AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 1,174,586,964 | -20,000 | 324 | 99.9744 | 1,174,887,500 | 2025-08-31 |
| 2 | 2025-09-19 | 1,174,606,964 | 58,557,001 | 328 | 99.9761 | 1,174,887,500 | 2025-08-31 |
| 3 | 2025-09-10 | 1,116,049,963 | 3,500 | 332 | 94.9921 | 1,174,887,500 | 2025-08-31 |
| 4 | 2025-08-18 | 1,116,046,463 | -500 | 322 | 94.9918 | 1,174,887,500 | 2025-07-31 |
| 5 | 2025-08-15 | 1,116,046,963 | -500 | 322 | 94.9918 | 1,174,887,500 | 2025-07-31 |
| 6 | 2025-08-14 | 1,116,047,463 | -3,500 | 326 | 94.9919 | 1,174,887,500 | 2025-07-31 |
| 7 | 2025-07-30 | 1,116,050,963 | 2,000 | 323 | 94.9922 | 1,174,887,500 | 2025-06-30 |
| 8 | 2025-07-08 | 1,116,048,963 | -300,000 | 327 | 94.9920 | 1,174,887,500 | 2025-06-30 |
| 9 | 2025-07-04 | 1,116,348,963 | -79 | 327 | 95.0175 | 1,174,887,500 | 2025-06-30 |
| 10 | 2025-06-03 | 1,116,349,042 | -50 | 330 | 95.0175 | 1,174,887,500 | 2025-05-31 |
| 11 | 2025-05-29 | 1,116,349,092 | 2,000 | 329 | 94.9933 | 1,175,187,500 | 2025-05-15 |
| 12 | 2025-05-28 | 1,116,347,092 | 5,000 | 329 | 94.9931 | 1,175,187,500 | 2025-05-15 |
| 13 | 2025-05-27 | 1,116,342,092 | 11,000 | 329 | 94.9927 | 1,175,187,500 | 2025-05-15 |
| 14 | 2025-05-23 | 1,116,331,092 | 4,000 | 329 | 94.9917 | 1,175,187,500 | 2025-05-15 |
| 15 | 2025-05-20 | 1,116,327,092 | -300,000 | 330 | 94.9914 | 1,175,187,500 | 2025-05-15 |
| 16 | 2025-05-14 | 1,116,627,092 | -3,336,500 | 332 | 94.9927 | 1,175,487,500 | 2025-05-09 |
| 17 | 2025-05-12 | 1,119,963,592 | -11,000 | 335 | 95.2765 | 1,175,487,500 | 2025-05-09 |
| 18 | 2025-05-09 | 1,119,974,592 | -1,000 | 335 | 95.2775 | 1,175,487,500 | 2025-05-09 |
| 19 | 2025-05-02 | 1,119,975,592 | -2,000 | 333 | 95.2624 | 1,175,674,000 | 2025-04-30 |
| 20 | 2025-04-30 | 1,119,977,592 | -10,000 | 334 | 95.2626 | 1,175,674,000 | 2025-04-30 |
| 21 | 2025-04-25 | 1,119,987,592 | -2,000 | 331 | 95.2310 | 1,176,074,000 | 2025-04-24 |
| 22 | 2025-04-15 | 1,119,989,592 | -4,000 | 331 | 95.0292 | 1,178,574,000 | 2025-04-15 |
| 23 | 2025-04-14 | 1,119,993,592 | -6,874,000 | 333 | 95.0094 | 1,178,824,000 | 2025-04-09 |
| 24 | 2025-04-10 | 1,126,867,592 | 3,000 | 333 | 95.5925 | 1,178,824,000 | 2025-04-09 |
| 25 | 2025-04-09 | 1,126,864,592 | 1,000 | 331 | 95.5923 | 1,178,824,000 | 2025-04-09 |
| 26 | 2025-04-03 | 1,126,863,592 | -3,861,500 | 331 | 95.1110 | 1,184,788,000 | 2025-04-03 |
| 27 | 2025-03-20 | 1,130,725,092 | 1,000 | 334 | 95.1431 | 1,188,446,500 | 2025-03-20 |
| 28 | 2025-03-14 | 1,130,724,092 | -1,000 | 336 | 95.1087 | 1,188,875,500 | 2025-03-14 |
| 29 | 2025-03-11 | 1,130,725,092 | -2,000 | 338 | 95.1047 | 1,188,927,000 | 2025-03-05 |
| 30 | 2025-03-06 | 1,130,727,092 | -2,776,000 | 345 | 95.1048 | 1,188,927,000 | 2025-03-05 |
| 31 | 2025-02-25 | 1,133,503,092 | 500 | 348 | 95.2014 | 1,190,636,500 | 2025-02-25 |
| 32 | 2025-02-21 | 1,133,502,592 | -1,000 | 348 | 95.1492 | 1,191,289,500 | 2025-02-21 |
| 33 | 2025-02-20 | 1,133,503,592 | 500 | 350 | 95.1485 | 1,191,299,500 | 2025-02-20 |
| 34 | 2025-02-17 | 1,133,503,092 | 1,000 | 348 | 95.1333 | 1,191,489,500 | 2025-02-17 |
| 35 | 2025-02-07 | 1,133,502,092 | -500 | 347 | 95.0787 | 1,192,172,000 | 2025-02-04 |
| 36 | 2025-02-06 | 1,133,502,592 | -4,033,500 | 349 | 95.0788 | 1,192,172,000 | 2025-02-04 |
| 37 | 2025-01-27 | 1,137,536,092 | 5,315 | 354 | 95.3799 | 1,192,636,500 | 2025-01-24 |
| 38 | 2025-01-20 | 1,137,530,777 | 4,000 | 361 | 95.3503 | 1,193,002,000 | 2025-01-20 |
| 39 | 2025-01-15 | 1,137,526,777 | -2,000 | 363 | 95.2872 | 1,193,788,000 | 2025-01-15 |
| 40 | 2025-01-07 | 1,137,528,777 | -1,852,500 | 362 | 95.1435 | 1,195,593,000 | 2025-01-07 |
| 41 | 2025-01-06 | 1,139,381,277 | -5,000 | 362 | 95.2920 | 1,195,673,000 | 2025-01-06 |
| 42 | 2024-12-24 | 1,139,386,277 | -275,000 | 364 | 95.1793 | 1,197,095,000 | 2024-12-24 |
| 43 | 2024-12-13 | 1,139,661,277 | 500 | 363 | 95.0906 | 1,198,500,000 | 2024-11-30 |
| 44 | 2024-12-09 | 1,139,660,777 | 10,000 | 366 | 95.0906 | 1,198,500,000 | 2024-11-30 |
| 45 | 2024-12-06 | 1,139,650,777 | 1,000 | 366 | 95.0898 | 1,198,500,000 | 2024-11-30 |
| 46 | 2024-12-03 | 1,139,649,777 | 3,000 | 367 | 95.0897 | 1,198,500,000 | 2024-11-30 |
| 47 | 2024-11-27 | 1,139,646,777 | -5,315 | 368 | 95.0894 | 1,198,500,000 | 2024-10-31 |
| 48 | 2024-11-22 | 1,139,652,092 | 10,000 | 370 | 95.0899 | 1,198,500,000 | 2024-10-31 |
| 49 | 2024-11-21 | 1,139,642,092 | -3,000 | 371 | 95.0890 | 1,198,500,000 | 2024-10-31 |
| 50 | 2024-11-13 | 1,139,645,092 | 5,000 | 377 | 95.0893 | 1,198,500,000 | 2024-10-31 |
| 51 | 2024-11-07 | 1,139,640,092 | -7,000 | 376 | 95.0889 | 1,198,500,000 | 2024-10-31 |
| 52 | 2024-11-06 | 1,139,647,092 | 4,000 | 377 | 95.0895 | 1,198,500,000 | 2024-10-31 |
| 53 | 2024-11-04 | 1,139,643,092 | -1,000 | 376 | 95.0891 | 1,198,500,000 | 2024-10-31 |
| 54 | 2024-10-18 | 1,139,644,092 | 2,000 | 379 | 95.0892 | 1,198,500,000 | 2024-09-30 |
| 55 | 2024-10-16 | 1,139,642,092 | 10,000 | 381 | 95.0890 | 1,198,500,000 | 2024-09-30 |
| 56 | 2024-10-14 | 1,139,632,092 | -2,000 | 378 | 95.0882 | 1,198,500,000 | 2024-09-30 |
| 57 | 2024-10-10 | 1,139,634,092 | 1,500 | 378 | 95.0884 | 1,198,500,000 | 2024-09-30 |
| 58 | 2024-10-04 | 1,139,632,592 | 2,000 | 381 | 95.0882 | 1,198,500,000 | 2024-09-30 |
| 59 | 2024-10-03 | 1,139,630,592 | -2,000 | 381 | 95.0881 | 1,198,500,000 | 2024-09-30 |
| 60 | 2024-10-02 | 1,139,632,592 | 1,500 | 385 | 95.0882 | 1,198,500,000 | 2024-09-30 |
| 61 | 2024-09-30 | 1,139,631,092 | 2,000 | 382 | 95.0881 | 1,198,500,000 | 2024-09-30 |
| 62 | 2024-09-23 | 1,139,629,092 | -2,000 | 382 | 95.0880 | 1,198,500,000 | 2024-08-31 |
| 63 | 2024-09-16 | 1,139,631,092 | -1,000 | 382 | 95.0881 | 1,198,500,000 | 2024-08-31 |
| 64 | 2024-09-04 | 1,139,632,092 | 500 | 383 | 95.0882 | 1,198,500,000 | 2024-08-31 |
| 65 | 2024-08-30 | 1,139,631,592 | -2,000 | 383 | 95.0882 | 1,198,500,000 | 2024-07-31 |
| 66 | 2024-08-28 | 1,139,633,592 | -1,000 | 385 | 95.0883 | 1,198,500,000 | 2024-07-31 |
| 67 | 2024-08-27 | 1,139,634,592 | 500 | 385 | 95.0884 | 1,198,500,000 | 2024-07-31 |
| 68 | 2024-08-19 | 1,139,634,092 | 1,000 | 387 | 95.0884 | 1,198,500,000 | 2024-07-31 |
| 69 | 2024-08-13 | 1,139,633,092 | 1,000 | 387 | 95.0883 | 1,198,500,000 | 2024-07-31 |
| 70 | 2024-07-23 | 1,139,632,092 | -1,000 | 386 | 95.0882 | 1,198,500,000 | 2024-06-30 |
| 71 | 2024-07-18 | 1,139,633,092 | 1,500 | 387 | 95.0883 | 1,198,500,000 | 2024-06-30 |
| 72 | 2024-07-17 | 1,139,631,592 | 1,500 | 388 | 95.0882 | 1,198,500,000 | 2024-06-30 |
| 73 | 2024-07-15 | 1,139,630,092 | 4,000 | 386 | 95.0880 | 1,198,500,000 | 2024-06-30 |
| 74 | 2024-07-12 | 1,139,626,092 | -1,000 | 388 | 95.0877 | 1,198,500,000 | 2024-06-30 |
| 75 | 2024-07-10 | 1,139,627,092 | -5,000 | 391 | 95.0878 | 1,198,500,000 | 2024-06-30 |
