	954,500,000	2007-08-31
4429	2007-10-24	138,300,552	606,000	14.4893	954,500,000	2007-08-31
4430	2007-10-23	137,694,552	-584,000	14.4258	954,500,000	2007-08-31
4431	2007-10-22	138,278,552	-654,000	14.4870	954,500,000	2007-08-31
4432	2007-10-18	138,932,552	408,424	14.5555	954,500,000	2007-08-31
4433	2007-10-17	138,524,128	372,100	14.5127	954,500,000	2007-08-31
4434	2007-10-16	138,152,028	-944,385	14.4738	954,500,000	2007-08-31
4435	2007-10-15	139,096,413	1,056,900	14.5727	954,500,000	2007-08-31
4436	2007-10-12	138,039,513	20,572	14.4620	954,500,000	2007-08-31
4437	2007-10-11	138,018,941	-887,600	14.4598	954,500,000	2007-08-31
4438	2007-10-10	138,906,541	829,560	14.5528	954,500,000	2007-08-31
4439	2007-10-09	138,076,981	-116,805	14.4659	954,500,000	2007-08-31
4440	2007-10-08	138,193,786	302,000	14.4781	954,500,000	2007-08-31
4441	2007-10-05	137,891,786	-10,288,000	14.4465	954,500,000	2007-08-31
4442	2007-10-04	148,179,786	226,810	15.5243	954,500,000	2007-08-31
4443	2007-10-03	147,952,976	-771,995	15.5006	954,500,000	2007-08-31
4444	2007-10-02	148,724,971	84,000	15.5815	954,500,000	2007-08-31
4445	2007-09-28	148,640,971	30,000	15.5727	954,500,000	2007-08-31
4446	2007-09-27	148,610,971	-13,370	15.5695	954,500,000	2007-08-31
4447	2007-09-25	148,624,341	596,000	15.5709	954,500,000	2007-08-31
4448	2007-09-24	148,028,341	-744,000	15.5085	954,500,000	2007-08-31
4449	2007-09-21	148,772,341	-6,000	15.5864	954,500,000	2007-08-31
4450	2007-09-20	148,778,341	-30,000	15.5870	954,500,000	2007-08-31
4451	2007-09-19	148,808,341	72,000	15.5902	954,500,000	2007-08-31
4452	2007-09-18	148,736,341	214,000	15.5826	954,500,000	2007-08-31
4453	2007-09-17	148,522,341	384,000	15.5602	954,500,000	2007-08-31
4454	2007-09-14	148,138,341	-176,000	15.5200	954,500,000	2007-08-31
4455	2007-09-13	148,314,341	-482,000	15.5384	954,500,000	2007-08-31
4456	2007-09-12	148,796,341	-492,700	15.5889	954,500,000	2007-08-31
4457	2007-09-11	149,289,041	142,000	15.6405	954,500,000	2007-08-31
4458	2007-09-10	149,147,041	-752,030	15.6257	954,500,000	2007-08-31
4459	2007-09-07	149,899,071	-282,593	15.7045	954,500,000	2007-08-31
4460	2007-09-06	150,181,664	-584,000	15.7341	954,500,000	2007-08-31
4461	2007-09-05	150,765,664	-6,604,000	15.7953	954,500,000	2007-08-31
4462	2007-09-04	157,369,664	1,966,093	16.4871	954,500,000	2007-08-31
4463	2007-09-03	155,403,571	-1,018,000	16.2811	954,500,000	2007-08-31
4464	2007-08-31	156,421,571	-1,680,000	16.3878	954,500,000	2007-08-31
4465	2007-08-30	158,101,571	-24,000	16.5638	954,500,000	2007-07-31
4466	2007-08-29	158,125,571	-464,000	16.5663	954,500,000	2007-07-31
4467	2007-08-28	158,589,571	-494,000	16.6149	954,500,000	2007-07-31
4468	2007-08-27	159,083,571	-336,000	16.6667	954,500,000	2007-07-31
4469	2007-08-24	159,419,571	5,622,000	16.7019	954,500,000	2007-07-31
4470	2007-08-23	153,797,571	-720,000	16.1129	954,500,000	2007-07-31
4471	2007-08-22	154,517,571	155,000	16.1883	954,500,000	2007-07-31
4472	2007-08-21	154,362,571	-314,000	16.1721	954,500,000	2007-07-31
4473	2007-08-20	154,676,571	-606,000	16.2050	954,500,000	2007-07-31
4474	2007-08-17	155,282,571	-192,000	16.2685	954,500,000	2007-07-31
4475	2007-08-16	155,474,571	-168,000	16.2886	954,500,000	2007-07-31
4476	2007-08-15	155,642,571	-254,000	16.3062	954,500,000	2007-07-31
4477	2007-08-14	155,896,571	-722,000	16.3328	954,500,000	2007-07-31
4478	2007-08-13	156,618,571	94,000	16.4084	954,500,000	2007-07-31
4479	2007-08-10	156,524,571	-846,000	16.3986	954,500,000	2007-07-31
4480	2007-08-09	157,370,571	-383,000	16.4872	954,500,000	2007-07-31
4481	2007-08-08	157,753,571	-574,000	16.5274	954,500,000	2007-07-31
4482	2007-08-07	158,327,571	178,000	16.5875	954,500,000	2007-07-31
4483	2007-08-06	158,149,571	-1,506,000	16.5688	954,500,000	2007-07-31
4484	2007-08-03	159,655,571	-1,810,000	16.7266	954,500,000	2007-07-31
4485	2007-08-02	161,465,571	-1,010,000	16.9162	954,500,000	2007-07-31
4486	2007-08-01	162,475,571	-90,278	17.0221	954,500,000	2007-07-31
4487	2007-07-31	162,565,849	-710,944	17.0315	954,500,000	2007-07-31
4488	2007-07-30	163,276,793	-2,037,879	19.6719	830,000,000	2007-05-31
4489	2007-07-27	165,314,672	-450,038	19.9174	830,000,000	2007-05-31
4490	2007-07-26	165,764,710	-71,879	19.9717	830,000,000	2007-05-31
4491	2007-07-25	165,836,589	135,409	19.9803	830,000,000	2007-05-31
4492	2007-07-24	165,701,180	-36,000	19.9640	830,000,000	2007-05-31
4493	2007-07-23	165,737,180	50,000	19.9683	830,000,000	2007-05-31
4494	2007-07-20	165,687,180	-1,146,500	19.9623	830,000,000	2007-05-31
4495	2007-07-19	166,833,680	-364,000	20.1004	830,000,000	2007-05-31
4496	2007-07-18	167,197,680	-1,009,000	20.1443	830,000,000	2007-05-31
4497	2007-07-17	168,206,680	470,000	20.2659	830,000,000	2007-05-31
4498	2007-07-16	167,736,680	-8,028,000	20.2092	830,000,000	2007-05-31
4499	2007-07-13	175,764,680	103,824	21.1765	830,000,000	2007-05-31
4500	2007-07-12	175,660,856	-13,808,528	21.1640	830,000,000	2007-05-31
4501	2007-07-11	189,469,384	544,000	22.8276	830,000,000	2007-05-31
4502	2007-07-10	188,925,384	-89,524,300	22.7621	830,000,000	2007-05-31
4503	2007-07-09	278,449,684	-2,136,000	33.5482	830,000,000	2007-05-31
4504	2007-07-06	280,585,684	124,258,500	33.8055	830,000,000	2007-05-31
4505	2007-07-05	156,327,184	-6,040,700	18.8346	830,000,000	2007-05-31
4506	2007-07-04	162,367,884	-1,742,000	19.5624	830,000,000	2007-05-31
4507	2007-07-03	164,109,884	-820,000	19.7723	830,000,000	2007-05-31
4508	2007-06-29	164,929,884	-62,000	19.8711	830,000,000	2007-05-31
4509	2007-06-28	164,991,884	-44,000	19.8785	830,000,000	2007-05-31
4510	2007-06-27	165,035,884	-60,000	19.8838	830,000,000	2007-05-31
4511	2007-06-26	165,095,884		19.8911	830,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---