| 76 | 2024-07-04 | 1,139,632,092 | 5,000 | 391 | 95.0882 | 1,198,500,000 | 2024-06-30 |
| 77 | 2024-06-24 | 1,139,627,092 | 8,000 | 391 | 95.0878 | 1,198,500,000 | 2024-05-31 |
| 78 | 2024-06-21 | 1,139,619,092 | 1,000 | 390 | 95.0871 | 1,198,500,000 | 2024-05-31 |
| 79 | 2024-06-19 | 1,139,618,092 | 4,000 | 391 | 95.0870 | 1,198,500,000 | 2024-05-31 |
| 80 | 2024-06-14 | 1,139,614,092 | 1,000 | 392 | 95.0867 | 1,198,500,000 | 2024-05-31 |
| 81 | 2024-06-06 | 1,139,613,092 | -10,000 | 402 | 95.0866 | 1,198,500,000 | 2024-05-31 |
| 82 | 2024-06-05 | 1,139,623,092 | 10,500 | 402 | 95.0875 | 1,198,500,000 | 2024-05-31 |
| 83 | 2024-06-03 | 1,139,612,592 | -9,000 | 404 | 95.0866 | 1,198,500,000 | 2024-05-31 |
| 84 | 2024-05-21 | 1,139,621,592 | -500 | 408 | 95.0873 | 1,198,500,000 | 2024-04-30 |
| 85 | 2024-05-10 | 1,139,622,092 | 10,000 | 407 | 95.0874 | 1,198,500,000 | 2024-04-30 |
| 86 | 2024-05-08 | 1,139,612,092 | 500 | 412 | 95.0865 | 1,198,500,000 | 2024-04-30 |
| 87 | 2024-05-03 | 1,139,611,592 | -58,556,001 | 414 | 95.0865 | 1,198,500,000 | 2024-04-30 |
| 88 | 2024-04-17 | 1,198,167,593 | -5,500 | 414 | 99.9723 | 1,198,500,000 | 2024-03-31 |
| 89 | 2024-04-12 | 1,198,173,093 | 2,500 | 413 | 99.9727 | 1,198,500,000 | 2024-03-31 |
| 90 | 2024-04-11 | 1,198,170,593 | -10,000 | 413 | 99.9725 | 1,198,500,000 | 2024-03-31 |
| 91 | 2024-04-10 | 1,198,180,593 | 40,000 | 415 | 99.9733 | 1,198,500,000 | 2024-03-31 |
| 92 | 2024-04-02 | 1,198,140,593 | 7,500 | 414 | 99.9700 | 1,198,500,000 | 2024-03-31 |
| 93 | 2024-03-21 | 1,198,133,093 | 37,000 | 419 | 99.9694 | 1,198,500,000 | 2024-02-29 |
| 94 | 2024-03-20 | 1,198,096,093 | 1,500 | 421 | 99.9663 | 1,198,500,000 | 2024-02-29 |
| 95 | 2024-03-19 | 1,198,094,593 | -5,000 | 421 | 99.9662 | 1,198,500,000 | 2024-02-29 |
| 96 | 2024-03-14 | 1,198,099,593 | 500 | 422 | 99.9666 | 1,198,500,000 | 2024-02-29 |
| 97 | 2024-02-26 | 1,198,099,093 | 1,000 | 425 | 99.9665 | 1,198,500,000 | 2024-01-31 |
| 98 | 2024-02-21 | 1,198,098,093 | -1,500 | 425 | 99.9665 | 1,198,500,000 | 2024-01-31 |
| 99 | 2024-02-20 | 1,198,099,593 | -14,000 | 427 | 99.9666 | 1,198,500,000 | 2024-01-31 |
| 100 | 2024-02-19 | 1,198,113,593 | -23,000 | 427 | 99.9678 | 1,198,500,000 | 2024-01-31 |
| 101 | 2024-02-14 | 1,198,136,593 | -1,500 | 428 | 99.9697 | 1,198,500,000 | 2024-01-31 |
| 102 | 2024-02-07 | 1,198,138,093 | 2,000 | 428 | 99.9698 | 1,198,500,000 | 2024-01-31 |
| 103 | 2024-02-01 | 1,198,136,093 | 1,000 | 429 | 99.9696 | 1,198,500,000 | 2024-01-31 |
| 104 | 2024-01-30 | 1,198,135,093 | 3,000 | 428 | 99.9696 | 1,198,500,000 | 2023-12-31 |
| 105 | 2024-01-29 | 1,198,132,093 | 2,000 | 428 | 99.9693 | 1,198,500,000 | 2023-12-31 |
| 106 | 2024-01-23 | 1,198,130,093 | 1,000 | 428 | 99.9691 | 1,198,500,000 | 2023-12-31 |
| 107 | 2024-01-19 | 1,198,129,093 | 500 | 427 | 99.9691 | 1,198,500,000 | 2023-12-31 |
| 108 | 2024-01-15 | 1,198,128,593 | 10,000 | 428 | 99.9690 | 1,198,500,000 | 2023-12-31 |
| 109 | 2024-01-12 | 1,198,118,593 | -8,000 | 427 | 99.9682 | 1,198,500,000 | 2023-12-31 |
| 110 | 2024-01-10 | 1,198,126,593 | -3,000 | 427 | 99.9688 | 1,198,500,000 | 2023-12-31 |
| 111 | 2024-01-05 | 1,198,129,593 | -2,000 | 427 | 99.9691 | 1,198,500,000 | 2023-12-31 |
| 112 | 2023-12-27 | 1,198,131,593 | -2,000 | 427 | 99.9693 | 1,198,500,000 | 2023-11-30 |
| 113 | 2023-12-22 | 1,198,133,593 | -1,000 | 428 | 99.9694 | 1,198,500,000 | 2023-11-30 |
| 114 | 2023-12-20 | 1,198,134,593 | 2,000 | 430 | 99.9695 | 1,198,500,000 | 2023-11-30 |
| 115 | 2023-12-07 | 1,198,132,593 | 18,000 | 432 | 99.9693 | 1,198,500,000 | 2023-11-30 |
| 116 | 2023-11-23 | 1,198,114,593 | -1,000 | 434 | 99.9678 | 1,198,500,000 | 2023-10-31 |
| 117 | 2023-11-16 | 1,198,115,593 | 2,000 | 440 | 99.9679 | 1,198,500,000 | 2023-10-31 |
| 118 | 2023-10-31 | 1,198,113,593 | 500 | 447 | 99.9678 | 1,198,500,000 | 2023-10-31 |
| 119 | 2023-10-25 | 1,198,113,093 | 1,000 | 449 | 99.9677 | 1,198,500,000 | 2023-09-30 |
| 120 | 2023-10-13 | 1,198,112,093 | 6,000 | 452 | 99.9676 | 1,198,500,000 | 2023-09-30 |
| 121 | 2023-10-05 | 1,198,106,093 | 29,200 | 452 | 99.9671 | 1,198,500,000 | 2023-09-30 |
| 122 | 2023-09-28 | 1,198,076,893 | -1,500 | 451 | 99.9647 | 1,198,500,000 | 2023-08-31 |
| 123 | 2023-09-27 | 1,198,078,393 | 500 | 451 | 99.9648 | 1,198,500,000 | 2023-08-31 |
| 124 | 2023-09-15 | 1,198,077,893 | 2,000 | 453 | 99.9648 | 1,198,500,000 | 2023-08-31 |
| 125 | 2023-09-12 | 1,198,075,893 | 1,000 | 452 | 99.9646 | 1,198,500,000 | 2023-08-31 |
| 126 | 2023-09-05 | 1,198,074,893 | 100 | 454 | 99.9645 | 1,198,500,000 | 2023-08-31 |
| 127 | 2023-09-04 | 1,198,074,793 | -47,200 | 455 | 99.9645 | 1,198,500,000 | 2023-08-31 |
| 128 | 2023-08-25 | 1,198,121,993 | 2,000 | 452 | 99.9685 | 1,198,500,000 | 2023-07-31 |
| 129 | 2023-08-14 | 1,198,119,993 | 1,500 | 451 | 99.9683 | 1,198,500,000 | 2023-07-31 |
| 130 | 2023-08-11 | 1,198,118,493 | 1,000 | 452 | 99.9682 | 1,198,500,000 | 2023-07-31 |
| 131 | 2023-07-26 | 1,198,117,493 | 4,500 | 456 | 99.9681 | 1,198,500,000 | 2023-06-30 |
| 132 | 2023-07-12 | 1,198,112,993 | 31,200 | 456 | 99.9677 | 1,198,500,000 | 2023-06-30 |
| 133 | 2023-07-05 | 1,198,081,793 | -2,000 | 456 | 99.9651 | 1,198,500,000 | 2023-06-30 |
| 134 | 2023-06-28 | 1,198,083,793 | -5,000 | 457 | 99.9653 | 1,198,500,000 | 2023-05-31 |
| 135 | 2023-06-23 | 1,198,088,793 | -1,520 | 457 | 99.9657 | 1,198,500,000 | 2023-05-31 |
| 136 | 2023-06-16 | 1,198,090,313 | 1,500 | 456 | 99.9658 | 1,198,500,000 | 2023-05-31 |
| 137 | 2023-06-14 | 1,198,088,813 | -31,200 | 458 | 99.9657 | 1,198,500,000 | 2023-05-31 |
| 138 | 2023-06-01 | 1,198,120,013 | -1,500 | 457 | 99.9683 | 1,198,500,000 | 2023-05-31 |
| 139 | 2023-05-22 | 1,198,121,513 | 1 | 456 | 99.9684 | 1,198,500,000 | 2023-04-30 |
| 140 | 2023-05-11 | 1,198,121,512 | -6,000 | 456 | 99.9684 | 1,198,500,000 | 2023-04-30 |
| 141 | 2023-05-08 | 1,198,127,512 | -2,000 | 458 | 99.9689 | 1,198,500,000 | 2023-04-30 |
| 142 | 2023-05-02 | 1,198,129,512 | 60,400 | 459 | 99.9691 | 1,198,500,000 | 2023-04-30 |
| 143 | 2023-04-24 | 1,198,069,112 | -500 | 458 | 99.9640 | 1,198,500,000 | 2023-03-31 |
| 144 | 2023-04-20 | 1,198,069,612 | 18,000 | 456 | 99.9641 | 1,198,500,000 | 2023-03-31 |
| 145 | 2023-04-18 | 1,198,051,612 | 2,000 | 457 | 99.9626 | 1,198,500,000 | 2023-03-31 |
| 146 | 2023-04-13 | 1,198,049,612 | 4,000 | 455 | 99.9624 | 1,198,500,000 | 2023-03-31 |
| 147 | 2023-04-12 | 1,198,045,612 | -10,000 | 454 | 99.9621 | 1,198,500,000 | 2023-03-31 |
| 148 | 2023-04-11 | 1,198,055,612 | -1,000 | 453 | 99.9629 | 1,198,500,000 | 2023-03-31 |
| 149 | 2023-03-28 | 1,198,056,612 | 1,500 | 452 | 99.9630 | 1,198,500,000 | 2023-02-28 |
| 150 | 2023-03-22 | 1,198,055,112 | -18,000 | 455 | 99.9629 | 1,198,500,000 | 2023-02-28 |
| 151 | 2023-03-17 | 1,198,073,112 | -1,500 | 454 | 99.9644 | 1,198,500,000 | 2023-02-28 |
| 152 | 2023-03-16 | 1,198,074,612 | -6,000 | 454 | 99.9645 | 1,198,500,000 | 2023-02-28 |
| 153 | 2023-03-14 | 1,198,080,612 | 4,000 | 455 | 99.9650 | 1,198,500,000 | 2023-02-28 |
| 154 | 2023-03-13 | 1,198,076,612 | 5,000 | 458 | 99.9647 | 1,198,500,000 | 2023-02-28 |
| 155 | 2023-03-03 | 1,198,071,612 | 5,000 | 455 | 99.9643 | 1,198,500,000 | 2023-02-28 |
| 156 | 2023-03-01 | 1,198,066,612 | 2,000 | 456 | 99.9638 | 1,198,500,000 | 2023-02-28 |
| 157 | 2023-02-24 | 1,198,064,612 | 1,000 | 455 | 99.9637 | 1,198,500,000 | 2023-01-31 |
| 158 | 2023-02-20 | 1,198,063,612 | -30,000 | 454 | 99.9636 | 1,198,500,000 | 2023-01-31 |
| 159 | 2023-02-16 | 1,198,093,612 | 5,000 | 455 | 99.9661 | 1,198,500,000 | 2023-01-31 |
| 160 | 2023-02-13 | 1,198,088,612 | -4,000 | 455 | 99.9657 | 1,198,500,000 | 2023-01-31 |
| 161 | 2023-02-10 | 1,198,092,612 | -60,400 | 455 | 99.9660 | 1,198,500,000 | 2023-01-31 |
| 162 | 2023-02-08 | 1,198,153,012 | 10,000 | 455 | 99.9710 | 1,198,500,000 | 2023-01-31 |
| 163 | 2023-01-27 | 1,198,143,012 | -4,000 | 456 | 99.9702 | 1,198,500,000 | 2023-01-13 |
| 164 | 2023-01-26 | 1,198,147,012 | 1,500 | 460 | 99.9705 | 1,198,500,000 | 2023-01-13 |
| 165 | 2023-01-11 | 1,198,145,512 | -2,544,500 | 458 | 99.7586 | 1,201,044,500 | 2023-01-09 |
| 166 | 2023-01-05 | 1,200,690,012 | -2,203,500 | 460 | 99.7872 | 1,203,250,000 | 2023-01-05 |
| 167 | 2022-12-29 | 1,202,893,512 | -2,000 | 460 | 99.8459 | 1,204,750,000 | 2022-12-29 |
| 168 | 2022-12-28 | 1,202,895,512 | 2,000 | 461 | 99.8461 | 1,204,750,000 | 2022-12-28 |
| 169 | 2022-12-23 | 1,202,893,512 | -1,498,500 | 460 | 99.8459 | 1,204,750,000 | 2022-12-20 |
| 170 | 2022-12-08 | 1,204,392,012 | 3,000 | 461 | 99.9703 | 1,204,750,000 | 2022-11-30 |
| 171 | 2022-12-02 | 1,204,389,012 | 3,000 | 465 | 99.9700 | 1,204,750,000 | 2022-11-30 |
| 172 | 2022-11-30 | 1,204,386,012 | -1,000 | 463 | 99.9698 | 1,204,750,000 | 2022-11-30 |
| 173 | 2022-11-29 | 1,204,387,012 | 1,000 | 463 | 99.9699 | 1,204,750,000 | 2022-10-31 |
| 174 | 2022-11-25 | 1,204,386,012 | 5,000 | 464 | 99.9698 | 1,204,750,000 | 2022-10-31 |
| 175 | 2022-11-22 | 1,204,381,012 | -2,000 | 464 | 99.9694 | 1,204,750,000 | 2022-10-31 |
| 176 | 2022-11-16 | 1,204,383,012 | -10,000 | 469 | 99.9695 | 1,204,750,000 | 2022-10-31 |
| 177 | 2022-11-14 | 1,204,393,012 | 1,000 | 470 | 99.9704 | 1,204,750,000 | 2022-10-31 |
| 178 | 2022-11-10 | 1,204,392,012 | -1,000 | 471 | 99.9703 | 1,204,750,000 | 2022-10-31 |
| 179 | 2022-11-09 | 1,204,393,012 | -4,500 | 473 | 99.9704 | 1,204,750,000 | 2022-10-31 |
| 180 | 2022-11-04 | 1,204,397,512 | -1,000 | 476 | 99.9707 | 1,204,750,000 | 2022-10-31 |
| 181 | 2022-11-03 | 1,204,398,512 | -5,000 | 477 | 99.9708 | 1,204,750,000 | 2022-10-31 |
| 182 | 2022-11-02 | 1,204,403,512 | -4,000 | 480 | 99.9712 | 1,204,750,000 | 2022-10-31 |
| 183 | 2022-10-26 | 1,204,407,512 | -3,000 | 488 | 99.9716 | 1,204,750,000 | 2022-10-21 |
| 184 | 2022-10-24 | 1,204,410,512 | -4,000 | 489 | 99.9718 | 1,204,750,000 | 2022-10-21 |
| 185 | 2022-10-19 | 1,204,414,512 | -3,800,000 | 486 | 99.6619 | 1,208,500,000 | 2022-09-30 |
| 186 | 2022-10-17 | 1,208,214,512 | 13,500 | 487 | 99.9764 | 1,208,500,000 | 2022-09-30 |
| 187 | 2022-10-14 | 1,208,201,012 | 16,000 | 488 | 99.9753 | 1,208,500,000 | 2022-09-30 |
| 188 | 2022-10-11 | 1,208,185,012 | -2,000 | 489 | 99.9739 | 1,208,500,000 | 2022-09-30 |
| 189 | 2022-10-06 | 1,208,187,012 | 9,000 | 490 | 99.9741 | 1,208,500,000 | 2022-09-30 |
| 190 | 2022-09-27 | 1,208,178,012 | -5,500 | 490 | 99.9734 | 1,208,500,000 | 2022-08-31 |
| 191 | 2022-09-22 | 1,208,183,512 | -2,000 | 490 | 99.9738 | 1,208,500,000 | 2022-08-31 |
| 192 | 2022-09-15 | 1,208,185,512 | -1,000 | 492 | 99.9740 | 1,208,500,000 | 2022-08-31 |
| 193 | 2022-09-09 | 1,208,186,512 | -10,000 | 492 | 99.9741 | 1,208,500,000 | 2022-08-31 |
| 194 | 2022-09-08 | 1,208,196,512 | -1,500 | 492 | 99.9749 | 1,208,500,000 | 2022-08-31 |
| 195 | 2022-09-07 | 1,208,198,012 | -1,000 | 492 | 99.9750 | 1,208,500,000 | 2022-08-31 |
| 196 | 2022-09-02 | 1,208,199,012 | 8,000 | 492 | 99.9751 | 1,208,500,000 | 2022-08-31 |
| 197 | 2022-08-24 | 1,208,191,012 | 5,000 | 490 | 99.9744 | 1,208,500,000 | 2022-07-31 |
| 198 | 2022-08-22 | 1,208,186,012 | -10,000 | 491 | 99.9740 | 1,208,500,000 | 2022-07-31 |
| 199 | 2022-08-12 | 1,208,196,012 | -1,000 | 493 | 99.9748 | 1,208,500,000 | 2022-07-31 |
| 200 | 2022-07-26 | 1,208,197,012 | -8,000 | 491 | 99.9749 | 1,208,500,000 | 2022-06-30 |
| 201 | 2022-07-21 | 1,208,205,012 | -1,500 | 492 | 99.9756 | 1,208,500,000 | 2022-06-30 |
| 202 | 2022-07-20 | 1,208,206,512 | -4,500 | 491 | 99.9757 | 1,208,500,000 | 2022-06-30 |
| 203 | 2022-07-19 | 1,208,211,012 | -40,000 | 491 | 99.9761 | 1,208,500,000 | 2022-06-30 |
| 204 | 2022-07-13 | 1,208,251,012 | -500 | 493 | 99.9794 | 1,208,500,000 | 2022-06-30 |
| 205 | 2022-07-06 | 1,208,251,512 | -3,000 | 492 | 99.9794 | 1,208,500,000 | 2022-06-30 |
| 206 | 2022-06-27 | 1,208,254,512 | -9,000 | 496 | 99.9797 | 1,208,500,000 | 2022-05-31 |
| 207 | 2022-06-21 | 1,208,263,512 | 2,000 | 496 | 99.9804 | 1,208,500,000 | 2022-05-31 |
| 208 | 2022-06-16 | 1,208,261,512 | -500 | 495 | 99.9803 | 1,208,500,000 | 2022-05-31 |
| 209 | 2022-06-15 | 1,208,262,012 | -1,000 | 493 | 99.9803 | 1,208,500,000 | 2022-05-31 |
| 210 | 2022-06-06 | 1,208,263,012 | 1,000 | 493 | 99.9804 | 1,208,500,000 | 2022-05-31 |
| 211 | 2022-05-30 | 1,208,262,012 | -500 | 492 | 99.9803 | 1,208,500,000 | 2022-04-30 |
| 212 | 2022-05-12 | 1,208,262,512 | -1,000 | 494 | 99.9803 | 1,208,500,000 | 2022-04-30 |
| 213 | 2022-05-10 | 1,208,263,512 | -1,000 | 493 | 99.9804 | 1,208,500,000 | 2022-04-30 |
| 214 | 2022-05-04 | 1,208,264,512 | -1,000 | 497 | 99.9805 | 1,208,500,000 | 2022-04-30 |
| 215 | 2022-05-03 | 1,208,265,512 | -10,000 | 499 | 99.9806 | 1,208,500,000 | 2022-04-30 |
| 216 | 2022-04-20 | 1,208,275,512 | -2 | 499 | 99.9814 | 1,208,500,000 | 2022-03-31 |
| 217 | 2022-04-19 | 1,208,275,514 | 1,000 | 499 | 99.9814 | 1,208,500,000 | 2022-03-31 |
| 218 | 2022-04-13 | 1,208,274,514 | 1,000 | 499 | 99.9813 | 1,208,500,000 | 2022-03-31 |
| 219 | 2022-04-12 | 1,208,273,514 | -2,500 | 498 | 99.9813 | 1,208,500,000 | 2022-03-31 |
| 220 | 2022-04-08 | 1,208,276,014 | -4,000 | 497 | 99.9815 | 1,208,500,000 | 2022-03-31 |
| 221 | 2022-04-06 | 1,208,280,014 | 1,000 | 497 | 99.9818 | 1,208,500,000 | 2022-03-31 |
| 222 | 2022-04-04 | 1,208,279,014 | -1,000 | 497 | 99.9817 | 1,208,500,000 | 2022-03-31 |
| 223 | 2022-04-01 | 1,208,280,014 | -1,500 | 497 | 99.9818 | 1,208,500,000 | 2022-03-31 |
| 224 | 2022-03-31 | 1,208,281,514 | -500 | 500 | 99.9819 | 1,208,500,000 | 2022-03-31 |
| 225 | 2022-03-29 | 1,208,282,014 | -1,000 | 498 | 99.9820 | 1,208,500,000 | 2022-02-28 |
| 226 | 2022-03-28 | 1,208,283,014 | -2,500 | 497 | 99.9820 | 1,208,500,000 | 2022-02-28 |
| 227 | 2022-03-24 | 1,208,285,514 | -1,500 | 497 | 99.9823 | 1,208,500,000 | 2022-02-28 |
| 228 | 2022-03-23 | 1,208,287,014 | -500 | 497 | 99.9824 | 1,208,500,000 | 2022-02-28 |
| 229 | 2022-03-21 | 1,208,287,514 | -6,000 | 500 | 99.9824 | 1,208,500,000 | 2022-02-28 |
| 230 | 2022-03-18 | 1,208,293,514 | -6,500 | 500 | 99.9829 | 1,208,500,000 | 2022-02-28 |
| 231 | 2022-03-16 | 1,208,300,014 | -500 | 501 | 99.9835 | 1,208,500,000 | 2022-02-28 |
| 232 | 2022-03-08 | 1,208,300,514 | -2,500 | 500 | 99.9835 | 1,208,500,000 | 2022-02-28 |
| 233 | 2022-03-03 | 1,208,303,014 | -1,000 | 501 | 99.9837 | 1,208,500,000 | 2022-02-28 |
| 234 | 2022-03-01 | 1,208,304,014 | -3,000 | 500 | 99.9838 | 1,208,500,000 | 2022-02-28 |
| 235 | 2022-02-18 | 1,208,307,014 | -1,000 | 495 | 99.9840 | 1,208,500,000 | 2022-01-31 |
| 236 | 2022-02-15 | 1,208,308,014 | -16,000 | 494 | 99.9841 | 1,208,500,000 | 2022-01-31 |
| 237 | 2022-01-28 | 1,208,324,014 | -1,000 | 494 | 99.9854 | 1,208,500,000 | 2021-12-31 |
| 238 | 2022-01-06 | 1,208,325,014 | -5,000 | 475 | 99.9855 | 1,208,500,000 | 2021-12-31 |
| 239 | 2022-01-05 | 1,208,330,014 | 1,500 | 478 | 99.9859 | 1,208,500,000 | 2021-12-31 |
| 240 | 2021-12-17 | 1,208,328,514 | 500 | 474 | 99.9858 | 1,208,500,000 | 2021-11-30 |
| 241 | 2021-12-15 | 1,208,328,014 | -500 | 476 | 99.9858 | 1,208,500,000 | 2021-11-30 |
| 242 | 2021-11-24 | 1,208,328,514 | -1,000 | 471 | 99.9858 | 1,208,500,000 | 2021-10-31 |
| 243 | 2021-11-19 | 1,208,329,514 | -1,000 | 473 | 99.9859 | 1,208,500,000 | 2021-10-31 |
| 244 | 2021-10-28 | 1,208,330,514 | 2,500 | 462 | 99.9860 | 1,208,500,000 | 2021-09-30 |
| 245 | 2021-10-26 | 1,208,328,014 | -1,760 | 462 | 99.9858 | 1,208,500,000 | 2021-09-30 |
| 246 | 2021-10-11 | 1,208,329,774 | 4,000 | 456 | 99.9859 | 1,208,500,000 | 2021-09-30 |
| 247 | 2021-10-06 | 1,208,325,774 | -2,000 | 454 | 99.9856 | 1,208,500,000 | 2021-09-30 |
| 248 | 2021-09-20 | 1,208,327,774 | -2,000 | 446 | 99.9857 | 1,208,500,000 | 2021-08-31 |
| 249 | 2021-09-17 | 1,208,329,774 | -500 | 447 | 99.9859 | 1,208,500,000 | 2021-08-31 |
| 250 | 2021-09-15 | 1,208,330,274 | -4,000 | 443 | 99.9860 | 1,208,500,000 | 2021-08-31 |
| 251 | 2021-08-26 | 1,208,334,274 | -4,000 | 424 | 99.9863 | 1,208,500,000 | 2021-07-31 |
| 252 | 2021-08-25 | 1,208,338,274 | 1,000 | 423 | 99.9866 | 1,208,500,000 | 2021-07-31 |
| 253 | 2021-08-16 | 1,208,337,274 | -500 | 424 | 99.9865 | 1,208,500,000 | 2021-07-31 |
| 254 | 2021-08-10 | 1,208,337,774 | -1,000 | 424 | 99.9866 | 1,208,500,000 | 2021-07-31 |
| 255 | 2021-08-09 | 1,208,338,774 | 3,000 | 424 | 99.9867 | 1,208,500,000 | 2021-07-31 |
| 256 | 2021-07-15 | 1,208,335,774 | 2,500 | 416 | 99.9864 | 1,208,500,000 | 2021-06-30 |
| 257 | 2021-07-06 | 1,208,333,274 | -3,000 | 412 | 99.9862 | 1,208,500,000 | 2021-06-30 |
| 258 | 2021-06-29 | 1,208,336,274 | 2,500 | 419 | 99.9865 | 1,208,500,000 | 2021-05-31 |
| 259 | 2021-06-24 | 1,208,333,774 | 1,000 | 421 | 99.9862 | 1,208,500,000 | 2021-05-31 |
| 260 | 2021-06-07 | 1,208,332,774 | 1,000 | 434 | 99.9862 | 1,208,500,000 | 2021-05-31 |
| 261 | 2021-06-04 | 1,208,331,774 | -2,500 | 439 | 99.9861 | 1,208,500,000 | 2021-05-31 |
| 262 | 2021-05-24 | 1,208,334,274 | -25,000 | 443 | 99.9863 | 1,208,500,000 | 2021-04-30 |
| 263 | 2021-05-20 | 1,208,359,274 | 3,500 | 445 | 99.9884 | 1,208,500,000 | 2021-04-30 |
| 264 | 2021-05-12 | 1,208,355,774 | 1,500 | 448 | 99.9881 | 1,208,500,000 | 2021-04-30 |
| 265 | 2021-05-06 | 1,208,354,274 | 6,000 | 447 | 99.9879 | 1,208,500,000 | 2021-04-30 |
| 266 | 2021-05-04 | 1,208,348,274 | 2,000 | 446 | 99.9874 | 1,208,500,000 | 2021-04-30 |
| 267 | 2021-04-26 | 1,208,346,274 | -5,500 | 448 | 99.9873 | 1,208,500,000 | 2021-03-31 |
| 268 | 2021-04-20 | 1,208,351,774 | -6,000 | 451 | 99.9877 | 1,208,500,000 | 2021-03-31 |
| 269 | 2021-04-16 | 1,208,357,774 | -2,500 | 451 | 99.9882 | 1,208,500,000 | 2021-03-31 |
| 270 | 2021-04-15 | 1,208,360,274 | 2,000 | 452 | 99.9884 | 1,208,500,000 | 2021-03-31 |
| 271 | 2021-04-09 | 1,208,358,274 | 500 | 463 | 99.9883 | 1,208,500,000 | 2021-03-31 |
| 272 | 2021-04-01 | 1,208,357,774 | 9,000 | 461 | 99.9882 | 1,208,500,000 | 2021-03-31 |
| 273 | 2021-03-30 | 1,208,348,774 | -2,000 | 461 | 99.9875 | 1,208,500,000 | 2021-02-28 |
| 274 | 2021-03-11 | 1,208,350,774 | 3,500 | 458 | 99.9877 | 1,208,500,000 | 2021-02-28 |
| 275 | 2021-03-03 | 1,208,347,274 | -500 | 455 | 99.9874 | 1,208,500,000 | 2021-02-28 |
| 276 | 2021-03-02 | 1,208,347,774 | 4,000 | 455 | 99.9874 | 1,208,500,000 | 2021-02-28 |
| 277 | 2021-02-26 | 1,208,343,774 | 500 | 453 | 99.9871 | 1,208,500,000 | 2021-01-31 |
| 278 | 2021-02-25 | 1,208,343,274 | 1,000 | 451 | 99.9870 | 1,208,500,000 | 2021-01-31 |
| 279 | 2021-02-18 | 1,208,342,274 | -1,500 | 445 | 99.9869 | 1,208,500,000 | 2021-01-31 |
| 280 | 2021-02-05 | 1,208,343,774 | -500 | 442 | 99.9871 | 1,208,500,000 | 2021-01-31 |
| 281 | 2021-02-01 | 1,208,344,274 | -5,000 | 439 | 99.9871 | 1,208,500,000 | 2021-01-31 |
| 282 | 2021-01-29 | 1,208,349,274 | -1,500 | 439 | 99.9875 | 1,208,500,000 | 2020-12-31 |
| 283 | 2021-01-19 | 1,208,350,774 | 500 | 447 | 99.9877 | 1,208,500,000 | 2020-12-31 |
| 284 | 2021-01-18 | 1,208,350,274 | 5,000 | 448 | 99.9876 | 1,208,500,000 | 2020-12-31 |
| 285 | 2021-01-14 | 1,208,345,274 | -5,000 | 447 | 99.9872 | 1,208,500,000 | 2020-12-31 |
| 286 | 2021-01-12 | 1,208,350,274 | -4,000 | 444 | 99.9876 | 1,208,500,000 | 2020-12-31 |
| 287 | 2020-12-18 | 1,208,354,274 | 2,000 | 449 | 99.9879 | 1,208,500,000 | 2020-11-30 |
| 288 | 2020-12-16 | 1,208,352,274 | 500 | 445 | 99.9878 | 1,208,500,000 | 2020-11-30 |
| 289 | 2020-12-10 | 1,208,351,774 | 2,000 | 447 | 99.9877 | 1,208,500,000 | 2020-11-30 |
| 290 | 2020-11-24 | 1,208,349,774 | 5,500 | 450 | 99.9876 | 1,208,500,000 | 2020-10-31 |
| 291 | 2020-11-17 | 1,208,344,274 | 2,000 | 442 | 99.9871 | 1,208,500,000 | 2020-10-31 |
| 292 | 2020-11-04 | 1,208,342,274 | -1,000 | 444 | 99.9869 | 1,208,500,000 | 2020-10-31 |
| 293 | 2020-09-24 | 1,208,343,274 | -4,000 | 433 | 99.9870 | 1,208,500,000 | 2020-08-31 |
| 294 | 2020-09-17 | 1,208,347,274 | -500 | 435 | 99.9874 | 1,208,500,000 | 2020-08-31 |
| 295 | 2020-09-16 | 1,208,347,774 | -1,500 | 434 | 99.9874 | 1,208,500,000 | 2020-08-31 |
| 296 | 2020-09-15 | 1,208,349,274 | -1,500 | 432 | 99.9875 | 1,208,500,000 | 2020-08-31 |
| 297 | 2020-09-11 | 1,208,350,774 | 5,500 | 432 | 99.9877 | 1,208,500,000 | 2020-08-31 |
| 298 | 2020-09-02 | 1,208,345,274 | -1,000 | 429 | 99.9872 | 1,208,500,000 | 2020-08-31 |
| 299 | 2020-08-28 | 1,208,346,274 | -31,000 | 427 | 99.9873 | 1,208,500,000 | 2020-07-31 |
| 300 | 2020-08-27 | 1,208,377,274 | 10,000 | 428 | 99.9898 | 1,208,500,000 | 2020-07-31 |
| 301 | 2020-08-24 | 1,208,367,274 | 5,000 | 420 | 99.9890 | 1,208,500,000 | 2020-07-31 |
| 302 | 2020-08-13 | 1,208,362,274 | -5,500 | 415 | 99.9886 | 1,208,500,000 | 2020-07-31 |
| 303 | 2020-07-28 | 1,208,367,774 | 500 | 420 | 99.9891 | 1,208,500,000 | 2020-06-30 |
| 304 | 2020-07-27 | 1,208,367,274 | 3,000 | 420 | 99.9890 | 1,208,500,000 | 2020-06-30 |
| 305 | 2020-07-24 | 1,208,364,274 | 1,000 | 433 | 99.9888 | 1,208,500,000 | 2020-06-30 |
| 306 | 2020-07-21 | 1,208,363,274 | 13,000 | 434 | 99.9887 | 1,208,500,000 | 2020-06-30 |
| 307 | 2020-07-16 | 1,208,350,274 | 1,000 | 439 | 99.9876 | 1,208,500,000 | 2020-06-30 |
| 308 | 2020-07-14 | 1,208,349,274 | -8,000 | 439 | 99.9875 | 1,208,500,000 | 2020-06-30 |
| 309 | 2020-07-13 | 1,208,357,274 | 1,000 | 438 | 99.9882 | 1,208,500,000 | 2020-06-30 |
| 310 | 2020-07-10 | 1,208,356,274 | 1,000 | 438 | 99.9881 | 1,208,500,000 | 2020-06-30 |
| 311 | 2020-07-09 | 1,208,355,274 | 1,000 | 437 | 99.9880 | 1,208,500,000 | 2020-06-30 |
| 312 | 2020-07-08 | 1,208,354,274 | 4,500 | 439 | 99.9879 | 1,208,500,000 | 2020-06-30 |
| 313 | 2020-07-07 | 1,208,349,774 | 6,000 | 445 | 99.9876 | 1,208,500,000 | 2020-06-30 |
| 314 | 2020-06-30 | 1,208,343,774 | -1,000 | 454 | 99.9871 | 1,208,500,000 | 2020-06-30 |
| 315 | 2020-06-26 | 1,208,344,774 | 1,000 | 460 | 99.9872 | 1,208,500,000 | 2020-05-31 |
| 316 | 2020-06-23 | 1,208,343,774 | -1,000 | 463 | 99.9871 | 1,208,500,000 | 2020-05-31 |
| 317 | 2020-06-15 | 1,208,344,774 | -2,280 | 463 | 99.9872 | 1,208,500,000 | 2020-05-31 |
| 318 | 2020-06-10 | 1,208,347,054 | 1,500 | 460 | 99.9873 | 1,208,500,000 | 2020-05-31 |
| 319 | 2020-06-09 | 1,208,345,554 | 2,000 | 463 | 99.9872 | 1,208,500,000 | 2020-05-31 |
| 320 | 2020-06-08 | 1,208,343,554 | -1,000 | 460 | 99.9871 | 1,208,500,000 | 2020-05-31 |
| 321 | 2020-06-02 | 1,208,344,554 | -2,000 | 464 | 99.9871 | 1,208,500,000 | 2020-05-31 |
| 322 | 2020-05-27 | 1,208,346,554 | 2,000 | 467 | 99.9873 | 1,208,500,000 | 2020-04-30 |
| 323 | 2020-05-26 | 1,208,344,554 | 1,000 | 468 | 99.9871 | 1,208,500,000 | 2020-04-30 |
| 324 | 2020-05-25 | 1,208,343,554 | 23,000 | 467 | 99.9871 | 1,208,500,000 | 2020-04-30 |
| 325 | 2020-05-21 | 1,208,320,554 | -20,000 | 469 | 99.9852 | 1,208,500,000 | 2020-04-30 |
| 326 | 2020-05-19 | 1,208,340,554 | 6,000 | 457 | 99.9868 | 1,208,500,000 | 2020-04-30 |
| 327 | 2020-05-11 | 1,208,334,554 | -2,000 | 465 | 99.9863 | 1,208,500,000 | 2020-04-30 |
| 328 | 2020-05-04 | 1,208,336,554 | -1,000 | 468 | 99.9865 | 1,208,500,000 | 2020-04-30 |
| 329 | 2020-04-28 | 1,208,337,554 | 5,000 | 464 | 99.9866 | 1,208,500,000 | 2020-03-31 |
| 330 | 2020-04-24 | 1,208,332,554 | -3,500 | 462 | 99.9861 | 1,208,500,000 | 2020-03-31 |
| 331 | 2020-04-21 | 1,208,336,054 | 5,500 | 457 | 99.9864 | 1,208,500,000 | 2020-03-31 |
| 332 | 2020-04-16 | 1,208,330,554 | -1,500 | 455 | 99.9860 | 1,208,500,000 | 2020-03-31 |
| 333 | 2020-04-15 | 1,208,332,054 | 17,000 | 449 | 99.9861 | 1,208,500,000 | 2020-03-31 |
| 334 | 2020-04-02 | 1,208,315,054 | -17,000 | 446 | 99.9847 | 1,208,500,000 | 2020-03-31 |
| 335 | 2020-04-01 | 1,208,332,054 | -2,000 | 447 | 99.9861 | 1,208,500,000 | 2020-03-31 |
| 336 | 2020-03-31 | 1,208,334,054 | 500 | 448 | 99.9863 | 1,208,500,000 | 2020-03-31 |
| 337 | 2020-03-27 | 1,208,333,554 | -7,000 | 448 | 99.9862 | 1,208,500,000 | 2020-02-29 |
| 338 | 2020-03-25 | 1,208,340,554 | 1,000 | 447 | 99.9868 | 1,208,500,000 | 2020-02-29 |
| 339 | 2020-03-24 | 1,208,339,554 | -4,000 | 447 | 99.9867 | 1,208,500,000 | 2020-02-29 |
| 340 | 2020-03-23 | 1,208,343,554 | -2,000 | 441 | 99.9871 | 1,208,500,000 | 2020-02-29 |
| 341 | 2020-03-20 | 1,208,345,554 | -10,000 | 440 | 99.9872 | 1,208,500,000 | 2020-02-29 |
| 342 | 2020-03-19 | 1,208,355,554 | -500 | 444 | 99.9880 | 1,208,500,000 | 2020-02-29 |
| 343 | 2020-03-17 | 1,208,356,054 | -1,000 | 440 | 99.9881 | 1,208,500,000 | 2020-02-29 |
| 344 | 2020-03-13 | 1,208,357,054 | -1,000 | 433 | 99.9882 | 1,208,500,000 | 2020-02-29 |
| 345 | 2020-03-11 | 1,208,358,054 | 2,000 | 428 | 99.9883 | 1,208,500,000 | 2020-02-29 |
| 346 | 2020-03-10 | 1,208,356,054 | -5,500 | 429 | 99.9881 | 1,208,500,000 | 2020-02-29 |
| 347 | 2020-03-03 | 1,208,361,554 | -1,000 | 425 | 99.9885 | 1,208,500,000 | 2020-02-29 |
| 348 | 2020-02-24 | 1,208,362,554 | 1,000 | 415 | 99.9886 | 1,208,500,000 | 2020-01-31 |
| 349 | 2020-02-20 | 1,208,361,554 | -1,000 | 412 | 99.9885 | 1,208,500,000 | 2020-01-31 |
| 350 | 2020-02-19 | 1,208,362,554 | -500 | 408 | 99.9886 | 1,208,500,000 | 2020-01-31 |
| 351 | 2020-02-18 | 1,208,363,054 | -1,500 | 411 | 99.9887 | 1,208,500,000 | 2020-01-31 |
| 352 | 2020-02-14 | 1,208,364,554 | -1,000 | 408 | 99.9888 | 1,208,500,000 | 2020-01-31 |
| 353 | 2020-02-11 | 1,208,365,554 | -1,000 | 410 | 99.9889 | 1,208,500,000 | 2020-01-31 |
| 354 | 2020-02-04 | 1,208,366,554 | -500 | 415 | 99.9890 | 1,208,500,000 | 2020-01-31 |
| 355 | 2020-01-30 | 1,208,367,054 | -2,500 | 410 | 99.9890 | 1,208,500,000 | 2019-12-31 |
| 356 | 2020-01-22 | 1,208,369,554 | -6,000 | 401 | 99.9892 | 1,208,500,000 | 2019-12-31 |
| 357 | 2020-01-21 | 1,208,375,554 | 1,000 | 402 | 99.9897 | 1,208,500,000 | 2019-12-31 |
| 358 | 2020-01-20 | 1,208,374,554 | -1,000 | 399 | 99.9896 | 1,208,500,000 | 2019-12-31 |
| 359 | 2020-01-14 | 1,208,375,554 | 99,000 | 392 | 99.9897 | 1,208,500,000 | 2019-12-31 |
| 360 | 2020-01-08 | 1,208,276,554 | -1,000 | 391 | 99.9815 | 1,208,500,000 | 2019-12-31 |
| 361 | 2020-01-03 | 1,208,277,554 | -2,000 | 381 | 99.9816 | 1,208,500,000 | 2019-12-31 |
| 362 | 2019-12-24 | 1,208,279,554 | -1,000 | 386 | 99.9818 | 1,208,500,000 | 2019-11-30 |
| 363 | 2019-12-23 | 1,208,280,554 | -3 | 386 | 99.9818 | 1,208,500,000 | 2019-11-30 |
| 364 | 2019-12-17 | 1,208,280,557 | -49,980 | 382 | 99.9818 | 1,208,500,000 | 2019-11-30 |
| 365 | 2019-12-13 | 1,208,330,537 | 500 | 381 | 99.9860 | 1,208,500,000 | 2019-11-30 |
| 366 | 2019-12-12 | 1,208,330,037 | -50,000 | 383 | 99.9859 | 1,208,500,000 | 2019-11-30 |
| 367 | 2019-12-09 | 1,208,380,037 | -1,000 | 383 | 99.9901 | 1,208,500,000 | 2019-11-30 |
| 368 | 2019-11-22 | 1,208,381,037 | 1,000 | 389 | 99.9902 | 1,208,500,000 | 2019-10-31 |
| 369 | 2019-11-21 | 1,208,380,037 | 1,500 | 391 | 99.9901 | 1,208,500,000 | 2019-10-31 |
| 370 | 2019-11-13 | 1,208,378,537 | 1,000 | 410 | 99.9899 | 1,208,500,000 | 2019-10-31 |
| 371 | 2019-11-07 | 1,208,377,537 | -500 | 404 | 99.9899 | 1,208,500,000 | 2019-10-31 |
| 372 | 2019-11-06 | 1,208,378,037 | -16,000 | 408 | 99.9899 | 1,208,500,000 | 2019-10-31 |
| 373 | 2019-11-05 | 1,208,394,037 | 500 | 406 | 99.9912 | 1,208,500,000 | 2019-10-31 |
| 374 | 2019-10-30 | 1,208,393,537 | 1,000 | 413 | 99.9912 | 1,208,500,000 | 2019-09-30 |
| 375 | 2019-10-24 | 1,208,392,537 | -1,000 | 408 | 99.9911 | 1,208,500,000 | 2019-09-30 |
| 376 | 2019-10-22 | 1,208,393,537 | -1,000 | 411 | 99.9912 | 1,208,500,000 | 2019-09-30 |
| 377 | 2019-10-17 | 1,208,394,537 | -2,000 | 411 | 99.9913 | 1,208,500,000 | 2019-09-30 |
| 378 | 2019-10-15 | 1,208,396,537 | -1,000 | 415 | 99.9914 | 1,208,500,000 | 2019-09-30 |
| 379 | 2019-10-10 | 1,208,397,537 | -1,000 | 410 | 99.9915 | 1,208,500,000 | 2019-09-30 |
| 380 | 2019-10-08 | 1,208,398,537 | -500 | 413 | 99.9916 | 1,208,500,000 | 2019-09-30 |
| 381 | 2019-09-30 | 1,208,399,037 | -500 | 413 | 99.9916 | 1,208,500,000 | 2019-09-30 |
| 382 | 2019-09-19 | 1,208,399,537 | 2,000 | 418 | 99.9917 | 1,208,500,000 | 2019-08-31 |
| 383 | 2019-09-13 | 1,208,397,537 | -3,000 | 418 | 99.9915 | 1,208,500,000 | 2019-08-31 |
| 384 | 2019-09-11 | 1,208,400,537 | 3,000 | 416 | 99.9918 | 1,208,500,000 | 2019-08-31 |
| 385 | 2019-09-03 | 1,208,397,537 | -1,500 | 418 | 99.9915 | 1,208,500,000 | 2019-08-31 |
| 386 | 2019-08-29 | 1,208,399,037 | -18,000 | 417 | 99.9916 | 1,208,500,000 | 2019-07-31 |
| 387 | 2019-08-27 | 1,208,417,037 | 500 | 414 | 99.9931 | 1,208,500,000 | 2019-07-31 |
| 388 | 2019-08-21 | 1,208,416,537 | -500 | 418 | 99.9931 | 1,208,500,000 | 2019-07-31 |
| 389 | 2019-08-19 | 1,208,417,037 | -1 | 417 | 99.9931 | 1,208,500,000 | 2019-07-31 |
| 390 | 2019-08-07 | 1,208,417,038 | -1,000 | 418 | 99.9931 | 1,208,500,000 | 2019-07-31 |
| 391 | 2019-07-26 | 1,208,418,038 | 500 | 410 | 99.9932 | 1,208,500,000 | 2019-06-30 |
| 392 | 2019-07-22 | 1,208,417,538 | -500 | 412 | 99.9932 | 1,208,500,000 | 2019-06-30 |
| 393 | 2019-07-19 | 1,208,418,038 | -2,000 | 413 | 99.9932 | 1,208,500,000 | 2019-06-30 |
| 394 | 2019-07-15 | 1,208,420,038 | -3,000 | 414 | 99.9934 | 1,208,500,000 | 2019-06-30 |
| 395 | 2019-07-05 | 1,208,423,038 | -500 | 411 | 99.9936 | 1,208,500,000 | 2019-06-30 |
| 396 | 2019-07-03 | 1,208,423,538 | -1,760 | 413 | 99.9937 | 1,208,500,000 | 2019-06-30 |
| 397 | 2019-06-28 | 1,208,425,298 | -10 | 415 | 99.9938 | 1,208,500,000 | 2019-06-14 |
| 398 | 2019-06-20 | 1,208,425,308 | -13,000 | 416 | 99.9938 | 1,208,500,000 | 2019-06-14 |
| 399 | 2019-06-18 | 1,208,438,308 | -1,000 | 415 | 99.9949 | 1,208,500,000 | 2019-06-14 |
| 400 | 2019-06-17 | 1,208,439,308 | 2,000 | 414 | 99.9950 | 1,208,500,000 | 2019-06-14 |
| 401 | 2019-06-14 | 1,208,437,308 | -2,000 | 414 | 99.9948 | 1,208,500,000 | 2019-06-14 |
| 402 | 2019-06-10 | 1,208,439,308 | -1,000,000 | 418 | 99.8298 | 1,210,500,000 | 2019-06-06 |
| 403 | 2019-06-04 | 1,209,439,308 | -1,000,000 | 416 | 99.7476 | 1,212,500,000 | 2019-05-31 |
| 404 | 2019-05-31 | 1,210,439,308 | -1,000,000 | 411 | 99.8300 | 1,212,500,000 | 2019-05-31 |
| 405 | 2019-05-29 | 1,211,439,308 | -1,000,000 | 411 | 99.9125 | 1,212,500,000 | 2019-04-30 |
| 406 | 2019-05-28 | 1,212,439,308 | -2,000 | 410 | 99.9950 | 1,212,500,000 | 2019-04-30 |
| 407 | 2019-05-24 | 1,212,441,308 | -2,000 | 409 | 99.9952 | 1,212,500,000 | 2019-04-30 |
| 408 | 2019-05-14 | 1,212,443,308 | 1,000 | 402 | 99.9953 | 1,212,500,000 | 2019-04-30 |
| 409 | 2019-05-08 | 1,212,442,308 | -4 | 405 | 99.9952 | 1,212,500,000 | 2019-04-30 |
| 410 | 2019-05-06 | 1,212,442,312 | 1,000 | 398 | 99.9952 | 1,212,500,000 | 2019-04-30 |
| 411 | 2019-04-18 | 1,212,441,312 | -1,000 | 395 | 99.9952 | 1,212,500,000 | 2019-03-31 |
| 412 | 2019-04-17 | 1,212,442,312 | -6 | 395 | 99.9952 | 1,212,500,000 | 2019-03-31 |
| 413 | 2019-04-16 | 1,212,442,318 | 34,000 | 398 | 99.9952 | 1,212,500,000 | 2019-03-31 |
| 414 | 2019-04-10 | 1,212,408,318 | -1,000 | 396 | 99.9924 | 1,212,500,000 | 2019-03-31 |
| 415 | 2019-04-03 | 1,212,409,318 | -5,000 | 400 | 99.9925 | 1,212,500,000 | 2019-03-31 |
| 416 | 2019-03-29 | 1,212,414,318 | -1,000 | 401 | 99.9929 | 1,212,500,000 | 2019-02-28 |
| 417 | 2019-03-28 | 1,212,415,318 | 500 | 400 | 99.9930 | 1,212,500,000 | 2019-02-28 |
| 418 | 2019-03-12 | 1,212,414,818 | -3,500 | 394 | 99.9930 | 1,212,500,000 | 2019-02-28 |
| 419 | 2019-03-07 | 1,212,418,318 | 3,000 | 393 | 99.9933 | 1,212,500,000 | 2019-02-28 |
| 420 | 2019-03-06 | 1,212,415,318 | 1,000 | 392 | 99.9930 | 1,212,500,000 | 2019-02-28 |
| 421 | 2019-02-20 | 1,212,414,318 | -1,500 | 372 | 99.9929 | 1,212,500,000 | 2019-02-11 |
| 422 | 2019-02-11 | 1,212,415,818 | -3,000 | 370 | 99.9931 | 1,212,500,000 | 2019-02-11 |
| 423 | 2019-01-30 | 1,212,418,818 | -500,000 | 366 | 99.9521 | 1,213,000,000 | 2019-01-25 |
| 424 | 2019-01-29 | 1,212,918,818 | 7,991,931 | 368 | 99.9933 | 1,213,000,000 | 2019-01-25 |
| 425 | 2019-01-24 | 1,204,926,887 | 30,000,000 | 368 | 99.2526 | 1,214,000,000 | 2019-01-17 |
| 426 | 2019-01-21 | 1,174,926,887 | -1,000 | 367 | 96.7815 | 1,214,000,000 | 2019-01-17 |
| 427 | 2019-01-18 | 1,174,927,887 | -219,500 | 367 | 96.7815 | 1,214,000,000 | 2019-01-17 |
| 428 | 2019-01-17 | 1,175,147,387 | -687,500 | 365 | 96.7996 | 1,214,000,000 | 2019-01-17 |
| 429 | 2019-01-14 | 1,175,834,887 | -93,000 | 369 | 96.6175 | 1,217,000,000 | 2019-01-10 |
| 430 | 2019-01-09 | 1,175,927,887 | -3,000,500 | 379 | 96.5458 | 1,218,000,000 | 2018-12-31 |
| 431 | 2019-01-04 | 1,178,928,387 | -1,000,000 | 374 | 96.7922 | 1,218,000,000 | 2018-12-31 |
| 432 | 2019-01-02 | 1,179,928,387 | -500 | 372 | 96.8743 | 1,218,000,000 | 2018-12-31 |
| 433 | 2018-12-21 | 1,179,928,887 | 21,500 | 369 | 96.8743 | 1,218,000,000 | 2018-11-30 |
| 434 | 2018-12-19 | 1,179,907,387 | 90,000,000 | 368 | 96.8725 | 1,218,000,000 | 2018-11-30 |
| 435 | 2018-12-06 | 1,089,907,387 | 1,000 | 359 | 89.4834 | 1,218,000,000 | 2018-11-30 |
| 436 | 2018-11-14 | 1,089,906,387 | -4,000,000 | 360 | 89.1904 | 1,222,000,000 | 2018-10-31 |
| 437 | 2018-11-08 | 1,093,906,387 | -1,000 | 351 | 89.5177 | 1,222,000,000 | 2018-10-31 |
| 438 | 2018-11-05 | 1,093,907,387 | 500 | 341 | 89.5178 | 1,222,000,000 | 2018-10-31 |
| 439 | 2018-10-31 | 1,093,906,887 | 1,000 | 345 | 89.5177 | 1,222,000,000 | 2018-10-31 |
| 440 | 2018-10-30 | 1,093,905,887 | 1,000 | 346 | 89.5177 | 1,222,000,000 | 2018-09-30 |
| 441 | 2018-10-24 | 1,093,904,887 | 7,500 | 342 | 89.5176 | 1,222,000,000 | 2018-09-30 |
| 442 | 2018-10-03 | 1,093,897,387 | -7,500 | 348 | 89.5170 | 1,222,000,000 | 2018-09-30 |
| 443 | 2018-10-02 | 1,093,904,887 | -2,500 | 347 | 89.5176 | 1,222,000,000 | 2018-09-30 |
| 444 | 2018-09-05 | 1,093,907,387 | -52,991,931 | 350 | 89.5178 | 1,222,000,000 | 2018-08-31 |
| 445 | 2018-08-27 | 1,146,899,318 | -500 | 350 | 93.8543 | 1,222,000,000 | 2018-07-31 |
| 446 | 2018-08-21 | 1,146,899,818 | -34,000 | 351 | 93.8543 | 1,222,000,000 | 2018-07-31 |
| 447 | 2018-08-15 | 1,146,933,818 | -45,000,000 | 350 | 93.8571 | 1,222,000,000 | 2018-07-31 |
| 448 | 2018-08-09 | 1,191,933,818 | 2,000 | 350 | 97.5396 | 1,222,000,000 | 2018-07-31 |
| 449 | 2018-07-31 | 1,191,931,818 | -1 | 352 | 97.5394 | 1,222,000,000 | 2018-07-31 |
| 450 | 2018-07-16 | 1,191,931,819 | 632 | 343 | 97.5394 | 1,222,000,000 | 2018-06-30 |
| 451 | 2018-07-11 | 1,191,931,187 | -500 | 342 | 97.5394 | 1,222,000,000 | 2018-06-30 |
| 452 | 2018-07-09 | 1,191,931,687 | 500 | 344 | 97.5394 | 1,222,000,000 | 2018-06-30 |
| 453 | 2018-06-21 | 1,191,931,187 | -632 | 343 | 97.5394 | 1,222,000,000 | 2018-05-31 |
| 454 | 2018-06-12 | 1,191,931,819 | -500 | 333 | 97.5394 | 1,222,000,000 | 2018-05-31 |
| 455 | 2018-05-31 | 1,191,932,319 | 500 | 336 | 97.5395 | 1,222,000,000 | 2018-05-31 |
| 456 | 2018-05-17 | 1,191,931,819 | -30,000,000 | 337 | 97.5394 | 1,222,000,000 | 2018-04-30 |
| 457 | 2018-05-16 | 1,221,931,819 | -1,500 | 323 | 99.9944 | 1,222,000,000 | 2018-04-30 |
| 458 | 2018-05-07 | 1,221,933,319 | -500 | 314 | 99.9945 | 1,222,000,000 | 2018-04-30 |
| 459 | 2018-04-25 | 1,221,933,819 | -2,000 | 309 | 99.9946 | 1,222,000,000 | 2018-03-31 |
| 460 | 2018-04-23 | 1,221,935,819 | -1,000 | 310 | 99.9947 | 1,222,000,000 | 2018-03-31 |
| 461 | 2018-03-20 | 1,221,936,819 | -500 | 289 | 99.9948 | 1,222,000,000 | 2018-02-28 |
| 462 | 2018-02-21 | 1,221,937,319 | 10,000 | 287 | 99.9949 | 1,222,000,000 | 2018-01-31 |
| 463 | 2018-02-14 | 1,221,927,319 | 10,000 | 296 | 99.9941 | 1,222,000,000 | 2018-01-31 |
| 464 | 2018-02-12 | 1,221,917,319 | 10,000 | 298 | 99.9932 | 1,222,000,000 | 2018-01-31 |
| 465 | 2018-02-09 | 1,221,907,319 | -2,520 | 302 | 99.9924 | 1,222,000,000 | 2018-01-31 |
| 466 | 2018-02-05 | 1,221,909,839 | -1,000 | 307 | 99.9926 | 1,222,000,000 | 2018-01-31 |
| 467 | 2018-01-24 | 1,221,910,839 | -13 | 311 | 99.9927 | 1,222,000,000 | 2017-12-31 |
| 468 | 2018-01-19 | 1,221,910,852 | -500 | 303 | 99.9927 | 1,222,000,000 | 2017-12-31 |
| 469 | 2018-01-02 | 1,221,911,352 | 500 | 284 | 99.9927 | 1,222,000,000 | 2017-12-31 |
| 470 | 2017-12-28 | 1,221,910,852 | -3,500 | 280 | 99.9927 | 1,222,000,000 | 2017-11-30 |
| 471 | 2017-12-19 | 1,221,914,352 | -30,000 | 288 | 99.9930 | 1,222,000,000 | 2017-11-30 |
| 472 | 2017-12-13 | 1,221,944,352 | -2,000 | 282 | 99.9954 | 1,222,000,000 | 2017-11-30 |
| 473 | 2017-11-16 | 1,221,946,352 | 500 | 245 | 99.9956 | 1,222,000,000 | 2017-10-31 |
| 474 | 2017-10-24 | 1,221,945,852 | -500 | 243 | 99.9956 | 1,222,000,000 | 2017-09-30 |
| 475 | 2017-10-13 | 1,221,946,352 | -2,000 | 258 | 99.9956 | 1,222,000,000 | 2017-09-30 |
| 476 | 2017-09-25 | 1,221,948,352 | -18,000 | 258 | 99.9958 | 1,222,000,000 | 2017-08-31 |
| 477 | 2017-09-20 | 1,221,966,352 | 1,000 | 255 | 99.9972 | 1,222,000,000 | 2017-08-31 |
| 478 | 2017-09-07 | 1,221,965,352 | -6 | 236 | 99.9972 | 1,222,000,000 | 2017-08-31 |
| 479 | 2017-09-01 | 1,221,965,358 | -500 | 229 | 99.9972 | 1,222,000,000 | 2017-08-31 |
| 480 | 2017-08-31 | 1,221,965,858 | 500 | 228 | 99.9972 | 1,222,000,000 | 2017-08-31 |
| 481 | 2017-08-24 | 1,221,965,358 | 1,000 | 239 | 99.9972 | 1,222,000,000 | 2017-08-03 |
| 482 | 2017-08-16 | 1,221,964,358 | -11 | 247 | 99.9971 | 1,222,000,000 | 2017-08-03 |
| 483 | 2017-07-31 | 1,221,964,369 | -1,000 | 257 | 99.9562 | 1,222,500,000 | 2017-07-31 |
| 484 | 2017-07-27 | 1,221,965,369 | -500,000 | 258 | 99.9563 | 1,222,500,000 | 2017-07-26 |
| 485 | 2017-07-24 | 1,222,465,369 | -999,000 | 239 | 99.8746 | 1,224,000,000 | 2017-07-14 |
| 486 | 2017-07-21 | 1,223,464,369 | 1,000 | 244 | 99.9562 | 1,224,000,000 | 2017-07-14 |
| 487 | 2017-07-20 | 1,223,463,369 | -500,000 | 243 | 99.9562 | 1,224,000,000 | 2017-07-14 |
| 488 | 2017-07-11 | 1,223,963,369 | -500,000 | 259 | 99.9154 | 1,225,000,000 | 2017-07-11 |
| 489 | 2017-07-07 | 1,224,463,369 | -500,000 | 260 | 99.8747 | 1,226,000,000 | 2017-07-04 |
| 490 | 2017-07-06 | 1,224,963,369 | -1,000,000 | 259 | 99.9154 | 1,226,000,000 | 2017-07-04 |
| 491 | 2017-06-29 | 1,225,963,369 | -500,000 | 253 | 99.9155 | 1,227,000,000 | 2017-06-29 |
| 492 | 2017-06-28 | 1,226,463,369 | -500,000 | 259 | 99.8749 | 1,228,000,000 | 2017-05-31 |
| 493 | 2017-06-22 | 1,226,963,369 | -1,000,000 | 260 | 99.9156 | 1,228,000,000 | 2017-05-31 |
| 494 | 2017-06-13 | 1,227,963,369 | 5,000 | 266 | 99.9970 | 1,228,000,000 | 2017-05-31 |
| 495 | 2017-06-07 | 1,227,958,369 | 500 | 298 | 99.9966 | 1,228,000,000 | 2017-05-31 |
| 496 | 2017-06-02 | 1,227,957,869 | -500 | 298 | 99.9966 | 1,228,000,000 | 2017-05-31 |
| 497 | 2017-05-23 | 1,227,958,369 | -500 | 297 | 99.9966 | 1,228,000,000 | 2017-04-30 |
| 498 | 2017-05-16 | 1,227,958,869 | -500 | 262 | 99.9967 | 1,228,000,000 | 2017-04-30 |
| 499 | 2017-05-15 | 1,227,959,369 | 4,000 | 257 | 99.9967 | 1,228,000,000 | 2017-04-30 |
| 500 | 2017-05-12 | 1,227,955,369 | -500 | 245 | 99.9964 | 1,228,000,000 | 2017-04-30 |
| 501 | 2017-05-08 | 1,227,955,869 | -1,500 | 240 | 99.9964 | 1,228,000,000 | 2017-04-30 |
| 502 | 2017-04-27 | 1,227,957,369 | -500 | 222 | 99.9965 | 1,228,000,000 | 2017-03-31 |
| 503 | 2017-04-24 | 1,227,957,869 | -500 | 236 | 99.9966 | 1,228,000,000 | 2017-03-31 |
| 504 | 2017-04-21 | 1,227,958,369 | 500 | 231 | 99.9966 | 1,228,000,000 | 2017-03-31 |
| 505 | 2017-03-24 | 1,227,957,869 | 500 | 248 | 99.9966 | 1,228,000,000 | 2017-02-28 |
| 506 | 2017-02-13 | 1,227,957,369 | -500 | 250 | 99.9965 | 1,228,000,000 | 2017-01-31 |
| 507 | 2017-02-02 | 1,227,957,869 | 500 | 245 | 99.9966 | 1,228,000,000 | 2017-01-31 |
| 508 | 2017-01-26 | 1,227,957,369 | 1,000 | 254 | 99.9965 | 1,228,000,000 | 2016-12-31 |
| 509 | 2017-01-17 | 1,227,956,369 | -500 | 263 | 99.9964 | 1,228,000,000 | 2016-12-31 |
| 510 | 2017-01-09 | 1,227,956,869 | -1,000 | 265 | 99.9965 | 1,228,000,000 | 2016-12-31 |
| 511 | 2016-12-28 | 1,227,957,869 | -1,000 | 276 | 99.9966 | 1,228,000,000 | 2016-11-30 |
| 512 | 2016-12-14 | 1,227,958,869 | -500 | 280 | 99.9967 | 1,228,000,000 | 2016-11-30 |
| 513 | 2016-11-15 | 1,227,959,369 | -500 | 270 | 99.9967 | 1,228,000,000 | 2016-10-31 |
| 514 | 2016-11-11 | 1,227,959,869 | -6,000 | 272 | 99.9967 | 1,228,000,000 | 2016-10-31 |
| 515 | 2016-11-10 | 1,227,965,869 | -100 | 267 | 99.9972 | 1,228,000,000 | 2016-10-31 |
| 516 | 2016-09-29 | 1,227,965,969 | 2,000 | 255 | 99.9972 | 1,228,000,000 | 2016-08-31 |
| 517 | 2016-09-19 | 1,227,963,969 | -5,000 | 248 | 99.9971 | 1,228,000,000 | 2016-08-31 |
| 518 | 2016-09-13 | 1,227,968,969 | -500 | 216 | 99.9975 | 1,228,000,000 | 2016-08-31 |
| 519 | 2016-05-18 | 1,227,969,469 | 500 | 145 | 99.9975 | 1,228,000,000 | 2016-04-30 |
| 520 | 2016-04-26 | 1,227,968,969 | 134,828,594 | 157 | 99.9975 | 1,228,000,000 | 2016-03-31 |
| 521 | 2016-04-13 | 1,093,140,375 | -500 | 150 | 89.0179 | 1,228,000,000 | 2016-03-31 |
| 522 | 2016-03-14 | 1,093,140,875 | 5,568,880 | 144 | 89.0180 | 1,228,000,000 | 2016-02-29 |
| 523 | 2016-03-03 | 1,087,571,995 | 1,000 | 140 | 88.5645 | 1,228,000,000 | 2016-02-29 |
| 524 | 2016-01-07 | 1,087,570,995 | -1,000 | 154 | 88.5644 | 1,228,000,000 | 2015-12-31 |
| 525 | 2015-11-05 | 1,087,571,995 | -500 | 158 | 88.5645 | 1,228,000,000 | 2015-10-31 |
| 526 | 2015-10-09 | 1,087,572,495 | 2,000 | 165 | 88.5645 | 1,228,000,000 | 2015-09-30 |
| 527 | 2015-09-25 | 1,087,570,495 | -5,568,880 | 166 | 88.5644 | 1,228,000,000 | 2015-08-31 |
| 528 | 2015-09-07 | 1,093,139,375 | 1,000 | 176 | 89.0179 | 1,228,000,000 | 2015-08-31 |
| 529 | 2015-09-01 | 1,093,138,375 | -500 | 179 | 89.0178 | 1,228,000,000 | 2015-08-31 |
| 530 | 2015-08-25 | 1,093,138,875 | 500 | 197 | 89.0178 | 1,228,000,000 | 2015-07-31 |
| 531 | 2015-08-10 | 1,093,138,375 | -1,000 | 197 | 89.0178 | 1,228,000,000 | 2015-07-31 |
| 532 | 2015-07-14 | 1,093,139,375 | -2,000 | 204 | 89.0179 | 1,228,000,000 | 2015-06-30 |
| 533 | 2015-07-09 | 1,093,141,375 | -134,828,594 | 212 | 89.0180 | 1,228,000,000 | 2015-06-30 |
| 534 | 2015-06-23 | 1,227,969,969 | 2,500 | 225 | 99.9976 | 1,228,000,000 | 2015-05-31 |
| 535 | 2015-06-03 | 1,227,967,469 | -2,000 | 229 | 99.9974 | 1,228,000,000 | 2015-05-31 |
| 536 | 2015-05-12 | 1,227,969,469 | -2,500 | 241 | 99.9975 | 1,228,000,000 | 2015-04-30 |
| 537 | 2015-04-08 | 1,227,971,969 | -500 | 163 | 99.9977 | 1,228,000,000 | 2015-03-31 |
| 538 | 2015-02-25 | 1,227,972,469 | 2,000 | 154 | 99.9978 | 1,228,000,000 | 2015-01-31 |
| 539 | 2015-01-30 | 1,227,970,469 | -2,000 | 170 | 99.9976 | 1,228,000,000 | 2014-12-31 |
| 540 | 2015-01-16 | 1,227,972,469 | 500 | 170 | 99.9978 | 1,228,000,000 | 2014-12-31 |
| 541 | 2014-12-04 | 1,227,971,969 | -500 | 175 | 99.9977 | 1,228,000,000 | 2014-11-30 |
| 542 | 2014-11-04 | 1,227,972,469 | 500 | 172 | 99.9978 | 1,228,000,000 | 2014-10-31 |
| 543 | 2014-10-07 | 1,227,971,969 | -4,000 | 174 | 99.9977 | 1,228,000,000 | 2014-09-30 |
| 544 | 2014-09-30 | 1,227,975,969 | -1,000 | 168 | 99.9980 | 1,228,000,000 | 2014-09-30 |
| 545 | 2014-09-24 | 1,227,976,969 | 6,000 | 168 | 99.9981 | 1,228,000,000 | 2014-08-31 |
| 546 | 2014-08-15 | 1,227,970,969 | -1,000 | 163 | 99.9976 | 1,228,000,000 | 2014-07-31 |
| 547 | 2014-06-05 | 1,227,971,969 | 10,000 | 135 | 99.9977 | 1,228,000,000 | 2014-05-31 |
| 548 | 2014-05-29 | 1,227,961,969 | -6,000 | 141 | 99.9969 | 1,228,000,000 | 2014-04-30 |
| 549 | 2014-05-05 | 1,227,967,969 | 3,000 | 152 | 99.9974 | 1,228,000,000 | 2014-04-30 |
| 550 | 2014-04-17 | 1,227,964,969 | 500 | 157 | 99.9971 | 1,228,000,000 | 2014-03-31 |
| 551 | 2014-04-16 | 1,227,964,469 | -3,000 | 157 | 99.9971 | 1,228,000,000 | 2014-03-31 |
| 552 | 2014-04-15 | 1,227,967,469 | -500 | 161 | 99.9974 | 1,228,000,000 | 2014-03-31 |
| 553 | 2013-12-30 | 1,227,967,969 | 3,000 | 204 | 99.9974 | 1,228,000,000 | 2013-11-30 |
| 554 | 2013-12-11 | 1,227,964,969 | 4,000 | 211 | 99.9971 | 1,228,000,000 | 2013-11-30 |
| 555 | 2013-12-05 | 1,227,960,969 | -3,000 | 223 | 99.9968 | 1,228,000,000 | 2013-11-30 |
| 556 | 2013-08-27 | 1,227,963,969 | -2,000 | 228 | 99.9971 | 1,228,000,000 | 2013-07-31 |
| 557 | 2013-08-21 | 1,227,965,969 | -10,000 | 228 | 99.9972 | 1,228,000,000 | 2013-07-31 |
| 558 | 2013-05-06 | 1,227,975,969 | 2,000 | 153 | 99.9980 | 1,228,000,000 | 2013-04-30 |
| 559 | 2013-04-03 | 1,227,973,969 | 4,000 | 132 | 99.9979 | 1,228,000,000 | 2013-03-31 |
| 560 | 2013-01-03 | 1,227,969,969 | 500 | 202 | 99.9976 | 1,228,000,000 | 2012-12-31 |
| 561 | 2012-11-23 | 1,227,969,469 | -2,000 | 179 | 99.9975 | 1,228,000,000 | 2012-10-31 |
| 562 | 2012-10-29 | 1,227,971,469 | -500 | 176 | 99.9977 | 1,228,000,000 | 2012-09-30 |
| 563 | 2011-10-27 | 1,227,971,969 | 10,000 | 149 | 99.9977 | 1,228,000,000 | 2011-09-30 |
| 564 | 2011-10-03 | 1,227,961,969 | 10,000 | 175 | 99.9969 | 1,228,000,000 | 2011-09-30 |
| 565 | 2011-09-12 | 1,227,951,969 | -10,000 | 210 | 99.9961 | 1,228,000,000 | 2011-08-31 |
| 566 | 2011-08-19 | 1,227,961,969 | -10,001 | 219 | 99.9969 | 1,228,000,000 | 2011-07-31 |
| 567 | 2011-08-05 | 1,227,971,970 | -4,000 | 207 | 99.9977 | 1,228,000,000 | 2011-07-31 |
| 568 | 2011-07-07 | 1,227,975,970 | 18,000 | 179 | 99.9980 | 1,228,000,000 | 2011-06-30 |
| 569 | 2011-06-21 | 1,227,957,970 | -2,000 | 176 | 99.9966 | 1,228,000,000 | 2011-05-31 |
| 570 | 2011-06-20 | 1,227,959,970 | -18,000 | 175 | 99.9967 | 1,228,000,000 | 2011-05-31 |
| 571 | 2011-05-23 | 1,227,977,970 | -30 | 164 | 99.9982 | 1,228,000,000 | 2011-04-30 |
| 572 | 2011-05-11 | 1,227,978,000 | 2,000 | 151 | 99.9982 | 1,228,000,000 | 2011-04-30 |
| 573 | 2011-05-09 | 1,227,976,000 | 200 | 148 | 99.9980 | 1,228,000,000 | 2011-04-30 |
| 574 | 2011-05-03 | 1,227,975,800 | -2,000 | 152 | 99.9980 | 1,228,000,000 | 2011-04-30 |
| 575 | 2010-10-27 | 1,227,977,800 | -2,000 | 131 | 99.9982 | 1,228,000,000 | 2010-09-30 |
| 576 | 2010-10-26 | 1,227,979,800 | 8,000 | 129 | 99.9984 | 1,228,000,000 | 2010-09-30 |
| 577 | 2009-12-28 | 1,227,971,800 | -8,000 | 121 | 99.9977 | 1,228,000,000 | 2009-11-30 |
| 578 | 2009-10-16 | 1,227,979,800 | 14,000 | 127 | 99.9984 | 1,228,000,000 | 2009-09-30 |
| 579 | 2009-09-28 | 1,227,965,800 | 2,000 | 131 | 99.9972 | 1,228,000,000 | 2009-08-31 |
| 580 | 2009-09-11 | 1,227,963,800 | 18,000 | 141 | 99.9971 | 1,228,000,000 | 2009-08-31 |
| 581 | 2009-08-31 | 1,227,945,800 | -18,000 | 133 | 99.9956 | 1,228,000,000 | 2009-08-31 |
| 582 | 2009-06-05 | 1,227,963,800 | 2,000 | 130 | 99.9971 | 1,228,000,000 | 2009-05-31 |
| 583 | 2008-11-26 | 1,227,961,800 | -4,000 | 144 | 99.9969 | 1,228,000,000 | 2008-10-31 |
| 584 | 2008-11-14 | 1,227,965,800 | -2,000 | 143 | 99.9972 | 1,228,000,000 | 2008-10-31 |
| 585 | 2008-11-03 | 1,227,967,800 | -16,000 | 134 | 99.9974 | 1,228,000,000 | 2008-10-31 |
| 586 | 2008-04-24 | 1,227,983,800 | -4,500,000 | 147 | 99.6336 | 1,232,500,000 | 2008-03-31 |
| 587 | 2008-02-20 | 1,232,483,800 | -1,500,000 | 171 | 99.5544 | 1,238,000,000 | 2008-01-31 |
| 588 | 2008-02-12 | 1,233,983,800 | 6,000 | 165 | 99.6756 | 1,238,000,000 | 2008-01-31 |
| 589 | 2008-02-01 | 1,233,977,800 | -2,000 | 155 | 99.6751 | 1,238,000,000 | 2008-01-31 |
| 590 | 2008-01-31 | 1,233,979,800 | -4,000,000 | 155 | 99.6753 | 1,238,000,000 | 2008-01-31 |
| 591 | 2008-01-15 | 1,237,979,800 | -6,000 | 153 | 99.9984 | 1,238,000,000 | 2007-12-31 |
| 592 | 2007-11-16 | 1,237,985,800 | 70,000 | 139 | 99.9989 | 1,238,000,000 | 2007-10-31 |
| 593 | 2007-11-14 | 1,237,915,800 | -70,000 | 134 | 99.9932 | 1,238,000,000 | 2007-10-31 |
| 594 | 2007-11-09 | 1,237,985,800 | 4,000 | 122 | 99.9989 | 1,238,000,000 | 2007-10-31 |
| 595 | 2007-08-21 | 1,237,981,800 | 10,000 | 157 | 99.9985 | 1,238,000,000 | 2007-07-31 |
| 596 | 2007-07-17 | 1,237,971,800 | 10,000 | 162 | 99.9977 | 1,238,000,000 | 2007-06-30 |
| 597 | 2007-06-28 | 1,237,961,800 | 194,525,744 | 162 | 99.5226 | 1,243,900,000 | 2007-05-31 |
| 598 | 2007-06-26 | 1,043,436,056 | 165 | 83.8842 | 1,243,900,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy