AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 489,693,580 652,991 41.6800 1,174,887,500 2025-09-30
2 2025-10-09 489,040,589 -22,411 41.6245 1,174,887,500 2025-09-30
3 2025-10-08 489,063,000 -181,213 41.6264 1,174,887,500 2025-09-30
4 2025-10-06 489,244,213 181,984 41.6418 1,174,887,500 2025-09-30
5 2025-10-03 489,062,229 836,954 41.6263 1,174,887,500 2025-09-30
6 2025-10-02 488,225,275 533,293 41.5551 1,174,887,500 2025-09-30
7 2025-09-30 487,691,982 378,701 41.5097 1,174,887,500 2025-09-30
8 2025-09-29 487,313,281 -324,729 41.4774 1,174,887,500 2025-08-31
9 2025-09-26 487,638,010 -1,245,553 41.5051 1,174,887,500 2025-08-31
10 2025-09-25 488,883,563 -726,128 41.6111 1,174,887,500 2025-08-31
11 2025-09-24 489,609,691 -2,502,479 41.6729 1,174,887,500 2025-08-31
12 2025-09-23 492,112,170 -610,969 41.8859 1,174,887,500 2025-08-31
13 2025-09-22 492,723,139 23,180 41.9379 1,174,887,500 2025-08-31
14 2025-09-19 492,699,959 58,177,673 41.9359 1,174,887,500 2025-08-31
15 2025-09-18 434,522,286 104,224 36.9842 1,174,887,500 2025-08-31
16 2025-09-17 434,418,062 -644,432 36.9753 1,174,887,500 2025-08-31
17 2025-09-16 435,062,494 803,840 37.0301 1,174,887,500 2025-08-31
18 2025-09-15 434,258,654 237,432 36.9617 1,174,887,500 2025-08-31
19 2025-09-12 434,021,222 -821,146 36.9415 1,174,887,500 2025-08-31
20 2025-09-11 434,842,368 -603,137 37.0114 1,174,887,500 2025-08-31
21 2025-09-10 435,445,505 438,355 37.0627 1,174,887,500 2025-08-31
22 2025-09-09 435,007,150 753,909 37.0254 1,174,887,500 2025-08-31
23 2025-09-08 434,253,241 -204,254 36.9613 1,174,887,500 2025-08-31
24 2025-09-05 434,457,495 -17,053 36.9786 1,174,887,500 2025-08-31
25 2025-09-04 434,474,548 553,261 36.9801 1,174,887,500 2025-08-31
26 2025-09-03 433,921,287 1,880,965 36.9330 1,174,887,500 2025-08-31
27 2025-09-02 432,040,322 2,071,943 36.7729 1,174,887,500 2025-08-31
28 2025-09-01 429,968,379 -608,760 36.5966 1,174,887,500 2025-08-31
29 2025-08-29 430,577,139 -809,946 36.6484 1,174,887,500 2025-07-31
30 2025-08-28 431,387,085 -241,349 36.7173 1,174,887,500 2025-07-31
31 2025-08-27 431,628,434 1,799,889 36.7379 1,174,887,500 2025-07-31
32 2025-08-26 429,828,545 1,767,161 36.5847 1,174,887,500 2025-07-31
33 2025-08-25 428,061,384 3,481,925 36.4342 1,174,887,500 2025-07-31
34 2025-08-22 424,579,459 -828,686 36.1379 1,174,887,500 2025-07-31
35 2025-08-21 425,408,145 -670,329 36.2084 1,174,887,500 2025-07-31
36 2025-08-20 426,078,474 -1,617,387 36.2655 1,174,887,500 2025-07-31
37 2025-08-19 427,695,861 353,355 36.4031 1,174,887,500 2025-07-31
38 2025-08-18 427,342,506 1,154,066 36.3731 1,174,887,500 2025-07-31
39 2025-08-15 426,188,440 -422,480 36.2748 1,174,887,500 2025-07-31
40 2025-08-14 426,610,920 -527,820 36.3108 1,174,887,500 2025-07-31
41 2025-08-13 427,138,740 -1,090,379 36.3557 1,174,887,500 2025-07-31
42 2025-08-12 428,229,119 44,793 36.4485 1,174,887,500 2025-07-31
43 2025-08-11 428,184,326 -760,995 36.4447 1,174,887,500 2025-07-31
44 2025-08-08 428,945,321 -155,191 36.5095 1,174,887,500 2025-07-31
45 2025-08-07 429,100,512 -1,335,314 36.5227 1,174,887,500 2025-07-31
46 2025-08-06 430,435,826 203,178 36.6363 1,174,887,500 2025-07-31
47 2025-08-05 430,232,648 471,211 36.6191 1,174,887,500 2025-07-31
48 2025-08-04 429,761,437 -124,365 36.5789 1,174,887,500 2025-07-31
49 2025-08-01 429,885,802 -374,742 36.5895 1,174,887,500 2025-07-31
50 2025-07-31 430,260,544 -318,633 36.6214 1,174,887,500 2025-07-31
51 2025-07-30 430,579,177 -252,350 36.6485 1,174,887,500 2025-06-30
52 2025-07-29 430,831,527 -287,691 36.6700 1,174,887,500 2025-06-30
53 2025-07-28 431,119,218 -730,580 36.6945 1,174,887,500 2025-06-30
54 2025-07-25 431,849,798 2,348,688 36.7567 1,174,887,500 2025-06-30
55 2025-07-24 429,501,110 1,341,631 36.5568 1,174,887,500 2025-06-30
56 2025-07-23 428,159,479 1,204,988 36.4426 1,174,887,500 2025-06-30
57 2025-07-22 426,954,491 934,229 36.3400 1,174,887,500 2025-06-30
58 2025-07-21 426,020,262 -489,008 36.2605 1,174,887,500 2025-06-30
59 2025-07-18 426,509,270 -157,306 36.3021 1,174,887,500 2025-06-30
60 2025-07-17 426,666,576 -570,234 36.3155 1,174,887,500 2025-06-30
61 2025-07-16 427,236,810 337,674 36.3641 1,174,887,500 2025-06-30
62 2025-07-15 426,899,136 -665,678 36.3353 1,174,887,500 2025-06-30
63 2025-07-14 427,564,814 860,950 36.3920 1,174,887,500 2025-06-30
64 2025-07-11 426,703,864 -356,821 36.3187 1,174,887,500 2025-06-30
65 2025-07-10 427,060,685 9,149 36.3491 1,174,887,500 2025-06-30
66 2025-07-09 427,051,536 -839,260 36.3483 1,174,887,500 2025-06-30
67 2025-07-08 427,890,796 870,818 36.4197 1,174,887,500 2025-06-30
68 2025-07-07 427,019,978 5,631 36.3456 1,174,887,500 2025-06-30
69 2025-07-04 427,014,347 104,256 36.3451 1,174,887,500 2025-06-30
70 2025-07-03 426,910,091 -93,986 36.3363 1,174,887,500 2025-06-30
71 2025-07-02 427,004,077 701,092 36.3443 1,174,887,500 2025-06-30
72 2025-06-30 426,302,985 56,370 36.2846 1,174,887,500 2025-06-30
73 2025-06-27 426,246,615 -26,433 36.2798 1,174,887,500 2025-05-31
74 2025-06-26 426,273,048 -57,912 36.2820 1,174,887,500 2025-05-31
75 2025-06-25 426,330,960 -159,503 36.2870 1,174,887,500 2025-05-31
76 2025-06-24 426,490,463 -163,341 36.3005 1,174,887,500 2025-05-31
77 2025-06-23 426,653,804 41,428 36.3144 1,174,887,500 2025-05-31
78 2025-06-20 426,612,376 -282,028 36.3109 1,174,887,500 2025-05-31
79 2025-06-19 426,894,404 -306,784 36.3349 1,174,887,500 2025-05-31
80 2025-06-18 427,201,188 -461,933 36.3610 1,174,887,500 2025-05-31
81 2025-06-17 427,663,121 -281,025 36.4003 1,174,887,500 2025-05-31
82 2025-06-16 427,944,146 -191,207 36.4243 1,174,887,500 2025-05-31
83 2025-06-13 428,135,353 -41,285 36.4405 1,174,887,500 2025-05-31
84 2025-06-12 428,176,638 -266,855 36.4441 1,174,887,500 2025-05-31
85 2025-06-11 428,443,493 123,863 36.4668 1,174,887,500 2025-05-31
86 2025-06-10 428,319,630 -195,501 36.4562 1,174,887,500 2025-05-31
87 2025-06-09 428,515,131 131,849 36.4729 1,174,887,500 2025-05-31
88 2025-06-06 428,383,282 1,142 36.4616 1,174,887,500 2025-05-31
89 2025-06-05 428,382,140 134,487 36.4615 1,174,887,500 2025-05-31
90 2025-06-04 428,247,653 25,853 36.4501 1,174,887,500 2025-05-31
91 2025-06-03 428,221,800 752,602 36.4479 1,174,887,500 2025-05-31
92 2025-06-02 427,469,198 -81,743 36.3838 1,174,887,500 2025-05-31
93 2025-05-30 427,550,941 -2,543,771 36.3908 1,174,887,500 2025-05-30
94 2025-05-29 430,094,712 -178,034 36.5980 1,175,187,500 2025-05-15
95 2025-05-28 430,272,746 -3,704,973 36.6131 1,175,187,500 2025-05-15
96 2025-05-27 433,977,719 -64,998 36.9284 1,175,187,500 2025-05-15
97 2025-05-26 434,042,717 2,294 36.9339 1,175,187,500 2025-05-15
98 2025-05-23 434,040,423 1,618,478 36.9337 1,175,187,500 2025-05-15
99 2025-05-22 432,421,945 2,586,957 36.7960 1,175,187,500 2025-05-15
100 2025-05-21 429,834,988 2,563,216 36.5759 1,175,187,500 2025-05-15
101 2025-05-20 427,271,772 -2,319,987 36.3578 1,175,187,500 2025-05-15
102 2025-05-19 429,591,759 -747,435 36.5552 1,175,187,500 2025-05-15
103 2025-05-16 430,339,194 -327,712 36.6188 1,175,187,500 2025-05-15
104 2025-05-15 430,666,906 -2,390,581 36.6467 1,175,187,500 2025-05-15
105 2025-05-14 433,057,487 -3,819,698 36.8407 1,175,487,500 2025-05-09
106 2025-05-13 436,877,185 3,252,219 37.1656 1,175,487,500 2025-05-09
107 2025-05-12 433,624,966 -909,872 36.8889 1,175,487,500 2025-05-09
108 2025-05-09 434,534,838 33,242 36.9664 1,175,487,500 2025-05-09
109 2025-05-08 434,501,596 643,734 36.9577 1,175,674,000 2025-04-30
110 2025-05-07 433,857,862 -737,238 36.9029 1,175,674,000 2025-04-30
111 2025-05-06 434,595,100 741,509 36.9656 1,175,674,000 2025-04-30
112 2025-05-02 433,853,591 94,438 36.9025 1,175,674,000 2025-04-30
113 2025-04-30 433,759,153 -267,109 36.8945 1,175,674,000 2025-04-30
114 2025-04-29 434,026,262 656,914 36.9172 1,175,674,000 2025-04-29
115 2025-04-28 433,369,348 -231,760 36.8551 1,175,874,000 2025-04-28
116 2025-04-25 433,601,108 -814,131 36.8685 1,176,074,000 2025-04-24
117 2025-04-24 434,415,239 -708,238 36.9377 1,176,074,000 2025-04-24
118 2025-04-23 435,123,477 89,486 36.9854 1,176,474,000 2025-04-22
119 2025-04-22 435,033,991 397,542 36.9778 1,176,474,000 2025-04-22
120 2025-04-17 434,636,449 468,793 36.9346 1,176,774,000 2025-04-17
121 2025-04-16 434,167,656 789,331 36.8665 1,177,674,000 2025-04-16
122 2025-04-15 433,378,325 -1,972,618 36.7714 1,178,574,000 2025-04-15
123 2025-04-14 435,350,943 -9,247,180 36.9310 1,178,824,000 2025-04-09
124 2025-04-11 444,598,123 5,450,954 37.7154 1,178,824,000 2025-04-09
125 2025-04-10 439,147,169 203,687 37.2530 1,178,824,000 2025-04-09
126 2025-04-09 438,943,482 2,543,420 37.2357 1,178,824,000 2025-04-09
127 2025-04-08 436,400,062 -426,838 36.9524 1,180,978,000 2025-04-08
128 2025-04-07 436,826,900 167,818 36.9073 1,183,578,000 2025-04-07
129 2025-04-03 436,659,082 -5,418,380 36.8555 1,184,788,000 2025-04-03
130 2025-04-02 442,077,462 730,554 37.2894 1,185,530,000 2025-04-02
131 2025-04-01 441,346,908 5,686 37.2261 1,185,585,500 2025-04-01
132 2025-03-31 441,341,222 -1,466,575 37.2221 1,185,698,000 2025-03-31
133 2025-03-28 442,807,797 738,885 37.3305 1,186,181,000 2025-03-28
134 2025-03-27 442,068,912 -2,284,559 37.2524 1,186,684,500 2025-03-27
135 2025-03-26 444,353,471 -769,540 37.4439 1,186,716,500 2025-03-26
136 2025-03-25 445,123,011 -1,126,996 37.4877 1,187,385,000 2025-03-25
137 2025-03-24 446,250,007 183,527 37.5672 1,187,871,500 2025-03-24
138 2025-03-21 446,066,480 -432,039 37.5385 1,188,291,000 2025-03-21
139 2025-03-20 446,498,519 82,880 37.5699 1,188,446,500 2025-03-20
140 2025-03-19 446,415,639 1,465,444 37.5517 1,188,802,000 2025-03-18
141 2025-03-18 444,950,195 576,471 37.4285 1,188,802,000 2025-03-18
142 2025-03-17 444,373,724 -455,537 37.3796 1,188,812,000 2025-03-17
143 2025-03-14 444,829,261 1,758,217 37.4160 1,188,875,500 2025-03-14
144 2025-03-13 443,071,044 120,044 37.2674 1,188,897,000 2025-03-13
145 2025-03-12 442,951,000 -3,199,022 37.2570 1,188,907,000 2025-03-12
146 2025-03-11 446,150,022 224,293 37.5254 1,188,927,000 2025-03-05
147 2025-03-10 445,925,729 -999,288 37.5066 1,188,927,000 2025-03-05
148 2025-03-07 446,925,017 456,300 37.5906 1,188,927,000 2025-03-05
149 2025-03-06 446,468,717 -3,175,295 37.5522 1,188,927,000 2025-03-05
150 2025-03-05 449,644,012 7,561,023 37.8193 1,188,927,000 2025-03-05
151 2025-03-04 442,082,989 316,587 37.1699 1,189,358,500 2025-03-03
152 2025-03-03 441,766,402 3,208,891 37.1433 1,189,358,500 2025-03-03
153 2025-02-28 438,557,511 -10,873,573 36.8672 1,189,560,000 2025-02-28
154 2025-02-27 449,431,084 305,747 37.7646 1,190,086,000 2025-02-27
155 2025-02-26 449,125,337 10,268,366 37.7284 1,190,416,500 2025-02-26
156 2025-02-25 438,856,971 8,643 36.8590 1,190,636,500 2025-02-25
157 2025-02-24 438,848,328 2,688,113 36.8493 1,190,928,000 2025-02-24
158 2025-02-21 436,160,215 140,125 36.6124 1,191,289,500 2025-02-21
159 2025-02-20 436,020,090 -1,626,708 36.6004 1,191,299,500 2025-02-20
160 2025-02-19 437,646,798 -585,573 36.7366 1,191,309,500 2025-02-19
161 2025-02-18 438,232,371 1,543,140 36.7854 1,191,321,000 2025-02-18
162 2025-02-17 436,689,231 1,212,164 36.6507 1,191,489,500 2025-02-17
163 2025-02-14 435,477,067 -494,911 36.5305 1,192,090,500 2025-02-14
164 2025-02-13 435,971,978 205,936 36.5717 1,192,100,500 2025-02-13
165 2025-02-12 435,766,042 -5,083,023 36.5529 1,192,150,500 2025-02-12
166 2025-02-11 440,849,065 -6,699,241 36.9793 1,192,152,000 2025-02-11
167 2025-02-10 447,548,306 4,507,607 37.5409 1,192,162,000 2025-02-10
168 2025-02-07 443,040,699 -1,152,249 37.1625 1,192,172,000 2025-02-04
169 2025-02-06 444,192,948 -1,852,100 37.2591 1,192,172,000 2025-02-04
170 2025-02-05 446,045,048 -2,139,232 37.4145 1,192,172,000 2025-02-04
171 2025-02-04 448,184,280 600,065 37.5939 1,192,172,000 2025-02-04
172 2025-02-03 447,584,215 -1,287,386 37.5384 1,192,336,000 2025-01-31
173 2025-01-28 448,871,601 0 37.6464 1,192,336,000 2025-01-28
174 2025-01-27 448,871,601 -155,236 37.6369 1,192,636,500 2025-01-24
175 2025-01-24 449,026,837 -507,415 37.6499 1,192,636,500 2025-01-24
176 2025-01-23 449,534,252 -1,531,241 37.6812 1,192,992,000 2025-01-22
177 2025-01-22 451,065,493 1,105,899 37.8096 1,192,992,000 2025-01-22
178 2025-01-21 449,959,594 668,345 37.7166 1,193,002,000 2025-01-20
179 2025-01-20 449,291,249 587,788 37.6606 1,193,002,000 2025-01-20
180 2025-01-17 448,703,461 -174,242 37.6107 1,193,019,500 2025-01-17
181 2025-01-16 448,877,703 117,429 37.6120 1,193,443,500 2025-01-16
182 2025-01-15 448,760,274 692,050 37.5913 1,193,788,000 2025-01-15
183 2025-01-14 448,068,224 13,305 37.5292 1,193,919,000 2025-01-14
184 2025-01-13 448,054,919 -154,253 37.5117 1,194,441,500 2025-01-10
185 2025-01-10 448,209,172 1,628,855 37.5246 1,194,441,500 2025-01-10
186 2025-01-09 446,580,317 -851,844 37.3802 1,194,697,000 2025-01-09
187 2025-01-08 447,432,161 -532,047 37.4412 1,195,027,500 2025-01-08
188 2025-01-07 447,964,208 -3,144,343 37.4680 1,195,593,000 2025-01-07
189 2025-01-06 451,108,551 1,105,688 37.7284 1,195,673,000 2025-01-06
190 2025-01-03 450,002,863 460,907 37.6301 1,195,857,500 2025-01-03
191 2025-01-02 449,541,956 279,957 37.5755 1,196,369,500 2024-12-31
192 2024-12-31 449,261,999 0 37.5521 1,196,369,500 2024-12-31
193 2024-12-30 449,261,999 949,295 37.5449 1,196,600,500 2024-12-30
194 2024-12-27 448,312,704 397,516 37.4587 1,196,820,000 2024-12-27
195 2024-12-24 447,915,188 0 37.4168 1,197,095,000 2024-12-24
196 2024-12-23 447,915,188 -326,489 37.4000 1,197,635,000 2024-12-20
197 2024-12-20 448,241,677 865,832 37.4272 1,197,635,000 2024-12-20
198 2024-12-19 447,375,845 577,434 37.3425 1,198,035,000 2024-12-18
199 2024-12-18 446,798,411 -10,372 37.2943 1,198,035,000 2024-12-18
200 2024-12-17 446,808,783 -460,257 37.2892 1,198,225,000 2024-12-17
201 2024-12-16 447,269,040 -1,522,222 37.3191 1,198,500,000 2024-11-30
202 2024-12-13 448,791,262 -342,808 37.4461 1,198,500,000 2024-11-30
203 2024-12-12 449,134,070 -1,811,338 37.4747 1,198,500,000 2024-11-30
204 2024-12-11 450,945,408 1,495,645 37.6258 1,198,500,000 2024-11-30
205 2024-12-10 449,449,763 457,421 37.5010 1,198,500,000 2024-11-30
206 2024-12-09 448,992,342 259,862 37.4629 1,198,500,000 2024-11-30
207 2024-12-06 448,732,480 303,686 37.4412 1,198,500,000 2024-11-30
208 2024-12-05 448,428,794 523,860 37.4158 1,198,500,000 2024-11-30
209 2024-12-04 447,904,934 -225,465 37.3721 1,198,500,000 2024-11-30
210 2024-12-03 448,130,399 -662,936 37.3909 1,198,500,000 2024-11-30
211 2024-12-02 448,793,335 539,141 37.4463 1,198,500,000 2024-11-30
212 2024-11-29 448,254,194 -899,840 37.4013 1,198,500,000 2024-10-31
213 2024-11-28 449,154,034 -2,679,354 37.4763 1,198,500,000 2024-10-31
214 2024-11-27 451,833,388 -2,367,694 37.6999 1,198,500,000 2024-10-31
215 2024-11-26 454,201,082 -2,622,551 37.8975 1,198,500,000 2024-10-31
216 2024-11-25 456,823,633 63,187 38.1163 1,198,500,000 2024-10-31
217 2024-11-22 456,760,446 -880,618 38.1110 1,198,500,000 2024-10-31
218 2024-11-21 457,641,064 -410,521 38.1845 1,198,500,000 2024-10-31
219 2024-11-20 458,051,585 -234,283 38.2187 1,198,500,000 2024-10-31
220 2024-11-19 458,285,868 -436,011 38.2383 1,198,500,000 2024-10-31
221 2024-11-18 458,721,879 656,440 38.2747 1,198,500,000 2024-10-31
222 2024-11-15 458,065,439 -129,650 38.2199 1,198,500,000 2024-10-31
223 2024-11-14 458,195,089 160,064 38.2307 1,198,500,000 2024-10-31
224 2024-11-13 458,035,025 223,350 38.2174 1,198,500,000 2024-10-31
225 2024-11-12 457,811,675 -857,716 38.1987 1,198,500,000 2024-10-31
226 2024-11-11 458,669,391 525,573 38.2703 1,198,500,000 2024-10-31
227 2024-11-08 458,143,818 -246,411 38.2264 1,198,500,000 2024-10-31
228 2024-11-07 458,390,229 -489,006 38.2470 1,198,500,000 2024-10-31
229 2024-11-06 458,879,235 -163,350 38.2878 1,198,500,000 2024-10-31
230 2024-11-05 459,042,585 484,760 38.3014 1,198,500,000 2024-10-31
231 2024-11-04 458,557,825 -130,197 38.2610 1,198,500,000 2024-10-31
232 2024-11-01 458,688,022 1,217,230 38.2718 1,198,500,000 2024-10-31
233 2024-10-31 457,470,792 -290,838 38.1703 1,198,500,000 2024-10-31
234 2024-10-30 457,761,630 -1,135,775 38.1945 1,198,500,000 2024-09-30
235 2024-10-29 458,897,405 -914,117 38.2893 1,198,500,000 2024-09-30
236 2024-10-28 459,811,522 1,211,424 38.3656 1,198,500,000 2024-09-30
237 2024-10-25 458,600,098 605,707 38.2645 1,198,500,000 2024-09-30
238 2024-10-24 457,994,391 -488,970 38.2140 1,198,500,000 2024-09-30
239 2024-10-23 458,483,361 -83,503 38.2548 1,198,500,000 2024-09-30
240 2024-10-22 458,566,864 -980,058 38.2617 1,198,500,000 2024-09-30
241 2024-10-21 459,546,922 -102,339 38.3435 1,198,500,000 2024-09-30
242 2024-10-18 459,649,261 272,587 38.3520 1,198,500,000 2024-09-30
243 2024-10-17 459,376,674 -666,582 38.3293 1,198,500,000 2024-09-30
244 2024-10-16 460,043,256 -842,915 38.3849 1,198,500,000 2024-09-30
245 2024-10-15 460,886,171 478,347 38.4552 1,198,500,000 2024-09-30
246 2024-10-14 460,407,824 -2,397,904 38.4153 1,198,500,000 2024-09-30
247 2024-10-10 462,805,728 -2,264,898 38.6154 1,198,500,000 2024-09-30
248 2024-10-09 465,070,626 -330,031 38.8044 1,198,500,000 2024-09-30
249 2024-10-08 465,400,657 1,956,441 38.8319 1,198,500,000 2024-09-30
250 2024-10-07 463,444,216 294,926 38.6687 1,198,500,000 2024-09-30
251 2024-10-04 463,149,290 -173,504 38.6441 1,198,500,000 2024-09-30
252 2024-10-03 463,322,794 923,328 38.6586 1,198,500,000 2024-09-30
253 2024-10-02 462,399,466 68,796 38.5815 1,198,500,000 2024-09-30
254 2024-09-30 462,330,670 580,411 38.5758 1,198,500,000 2024-09-30
255 2024-09-27 461,750,259 121,213 38.5273 1,198,500,000 2024-08-31
256 2024-09-26 461,629,046 103,469 38.5172 1,198,500,000 2024-08-31
257 2024-09-25 461,525,577 -214,445 38.5086 1,198,500,000 2024-08-31
258 2024-09-24 461,740,022 746,222 38.5265 1,198,500,000 2024-08-31
259 2024-09-23 460,993,800 70,577 38.4642 1,198,500,000 2024-08-31
260 2024-09-20 460,923,223 -201,240 38.4583 1,198,500,000 2024-08-31
261 2024-09-19 461,124,463 1,344,266 38.4751 1,198,500,000 2024-08-31
262 2024-09-17 459,780,197 -340,817 38.3630 1,198,500,000 2024-08-31
263 2024-09-16 460,121,014 -673,065 38.3914 1,198,500,000 2024-08-31
264 2024-09-13 460,794,079 104,492 38.4476 1,198,500,000 2024-08-31
265 2024-09-12 460,689,587 53,907 38.4388 1,198,500,000 2024-08-31
266 2024-09-11 460,635,680 -58,465 38.4343 1,198,500,000 2024-08-31
267 2024-09-10 460,694,145 125,249 38.4392 1,198,500,000 2024-08-31
268 2024-09-09 460,568,896 -658,111 38.4288 1,198,500,000 2024-08-31
269 2024-09-05 461,227,007 -780,375 38.4837 1,198,500,000 2024-08-31
270 2024-09-04 462,007,382 -459,123 38.5488 1,198,500,000 2024-08-31
271 2024-09-03 462,466,505 -184,590 38.5871 1,198,500,000 2024-08-31
272 2024-09-02 462,651,095 393,270 38.6025 1,198,500,000 2024-08-31
273 2024-08-30 462,257,825 -738,475 38.5697 1,198,500,000 2024-07-31
274 2024-08-29 462,996,300 -1,330,244 38.6313 1,198,500,000 2024-07-31
275 2024-08-28 464,326,544 81,692 38.7423 1,198,500,000 2024-07-31
276 2024-08-27 464,244,852 -1,329,252 38.7355 1,198,500,000 2024-07-31
277 2024-08-26 465,574,104 366,753 38.8464 1,198,500,000 2024-07-31
278 2024-08-23 465,207,351 60,089 38.8158 1,198,500,000 2024-07-31
279 2024-08-22 465,147,262 77,406 38.8108 1,198,500,000 2024-07-31
280 2024-08-21 465,069,856 -253,473 38.8043 1,198,500,000 2024-07-31
281 2024-08-20 465,323,329 104,538 38.8255 1,198,500,000 2024-07-31
282 2024-08-19 465,218,791 -254,328 38.8168 1,198,500,000 2024-07-31
283 2024-08-16 465,473,119 216,773 38.8380 1,198,500,000 2024-07-31
284 2024-08-15 465,256,346 -1,330,520 38.8199 1,198,500,000 2024-07-31
285 2024-08-14 466,586,866 -15,613 38.9309 1,198,500,000 2024-07-31
286 2024-08-13 466,602,479 1,113,201 38.9322 1,198,500,000 2024-07-31
287 2024-08-12 465,489,278 -1,334,709 38.8393 1,198,500,000 2024-07-31
288 2024-08-09 466,823,987 -350,880 38.9507 1,198,500,000 2024-07-31
289 2024-08-08 467,174,867 24,084 38.9800 1,198,500,000 2024-07-31
290 2024-08-07 467,150,783 -1,673,319 38.9780 1,198,500,000 2024-07-31
291 2024-08-06 468,824,102 -426,141 39.1176 1,198,500,000 2024-07-31
292 2024-08-05 469,250,243 -1,066,526 39.1531 1,198,500,000 2024-07-31
293 2024-08-02 470,316,769 315,037 39.2421 1,198,500,000 2024-07-31
294 2024-08-01 470,001,732 366,880 39.2158 1,198,500,000 2024-07-31
295 2024-07-31 469,634,852 -152,632 39.1852 1,198,500,000 2024-07-31
296 2024-07-30 469,787,484 -53,388 39.1980 1,198,500,000 2024-06-30
297 2024-07-29 469,840,872 -162,830 39.2024 1,198,500,000 2024-06-30
298 2024-07-26 470,003,702 -395,007 39.2160 1,198,500,000 2024-06-30
299 2024-07-25 470,398,709 -406,936 39.2490 1,198,500,000 2024-06-30
300 2024-07-24 470,805,645 -481,121 39.2829 1,198,500,000 2024-06-30
301 2024-07-23 471,286,766 538,686 39.3231 1,198,500,000 2024-06-30
302 2024-07-22 470,748,080 38,331 39.2781 1,198,500,000 2024-06-30
303 2024-07-19 470,709,749 -549,703 39.2749 1,198,500,000 2024-06-30
304 2024-07-18 471,259,452 -470,211 39.3208 1,198,500,000 2024-06-30
305 2024-07-17 471,729,663 166,566 39.3600 1,198,500,000 2024-06-30
306 2024-07-16 471,563,097 -899,927 39.3461 1,198,500,000 2024-06-30
307 2024-07-15 472,463,024 -845,533 39.4212 1,198,500,000 2024-06-30
308 2024-07-12 473,308,557 -4,501,857 39.4917 1,198,500,000 2024-06-30
309 2024-07-11 477,810,414 814,417 39.8674 1,198,500,000 2024-06-30
310 2024-07-10 476,995,997 2,716,431 39.7994 1,198,500,000 2024-06-30
311 2024-07-09 474,279,566 506,429 39.5728 1,198,500,000 2024-06-30
312 2024-07-08 473,773,137 651,909 39.5305 1,198,500,000 2024-06-30
313 2024-07-05 473,121,228 -1,587,912 39.4761 1,198,500,000 2024-06-30
314 2024-07-04 474,709,140 -380,040 39.6086 1,198,500,000 2024-06-30
315 2024-07-03 475,089,180 -461,572 39.6403 1,198,500,000 2024-06-30
316 2024-07-02 475,550,752 777,885 39.6788 1,198,500,000 2024-06-30
317 2024-06-28 474,772,867 627,076 39.6139 1,198,500,000 2024-05-31
318 2024-06-27 474,145,791 -1,827,098 39.5616 1,198,500,000 2024-05-31
319 2024-06-26 475,972,889 -1,153,047 39.7140 1,198,500,000 2024-05-31
320 2024-06-25 477,125,936 -329,415 39.8103 1,198,500,000 2024-05-31
321 2024-06-24 477,455,351 -908,811 39.8377 1,198,500,000 2024-05-31
322 2024-06-21 478,364,162 -1,423,140 39.9136 1,198,500,000 2024-05-31
323 2024-06-20 479,787,302 413,702 40.0323 1,198,500,000 2024-05-31
324 2024-06-19 479,373,600 -1,051,524 39.9978 1,198,500,000 2024-05-31
325 2024-06-18 480,425,124 1,102,953 40.0855 1,198,500,000 2024-05-31
326 2024-06-17 479,322,171 -2,047,447 39.9935 1,198,500,000 2024-05-31
327 2024-06-14 481,369,618 -2,539,539 40.1643 1,198,500,000 2024-05-31
328 2024-06-13 483,909,157 798,452 40.3762 1,198,500,000 2024-05-31
329 2024-06-12 483,110,705 628,694 40.3096 1,198,500,000 2024-05-31
330 2024-06-11 482,482,011 -277,924 40.2572 1,198,500,000 2024-05-31
331 2024-06-07 482,759,935 -1,445,780 40.2803 1,198,500,000 2024-05-31
332 2024-06-06 484,205,715 466,397 40.4010 1,198,500,000 2024-05-31
333 2024-06-05 483,739,318 -874,441 40.3621 1,198,500,000 2024-05-31
334 2024-06-04 484,613,759 621,312 40.4350 1,198,500,000 2024-05-31
335 2024-06-03 483,992,447 1,320,558 40.3832 1,198,500,000 2024-05-31
336 2024-05-31 482,671,889 -1,551,904 40.2730 1,198,500,000 2024-05-31
337 2024-05-30 484,223,793 -6,574,778 40.4025 1,198,500,000 2024-04-30
338 2024-05-29 490,798,571 673,024 40.9511 1,198,500,000 2024-04-30
339 2024-05-28 490,125,547 358,882 40.8949 1,198,500,000 2024-04-30
340 2024-05-27 489,766,665 -334,982 40.8650 1,198,500,000 2024-04-30
341 2024-05-24 490,101,647 5,105,629 40.8929 1,198,500,000 2024-04-30
342 2024-05-23 484,996,018 -776,094 40.4669 1,198,500,000 2024-04-30
343 2024-05-22 485,772,112 1,181,494 40.5317 1,198,500,000 2024-04-30
344 2024-05-21 484,590,618 -544,778 40.4331 1,198,500,000 2024-04-30
345 2024-05-20 485,135,396 -405,711 40.4785 1,198,500,000 2024-04-30
346 2024-05-17 485,541,107 -2,455,506 40.5124 1,198,500,000 2024-04-30
347 2024-05-16 487,996,613 698,677 40.7173 1,198,500,000 2024-04-30
348 2024-05-14 487,297,936 -597,969 40.6590 1,198,500,000 2024-04-30
349 2024-05-13 487,895,905 -344,444 40.7089 1,198,500,000 2024-04-30
350 2024-05-10 488,240,349 -1,426,880 40.7376 1,198,500,000 2024-04-30
351 2024-05-09 489,667,229 -1,441,895 40.8567 1,198,500,000 2024-04-30
352 2024-05-08 491,109,124 -972,969 40.9770 1,198,500,000 2024-04-30
353 2024-05-07 492,082,093 -1,442,641 41.0582 1,198,500,000 2024-04-30
354 2024-05-06 493,524,734 -905,619 41.1785 1,198,500,000 2024-04-30
355 2024-05-03 494,430,353 183,907 41.2541 1,198,500,000 2024-04-30
356 2024-05-02 494,246,446 86,520 41.2388 1,198,500,000 2024-04-30
357 2024-04-30 494,159,926 -570,732 41.2315 1,198,500,000 2024-04-30
358 2024-04-29 494,730,658 -46,060 41.2792 1,198,500,000 2024-03-31
359 2024-04-26 494,776,718 -1,029,238 41.2830 1,198,500,000 2024-03-31
360 2024-04-25 495,805,956 -40,771 41.3689 1,198,500,000 2024-03-31
361 2024-04-24 495,846,727 21,985,567 41.3723 1,198,500,000 2024-03-31
362 2024-04-23 473,861,160 -247,848 39.5379 1,198,500,000 2024-03-31
363 2024-04-22 474,109,008 167,138 39.5585 1,198,500,000 2024-03-31
364 2024-04-19 473,941,870 -273,831 39.5446 1,198,500,000 2024-03-31
365 2024-04-18 474,215,701 322,274 39.5674 1,198,500,000 2024-03-31
366 2024-04-17 473,893,427 -877,575 39.5405 1,198,500,000 2024-03-31
367 2024-04-16 474,771,002 -519,969 39.6138 1,198,500,000 2024-03-31
368 2024-04-15 475,290,971 639,296 39.6572 1,198,500,000 2024-03-31
369 2024-04-12 474,651,675 -1,137,165 39.6038 1,198,500,000 2024-03-31
370 2024-04-11 475,788,840 -1,185,371 39.6987 1,198,500,000 2024-03-31
371 2024-04-10 476,974,211 57,133 39.7976 1,198,500,000 2024-03-31
372 2024-04-09 476,917,078 109,434 39.7928 1,198,500,000 2024-03-31
373 2024-04-08 476,807,644 1,229,921 39.7837 1,198,500,000 2024-03-31
374 2024-04-05 475,577,723 -187,158 39.6811 1,198,500,000 2024-03-31
375 2024-04-03 475,764,881 -1,693,849 39.6967 1,198,500,000 2024-03-31
376 2024-04-02 477,458,730 1,863,260 39.8380 1,198,500,000 2024-03-31
377 2024-03-28 475,595,470 -1,675,232 39.6826 1,198,500,000 2024-02-29
378 2024-03-27 477,270,702 -372,075 39.8223 1,198,500,000 2024-02-29
379 2024-03-26 477,642,777 -2,439,700 39.8534 1,198,500,000 2024-02-29
380 2024-03-25 480,082,477 -334,669 40.0569 1,198,500,000 2024-02-29
381 2024-03-22 480,417,146 179,926 40.0849 1,198,500,000 2024-02-29
382 2024-03-21 480,237,220 -52,682 40.0699 1,198,500,000 2024-02-29
383 2024-03-20 480,289,902 -361,306 40.0743 1,198,500,000 2024-02-29
384 2024-03-19 480,651,208 1,482,622 40.1044 1,198,500,000 2024-02-29
385 2024-03-18 479,168,586 -923,014 39.9807 1,198,500,000 2024-02-29
386 2024-03-15 480,091,600 -628,691 40.0577 1,198,500,000 2024-02-29
387 2024-03-14 480,720,291 -2,464,374 40.1102 1,198,500,000 2024-02-29
388 2024-03-13 483,184,665 2,570,667 40.3158 1,198,500,000 2024-02-29
389 2024-03-12 480,613,998 -3,352,308 40.1013 1,198,500,000 2024-02-29
390 2024-03-11 483,966,306 -2,459,405 40.3810 1,198,500,000 2024-02-29
391 2024-03-08 486,425,711 -530,077 40.5862 1,198,500,000 2024-02-29
392 2024-03-07 486,955,788 -809,171 40.6304 1,198,500,000 2024-02-29
393 2024-03-06 487,764,959 711,399 40.6980 1,198,500,000 2024-02-29
394 2024-03-05 487,053,560 131,102 40.6386 1,198,500,000 2024-02-29
395 2024-03-04 486,922,458 -3,237,811 40.6277 1,198,500,000 2024-02-29
396 2024-03-01 490,160,269 261,817 40.8978 1,198,500,000 2024-02-29
397 2024-02-29 489,898,452 2,493,671 40.8760 1,198,500,000 2024-02-29
398 2024-02-28 487,404,781 2,093,025 40.6679 1,198,500,000 2024-01-31
399 2024-02-27 485,311,756 -517,706 40.4933 1,198,500,000 2024-01-31
400 2024-02-26 485,829,462 231,752 40.5365 1,198,500,000 2024-01-31
401 2024-02-23 485,597,710 -1,340,874 40.5171 1,198,500,000 2024-01-31
402 2024-02-22 486,938,584 170,109 40.6290 1,198,500,000 2024-01-31
403 2024-02-21 486,768,475 -32,562 40.6148 1,198,500,000 2024-01-31
404 2024-02-20 486,801,037 700,208 40.6175 1,198,500,000 2024-01-31
405 2024-02-19 486,100,829 1,478,958 40.5591 1,198,500,000 2024-01-31
406 2024-02-16 484,621,871 -1,866,756 40.4357 1,198,500,000 2024-01-31
407 2024-02-15 486,488,627 748,071 40.5915 1,198,500,000 2024-01-31
408 2024-02-14 485,740,556 1,188,017 40.5290 1,198,500,000 2024-01-31
409 2024-02-09 484,552,539 0 40.4299 1,198,500,000 2024-01-31
410 2024-02-08 484,552,539 605,304 40.4299 1,198,500,000 2024-01-31
411 2024-02-07 483,947,235 -3,084,026 40.3794 1,198,500,000 2024-01-31
412 2024-02-06 487,031,261 -431,408 40.6367 1,198,500,000 2024-01-31
413 2024-02-05 487,462,669 454,912 40.6727 1,198,500,000 2024-01-31
414 2024-02-02 487,007,757 1,390,664 40.6348 1,198,500,000 2024-01-31
415 2024-02-01 485,617,093 -364,263 40.5187 1,198,500,000 2024-01-31
416 2024-01-31 485,981,356 -652,397 40.5491 1,198,500,000 2024-01-31
417 2024-01-30 486,633,753 224,325 40.6036 1,198,500,000 2023-12-31
418 2024-01-29 486,409,428 -377,420 40.5849 1,198,500,000 2023-12-31
419 2024-01-26 486,786,848 -114,248 40.6163 1,198,500,000 2023-12-31
420 2024-01-25 486,901,096 1,065,356 40.6259 1,198,500,000 2023-12-31
421 2024-01-24 485,835,740 -821,815 40.5370 1,198,500,000 2023-12-31
422 2024-01-23 486,657,555 879,068 40.6056 1,198,500,000 2023-12-31
423 2024-01-22 485,778,487 -1,215,015 40.5322 1,198,500,000 2023-12-31
424 2024-01-19 486,993,502 221,655 40.6336 1,198,500,000 2023-12-31
425 2024-01-18 486,771,847 -1,365,033 40.6151 1,198,500,000 2023-12-31
426 2024-01-17 488,136,880 -1,025,459 40.7290 1,198,500,000 2023-12-31
427 2024-01-16 489,162,339 -721,297 40.8145 1,198,500,000 2023-12-31
428 2024-01-15 489,883,636 876,828 40.8747 1,198,500,000 2023-12-31
429 2024-01-12 489,006,808 -824,117 40.8016 1,198,500,000 2023-12-31
430 2024-01-11 489,830,925 1,044,820 40.8703 1,198,500,000 2023-12-31
431 2024-01-10 488,786,105 -772,459 40.7832 1,198,500,000 2023-12-31
432 2024-01-09 489,558,564 -6,872,363 40.8476 1,198,500,000 2023-12-31
433 2024-01-08 496,430,927 -1,039,756 41.4210 1,198,500,000 2023-12-31
434 2024-01-05 497,470,683 12,006,162 41.5078 1,198,500,000 2023-12-31
435 2024-01-04 485,464,521 -6,840,696 40.5060 1,198,500,000 2023-12-31
436 2024-01-03 492,305,217 6,883,745 41.0768 1,198,500,000 2023-12-31
437 2024-01-02 485,421,472 -2,097,618 40.5024 1,198,500,000 2023-12-31
438 2023-12-29 487,519,090 -6,201,995 40.6774 1,198,500,000 2023-11-30
439 2023-12-28 493,721,085 -434,889 41.1949 1,198,500,000 2023-11-30
440 2023-12-27 494,155,974 -14,677 41.2312 1,198,500,000 2023-11-30
441 2023-12-22 494,170,651 4,796,770 41.2324 1,198,500,000 2023-11-30
442 2023-12-21 489,373,881 -5,196,513 40.8322 1,198,500,000 2023-11-30
443 2023-12-20 494,570,394 428,804 41.2658 1,198,500,000 2023-11-30
444 2023-12-19 494,141,590 535,005 41.2300 1,198,500,000 2023-11-30
445 2023-12-18 493,606,585 -1,873,245 41.1854 1,198,500,000 2023-11-30
446 2023-12-15 495,479,830 -1,176,214 41.3417 1,198,500,000 2023-11-30
447 2023-12-14 496,656,044 -994,730 41.4398 1,198,500,000 2023-11-30
448 2023-12-13 497,650,774 1,459,369 41.5228 1,198,500,000 2023-11-30
449 2023-12-12 496,191,405 4,245,972 41.4010 1,198,500,000 2023-11-30
450 2023-12-11 491,945,433 76,703 41.0468 1,198,500,000 2023-11-30
451 2023-12-08 491,868,730 544,409 41.0404 1,198,500,000 2023-11-30
452 2023-12-07 491,324,321 -536,310 40.9949 1,198,500,000 2023-11-30
453 2023-12-06 491,860,631 -1,346,884 41.0397 1,198,500,000 2023-11-30
454 2023-12-05 493,207,515 -404,600 41.1521 1,198,500,000 2023-11-30
455 2023-12-04 493,612,115 -1,945,997 41.1858 1,198,500,000 2023-11-30
456 2023-12-01 495,558,112 -130,091 41.3482 1,198,500,000 2023-11-30
457 2023-11-30 495,688,203 -1,859,507 41.3590 1,198,500,000 2023-11-30
458 2023-11-29 497,547,710 -779,537 41.5142 1,198,500,000 2023-10-31
459 2023-11-28 498,327,247 418,695 41.5792 1,198,500,000 2023-10-31
460 2023-11-27 497,908,552 792,772 41.5443 1,198,500,000 2023-10-31
461 2023-11-24 497,115,780 -2,147,777 41.4782 1,198,500,000 2023-10-31
462 2023-11-23 499,263,557 -630,665 41.6574 1,198,500,000 2023-10-31
463 2023-11-22 499,894,222 161,838 41.7100 1,198,500,000 2023-10-31
464 2023-11-21 499,732,384 -5,826,622 41.6965 1,198,500,000 2023-10-31
465 2023-11-20 505,559,006 5,115,916 42.1826 1,198,500,000 2023-10-31
466 2023-11-17 500,443,090 2,173,111 41.7558 1,198,500,000 2023-10-31
467 2023-11-16 498,269,979 -324,581 41.5745 1,198,500,000 2023-10-31
468 2023-11-15 498,594,560 7,321 41.6015 1,198,500,000 2023-10-31
469 2023-11-14 498,587,239 -2,529,806 41.6009 1,198,500,000 2023-10-31
470 2023-11-13 501,117,045 -701,303 41.8120 1,198,500,000 2023-10-31
471 2023-11-10 501,818,348 640,108 41.8705 1,198,500,000 2023-10-31
472 2023-11-09 501,178,240 -1,845,748 41.8171 1,198,500,000 2023-10-31
473 2023-11-08 503,023,988 1,826,235 41.9711 1,198,500,000 2023-10-31
474 2023-11-07 501,197,753 1,378,146 41.8188 1,198,500,000 2023-10-31
475 2023-11-06 499,819,607 -433,987 41.7038 1,198,500,000 2023-10-31
476 2023-11-03 500,253,594 2,541,745 41.7400 1,198,500,000 2023-10-31
477 2023-11-02 497,711,849 -1,327,181 41.5279 1,198,500,000 2023-10-31
478 2023-11-01 499,039,030 1,966,341 41.6386 1,198,500,000 2023-10-31
479 2023-10-31 497,072,689 -448,493 41.4746 1,198,500,000 2023-10-31
480 2023-10-30 497,521,182 418,265 41.5120 1,198,500,000 2023-09-30
481 2023-10-27 497,102,917 -529,325 41.4771 1,198,500,000 2023-09-30
482 2023-10-26 497,632,242 -604,804 41.5213 1,198,500,000 2023-09-30
483 2023-10-25 498,237,046 2,079,342 41.5717 1,198,500,000 2023-09-30
484 2023-10-24 496,157,704 783,163 41.3982 1,198,500,000 2023-09-30
485 2023-10-20 495,374,541 -1,877,762 41.3329 1,198,500,000 2023-09-30
486 2023-10-19 497,252,303 90,163 41.4896 1,198,500,000 2023-09-30
487 2023-10-18 497,162,140 77,263 41.4820 1,198,500,000 2023-09-30
488 2023-10-17 497,084,877 -1,277,016 41.4756 1,198,500,000 2023-09-30
489 2023-10-16 498,361,893 -132,219 41.5821 1,198,500,000 2023-09-30
490 2023-10-13 498,494,112 -342,825 41.5932 1,198,500,000 2023-09-30
491 2023-10-12 498,836,937 189,676 41.6218 1,198,500,000 2023-09-30
492 2023-10-11 498,647,261 -45,938 41.6059 1,198,500,000 2023-09-30
493 2023-10-10 498,693,199 -287,580 41.6098 1,198,500,000 2023-09-30
494 2023-10-09 498,980,779 306,888 41.6338 1,198,500,000 2023-09-30
495 2023-10-06 498,673,891 1,610,157 41.6082 1,198,500,000 2023-09-30
496 2023-10-05 497,063,734 258,795 41.4738 1,198,500,000 2023-09-30
497 2023-10-04 496,804,939 245,111 41.4522 1,198,500,000 2023-09-30
498 2023-10-03 496,559,828 1,498,217 41.4318 1,198,500,000 2023-09-30
499 2023-09-29 495,061,611 -485,981 41.3068 1,198,500,000 2023-08-31
500 2023-09-28 495,547,592 1,276,875 41.3473 1,198,500,000 2023-08-31
501 2023-09-27 494,270,717 596,541 41.2408 1,198,500,000 2023-08-31
502 2023-09-26 493,674,176 -1,148,513 41.1910 1,198,500,000 2023-08-31
503 2023-09-25 494,822,689 1,723,594 41.2868 1,198,500,000 2023-08-31
504 2023-09-22 493,099,095 -989,761 41.1430 1,198,500,000 2023-08-31
505 2023-09-21 494,088,856 -428,064 41.2256 1,198,500,000 2023-08-31
506 2023-09-20 494,516,920 430,772 41.2613 1,198,500,000 2023-08-31
507 2023-09-19 494,086,148 84,940 41.2254 1,198,500,000 2023-08-31
508 2023-09-18 494,001,208 -935,227 41.2183 1,198,500,000 2023-08-31
509 2023-09-15 494,936,435 32,004,033 41.2963 1,198,500,000 2023-08-31
510 2023-09-14 462,932,402 -698,290 38.6260 1,198,500,000 2023-08-31
511 2023-09-13 463,630,692 426,822 38.6842 1,198,500,000 2023-08-31
512 2023-09-12 463,203,870 -545,502 38.6486 1,198,500,000 2023-08-31
513 2023-09-11 463,749,372 974,410 38.6941 1,198,500,000 2023-08-31
514 2023-09-07 462,774,962 -10,439,737 38.6128 1,198,500,000 2023-08-31
515 2023-09-06 473,214,699 9,746,397 39.4839 1,198,500,000 2023-08-31
516 2023-09-05 463,468,302 -1,939,834 38.6707 1,198,500,000 2023-08-31
517 2023-09-04 465,408,136 -2,833,573 38.8326 1,198,500,000 2023-08-31
518 2023-08-31 468,241,709 12,062,212 39.0690 1,198,500,000 2023-08-31
519 2023-08-30 456,179,497 979,834 38.0625 1,198,500,000 2023-07-31
520 2023-08-29 455,199,663 -3,786,293 37.9808 1,198,500,000 2023-07-31
521 2023-08-28 458,985,956 1,625,425 38.2967 1,198,500,000 2023-07-31
522 2023-08-25 457,360,531 -1,728,173 38.1611 1,198,500,000 2023-07-31
523 2023-08-24 459,088,704 531,607 38.3053 1,198,500,000 2023-07-31
524 2023-08-23 458,557,097 445,984 38.2609 1,198,500,000 2023-07-31
525 2023-08-22 458,111,113 -980,785 38.2237 1,198,500,000 2023-07-31
526 2023-08-21 459,091,898 260,427 38.3055 1,198,500,000 2023-07-31
527 2023-08-18 458,831,471 -401,309 38.2838 1,198,500,000 2023-07-31
528 2023-08-17 459,232,780 17,547 38.3173 1,198,500,000 2023-07-31
529 2023-08-16 459,215,233 -496,657 38.3158 1,198,500,000 2023-07-31
530 2023-08-15 459,711,890 4,211,145 38.3573 1,198,500,000 2023-07-31
531 2023-08-14 455,500,745 254,441 38.0059 1,198,500,000 2023-07-31
532 2023-08-11 455,246,304 769,358 37.9847 1,198,500,000 2023-07-31
533 2023-08-10 454,476,946 -428,663 37.9205 1,198,500,000 2023-07-31
534 2023-08-09 454,905,609 -158,186 37.9562 1,198,500,000 2023-07-31
535 2023-08-08 455,063,795 470,214 37.9694 1,198,500,000 2023-07-31
536 2023-08-07 454,593,581 -553,716 37.9302 1,198,500,000 2023-07-31
537 2023-08-04 455,147,297 -732,418 37.9764 1,198,500,000 2023-07-31
538 2023-08-03 455,879,715 -489,968 38.0375 1,198,500,000 2023-07-31
539 2023-08-02 456,369,683 -665,975 38.0784 1,198,500,000 2023-07-31
540 2023-08-01 457,035,658 825,367 38.1340 1,198,500,000 2023-07-31
541 2023-07-31 456,210,291 -888,115 38.0651 1,198,500,000 2023-07-31
542 2023-07-28 457,098,406 -8,529,005 38.1392 1,198,500,000 2023-06-30
543 2023-07-27 465,627,411 745,107 38.8508 1,198,500,000 2023-06-30
544 2023-07-26 464,882,304 9,003,529 38.7887 1,198,500,000 2023-06-30
545 2023-07-25 455,878,775 506,308 38.0374 1,198,500,000 2023-06-30
546 2023-07-24 455,372,467 27,322 37.9952 1,198,500,000 2023-06-30
547 2023-07-21 455,345,145 511,493 37.9929 1,198,500,000 2023-06-30
548 2023-07-20 454,833,652 -940,675 37.9502 1,198,500,000 2023-06-30
549 2023-07-19 455,774,327 -1,036,893 38.0287 1,198,500,000 2023-06-30
550 2023-07-18 456,811,220 934,064 38.1152 1,198,500,000 2023-06-30
551 2023-07-14 455,877,156 178,124 38.0373 1,198,500,000 2023-06-30
552 2023-07-13 455,699,032 -85,792 38.0224 1,198,500,000 2023-06-30
553 2023-07-12 455,784,824 -139,950 38.0296 1,198,500,000 2023-06-30
554 2023-07-11 455,924,774 85,950 38.0413 1,198,500,000 2023-06-30
555 2023-07-10 455,838,824 46,343 38.0341 1,198,500,000 2023-06-30
556 2023-07-07 455,792,481 -33,497 38.0302 1,198,500,000 2023-06-30
557 2023-07-06 455,825,978 514,878 38.0330 1,198,500,000 2023-06-30
558 2023-07-05 455,311,100 -43,475 37.9901 1,198,500,000 2023-06-30
559 2023-07-04 455,354,575 -523,677 37.9937 1,198,500,000 2023-06-30
560 2023-07-03 455,878,252 -3,629,151 38.0374 1,198,500,000 2023-06-30
561 2023-06-30 459,507,403 684,056 38.3402 1,198,500,000 2023-06-30
562 2023-06-29 458,823,347 113,778 38.2831 1,198,500,000 2023-05-31
563 2023-06-28 458,709,569 -8,735 38.2736 1,198,500,000 2023-05-31
564 2023-06-27 458,718,304 -262,857 38.2744 1,198,500,000 2023-05-31
565 2023-06-26 458,981,161 -288,902 38.2963 1,198,500,000 2023-05-31
566 2023-06-23 459,270,063 -572,171 38.3204 1,198,500,000 2023-05-31
567 2023-06-21 459,842,234 178,643 38.3681 1,198,500,000 2023-05-31
568 2023-06-20 459,663,591 -1,161 38.3532 1,198,500,000 2023-05-31
569 2023-06-19 459,664,752 215,394 38.3533 1,198,500,000 2023-05-31
570 2023-06-16 459,449,358 -1,351,893 38.3354 1,198,500,000 2023-05-31
571 2023-06-15 460,801,251 316,721 38.4482 1,198,500,000 2023-05-31
572 2023-06-14 460,484,530 -266,691 38.4217 1,198,500,000 2023-05-31
573 2023-06-13 460,751,221 2,008,254 38.4440 1,198,500,000 2023-05-31
574 2023-06-12 458,742,967 1,940,238 38.2764 1,198,500,000 2023-05-31
575 2023-06-09 456,802,729 8,050 38.1145 1,198,500,000 2023-05-31
576 2023-06-08 456,794,679 -4,519,052 38.1139 1,198,500,000 2023-05-31
577 2023-06-07 461,313,731 -802,775 38.4909 1,198,500,000 2023-05-31
578 2023-06-06 462,116,506 1,169,964 38.5579 1,198,500,000 2023-05-31
579 2023-06-05 460,946,542 980,090 38.4603 1,198,500,000 2023-05-31
580 2023-06-02 459,966,452 -397,048 38.3785 1,198,500,000 2023-05-31
581 2023-06-01 460,363,500 -4,351,631 38.4116 1,198,500,000 2023-05-31
582 2023-05-31 464,715,131 -1,083,933 38.7747 1,198,500,000 2023-05-31
583 2023-05-30 465,799,064 -1,118,067 38.8652 1,198,500,000 2023-04-30
584 2023-05-29 466,917,131 -329,863 38.9585 1,198,500,000 2023-04-30
585 2023-05-25 467,246,994 3,729,867 38.9860 1,198,500,000 2023-04-30
586 2023-05-24 463,517,127 462,211 38.6748 1,198,500,000 2023-04-30
587 2023-05-23 463,054,916 797,873 38.6362 1,198,500,000 2023-04-30
588 2023-05-22 462,257,043 -1,425,585 38.5696 1,198,500,000 2023-04-30
589 2023-05-19 463,682,628 100,430 38.6886 1,198,500,000 2023-04-30
590 2023-05-18 463,582,198 1,137,917 38.6802 1,198,500,000 2023-04-30
591 2023-05-17 462,444,281 1,152,405 38.5853 1,198,500,000 2023-04-30
592 2023-05-16 461,291,876 -1,624,302 38.4891 1,198,500,000 2023-04-30
593 2023-05-15 462,916,178 1,734,007 38.6246 1,198,500,000 2023-04-30
594 2023-05-12 461,182,171 -850,145 38.4799 1,198,500,000 2023-04-30
595 2023-05-11 462,032,316 -904,127 38.5509 1,198,500,000 2023-04-30
596 2023-05-10 462,936,443 -188,854 38.6263 1,198,500,000 2023-04-30
597 2023-05-09 463,125,297 -363,404 38.6421 1,198,500,000 2023-04-30
598 2023-05-08 463,488,701 370,681 38.6724 1,198,500,000 2023-04-30
599 2023-05-05 463,118,020 410,434 38.6415 1,198,500,000 2023-04-30
600 2023-05-04 462,707,586 -370,769 38.6072 1,198,500,000 2023-04-30
601 2023-05-03 463,078,355 956,830 38.6382 1,198,500,000 2023-04-30
602 2023-05-02 462,121,525 -490,592 38.5583 1,198,500,000 2023-04-30
603 2023-04-28 462,612,117 512,888 38.5993 1,198,500,000 2023-03-31
604 2023-04-27 462,099,229 350,076 38.5565 1,198,500,000 2023-03-31
605 2023-04-26 461,749,153 -3,706,135 38.5273 1,198,500,000 2023-03-31
606 2023-04-25 465,455,288 223,859 38.8365 1,198,500,000 2023-03-31
607 2023-04-24 465,231,429 -211,752 38.8178 1,198,500,000 2023-03-31
608 2023-04-21 465,443,181 -407,740 38.8355 1,198,500,000 2023-03-31
609 2023-04-20 465,850,921 3,563,800 38.8695 1,198,500,000 2023-03-31
610 2023-04-19 462,287,121 58,866 38.5721 1,198,500,000 2023-03-31
611 2023-04-18 462,228,255 1,036,695 38.5672 1,198,500,000 2023-03-31
612 2023-04-17 461,191,560 -8,213,780 38.4807 1,198,500,000 2023-03-31
613 2023-04-14 469,405,340 9,798,867 39.1661 1,198,500,000 2023-03-31
614 2023-04-13 459,606,473 1,849,892 38.3485 1,198,500,000 2023-03-31
615 2023-04-12 457,756,581 595,973 38.1941 1,198,500,000 2023-03-31
616 2023-04-11 457,160,608 -709,472 38.1444 1,198,500,000 2023-03-31
617 2023-04-06 457,870,080 -4,105,422 38.2036 1,198,500,000 2023-03-31
618 2023-04-04 461,975,502 1,534,553 38.5461 1,198,500,000 2023-03-31
619 2023-04-03 460,440,949 -3,094,069 38.4181 1,198,500,000 2023-03-31
620 2023-03-31 463,535,018 4,640,605 38.6763 1,198,500,000 2023-03-31
621 2023-03-30 458,894,413 6,185,171 38.2891 1,198,500,000 2023-02-28
622 2023-03-29 452,709,242 771,167 37.7730 1,198,500,000 2023-02-28
623 2023-03-28 451,938,075 -2,274,050 37.7086 1,198,500,000 2023-02-28
624 2023-03-27 454,212,125 135,373,615 37.8984 1,198,500,000 2023-02-28
625 2023-03-24 318,838,510 202,161 26.6031 1,198,500,000 2023-02-28
626 2023-03-23 318,636,349 504,882 26.5863 1,198,500,000 2023-02-28
627 2023-03-22 318,131,467 625,457 26.5441 1,198,500,000 2023-02-28
628 2023-03-21 317,506,010 886,386 26.4919 1,198,500,000 2023-02-28
629 2023-03-20 316,619,624 -2,473,949 26.4180 1,198,500,000 2023-02-28
630 2023-03-17 319,093,573 -59,123 26.6244 1,198,500,000 2023-02-28
631 2023-03-16 319,152,696 2,102,204 26.6293 1,198,500,000 2023-02-28
632 2023-03-15 317,050,492 804,381 26.4539 1,198,500,000 2023-02-28
633 2023-03-14 316,246,111 -1,487,068 26.3868 1,198,500,000 2023-02-28
634 2023-03-13 317,733,179 1,468,820 26.5109 1,198,500,000 2023-02-28
635 2023-03-10 316,264,359 828,877 26.3883 1,198,500,000 2023-02-28
636 2023-03-09 315,435,482 -640,495 26.3192 1,198,500,000 2023-02-28
637 2023-03-08 316,075,977 484,187 26.3726 1,198,500,000 2023-02-28
638 2023-03-07 315,591,790 -382,045 26.3322 1,198,500,000 2023-02-28
639 2023-03-06 315,973,835 -507,875 26.3641 1,198,500,000 2023-02-28
640 2023-03-03 316,481,710 1,190,849 26.4065 1,198,500,000 2023-02-28
641 2023-03-02 315,290,861 -953,296 26.3071 1,198,500,000 2023-02-28
642 2023-03-01 316,244,157 6,032 26.3867 1,198,500,000 2023-02-28
643 2023-02-28 316,238,125 346,565 26.3862 1,198,500,000 2023-02-28
644 2023-02-27 315,891,560 764,343 26.3572 1,198,500,000 2023-01-31
645 2023-02-24 315,127,217 -254,862 26.2935 1,198,500,000 2023-01-31
646 2023-02-23 315,382,079 256,787 26.3147 1,198,500,000 2023-01-31
647 2023-02-22 315,125,292 1,440,611 26.2933 1,198,500,000 2023-01-31
648 2023-02-21 313,684,681 1,040,458 26.1731 1,198,500,000 2023-01-31
649 2023-02-20 312,644,223 -847,623 26.0863 1,198,500,000 2023-01-31
650 2023-02-17 313,491,846 -475 26.1570 1,198,500,000 2023-01-31
651 2023-02-16 313,492,321 -812,719 26.1571 1,198,500,000 2023-01-31
652 2023-02-15 314,305,040 159,066 26.2249 1,198,500,000 2023-01-31
653 2023-02-14 314,145,974 -462,911 26.2116 1,198,500,000 2023-01-31
654 2023-02-13 314,608,885 378,906 26.2502 1,198,500,000 2023-01-31
655 2023-02-10 314,229,979 -1,837,219 26.2186 1,198,500,000 2023-01-31
656 2023-02-09 316,067,198 -957,238 26.3719 1,198,500,000 2023-01-31
657 2023-02-08 317,024,436 -2,018,391 26.4518 1,198,500,000 2023-01-31
658 2023-02-07 319,042,827 856,743 26.6202 1,198,500,000 2023-01-31
659 2023-02-06 318,186,084 -460,601 26.5487 1,198,500,000 2023-01-31
660 2023-02-03 318,646,685 2,139,002 26.5871 1,198,500,000 2023-01-31
661 2023-02-02 316,507,683 2,160,856 26.4087 1,198,500,000 2023-01-31
662 2023-02-01 314,346,827 -1,134,839 26.2284 1,198,500,000 2023-01-31
663 2023-01-31 315,481,666 -1,814,242 26.3230 1,198,500,000 2023-01-31
664 2023-01-30 317,295,908 2,513,385 26.4744 1,198,500,000 2023-01-13
665 2023-01-27 314,782,523 917,092 26.2647 1,198,500,000 2023-01-13
666 2023-01-26 313,865,431 -1,173,538 26.1882 1,198,500,000 2023-01-13
667 2023-01-20 315,038,969 -477,855 26.2861 1,198,500,000 2023-01-13
668 2023-01-19 315,516,824 67,618 26.3260 1,198,500,000 2023-01-13
669 2023-01-18 315,449,206 -1,538,287 26.3203 1,198,500,000 2023-01-13
670 2023-01-17 316,987,493 777,590 26.4487 1,198,500,000 2023-01-13
671 2023-01-16 316,209,903 -704,329 26.3838 1,198,500,000 2023-01-13
672 2023-01-13 316,914,232 -967,399 26.4426 1,198,500,000 2023-01-13
673 2023-01-12 317,881,631 -491,550 26.4671 1,201,044,500 2023-01-09
674 2023-01-11 318,373,181 -3,900,106 26.5080 1,201,044,500 2023-01-09
675 2023-01-10 322,273,287 -407,175 26.8328 1,201,044,500 2023-01-09
676 2023-01-09 322,680,462 5,759,275 26.8667 1,201,044,500 2023-01-09
677 2023-01-06 316,921,187 926,582 26.3388 1,203,250,000 2023-01-06
678 2023-01-05 315,994,605 1,394,715 26.2618 1,203,250,000 2023-01-05
679 2023-01-04 314,599,890 -875,251 26.1458 1,203,250,000 2023-01-04
680 2023-01-03 315,475,141 -337,436 26.2186 1,203,250,000 2023-01-03
681 2022-12-30 315,812,577 -836,031 26.2466 1,203,250,000 2022-12-30
682 2022-12-29 316,648,608 250,951 26.2833 1,204,750,000 2022-12-29
683 2022-12-28 316,397,657 -718,253 26.2625 1,204,750,000 2022-12-28
684 2022-12-23 317,115,910 -2,219,760 26.3221 1,204,750,000 2022-12-20
685 2022-12-22 319,335,670 -500,570 26.5064 1,204,750,000 2022-12-20
686 2022-12-21 319,836,240 69,598 26.5479 1,204,750,000 2022-12-20
687 2022-12-20 319,766,642 549,534 26.5422 1,204,750,000 2022-12-20
688 2022-12-19 319,217,108 -13,177 26.4965 1,204,750,000 2022-12-19
689 2022-12-16 319,230,285 759,888 26.4976 1,204,750,000 2022-11-30
690 2022-12-15 318,470,397 1,046,430 26.4346 1,204,750,000 2022-11-30
691 2022-12-14 317,423,967 -356,432 26.3477 1,204,750,000 2022-11-30
692 2022-12-13 317,780,399 -308,948 26.3773 1,204,750,000 2022-11-30
693 2022-12-12 318,089,347 856,705 26.4029 1,204,750,000 2022-11-30
694 2022-12-09 317,232,642 -343,031 26.3318 1,204,750,000 2022-11-30
695 2022-12-08 317,575,673 1,060,342 26.3603 1,204,750,000 2022-11-30
696 2022-12-07 316,515,331 -1,876,177 26.2723 1,204,750,000 2022-11-30
697 2022-12-06 318,391,508 846,580 26.4280 1,204,750,000 2022-11-30
698 2022-12-05 317,544,928 -1,449,382 26.3577 1,204,750,000 2022-11-30
699 2022-12-02 318,994,310 -2,121,000 26.4781 1,204,750,000 2022-11-30
700 2022-12-01 321,115,310 -933,717 26.6541 1,204,750,000 2022-11-30
701 2022-11-30 322,049,027 -180,834 26.7316 1,204,750,000 2022-11-30
702 2022-11-29 322,229,861 -973,372 26.7466 1,204,750,000 2022-10-31
703 2022-11-28 323,203,233 68,108 26.8274 1,204,750,000 2022-10-31
704 2022-11-25 323,135,125 -665,219 26.8218 1,204,750,000 2022-10-31
705 2022-11-24 323,800,344 -1,124,638 26.8770 1,204,750,000 2022-10-31
706 2022-11-23 324,924,982 -1,102,857 26.9703 1,204,750,000 2022-10-31
707 2022-11-22 326,027,839 449,545 27.0619 1,204,750,000 2022-10-31
708 2022-11-21 325,578,294 1,909,836 27.0246 1,204,750,000 2022-10-31
709 2022-11-18 323,668,458 3,440,056 26.8660 1,204,750,000 2022-10-31
710 2022-11-17 320,228,402 -2,946,541 26.5805 1,204,750,000 2022-10-31
711 2022-11-16 323,174,943 57,975 26.8251 1,204,750,000 2022-10-31
712 2022-11-15 323,116,968 794,751 26.8203 1,204,750,000 2022-10-31
713 2022-11-14 322,322,217 494,494 26.7543 1,204,750,000 2022-10-31
714 2022-11-11 321,827,723 -915,402 26.7132 1,204,750,000 2022-10-31
715 2022-11-10 322,743,125 -857,706 26.7892 1,204,750,000 2022-10-31
716 2022-11-09 323,600,831 -3,963,342 26.8604 1,204,750,000 2022-10-31
717 2022-11-08 327,564,173 -987,141 27.1894 1,204,750,000 2022-10-31
718 2022-11-07 328,551,314 -1,002,741 27.2713 1,204,750,000 2022-10-31
719 2022-11-04 329,554,055 -2,735,660 27.3546 1,204,750,000 2022-10-31
720 2022-11-03 332,289,715 -4,809,525 27.5816 1,204,750,000 2022-10-31
721 2022-11-02 337,099,240 773,116 27.9808 1,204,750,000 2022-10-31
722 2022-11-01 336,326,124 -422,981 27.9167 1,204,750,000 2022-10-31
723 2022-10-31 336,749,105 637,619 27.9518 1,204,750,000 2022-10-31
724 2022-10-28 336,111,486 771,963 27.8989 1,204,750,000 2022-10-21
725 2022-10-27 335,339,523 -2,728,169 27.8348 1,204,750,000 2022-10-21
726 2022-10-26 338,067,692 -723,242 28.0612 1,204,750,000 2022-10-21
727 2022-10-25 338,790,934 -359,655 28.1213 1,204,750,000 2022-10-21
728 2022-10-24 339,150,589 -1,284,727 28.1511 1,204,750,000 2022-10-21
729 2022-10-21 340,435,316 -83,861 28.2578 1,204,750,000 2022-10-21
730 2022-10-20 340,519,177 -767,278 28.1770 1,208,500,000 2022-09-30
731 2022-10-19 341,286,455 602,249 28.2405 1,208,500,000 2022-09-30
732 2022-10-18 340,684,206 -386,951 28.1907 1,208,500,000 2022-09-30
733 2022-10-17 341,071,157 508,279 28.2227 1,208,500,000 2022-09-30
734 2022-10-14 340,562,878 -1,054,080 28.1806 1,208,500,000 2022-09-30
735 2022-10-13 341,616,958 1,090,610 28.2678 1,208,500,000 2022-09-30
736 2022-10-12 340,526,348 115,559 28.1776 1,208,500,000 2022-09-30
737 2022-10-11 340,410,789 -1,449,649 28.1680 1,208,500,000 2022-09-30
738 2022-10-10 341,860,438 -1,103,314 28.2880 1,208,500,000 2022-09-30
739 2022-10-07 342,963,752 -429,897 28.3793 1,208,500,000 2022-09-30
740 2022-10-06 343,393,649 -1,428,681 28.4149 1,208,500,000 2022-09-30
741 2022-10-05 344,822,330 -268,362 28.5331 1,208,500,000 2022-09-30
742 2022-10-03 345,090,692 1,168,815 28.5553 1,208,500,000 2022-09-30
743 2022-09-30 343,921,877 -412,921 28.4586 1,208,500,000 2022-09-30
744 2022-09-29 344,334,798 -694,108 28.4927 1,208,500,000 2022-09-29
745 2022-09-28 345,028,906 -609,515 28.5502 1,208,500,000 2022-08-31
746 2022-09-27 345,638,421 731,656 28.6006 1,208,500,000 2022-08-31
747 2022-09-26 344,906,765 -301,487 28.5401 1,208,500,000 2022-08-31
748 2022-09-23 345,208,252 -98,710 28.5650 1,208,500,000 2022-08-31
749 2022-09-22 345,306,962 923,677 28.5732 1,208,500,000 2022-08-31
750 2022-09-21 344,383,285 82,078 28.4968 1,208,500,000 2022-08-31
751 2022-09-20 344,301,207 -653,630 28.4900 1,208,500,000 2022-08-31
752 2022-09-19 344,954,837 -1,303,109 28.5440 1,208,500,000 2022-08-31
753 2022-09-16 346,257,946 506,390 28.6519 1,208,500,000 2022-08-31
754 2022-09-15 345,751,556 -237,181 28.6100 1,208,500,000 2022-08-31
755 2022-09-14 345,988,737 19,091 28.6296 1,208,500,000 2022-08-31
756 2022-09-13 345,969,646 -139,353 28.6280 1,208,500,000 2022-08-31
757 2022-09-09 346,108,999 -218,765 28.6396 1,208,500,000 2022-08-31
758 2022-09-08 346,327,764 148,969 28.6577 1,208,500,000 2022-08-31
759 2022-09-07 346,178,795 -254,003 28.6453 1,208,500,000 2022-08-31
760 2022-09-06 346,432,798 -1,580,461 28.6663 1,208,500,000 2022-08-31
761 2022-09-05 348,013,259 1,283,329 28.7971 1,208,500,000 2022-08-31
762 2022-09-02 346,729,930 -900,442 28.6909 1,208,500,000 2022-08-31
763 2022-09-01 347,630,372 1,086,607 28.7654 1,208,500,000 2022-08-31
764 2022-08-31 346,543,765 -271,456 28.6755 1,208,500,000 2022-08-31
765 2022-08-30 346,815,221 -517,513 28.6980 1,208,500,000 2022-07-31
766 2022-08-29 347,332,734 1,473,910 28.7408 1,208,500,000 2022-07-31
767 2022-08-26 345,858,824 -1,012,780 28.6189 1,208,500,000 2022-07-31
768 2022-08-25 346,871,604 -1,508,969 28.7027 1,208,500,000 2022-07-31
769 2022-08-24 348,380,573 5,427,747 28.8275 1,208,500,000 2022-07-31
770 2022-08-23 342,952,826 603,244 28.3784 1,208,500,000 2022-07-31
771 2022-08-22 342,349,582 -301,991 28.3285 1,208,500,000 2022-07-31
772 2022-08-19 342,651,573 2,358,786 28.3535 1,208,500,000 2022-07-31
773 2022-08-18 340,292,787 -104,704 28.1583 1,208,500,000 2022-07-31
774 2022-08-17 340,397,491 -5,451,426 28.1669 1,208,500,000 2022-07-31
775 2022-08-16 345,848,917 85,887 28.6180 1,208,500,000 2022-07-31
776 2022-08-15 345,763,030 -495,717 28.6109 1,208,500,000 2022-07-31
777 2022-08-12 346,258,747 -319,671 28.6519 1,208,500,000 2022-07-31
778 2022-08-11 346,578,418 7,565,288 28.6784 1,208,500,000 2022-07-31
779 2022-08-10 339,013,130 -1,237,199 28.0524 1,208,500,000 2022-07-31
780 2022-08-09 340,250,329 -485,869 28.1548 1,208,500,000 2022-07-31
781 2022-08-08 340,736,198 -2,513,115 28.1950 1,208,500,000 2022-07-31
782 2022-08-05 343,249,313 3,097,670 28.4029 1,208,500,000 2022-07-31
783 2022-08-04 340,151,643 1,748,840 28.1466 1,208,500,000 2022-07-31
784 2022-08-03 338,402,803 -1,472,037 28.0019 1,208,500,000 2022-07-31
785 2022-08-02 339,874,840 295,349 28.1237 1,208,500,000 2022-07-31
786 2022-08-01 339,579,491 -1,066,305 28.0993 1,208,500,000 2022-07-31
787 2022-07-29 340,645,796 -199,561 28.1875 1,208,500,000 2022-06-30
788 2022-07-28 340,845,357 -2,799,587 28.2040 1,208,500,000 2022-06-30
789 2022-07-27 343,644,944 1,972,698 28.4357 1,208,500,000 2022-06-30
790 2022-07-26 341,672,246 -121,463 28.2724 1,208,500,000 2022-06-30
791 2022-07-25 341,793,709 -200,176 28.2825 1,208,500,000 2022-06-30
792 2022-07-22 341,993,885 -859,912 28.2990 1,208,500,000 2022-06-30
793 2022-07-21 342,853,797 -734,142 28.3702 1,208,500,000 2022-06-30
794 2022-07-20 343,587,939 1,816,527 28.4309 1,208,500,000 2022-06-30
795 2022-07-19 341,771,412 786,965 28.2806 1,208,500,000 2022-06-30
796 2022-07-18 340,984,447 -332,513 28.2155 1,208,500,000 2022-06-30
797 2022-07-15 341,316,960 361,572 28.2430 1,208,500,000 2022-06-30
798 2022-07-14 340,955,388 1,430,267 28.2131 1,208,500,000 2022-06-30
799 2022-07-13 339,525,121 486,897 28.0948 1,208,500,000 2022-06-30
800 2022-07-12 339,038,224 -426,685 28.0545 1,208,500,000 2022-06-30
801 2022-07-11 339,464,909 -683,403 28.0898 1,208,500,000 2022-06-30
802 2022-07-08 340,148,312 2,191,569 28.1463 1,208,500,000 2022-06-30
803 2022-07-07 337,956,743 1,038,361 27.9650 1,208,500,000 2022-06-30
804 2022-07-06 336,918,382 593,473 27.8791 1,208,500,000 2022-06-30
805 2022-07-05 336,324,909 -530,274 27.8299 1,208,500,000 2022-06-30
806 2022-07-04 336,855,183 -1,483,720 27.8738 1,208,500,000 2022-06-30
807 2022-06-30 338,338,903 616,681 27.9966 1,208,500,000 2022-06-30
808 2022-06-29 337,722,222 -5,934,245 27.9456 1,208,500,000 2022-05-31
809 2022-06-28 343,656,467 1,001,608 28.4366 1,208,500,000 2022-05-31
810 2022-06-27 342,654,859 2,174,949 28.3537 1,208,500,000 2022-05-31
811 2022-06-24 340,479,910 -344,257 28.1738 1,208,500,000 2022-05-31
812 2022-06-23 340,824,167 635,590 28.2022 1,208,500,000 2022-05-31
813 2022-06-22 340,188,577 -511,792 28.1497 1,208,500,000 2022-05-31
814 2022-06-21 340,700,369 899,322 28.1920 1,208,500,000 2022-05-31
815 2022-06-20 339,801,047 1,050,669 28.1176 1,208,500,000 2022-05-31
816 2022-06-17 338,750,378 -346,577 28.0306 1,208,500,000 2022-05-31
817 2022-06-16 339,096,955 -1,007,204 28.0593 1,208,500,000 2022-05-31
818 2022-06-15 340,104,159 -2,296,750 28.1427 1,208,500,000 2022-05-31
819 2022-06-14 342,400,909 2,726,500 28.3327 1,208,500,000 2022-05-31
820 2022-06-13 339,674,409 -228,878 28.1071 1,208,500,000 2022-05-31
821 2022-06-10 339,903,287 -622,458 28.1260 1,208,500,000 2022-05-31
822 2022-06-09 340,525,745 1,105,126 28.1776 1,208,500,000 2022-05-31
823 2022-06-08 339,420,619 -148,944 28.0861 1,208,500,000 2022-05-31
824 2022-06-07 339,569,563 -319,894 28.0984 1,208,500,000 2022-05-31
825 2022-06-06 339,889,457 -499,555 28.1249 1,208,500,000 2022-05-31
826 2022-06-02 340,389,012 -888,431 28.1662 1,208,500,000 2022-05-31
827 2022-06-01 341,277,443 1,553,279 28.2398 1,208,500,000 2022-05-31
828 2022-05-31 339,724,164 255,504 28.1112 1,208,500,000 2022-05-31
829 2022-05-30 339,468,660 -231,109 28.0901 1,208,500,000 2022-04-30
830 2022-05-27 339,699,769 677,662 28.1092 1,208,500,000 2022-04-30
831 2022-05-26 339,022,107 710,804 28.0531 1,208,500,000 2022-04-30
832 2022-05-25 338,311,303 2,650,575 27.9943 1,208,500,000 2022-04-30
833 2022-05-24 335,660,728 -616,054 27.7750 1,208,500,000 2022-04-30
834 2022-05-23 336,276,782 -2,301,769 27.8260 1,208,500,000 2022-04-30
835 2022-05-20 338,578,551 -119,702 28.0164 1,208,500,000 2022-04-30
836 2022-05-19 338,698,253 3,011,680 28.0263 1,208,500,000 2022-04-30
837 2022-05-18 335,686,573 808,733 27.7771 1,208,500,000 2022-04-30
838 2022-05-17 334,877,840 -1,272,441 27.7102 1,208,500,000 2022-04-30
839 2022-05-16 336,150,281 -1,099,988 27.8155 1,208,500,000 2022-04-30
840 2022-05-13 337,250,269 1,590,367 27.9065 1,208,500,000 2022-04-30
841 2022-05-12 335,659,902 -833,764 27.7749 1,208,500,000 2022-04-30
842 2022-05-11 336,493,666 122,640 27.8439 1,208,500,000 2022-04-30
843 2022-05-10 336,371,026 -1,022,915 27.8338 1,208,500,000 2022-04-30
844 2022-05-06 337,393,941 -1,280,107 27.9184 1,208,500,000 2022-04-30
845 2022-05-05 338,674,048 -1,925,350 28.0243 1,208,500,000 2022-04-30
846 2022-05-04 340,599,398 162,589 28.1836 1,208,500,000 2022-04-30
847 2022-05-03 340,436,809 -230,227 28.1702 1,208,500,000 2022-04-30
848 2022-04-29 340,667,036 -293,089 28.1892 1,208,500,000 2022-03-31
849 2022-04-28 340,960,125 -924,566 28.2135 1,208,500,000 2022-03-31
850 2022-04-27 341,884,691 -279,228 28.2900 1,208,500,000 2022-03-31
851 2022-04-26 342,163,919 -487,631 28.3131 1,208,500,000 2022-03-31
852 2022-04-25 342,651,550 394,328 28.3535 1,208,500,000 2022-03-31
853 2022-04-22 342,257,222 327,367 28.3208 1,208,500,000 2022-03-31
854 2022-04-21 341,929,855 -1,034,077 28.2937 1,208,500,000 2022-03-31
855 2022-04-20 342,963,932 -307,377 28.3793 1,208,500,000 2022-03-31
856 2022-04-19 343,271,309 -890,580 28.4047 1,208,500,000 2022-03-31
857 2022-04-14 344,161,889 -677,143 28.4784 1,208,500,000 2022-03-31
858 2022-04-13 344,839,032 698,179 28.5345 1,208,500,000 2022-03-31
859 2022-04-12 344,140,853 2,323,802 28.4767 1,208,500,000 2022-03-31
860 2022-04-11 341,817,051 1,805,642 28.2844 1,208,500,000 2022-03-31
861 2022-04-08 340,011,409 -3,217,720 28.1350 1,208,500,000 2022-03-31
862 2022-04-07 343,229,129 -1,268,802 28.4013 1,208,500,000 2022-03-31
863 2022-04-06 344,497,931 1,711,400 28.5062 1,208,500,000 2022-03-31
864 2022-04-04 342,786,531 877,499 28.3646 1,208,500,000 2022-03-31
865 2022-04-01 341,909,032 -25,733 28.2920 1,208,500,000 2022-03-31
866 2022-03-31 341,934,765 541,880 28.2941 1,208,500,000 2022-03-31
867 2022-03-30 341,392,885 -976,088 28.2493 1,208,500,000 2022-02-28
868 2022-03-29 342,368,973 4,290,566 28.3301 1,208,500,000 2022-02-28
869 2022-03-28 338,078,407 1,975,107 27.9750 1,208,500,000 2022-02-28
870 2022-03-25 336,103,300 1,320,861 27.8116 1,208,500,000 2022-02-28
871 2022-03-24 334,782,439 -353,441 27.7023 1,208,500,000 2022-02-28
872 2022-03-23 335,135,880 238,241 27.7316 1,208,500,000 2022-02-28
873 2022-03-22 334,897,639 -950,547 27.7118 1,208,500,000 2022-02-28
874 2022-03-21 335,848,186 -1,957,767 27.7905 1,208,500,000 2022-02-28
875 2022-03-18 337,805,953 -6,025,065 27.9525 1,208,500,000 2022-02-28
876 2022-03-17 343,831,018 966,198 28.4511 1,208,500,000 2022-02-28
877 2022-03-16 342,864,820 -457,976 28.3711 1,208,500,000 2022-02-28
878 2022-03-15 343,322,796 -71,905 28.4090 1,208,500,000 2022-02-28
879 2022-03-14 343,394,701 1,971,670 28.4150 1,208,500,000 2022-02-28
880 2022-03-11 341,423,031 1,092,490 28.2518 1,208,500,000 2022-02-28
881 2022-03-10 340,330,541 1,746,994 28.1614 1,208,500,000 2022-02-28
882 2022-03-09 338,583,547 1,052,797 28.0168 1,208,500,000 2022-02-28
883 2022-03-08 337,530,750 -1,531,888 27.9297 1,208,500,000 2022-02-28
884 2022-03-07 339,062,638 524,306 28.0565 1,208,500,000 2022-02-28
885 2022-03-04 338,538,332 -100,206 28.0131 1,208,500,000 2022-02-28
886 2022-03-03 338,638,538 -1,035,736 28.0214 1,208,500,000 2022-02-28
887 2022-03-02 339,674,274 381,904 28.1071 1,208,500,000 2022-02-28
888 2022-03-01 339,292,370 1,045,305 28.0755 1,208,500,000 2022-02-28
889 2022-02-28 338,247,065 362,377 27.9890 1,208,500,000 2022-02-28
890 2022-02-25 337,884,688 -350,386 27.9590 1,208,500,000 2022-01-31
891 2022-02-24 338,235,074 -59,796 27.9880 1,208,500,000 2022-01-31
892 2022-02-23 338,294,870 -1,422,607 27.9930 1,208,500,000 2022-01-31
893 2022-02-22 339,717,477 -1,047,409 28.1107 1,208,500,000 2022-01-31
894 2022-02-21 340,764,886 555,120 28.1973 1,208,500,000 2022-01-31
895 2022-02-18 340,209,766 743,923 28.1514 1,208,500,000 2022-01-31
896 2022-02-17 339,465,843 1,688,633 28.0899 1,208,500,000 2022-01-31
897 2022-02-16 337,777,210 -347,493 27.9501 1,208,500,000 2022-01-31
898 2022-02-15 338,124,703 362,009 27.9789 1,208,500,000 2022-01-31
899 2022-02-14 337,762,694 -1,424,082 27.9489 1,208,500,000 2022-01-31
900 2022-02-11 339,186,776 1,514,065 28.0668 1,208,500,000 2022-01-31
901 2022-02-10 337,672,711 -38,691 27.9415 1,208,500,000 2022-01-31
902 2022-02-09 337,711,402 503,231 27.9447 1,208,500,000 2022-01-31
903 2022-02-08 337,208,171 81,274 27.9030 1,208,500,000 2022-01-31
904 2022-02-07 337,126,897 1,338,307 27.8963 1,208,500,000 2022-01-31
905 2022-02-04 335,788,590 2,654,972 27.7856 1,208,500,000 2022-01-31
906 2022-01-31 333,133,618 0 27.5659 1,208,500,000 2022-01-31
907 2022-01-28 333,133,618 94,800 27.5659 1,208,500,000 2021-12-31
908 2022-01-27 333,038,818 3,481,338 27.5580 1,208,500,000 2021-12-31
909 2022-01-26 329,557,480 -543,896 27.2700 1,208,500,000 2021-12-31
910 2022-01-25 330,101,376 4,647,422 27.3150 1,208,500,000 2021-12-31
911 2022-01-24 325,453,954 12,861,508 26.9304 1,208,500,000 2021-12-31
912 2022-01-21 312,592,446 588,067 25.8662 1,208,500,000 2021-12-31
913 2022-01-20 312,004,379 -1,348,014 25.8175 1,208,500,000 2021-12-31
914 2022-01-19 313,352,393 467,572 25.9290 1,208,500,000 2021-12-31
915 2022-01-18 312,884,821 -219,989 25.8903 1,208,500,000 2021-12-31
916 2022-01-17 313,104,810 1,525,328 25.9085 1,208,500,000 2021-12-31
917 2022-01-14 311,579,482 368,397 25.7823 1,208,500,000 2021-12-31
918 2022-01-13 311,211,085 -379,068 25.7518 1,208,500,000 2021-12-31
919 2022-01-12 311,590,153 -1,329,040 25.7832 1,208,500,000 2021-12-31
920 2022-01-11 312,919,193 331,485 25.8932 1,208,500,000 2021-12-31
921 2022-01-10 312,587,708 -465,903 25.8658 1,208,500,000 2021-12-31
922 2022-01-07 313,053,611 -154,317 25.9043 1,208,500,000 2021-12-31
923 2022-01-06 313,207,928 893,100 25.9171 1,208,500,000 2021-12-31
924 2022-01-05 312,314,828 158,502 25.8432 1,208,500,000 2021-12-31
925 2022-01-04 312,156,326 193,344 25.8301 1,208,500,000 2021-12-31
926 2022-01-03 311,962,982 554,800 25.8141 1,208,500,000 2021-12-31
927 2021-12-31 311,408,182 0 25.7682 1,208,500,000 2021-12-31
928 2021-12-30 311,408,182 483,446 25.7682 1,208,500,000 2021-11-30
929 2021-12-29 310,924,736 -1,164,864 25.7282 1,208,500,000 2021-11-30
930 2021-12-28 312,089,600 1,094,390 25.8245 1,208,500,000 2021-11-30
931 2021-12-24 310,995,210 0 25.7340 1,208,500,000 2021-11-30
932 2021-12-23 310,995,210 1,413,043 25.7340 1,208,500,000 2021-11-30
933 2021-12-22 309,582,167 -38,010 25.6171 1,208,500,000 2021-11-30
934 2021-12-21 309,620,177 -300,192 25.6202 1,208,500,000 2021-11-30
935 2021-12-20 309,920,369 1,445,931 25.6450 1,208,500,000 2021-11-30
936 2021-12-17 308,474,438 1,661,550 25.5254 1,208,500,000 2021-11-30
937 2021-12-16 306,812,888 112,221 25.3879 1,208,500,000 2021-11-30
938 2021-12-15 306,700,667 361,336 25.3786 1,208,500,000 2021-11-30
939 2021-12-14 306,339,331 924,699 25.3487 1,208,500,000 2021-11-30
940 2021-12-13 305,414,632 -400,654 25.2722 1,208,500,000 2021-11-30
941 2021-12-10 305,815,286 -176,597 25.3054 1,208,500,000 2021-11-30
942 2021-12-09 305,991,883 550,117 25.3200 1,208,500,000 2021-11-30
943 2021-12-08 305,441,766 391,514 25.2745 1,208,500,000 2021-11-30
944 2021-12-07 305,050,252 -1,563,191 25.2421 1,208,500,000 2021-11-30
945 2021-12-06 306,613,443 62,225 25.3714 1,208,500,000 2021-11-30
946 2021-12-03 306,551,218 -861,393 25.3663 1,208,500,000 2021-11-30
947 2021-12-02 307,412,611 -1,046,912 25.4375 1,208,500,000 2021-11-30
948 2021-12-01 308,459,523 -483,579 25.5242 1,208,500,000 2021-11-30
949 2021-11-30 308,943,102 -1,556,882 25.5642 1,208,500,000 2021-11-30
950 2021-11-29 310,499,984 -623,371 25.6930 1,208,500,000 2021-10-31
951 2021-11-26 311,123,355 -567,159 25.7446 1,208,500,000 2021-10-31
952 2021-11-25 311,690,514 -1,963,895 25.7915 1,208,500,000 2021-10-31
953 2021-11-24 313,654,409 1,169,227 25.9540 1,208,500,000 2021-10-31
954 2021-11-23 312,485,182 -1,567,218 25.8573 1,208,500,000 2021-10-31
955 2021-11-22 314,052,400 -245,529 25.9870 1,208,500,000 2021-10-31
956 2021-11-19 314,297,929 -733,439 26.0073 1,208,500,000 2021-10-31
957 2021-11-18 315,031,368 -2,330,867 26.0680 1,208,500,000 2021-10-31
958 2021-11-17 317,362,235 1,378,837 26.2608 1,208,500,000 2021-10-31
959 2021-11-16 315,983,398 -46,022 26.1467 1,208,500,000 2021-10-31
960 2021-11-15 316,029,420 700,162 26.1506 1,208,500,000 2021-10-31
961 2021-11-12 315,329,258 1,232,474 26.0926 1,208,500,000 2021-10-31
962 2021-11-11 314,096,784 -31,209 25.9906 1,208,500,000 2021-10-31
963 2021-11-10 314,127,993 -760,888 25.9932 1,208,500,000 2021-10-31
964 2021-11-09 314,888,881 488,896 26.0562 1,208,500,000 2021-10-31
965 2021-11-08 314,399,985 -2,179,689 26.0157 1,208,500,000 2021-10-31
966 2021-11-05 316,579,674 4,999,429 26.1961 1,208,500,000 2021-10-31
967 2021-11-04 311,580,245 1,262,222 25.7824 1,208,500,000 2021-10-31
968 2021-11-03 310,318,023 -50,178 25.6779 1,208,500,000 2021-10-31
969 2021-11-02 310,368,201 -374,428 25.6821 1,208,500,000 2021-10-31
970 2021-11-01 310,742,629 618,819 25.7131 1,208,500,000 2021-10-31
971 2021-10-29 310,123,810 -897,998 25.6619 1,208,500,000 2021-09-30
972 2021-10-28 311,021,808 1,120,297 25.7362 1,208,500,000 2021-09-30
973 2021-10-27 309,901,511 75,343 25.6435 1,208,500,000 2021-09-30
974 2021-10-26 309,826,168 -320,876 25.6373 1,208,500,000 2021-09-30
975 2021-10-25 310,147,044 -720,624 25.6638 1,208,500,000 2021-09-30
976 2021-10-22 310,867,668 -2,833,486 25.7234 1,208,500,000 2021-09-30
977 2021-10-21 313,701,154 -539,943 25.9579 1,208,500,000 2021-09-30
978 2021-10-20 314,241,097 878,040 26.0026 1,208,500,000 2021-09-30
979 2021-10-19 313,363,057 1,287,628 25.9299 1,208,500,000 2021-09-30
980 2021-10-18 312,075,429 -1,857,881 25.8234 1,208,500,000 2021-09-30
981 2021-10-15 313,933,310 3,819,371 25.9771 1,208,500,000 2021-09-30
982 2021-10-12 310,113,939 11,849,686 25.6611 1,208,500,000 2021-09-30
983 2021-10-11 298,264,253 31,720 24.6805 1,208,500,000 2021-09-30
984 2021-10-08 298,232,533 -197,740 24.6779 1,208,500,000 2021-09-30
985 2021-10-07 298,430,273 -1,360,564 24.6943 1,208,500,000 2021-09-30
986 2021-10-06 299,790,837 -133,189 24.8069 1,208,500,000 2021-09-30
987 2021-10-05 299,924,026 -60,505 24.8179 1,208,500,000 2021-09-30
988 2021-10-04 299,984,531 1,072,712 24.8229 1,208,500,000 2021-09-30
989 2021-09-30 298,911,819 -1,613,961 24.7341 1,208,500,000 2021-09-30
990 2021-09-29 300,525,780 -72,571 24.8677 1,208,500,000 2021-08-31
991 2021-09-28 300,598,351 -1,865,084 24.8737 1,208,500,000 2021-08-31
992 2021-09-27 302,463,435 1,243,145 25.0280 1,208,500,000 2021-08-31
993 2021-09-24 301,220,290 -1,273,537 24.9251 1,208,500,000 2021-08-31
994 2021-09-23 302,493,827 -80,731 25.0305 1,208,500,000 2021-08-31
995 2021-09-21 302,574,558 -595,916 25.0372 1,208,500,000 2021-08-31
996 2021-09-20 303,170,474 -470,070 25.0865 1,208,500,000 2021-08-31
997 2021-09-17 303,640,544 1,519,216 25.1254 1,208,500,000 2021-08-31
998 2021-09-16 302,121,328 -395,708 24.9997 1,208,500,000 2021-08-31
999 2021-09-15 302,517,036 -1,921,580 25.0324 1,208,500,000 2021-08-31
1000 2021-09-14 304,438,616 -1,085,381 25.1914 1,208,500,000 2021-08-31
1001 2021-09-13 305,523,997 1,502,692 25.2813 1,208,500,000 2021-08-31
1002 2021-09-10 304,021,305 -3,535,620 25.1569 1,208,500,000 2021-08-31
1003 2021-09-09 307,556,925 307,232 25.4495 1,208,500,000 2021-08-31
1004 2021-09-08 307,249,693 1,149,591 25.4241 1,208,500,000 2021-08-31
1005 2021-09-07 306,100,102 1,264,089 25.3289 1,208,500,000 2021-08-31
1006 2021-09-06 304,836,013 -80,116 25.2243 1,208,500,000 2021-08-31
1007 2021-09-03 304,916,129 278,038 25.2310 1,208,500,000 2021-08-31
1008 2021-09-02 304,638,091 -501,546 25.2080 1,208,500,000 2021-08-31
1009 2021-09-01 305,139,637 448,261 25.2495 1,208,500,000 2021-08-31
1010 2021-08-31 304,691,376 992,327 25.2124 1,208,500,000 2021-08-31
1011 2021-08-30 303,699,049 13,840,881 25.1302 1,208,500,000 2021-07-31
1012 2021-08-27 289,858,168 2,533,838 23.9850 1,208,500,000 2021-07-31
1013 2021-08-26 287,324,330 2,378,002 23.7753 1,208,500,000 2021-07-31
1014 2021-08-25 284,946,328 -350,780 23.5785 1,208,500,000 2021-07-31
1015 2021-08-24 285,297,108 1,051,722 23.6075 1,208,500,000 2021-07-31
1016 2021-08-23 284,245,386 392,658 23.5205 1,208,500,000 2021-07-31
1017 2021-08-20 283,852,728 -967,304 23.4880 1,208,500,000 2021-07-31
1018 2021-08-19 284,820,032 624,641 23.5681 1,208,500,000 2021-07-31
1019 2021-08-18 284,195,391 158,917 23.5164 1,208,500,000 2021-07-31
1020 2021-08-17 284,036,474 -72,759 23.5032 1,208,500,000 2021-07-31
1021 2021-08-16 284,109,233 -667,518 23.5092 1,208,500,000 2021-07-31
1022 2021-08-13 284,776,751 -843,238 23.5645 1,208,500,000 2021-07-31
1023 2021-08-12 285,619,989 -121,320 23.6343 1,208,500,000 2021-07-31
1024 2021-08-11 285,741,309 662,805 23.6443 1,208,500,000 2021-07-31
1025 2021-08-10 285,078,504 970,311 23.5895 1,208,500,000 2021-07-31
1026 2021-08-09 284,108,193 -1,875,691 23.5092 1,208,500,000 2021-07-31
1027 2021-08-06 285,983,884 2,112,892 23.6644 1,208,500,000 2021-07-31
1028 2021-08-05 283,870,992 -584,215 23.4895 1,208,500,000 2021-07-31
1029 2021-08-04 284,455,207 912,982 23.5379 1,208,500,000 2021-07-31
1030 2021-08-03 283,542,225 -8,015,384 23.4623 1,208,500,000 2021-07-31
1031 2021-08-02 291,557,609 6,842,856 24.1256 1,208,500,000 2021-07-31
1032 2021-07-30 284,714,753 -7,333,060 23.5594 1,208,500,000 2021-06-30
1033 2021-07-29 292,047,813 929,925 24.1661 1,208,500,000 2021-06-30
1034 2021-07-28 291,117,888 -440,245 24.0892 1,208,500,000 2021-06-30
1035 2021-07-27 291,558,133 -97,733 24.1256 1,208,500,000 2021-06-30
1036 2021-07-26 291,655,866 -455,793 24.1337 1,208,500,000 2021-06-30
1037 2021-07-23 292,111,659 2,647,626 24.1714 1,208,500,000 2021-06-30
1038 2021-07-22 289,464,033 -1,586,979 23.9523 1,208,500,000 2021-06-30
1039 2021-07-21 291,051,012 787,526 24.0837 1,208,500,000 2021-06-30
1040 2021-07-20 290,263,486 -1,040,935 24.0185 1,208,500,000 2021-06-30
1041 2021-07-19 291,304,421 2,335,939 24.1046 1,208,500,000 2021-06-30
1042 2021-07-16 288,968,482 -834,241 23.9113 1,208,500,000 2021-06-30
1043 2021-07-15 289,802,723 34,526 23.9804 1,208,500,000 2021-06-30
1044 2021-07-14 289,768,197 -3,362,032 23.9775 1,208,500,000 2021-06-30
1045 2021-07-13 293,130,229 2,107,260 24.2557 1,208,500,000 2021-06-30
1046 2021-07-12 291,022,969 -3,817,666 24.0813 1,208,500,000 2021-06-30
1047 2021-07-09 294,840,635 -843,610 24.3972 1,208,500,000 2021-06-30
1048 2021-07-08 295,684,245 2,191,904 24.4670 1,208,500,000 2021-06-30
1049 2021-07-07 293,492,341 -1,220,881 24.2857 1,208,500,000 2021-06-30
1050 2021-07-06 294,713,222 -661,425 24.3867 1,208,500,000 2021-06-30
1051 2021-07-05 295,374,647 -1,596,288 24.4414 1,208,500,000 2021-06-30
1052 2021-07-02 296,970,935 -50,463 24.5735 1,208,500,000 2021-06-30
1053 2021-06-30 297,021,398 -368,895 24.5777 1,208,500,000 2021-06-30
1054 2021-06-29 297,390,293 -1,154,725 24.6082 1,208,500,000 2021-05-31
1055 2021-06-28 298,545,018 865,849 24.7038 1,208,500,000 2021-05-31
1056 2021-06-25 297,679,169 -297,527 24.6321 1,208,500,000 2021-05-31
1057 2021-06-24 297,976,696 1,953,648 24.6567 1,208,500,000 2021-05-31
1058 2021-06-23 296,023,048 1,811,195 24.4951 1,208,500,000 2021-05-31
1059 2021-06-22 294,211,853 -2,127,015 24.3452 1,208,500,000 2021-05-31
1060 2021-06-21 296,338,868 1,923,960 24.5212 1,208,500,000 2021-05-31
1061 2021-06-18 294,414,908 -567,403 24.3620 1,208,500,000 2021-05-31
1062 2021-06-17 294,982,311 347,003 24.4090 1,208,500,000 2021-05-31
1063 2021-06-16 294,635,308 -127,423 24.3802 1,208,500,000 2021-05-31
1064 2021-06-15 294,762,731 -594,129 24.3908 1,208,500,000 2021-05-31
1065 2021-06-11 295,356,860 -1,148,336 24.4400 1,208,500,000 2021-05-31
1066 2021-06-10 296,505,196 246,120 24.5350 1,208,500,000 2021-05-31
1067 2021-06-09 296,259,076 1,434,898 24.5146 1,208,500,000 2021-05-31
1068 2021-06-08 294,824,178 -2,308,171 24.3959 1,208,500,000 2021-05-31
1069 2021-06-07 297,132,349 -8,073,391 24.5869 1,208,500,000 2021-05-31
1070 2021-06-04 305,205,740 -2,975,028 25.2549 1,208,500,000 2021-05-31
1071 2021-06-03 308,180,768 -4,020,303 25.5011 1,208,500,000 2021-05-31
1072 2021-06-02 312,201,071 -864,564 25.8338 1,208,500,000 2021-05-31
1073 2021-06-01 313,065,635 6,242,731 25.9053 1,208,500,000 2021-05-31
1074 2021-05-31 306,822,904 -595,828 25.3887 1,208,500,000 2021-05-31
1075 2021-05-28 307,418,732 843,592 25.4380 1,208,500,000 2021-04-30
1076 2021-05-27 306,575,140 3,983,763 25.3682 1,208,500,000 2021-04-30
1077 2021-05-26 302,591,377 20,779 25.0386 1,208,500,000 2021-04-30
1078 2021-05-25 302,570,598 -1,153,011 25.0369 1,208,500,000 2021-04-30
1079 2021-05-24 303,723,609 358,092 25.1323 1,208,500,000 2021-04-30
1080 2021-05-21 303,365,517 -2,835,365 25.1026 1,208,500,000 2021-04-30
1081 2021-05-20 306,200,882 189,698 25.3373 1,208,500,000 2021-04-30
1082 2021-05-18 306,011,184 990,830 25.3216 1,208,500,000 2021-04-30
1083 2021-05-17 305,020,354 803,858 25.2396 1,208,500,000 2021-04-30
1084 2021-05-14 304,216,496 -3,858,058 25.1731 1,208,500,000 2021-04-30
1085 2021-05-13 308,074,554 -3,413,616 25.4923 1,208,500,000 2021-04-30
1086 2021-05-12 311,488,170 -5,483,148 25.7748 1,208,500,000 2021-04-30
1087 2021-05-11 316,971,318 -901,814 26.2285 1,208,500,000 2021-04-30
1088 2021-05-10 317,873,132 5,311,155 26.3031 1,208,500,000 2021-04-30
1089 2021-05-07 312,561,977 618,250 25.8636 1,208,500,000 2021-04-30
1090 2021-05-06 311,943,727 6,285,164 25.8125 1,208,500,000 2021-04-30
1091 2021-05-05 305,658,563 354,026 25.2924 1,208,500,000 2021-04-30
1092 2021-05-04 305,304,537 -145,964 25.2631 1,208,500,000 2021-04-30
1093 2021-05-03 305,450,501 512,420 25.2752 1,208,500,000 2021-04-30
1094 2021-04-30 304,938,081 320,190 25.2328 1,208,500,000 2021-04-30
1095 2021-04-29 304,617,891 22,514 25.2063 1,208,500,000 2021-03-31
1096 2021-04-28 304,595,377 -1,291,831 25.2044 1,208,500,000 2021-03-31
1097 2021-04-27 305,887,208 -674,416 25.3113 1,208,500,000 2021-03-31
1098 2021-04-26 306,561,624 294,698 25.3671 1,208,500,000 2021-03-31
1099 2021-04-23 306,266,926 -2,513,281 25.3427 1,208,500,000 2021-03-31
1100 2021-04-22 308,780,207 -5,479,457 25.5507 1,208,500,000 2021-03-31
1101 2021-04-21 314,259,664 186,911 26.0041 1,208,500,000 2021-03-31
1102 2021-04-20 314,072,753 -2,380,220 25.9886 1,208,500,000 2021-03-31
1103 2021-04-19 316,452,973 -504,355 26.1856 1,208,500,000 2021-03-31
1104 2021-04-16 316,957,328 -4,752 26.2273 1,208,500,000 2021-03-31
1105 2021-04-15 316,962,080 -5,964,076 26.2277 1,208,500,000 2021-03-31
1106 2021-04-14 322,926,156 -3,323,541 26.7212 1,208,500,000 2021-03-31
1107 2021-04-13 326,249,697 -1,108,829 26.9963 1,208,500,000 2021-03-31
1108 2021-04-12 327,358,526 1,810,841 27.0880 1,208,500,000 2021-03-31
1109 2021-04-09 325,547,685 2,036,453 26.9382 1,208,500,000 2021-03-31
1110 2021-04-08 323,511,232 -336,616 26.7697 1,208,500,000 2021-03-31
1111 2021-04-07 323,847,848 -713,850 26.7975 1,208,500,000 2021-03-31
1112 2021-04-01 324,561,698 2,953,857 26.8566 1,208,500,000 2021-03-31
1113 2021-03-31 321,607,841 646,325 26.6122 1,208,500,000 2021-03-31
1114 2021-03-30 320,961,516 215,061 26.5587 1,208,500,000 2021-02-28
1115 2021-03-29 320,746,455 2,555,190 26.5409 1,208,500,000 2021-02-28
1116 2021-03-26 318,191,265 4,360,835 26.3294 1,208,500,000 2021-02-28
1117 2021-03-25 313,830,430 -774,256 25.9686 1,208,500,000 2021-02-28
1118 2021-03-24 314,604,686 -963,188 26.0327 1,208,500,000 2021-02-28
1119 2021-03-23 315,567,874 1,253,564 26.1124 1,208,500,000 2021-02-28
1120 2021-03-22 314,314,310 -1,590,838 26.0086 1,208,500,000 2021-02-28
1121 2021-03-19 315,905,148 1,446,644 26.1403 1,208,500,000 2021-02-28
1122 2021-03-18 314,458,504 -809,142 26.0206 1,208,500,000 2021-02-28
1123 2021-03-17 315,267,646 125,532 26.0875 1,208,500,000 2021-02-28
1124 2021-03-16 315,142,114 -1,599,053 26.0771 1,208,500,000 2021-02-28
1125 2021-03-15 316,741,167 -80,812 26.2094 1,208,500,000 2021-02-28
1126 2021-03-12 316,821,979 -392,788 26.2161 1,208,500,000 2021-02-28
1127 2021-03-11 317,214,767 -6,611,640 26.2486 1,208,500,000 2021-02-28
1128 2021-03-10 323,826,407 7,630,563 26.7957 1,208,500,000 2021-02-28
1129 2021-03-09 316,195,844 -256,543 26.1643 1,208,500,000 2021-02-28
1130 2021-03-08 316,452,387 -952,883 26.1856 1,208,500,000 2021-02-28
1131 2021-03-05 317,405,270 -1,136,039 26.2644 1,208,500,000 2021-02-28
1132 2021-03-04 318,541,309 -1,681,935 26.3584 1,208,500,000 2021-02-28
1133 2021-03-03 320,223,244 223,265 26.4976 1,208,500,000 2021-02-28
1134 2021-03-02 319,999,979 886,196 26.4791 1,208,500,000 2021-02-28
1135 2021-03-01 319,113,783 1,399,637 26.4058 1,208,500,000 2021-02-28
1136 2021-02-26 317,714,146 788,105 26.2900 1,208,500,000 2021-01-31
1137 2021-02-25 316,926,041 475,109 26.2247 1,208,500,000 2021-01-31
1138 2021-02-24 316,450,932 -644,455 26.1854 1,208,500,000 2021-01-31
1139 2021-02-23 317,095,387 -286,752 26.2388 1,208,500,000 2021-01-31
1140 2021-02-22 317,382,139 -5,237,728 26.2625 1,208,500,000 2021-01-31
1141 2021-02-19 322,619,867 1,041,981 26.6959 1,208,500,000 2021-01-31
1142 2021-02-18 321,577,886 2,522,681 26.6097 1,208,500,000 2021-01-31
1143 2021-02-17 319,055,205 -442,785 26.4009 1,208,500,000 2021-01-31
1144 2021-02-16 319,497,990 -115,067 26.4376 1,208,500,000 2021-01-31
1145 2021-02-11 319,613,057 0 26.4471 1,208,500,000 2021-01-31
1146 2021-02-10 319,613,057 1,651,809 26.4471 1,208,500,000 2021-01-31
1147 2021-02-09 317,961,248 1,529,191 26.3104 1,208,500,000 2021-01-31
1148 2021-02-08 316,432,057 636,037 26.1839 1,208,500,000 2021-01-31
1149 2021-02-05 315,796,020 1,065,120 26.1312 1,208,500,000 2021-01-31
1150 2021-02-04 314,730,900 2,595,209 26.0431 1,208,500,000 2021-01-31
1151 2021-02-03 312,135,691 -1,064,477 25.8284 1,208,500,000 2021-01-31
1152 2021-02-02 313,200,168 -83,107 25.9164 1,208,500,000 2021-01-31
1153 2021-02-01 313,283,275 739,296 25.9233 1,208,500,000 2021-01-31
1154 2021-01-29 312,543,979 -1,165,096 25.8621 1,208,500,000 2020-12-31
1155 2021-01-28 313,709,075 -1,111,028 25.9585 1,208,500,000 2020-12-31
1156 2021-01-27 314,820,103 542,115 26.0505 1,208,500,000 2020-12-31
1157 2021-01-26 314,277,988 659,163 26.0056 1,208,500,000 2020-12-31
1158 2021-01-25 313,618,825 -4,573,546 25.9511 1,208,500,000 2020-12-31
1159 2021-01-22 318,192,371 -821,717 26.3295 1,208,500,000 2020-12-31
1160 2021-01-21 319,014,088 -1,016,315 26.3975 1,208,500,000 2020-12-31
1161 2021-01-20 320,030,403 1,669,177 26.4816 1,208,500,000 2020-12-31
1162 2021-01-19 318,361,226 1,292,430 26.3435 1,208,500,000 2020-12-31
1163 2021-01-18 317,068,796 1,147,892 26.2366 1,208,500,000 2020-12-31
1164 2021-01-15 315,920,904 1,274,948 26.1416 1,208,500,000 2020-12-31
1165 2021-01-14 314,645,956 2,176,655 26.0361 1,208,500,000 2020-12-31
1166 2021-01-13 312,469,301 -4,043,892 25.8560 1,208,500,000 2020-12-31
1167 2021-01-12 316,513,193 -1,056,911 26.1906 1,208,500,000 2020-12-31
1168 2021-01-11 317,570,104 895,601 26.2780 1,208,500,000 2020-12-31
1169 2021-01-08 316,674,503 428,928 26.2039 1,208,500,000 2020-12-31
1170 2021-01-07 316,245,575 590,706 26.1684 1,208,500,000 2020-12-31
1171 2021-01-06 315,654,869 275,451 26.1196 1,208,500,000 2020-12-31
1172 2021-01-05 315,379,418 207,960 26.0968 1,208,500,000 2020-12-31
1173 2021-01-04 315,171,458 -1,044,448 26.0796 1,208,500,000 2020-12-31
1174 2020-12-31 316,215,906 0 26.1660 1,208,500,000 2020-12-31
1175 2020-12-30 316,215,906 271,172 26.1660 1,208,500,000 2020-11-30
1176 2020-12-29 315,944,734 333,663 26.1435 1,208,500,000 2020-11-30
1177 2020-12-28 315,611,071 1,023,294 26.1159 1,208,500,000 2020-11-30
1178 2020-12-24 314,587,777 0 26.0313 1,208,500,000 2020-11-30
1179 2020-12-23 314,587,777 697,562 26.0313 1,208,500,000 2020-11-30
1180 2020-12-22 313,890,215 -2,794,386 25.9735 1,208,500,000 2020-11-30
1181 2020-12-21 316,684,601 2,954,673 26.2048 1,208,500,000 2020-11-30
1182 2020-12-18 313,729,928 -2,048,480 25.9603 1,208,500,000 2020-11-30
1183 2020-12-17 315,778,408 -180,564 26.1298 1,208,500,000 2020-11-30
1184 2020-12-16 315,958,972 2,082,700 26.1447 1,208,500,000 2020-11-30
1185 2020-12-15 313,876,272 -558,785 25.9724 1,208,500,000 2020-11-30
1186 2020-12-14 314,435,057 1,698 26.0186 1,208,500,000 2020-11-30
1187 2020-12-11 314,433,359 185,651 26.0185 1,208,500,000 2020-11-30
1188 2020-12-10 314,247,708 -772,839 26.0031 1,208,500,000 2020-11-30
1189 2020-12-09 315,020,547 2,543,241 26.0671 1,208,500,000 2020-11-30
1190 2020-12-08 312,477,306 -1,096,669 25.8566 1,208,500,000 2020-11-30
1191 2020-12-07 313,573,975 -859,671 25.9474 1,208,500,000 2020-11-30
1192 2020-12-04 314,433,646 620,060 26.0185 1,208,500,000 2020-11-30
1193 2020-12-03 313,813,586 -640,205 25.9672 1,208,500,000 2020-11-30
1194 2020-12-02 314,453,791 430,298 26.0202 1,208,500,000 2020-11-30
1195 2020-12-01 314,023,493 -329,226 25.9846 1,208,500,000 2020-11-30
1196 2020-11-30 314,352,719 -1,762,261 26.0118 1,208,500,000 2020-11-30
1197 2020-11-27 316,114,980 1,574,680 26.1576 1,208,500,000 2020-10-31
1198 2020-11-26 314,540,300 903,453 26.0273 1,208,500,000 2020-10-31
1199 2020-11-25 313,636,847 -740,929 25.9526 1,208,500,000 2020-10-31
1200 2020-11-24 314,377,776 -2,412,602 26.0139 1,208,500,000 2020-10-31
1201 2020-11-23 316,790,378 1,604,179 26.2135 1,208,500,000 2020-10-31
1202 2020-11-20 315,186,199 -2,590,363 26.0808 1,208,500,000 2020-10-31
1203 2020-11-19 317,776,562 3,347,120 26.2951 1,208,500,000 2020-10-31
1204 2020-11-18 314,429,442 1,497,260 26.0182 1,208,500,000 2020-10-31
1205 2020-11-17 312,932,182 -818,024 25.8943 1,208,500,000 2020-10-31
1206 2020-11-16 313,750,206 2,988,430 25.9620 1,208,500,000 2020-10-31
1207 2020-11-13 310,761,776 -692,859 25.7147 1,208,500,000 2020-10-31
1208 2020-11-12 311,454,635 1,031,626 25.7720 1,208,500,000 2020-10-31
1209 2020-11-11 310,423,009 569,248 25.6866 1,208,500,000 2020-10-31
1210 2020-11-10 309,853,761 2,117,625 25.6395 1,208,500,000 2020-10-31
1211 2020-11-09 307,736,136 1,709,413 25.4643 1,208,500,000 2020-10-31
1212 2020-11-06 306,026,723 123,558 25.3229 1,208,500,000 2020-10-31
1213 2020-11-05 305,903,165 1,617,737 25.3126 1,208,500,000 2020-10-31
1214 2020-11-04 304,285,428 530,603 25.1788 1,208,500,000 2020-10-31
1215 2020-11-03 303,754,825 1,595,007 25.1349 1,208,500,000 2020-10-31
1216 2020-11-02 302,159,818 -866,711 25.0029 1,208,500,000 2020-10-31
1217 2020-10-30 303,026,529 -278,894 25.0746 1,208,500,000 2020-09-30
1218 2020-10-29 303,305,423 710,344 25.0977 1,208,500,000 2020-09-30
1219 2020-10-28 302,595,079 -239,888 25.0389 1,208,500,000 2020-09-30
1220 2020-10-27 302,834,967 103,205 25.0587 1,208,500,000 2020-09-30
1221 2020-10-23 302,731,762 -2,176,226 25.0502 1,208,500,000 2020-09-30
1222 2020-10-22 304,907,988 3,491,888 25.2303 1,208,500,000 2020-09-30
1223 2020-10-21 301,416,100 175,166 24.9413 1,208,500,000 2020-09-30
1224 2020-10-20 301,240,934 -3,977,886 24.9268 1,208,500,000 2020-09-30
1225 2020-10-19 305,218,820 -1,249,194 25.2560 1,208,500,000 2020-09-30
1226 2020-10-16 306,468,014 -2,704,515 25.3594 1,208,500,000 2020-09-30
1227 2020-10-15 309,172,529 37,969 25.5832 1,208,500,000 2020-09-30
1228 2020-10-14 309,134,560 4,425,572 25.5800 1,208,500,000 2020-09-30
1229 2020-10-12 304,708,988 -1,917,576 25.2138 1,208,500,000 2020-09-30
1230 2020-10-09 306,626,564 9,558,543 25.3725 1,208,500,000 2020-09-30
1231 2020-10-08 297,068,021 1,412,255 24.5815 1,208,500,000 2020-09-30
1232 2020-10-07 295,655,766 813,640 24.4647 1,208,500,000 2020-09-30
1233 2020-10-06 294,842,126 -3,546,045 24.3974 1,208,500,000 2020-09-30
1234 2020-10-05 298,388,171 5,288,333 24.6908 1,208,500,000 2020-09-30
1235 2020-09-30 293,099,838 -2,856,510 24.2532 1,208,500,000 2020-09-30
1236 2020-09-29 295,956,348 2,448,875 24.4896 1,208,500,000 2020-08-31
1237 2020-09-28 293,507,473 1,484,724 24.2869 1,208,500,000 2020-08-31
1238 2020-09-25 292,022,749 -2,292,810 24.1641 1,208,500,000 2020-08-31
1239 2020-09-24 294,315,559 4,215,222 24.3538 1,208,500,000 2020-08-31
1240 2020-09-23 290,100,337 104,332 24.0050 1,208,500,000 2020-08-31
1241 2020-09-22 289,996,005 1,251,764 23.9964 1,208,500,000 2020-08-31
1242 2020-09-21 288,744,241 591,679 23.8928 1,208,500,000 2020-08-31
1243 2020-09-18 288,152,562 -2,594,506 23.8438 1,208,500,000 2020-08-31
1244 2020-09-17 290,747,068 -1,951,731 24.0585 1,208,500,000 2020-08-31
1245 2020-09-16 292,698,799 -596,425 24.2200 1,208,500,000 2020-08-31
1246 2020-09-15 293,295,224 -5,955,592 24.2694 1,208,500,000 2020-08-31
1247 2020-09-14 299,250,816 -3,950,966 24.7622 1,208,500,000 2020-08-31
1248 2020-09-11 303,201,782 1,693,570 25.0891 1,208,500,000 2020-08-31
1249 2020-09-10 301,508,212 -1,774,953 24.9490 1,208,500,000 2020-08-31
1250 2020-09-09 303,283,165 474,361 25.0958 1,208,500,000 2020-08-31
1251 2020-09-08 302,808,804 6,841,091 25.0566 1,208,500,000 2020-08-31
1252 2020-09-07 295,967,713 3,078,341 24.4905 1,208,500,000 2020-08-31
1253 2020-09-04 292,889,372 2,615,014 24.2358 1,208,500,000 2020-08-31
1254 2020-09-03 290,274,358 2,602,504 24.0194 1,208,500,000 2020-08-31
1255 2020-09-02 287,671,854 -1,226,610 23.8040 1,208,500,000 2020-08-31
1256 2020-09-01 288,898,464 3,338,576 23.9055 1,208,500,000 2020-08-31
1257 2020-08-31 285,559,888 1,191,176 23.6293 1,208,500,000 2020-08-31
1258 2020-08-28 284,368,712 186,492 23.5307 1,208,500,000 2020-07-31
1259 2020-08-27 284,182,220 1,577,725 23.5153 1,208,500,000 2020-07-31
1260 2020-08-26 282,604,495 3,801,839 23.3847 1,208,500,000 2020-07-31
1261 2020-08-25 278,802,656 6,673,677 23.0701 1,208,500,000 2020-07-31
1262 2020-08-24 272,128,979 487,939 22.5179 1,208,500,000 2020-07-31
1263 2020-08-21 271,641,040 3,735,172 22.4775 1,208,500,000 2020-07-31
1264 2020-08-20 267,905,868 -818,940 22.1685 1,208,500,000 2020-07-31
1265 2020-08-19 268,724,808 921,821 22.2362 1,208,500,000 2020-07-31
1266 2020-08-18 267,802,987 1,425,870 22.1599 1,208,500,000 2020-07-31
1267 2020-08-17 266,377,117 -4,572,109 22.0420 1,208,500,000 2020-07-31
1268 2020-08-14 270,949,226 3,360,390 22.4203 1,208,500,000 2020-07-31
1269 2020-08-13 267,588,836 3,565,288 22.1422 1,208,500,000 2020-07-31
1270 2020-08-12 264,023,548 -3,004,676 21.8472 1,208,500,000 2020-07-31
1271 2020-08-11 267,028,224 -1,110,881 22.0958 1,208,500,000 2020-07-31
1272 2020-08-10 268,139,105 433,491 22.1878 1,208,500,000 2020-07-31
1273 2020-08-07 267,705,614 328,271 22.1519 1,208,500,000 2020-07-31
1274 2020-08-06 267,377,343 -2,163,283 22.1247 1,208,500,000 2020-07-31
1275 2020-08-05 269,540,626 3,743,242 22.3037 1,208,500,000 2020-07-31
1276 2020-08-04 265,797,384 9,718,076 21.9940 1,208,500,000 2020-07-31
1277 2020-08-03 256,079,308 -4,053,947 21.1898 1,208,500,000 2020-07-31
1278 2020-07-31 260,133,255 2,913,087 21.5253 1,208,500,000 2020-07-31
1279 2020-07-30 257,220,168 -2,558,670 21.2843 1,208,500,000 2020-06-30
1280 2020-07-29 259,778,838 -511,946 21.4960 1,208,500,000 2020-06-30
1281 2020-07-28 260,290,784 -4,139,224 21.5383 1,208,500,000 2020-06-30
1282 2020-07-27 264,430,008 -3,208,773 21.8808 1,208,500,000 2020-06-30
1283 2020-07-24 267,638,781 940,801 22.1464 1,208,500,000 2020-06-30
1284 2020-07-23 266,697,980 1,007,141 22.0685 1,208,500,000 2020-06-30
1285 2020-07-22 265,690,839 -810,958 21.9852 1,208,500,000 2020-06-30
1286 2020-07-21 266,501,797 1,385,982 22.0523 1,208,500,000 2020-06-30
1287 2020-07-20 265,115,815 -6,819,908 21.9376 1,208,500,000 2020-06-30
1288 2020-07-17 271,935,723 -3,636,352 22.5019 1,208,500,000 2020-06-30
1289 2020-07-16 275,572,075 -2,711,943 22.8028 1,208,500,000 2020-06-30
1290 2020-07-15 278,284,018 399,951 23.0272 1,208,500,000 2020-06-30
1291 2020-07-14 277,884,067 -498,335 22.9941 1,208,500,000 2020-06-30
1292 2020-07-13 278,382,402 1,512,433 23.0354 1,208,500,000 2020-06-30
1293 2020-07-10 276,869,969 1,073,738 22.9102 1,208,500,000 2020-06-30
1294 2020-07-09 275,796,231 -5,370,758 22.8214 1,208,500,000 2020-06-30
1295 2020-07-08 281,166,989 -5,663,964 23.2658 1,208,500,000 2020-06-30
1296 2020-07-07 286,830,953 2,229,498 23.7345 1,208,500,000 2020-06-30
1297 2020-07-06 284,601,455 5,399,274 23.5500 1,208,500,000 2020-06-30
1298 2020-07-03 279,202,181 -250,496 23.1032 1,208,500,000 2020-06-30
1299 2020-07-02 279,452,677 -2,355,044 23.1239 1,208,500,000 2020-06-30
1300 2020-06-30 281,807,721 175,789 23.3188 1,208,500,000 2020-06-30
1301 2020-06-29 281,631,932 2,193,466 23.3043 1,208,500,000 2020-05-31
1302 2020-06-26 279,438,466 -5,940,035 23.1228 1,208,500,000 2020-05-31
1303 2020-06-24 285,378,501 -3,374,002 23.6143 1,208,500,000 2020-05-31
1304 2020-06-23 288,752,503 891,150 23.8935 1,208,500,000 2020-05-31
1305 2020-06-22 287,861,353 -59,773 23.8197 1,208,500,000 2020-05-31
1306 2020-06-19 287,921,126 -133,168 23.8247 1,208,500,000 2020-05-31
1307 2020-06-18 288,054,294 -462,224 23.8357 1,208,500,000 2020-05-31
1308 2020-06-17 288,516,518 -780,269 23.8739 1,208,500,000 2020-05-31
1309 2020-06-16 289,296,787 136,903 23.9385 1,208,500,000 2020-05-31
1310 2020-06-15 289,159,884 -3,198,698 23.9272 1,208,500,000 2020-05-31
1311 2020-06-12 292,358,582 1,564,697 24.1919 1,208,500,000 2020-05-31
1312 2020-06-11 290,793,885 -836,054 24.0624 1,208,500,000 2020-05-31
1313 2020-06-10 291,629,939 -5,585,282 24.1316 1,208,500,000 2020-05-31
1314 2020-06-09 297,215,221 4,394,496 24.5937 1,208,500,000 2020-05-31
1315 2020-06-08 292,820,725 5,209,942 24.2301 1,208,500,000 2020-05-31
1316 2020-06-05 287,610,783 2,880,531 23.7990 1,208,500,000 2020-05-31
1317 2020-06-04 284,730,252 -2,879,409 23.5606 1,208,500,000 2020-05-31
1318 2020-06-03 287,609,661 -7,900,550 23.7989 1,208,500,000 2020-05-31
1319 2020-06-02 295,510,211 -1,840,965 24.4526 1,208,500,000 2020-05-31
1320 2020-06-01 297,351,176 8,256,563 24.6050 1,208,500,000 2020-05-31
1321 2020-05-29 289,094,613 -827,542 23.9218 1,208,500,000 2020-04-30
1322 2020-05-28 289,922,155 1,789,765 23.9902 1,208,500,000 2020-04-30
1323 2020-05-27 288,132,390 1,006,127 23.8422 1,208,500,000 2020-04-30
1324 2020-05-26 287,126,263 378,819 23.7589 1,208,500,000 2020-04-30
1325 2020-05-25 286,747,444 -1,011,493 23.7276 1,208,500,000 2020-04-30
1326 2020-05-22 287,758,937 -5,873,163 23.8112 1,208,500,000 2020-04-30
1327 2020-05-21 293,632,100 778,671 24.2972 1,208,500,000 2020-04-30
1328 2020-05-20 292,853,429 6,945,839 24.2328 1,208,500,000 2020-04-30
1329 2020-05-19 285,907,590 1,755,376 23.6581 1,208,500,000 2020-04-30
1330 2020-05-18 284,152,214 939,743 23.5128 1,208,500,000 2020-04-30
1331 2020-05-15 283,212,471 -899,406 23.4350 1,208,500,000 2020-04-30
1332 2020-05-14 284,111,877 -293,631 23.5095 1,208,500,000 2020-04-30
1333 2020-05-13 284,405,508 897,283 23.5338 1,208,500,000 2020-04-30
1334 2020-05-12 283,508,225 -472,649 23.4595 1,208,500,000 2020-04-30
1335 2020-05-11 283,980,874 -34,793 23.4986 1,208,500,000 2020-04-30
1336 2020-05-08 284,015,667 -1,268,283 23.5015 1,208,500,000 2020-04-30
1337 2020-05-07 285,283,950 -499,895 23.6065 1,208,500,000 2020-04-30
1338 2020-05-06 285,783,845 1,904,867 23.6478 1,208,500,000 2020-04-30
1339 2020-05-05 283,878,978 -1,716,363 23.4902 1,208,500,000 2020-04-30
1340 2020-05-04 285,595,341 -3,950,429 23.6322 1,208,500,000 2020-04-30
1341 2020-04-29 289,545,770 -752,751 23.9591 1,208,500,000 2020-03-31
1342 2020-04-28 290,298,521 690,537 24.0214 1,208,500,000 2020-03-31
1343 2020-04-27 289,607,984 -1,273,791 23.9643 1,208,500,000 2020-03-31
1344 2020-04-24 290,881,775 5,082,886 24.0697 1,208,500,000 2020-03-31
1345 2020-04-23 285,798,889 5,978,430 23.6491 1,208,500,000 2020-03-31
1346 2020-04-22 279,820,459 2,610,357 23.1544 1,208,500,000 2020-03-31
1347 2020-04-21 277,210,102 -760,872 22.9384 1,208,500,000 2020-03-31
1348 2020-04-20 277,970,974 -4,880,226 23.0013 1,208,500,000 2020-03-31
1349 2020-04-17 282,851,200 3,908,891 23.4051 1,208,500,000 2020-03-31
1350 2020-04-16 278,942,309 10,867,792 23.0817 1,208,500,000 2020-03-31
1351 2020-04-15 268,074,517 1,323,884 22.1824 1,208,500,000 2020-03-31
1352 2020-04-14 266,750,633 576,172 22.0729 1,208,500,000 2020-03-31
1353 2020-04-09 266,174,461 -1,615,066 22.0252 1,208,500,000 2020-03-31
1354 2020-04-08 267,789,527 4,012,335 22.1588 1,208,500,000 2020-03-31
1355 2020-04-07 263,777,192 330,413 21.8268 1,208,500,000 2020-03-31
1356 2020-04-06 263,446,779 1,285,900 21.7995 1,208,500,000 2020-03-31
1357 2020-04-03 262,160,879 -99,414 21.6931 1,208,500,000 2020-03-31
1358 2020-04-02 262,260,293 235,418 21.7013 1,208,500,000 2020-03-31
1359 2020-04-01 262,024,875 709,362 21.6818 1,208,500,000 2020-03-31
1360 2020-03-31 261,315,513 -6,485,929 21.6231 1,208,500,000 2020-03-31
1361 2020-03-30 267,801,442 2,420,274 22.1598 1,208,500,000 2020-02-29
1362 2020-03-27 265,381,168 2,670,571 21.9596 1,208,500,000 2020-02-29
1363 2020-03-26 262,710,597 5,521,141 21.7386 1,208,500,000 2020-02-29
1364 2020-03-25 257,189,456 1,007,544 21.2817 1,208,500,000 2020-02-29
1365 2020-03-24 256,181,912 -2,229,952 21.1983 1,208,500,000 2020-02-29
1366 2020-03-23 258,411,864 9,325,169 21.3829 1,208,500,000 2020-02-29
1367 2020-03-20 249,086,695 -1,414,196 20.6112 1,208,500,000 2020-02-29
1368 2020-03-19 250,500,891 -1,862,448 20.7282 1,208,500,000 2020-02-29
1369 2020-03-18 252,363,339 2,375,156 20.8824 1,208,500,000 2020-02-29
1370 2020-03-17 249,988,183 1,746,806 20.6858 1,208,500,000 2020-02-29
1371 2020-03-16 248,241,377 792,814 20.5413 1,208,500,000 2020-02-29
1372 2020-03-13 247,448,563 -42,580 20.4757 1,208,500,000 2020-02-29
1373 2020-03-12 247,491,143 -479,091 20.4792 1,208,500,000 2020-02-29
1374 2020-03-11 247,970,234 -211,667 20.5188 1,208,500,000 2020-02-29
1375 2020-03-10 248,181,901 -1,648,056 20.5364 1,208,500,000 2020-02-29
1376 2020-03-09 249,829,957 394,275 20.6727 1,208,500,000 2020-02-29
1377 2020-03-06 249,435,682 952,133 20.6401 1,208,500,000 2020-02-29
1378 2020-03-05 248,483,549 1,690,342 20.5613 1,208,500,000 2020-02-29
1379 2020-03-04 246,793,207 682,757 20.4214 1,208,500,000 2020-02-29
1380 2020-03-03 246,110,450 2,119,882 20.3650 1,208,500,000 2020-02-29
1381 2020-03-02 243,990,568 453,607 20.1895 1,208,500,000 2020-02-29
1382 2020-02-28 243,536,961 2,590,102 20.1520 1,208,500,000 2020-01-31
1383 2020-02-27 240,946,859 60,927 19.9377 1,208,500,000 2020-01-31
1384 2020-02-26 240,885,932 264,919 19.9326 1,208,500,000 2020-01-31
1385 2020-02-25 240,621,013 -1,064,343 19.9107 1,208,500,000 2020-01-31
1386 2020-02-24 241,685,356 -787,803 19.9988 1,208,500,000 2020-01-31
1387 2020-02-21 242,473,159 1,580,780 20.0640 1,208,500,000 2020-01-31
1388 2020-02-20 240,892,379 1,326,143 19.9332 1,208,500,000 2020-01-31
1389 2020-02-19 239,566,236 -2,602,807 19.8234 1,208,500,000 2020-01-31
1390 2020-02-18 242,169,043 3,409,939 20.0388 1,208,500,000 2020-01-31
1391 2020-02-17 238,759,104 549,935 19.7566 1,208,500,000 2020-01-31
1392 2020-02-14 238,209,169 -136,585 19.7111 1,208,500,000 2020-01-31
1393 2020-02-13 238,345,754 -109,768 19.7224 1,208,500,000 2020-01-31
1394 2020-02-12 238,455,522 930,838 19.7315 1,208,500,000 2020-01-31
1395 2020-02-11 237,524,684 89,169 19.6545 1,208,500,000 2020-01-31
1396 2020-02-10 237,435,515 -1,211,767 19.6471 1,208,500,000 2020-01-31
1397 2020-02-07 238,647,282 -2,077,143 19.7474 1,208,500,000 2020-01-31
1398 2020-02-06 240,724,425 1,884,530 19.9193 1,208,500,000 2020-01-31
1399 2020-02-05 238,839,895 -3,914,902 19.7633 1,208,500,000 2020-01-31
1400 2020-02-04 242,754,797 -830,766 20.0873 1,208,500,000 2020-01-31
1401 2020-02-03 243,585,563 -1,743,769 20.1560 1,208,500,000 2020-01-31
1402 2020-01-31 245,329,332 6,061,222 20.3003 1,208,500,000 2020-01-31
1403 2020-01-30 239,268,110 -1,617,297 19.7988 1,208,500,000 2019-12-31
1404 2020-01-29 240,885,407 785,254 19.9326 1,208,500,000 2019-12-31
1405 2020-01-24 240,100,153 0 19.8676 1,208,500,000 2019-12-31
1406 2020-01-23 240,100,153 -365,919 19.8676 1,208,500,000 2019-12-31
1407 2020-01-22 240,466,072 -158,396 19.8979 1,208,500,000 2019-12-31
1408 2020-01-21 240,624,468 -866,643 19.9110 1,208,500,000 2019-12-31
1409 2020-01-20 241,491,111 2,734,988 19.9827 1,208,500,000 2019-12-31
1410 2020-01-17 238,756,123 -867,413 19.7564 1,208,500,000 2019-12-31
1411 2020-01-16 239,623,536 765,019 19.8282 1,208,500,000 2019-12-31
1412 2020-01-15 238,858,517 895,162 19.7649 1,208,500,000 2019-12-31
1413 2020-01-14 237,963,355 1,409,524 19.6908 1,208,500,000 2019-12-31
1414 2020-01-13 236,553,831 202,092 19.5742 1,208,500,000 2019-12-31
1415 2020-01-10 236,351,739 -341,017 19.5574 1,208,500,000 2019-12-31
1416 2020-01-09 236,692,756 1,660,351 19.5857 1,208,500,000 2019-12-31
1417 2020-01-08 235,032,405 -170,494 19.4483 1,208,500,000 2019-12-31
1418 2020-01-07 235,202,899 2,018,196 19.4624 1,208,500,000 2019-12-31
1419 2020-01-06 233,184,703 -256,882 19.2954 1,208,500,000 2019-12-31
1420 2020-01-03 233,441,585 -1,021,482 19.3166 1,208,500,000 2019-12-31
1421 2020-01-02 234,463,067 -38,535 19.4012 1,208,500,000 2019-12-31
1422 2019-12-31 234,501,602 0 19.4044 1,208,500,000 2019-12-31
1423 2019-12-30 234,501,602 -296,391 19.4044 1,208,500,000 2019-11-30
1424 2019-12-27 234,797,993 -35,038 19.4289 1,208,500,000 2019-11-30
1425 2019-12-24 234,833,031 0 19.4318 1,208,500,000 2019-11-30
1426 2019-12-23 234,833,031 1,665,642 19.4318 1,208,500,000 2019-11-30
1427 2019-12-20 233,167,389 1,327,636 19.2940 1,208,500,000 2019-11-30
1428 2019-12-19 231,839,753 -918,724 19.1841 1,208,500,000 2019-11-30
1429 2019-12-18 232,758,477 561,029 19.2601 1,208,500,000 2019-11-30
1430 2019-12-17 232,197,448 -992,393 19.2137 1,208,500,000 2019-11-30
1431 2019-12-16 233,189,841 2,659,371 19.2958 1,208,500,000 2019-11-30
1432 2019-12-13 230,530,470 -3,561,874 19.0758 1,208,500,000 2019-11-30
1433 2019-12-12 234,092,344 3,572,280 19.3705 1,208,500,000 2019-11-30
1434 2019-12-11 230,520,064 -754,737 19.0749 1,208,500,000 2019-11-30
1435 2019-12-10 231,274,801 -1,077,042 19.1373 1,208,500,000 2019-11-30
1436 2019-12-09 232,351,843 -600,207 19.2265 1,208,500,000 2019-11-30
1437 2019-12-06 232,952,050 161,130 19.2761 1,208,500,000 2019-11-30
1438 2019-12-05 232,790,920 -1,643,223 19.2628 1,208,500,000 2019-11-30
1439 2019-12-04 234,434,143 526,400 19.3988 1,208,500,000 2019-11-30
1440 2019-12-03 233,907,743 1,291,863 19.3552 1,208,500,000 2019-11-30
1441 2019-12-02 232,615,880 -2,206,371 19.2483 1,208,500,000 2019-11-30
1442 2019-11-29 234,822,251 -687,185 19.4309 1,208,500,000 2019-10-31
1443 2019-11-28 235,509,436 97,486 19.4877 1,208,500,000 2019-10-31
1444 2019-11-27 235,411,950 -482,070 19.4797 1,208,500,000 2019-10-31
1445 2019-11-26 235,894,020 -823,030 19.5196 1,208,500,000 2019-10-31
1446 2019-11-25 236,717,050 987,381 19.5877 1,208,500,000 2019-10-31
1447 2019-11-22 235,729,669 792,118 19.5060 1,208,500,000 2019-10-31
1448 2019-11-21 234,937,551 -110,144 19.4404 1,208,500,000 2019-10-31
1449 2019-11-20 235,047,695 1,040,458 19.4495 1,208,500,000 2019-10-31
1450 2019-11-19 234,007,237 67,313 19.3634 1,208,500,000 2019-10-31
1451 2019-11-18 233,939,924 -2,349,172 19.3579 1,208,500,000 2019-10-31
1452 2019-11-15 236,289,096 -529,907 19.5523 1,208,500,000 2019-10-31
1453 2019-11-14 236,819,003 -1,911,449 19.5961 1,208,500,000 2019-10-31
1454 2019-11-13 238,730,452 -708,486 19.7543 1,208,500,000 2019-10-31
1455 2019-11-12 239,438,938 367,700 19.8129 1,208,500,000 2019-10-31
1456 2019-11-11 239,071,238 1,786,186 19.7825 1,208,500,000 2019-10-31
1457 2019-11-08 237,285,052 -400,059 19.6347 1,208,500,000 2019-10-31
1458 2019-11-07 237,685,111 -404,938 19.6678 1,208,500,000 2019-10-31
1459 2019-11-06 238,090,049 151,597 19.7013 1,208,500,000 2019-10-31
1460 2019-11-05 237,938,452 10,541 19.6887 1,208,500,000 2019-10-31
1461 2019-11-04 237,927,911 63,556 19.6879 1,208,500,000 2019-10-31
1462 2019-11-01 237,864,355 191,425 19.6826 1,208,500,000 2019-10-31
1463 2019-10-31 237,672,930 308,870 19.6668 1,208,500,000 2019-10-31
1464 2019-10-30 237,364,060 -585,711 19.6412 1,208,500,000 2019-09-30
1465 2019-10-29 237,949,771 -350,127 19.6897 1,208,500,000 2019-09-30
1466 2019-10-28 238,299,898 -1,864,847 19.7187 1,208,500,000 2019-09-30
1467 2019-10-25 240,164,745 424,995 19.8730 1,208,500,000 2019-09-30
1468 2019-10-24 239,739,750 2,486,859 19.8378 1,208,500,000 2019-09-30
1469 2019-10-23 237,252,891 -468,316 19.6320 1,208,500,000 2019-09-30
1470 2019-10-22 237,721,207 -174,440 19.6708 1,208,500,000 2019-09-30
1471 2019-10-21 237,895,647 1,469,997 19.6852 1,208,500,000 2019-09-30
1472 2019-10-18 236,425,650 23,156 19.5636 1,208,500,000 2019-09-30
1473 2019-10-17 236,402,494 -629,827 19.5616 1,208,500,000 2019-09-30
1474 2019-10-16 237,032,321 -1,922,506 19.6138 1,208,500,000 2019-09-30
1475 2019-10-15 238,954,827 -1,064,560 19.7728 1,208,500,000 2019-09-30
1476 2019-10-14 240,019,387 823,447 19.8609 1,208,500,000 2019-09-30
1477 2019-10-11 239,195,940 -3,538,658 19.7928 1,208,500,000 2019-09-30
1478 2019-10-10 242,734,598 -1,249,452 20.0856 1,208,500,000 2019-09-30
1479 2019-10-09 243,984,050 2,263,475 20.1890 1,208,500,000 2019-09-30
1480 2019-10-08 241,720,575 -501,942 20.0017 1,208,500,000 2019-09-30
1481 2019-10-04 242,222,517 94,203 20.0432 1,208,500,000 2019-09-30
1482 2019-10-03 242,128,314 -431,404 20.0354 1,208,500,000 2019-09-30
1483 2019-10-02 242,559,718 -1,498,728 20.0711 1,208,500,000 2019-09-30
1484 2019-09-30 244,058,446 -60,781 20.1952 1,208,500,000 2019-09-30
1485 2019-09-27 244,119,227 677,124 20.2002 1,208,500,000 2019-08-31
1486 2019-09-26 243,442,103 800,981 20.1442 1,208,500,000 2019-08-31
1487 2019-09-25 242,641,122 260,953 20.0779 1,208,500,000 2019-08-31
1488 2019-09-24 242,380,169 -1,335,584 20.0563 1,208,500,000 2019-08-31
1489 2019-09-23 243,715,753 1,608,548 20.1668 1,208,500,000 2019-08-31
1490 2019-09-20 242,107,205 385,638 20.0337 1,208,500,000 2019-08-31
1491 2019-09-19 241,721,567 -488,498 20.0018 1,208,500,000 2019-08-31
1492 2019-09-18 242,210,065 -2,572,101 20.0422 1,208,500,000 2019-08-31
1493 2019-09-17 244,782,166 -121,347 20.2550 1,208,500,000 2019-08-31
1494 2019-09-16 244,903,513 -3,771,395 20.2651 1,208,500,000 2019-08-31
1495 2019-09-13 248,674,908 3,607,658 20.5772 1,208,500,000 2019-08-31
1496 2019-09-12 245,067,250 110,161 20.2786 1,208,500,000 2019-08-31
1497 2019-09-11 244,957,089 4,455,511 20.2695 1,208,500,000 2019-08-31
1498 2019-09-10 240,501,578 -151,179 19.9008 1,208,500,000 2019-08-31
1499 2019-09-09 240,652,757 -2,920,683 19.9133 1,208,500,000 2019-08-31
1500 2019-09-06 243,573,440 2,224,651 20.1550 1,208,500,000 2019-08-31
1501 2019-09-05 241,348,789 115,762 19.9709 1,208,500,000 2019-08-31
1502 2019-09-04 241,233,027 -650,732 19.9614 1,208,500,000 2019-08-31
1503 2019-09-03 241,883,759 -1,371,169 20.0152 1,208,500,000 2019-08-31
1504 2019-09-02 243,254,928 1,336,191 20.1287 1,208,500,000 2019-08-31
1505 2019-08-30 241,918,737 -427,062 20.0181 1,208,500,000 2019-07-31
1506 2019-08-29 242,345,799 338,830 20.0534 1,208,500,000 2019-07-31
1507 2019-08-28 242,006,969 2,227,005 20.0254 1,208,500,000 2019-07-31
1508 2019-08-27 239,779,964 1,786,565 19.8411 1,208,500,000 2019-07-31
1509 2019-08-26 237,993,399 -902,360 19.6933 1,208,500,000 2019-07-31
1510 2019-08-23 238,895,759 -285,820 19.7680 1,208,500,000 2019-07-31
1511 2019-08-22 239,181,579 1,083,047 19.7916 1,208,500,000 2019-07-31
1512 2019-08-21 238,098,532 1,110,812 19.7020 1,208,500,000 2019-07-31
1513 2019-08-20 236,987,720 -1,471 19.6101 1,208,500,000 2019-07-31
1514 2019-08-19 236,989,191 216,102 19.6102 1,208,500,000 2019-07-31
1515 2019-08-16 236,773,089 57,589 19.5923 1,208,500,000 2019-07-31
1516 2019-08-15 236,715,500 -1,491,816 19.5875 1,208,500,000 2019-07-31
1517 2019-08-14 238,207,316 -1,710,132 19.7110 1,208,500,000 2019-07-31
1518 2019-08-13 239,917,448 3,891,502 19.8525 1,208,500,000 2019-07-31
1519 2019-08-12 236,025,946 311,408 19.5305 1,208,500,000 2019-07-31
1520 2019-08-09 235,714,538 -721,075 19.5047 1,208,500,000 2019-07-31
1521 2019-08-08 236,435,613 895,183 19.5644 1,208,500,000 2019-07-31
1522 2019-08-07 235,540,430 -189,537 19.4903 1,208,500,000 2019-07-31
1523 2019-08-06 235,729,967 2,481,204 19.5060 1,208,500,000 2019-07-31
1524 2019-08-05 233,248,763 367,811 19.3007 1,208,500,000 2019-07-31
1525 2019-08-02 232,880,952 -751,105 19.2702 1,208,500,000 2019-07-31
1526 2019-08-01 233,632,057 71,927 19.3324 1,208,500,000 2019-07-31
1527 2019-07-31 233,560,130 2,969,588 19.3264 1,208,500,000 2019-07-31
1528 2019-07-30 230,590,542 -1,105,841 19.0807 1,208,500,000 2019-06-30
1529 2019-07-29 231,696,383 497,984 19.1722 1,208,500,000 2019-06-30
1530 2019-07-26 231,198,399 1,787,369 19.1310 1,208,500,000 2019-06-30
1531 2019-07-25 229,411,030 -1,588,440 18.9831 1,208,500,000 2019-06-30
1532 2019-07-24 230,999,470 -1,237 19.1146 1,208,500,000 2019-06-30
1533 2019-07-23 231,000,707 495,459 19.1147 1,208,500,000 2019-06-30
1534 2019-07-22 230,505,248 -321,747 19.0737 1,208,500,000 2019-06-30
1535 2019-07-19 230,826,995 1,306,086 19.1003 1,208,500,000 2019-06-30
1536 2019-07-18 229,520,909 382,178 18.9922 1,208,500,000 2019-06-30
1537 2019-07-17 229,138,731 -461,616 18.9606 1,208,500,000 2019-06-30
1538 2019-07-16 229,600,347 -665,074 18.9988 1,208,500,000 2019-06-30
1539 2019-07-15 230,265,421 259,074 19.0538 1,208,500,000 2019-06-30
1540 2019-07-12 230,006,347 723,412 19.0324 1,208,500,000 2019-06-30
1541 2019-07-11 229,282,935 597,409 18.9725 1,208,500,000 2019-06-30
1542 2019-07-10 228,685,526 130,987 18.9231 1,208,500,000 2019-06-30
1543 2019-07-09 228,554,539 802,273 18.9122 1,208,500,000 2019-06-30
1544 2019-07-08 227,752,266 -235,830 18.8459 1,208,500,000 2019-06-30
1545 2019-07-05 227,988,096 133,656 18.8654 1,208,500,000 2019-06-30
1546 2019-07-04 227,854,440 -1,014,388 18.8543 1,208,500,000 2019-06-30
1547 2019-07-03 228,868,828 -661,873 18.9383 1,208,500,000 2019-06-30
1548 2019-07-02 229,530,701 -797,779 18.9930 1,208,500,000 2019-06-30
1549 2019-06-28 230,328,480 467,042 19.0590 1,208,500,000 2019-06-14
1550 2019-06-27 229,861,438 -4,038 19.0204 1,208,500,000 2019-06-14
1551 2019-06-26 229,865,476 -1,029,970 19.0207 1,208,500,000 2019-06-14
1552 2019-06-25 230,895,446 -461,652 19.1060 1,208,500,000 2019-06-14
1553 2019-06-24 231,357,098 -2,446,314 19.1442 1,208,500,000 2019-06-14
1554 2019-06-21 233,803,412 1,012,402 19.3466 1,208,500,000 2019-06-14
1555 2019-06-20 232,791,010 627,032 19.2628 1,208,500,000 2019-06-14
1556 2019-06-19 232,163,978 852,592 19.2109 1,208,500,000 2019-06-14
1557 2019-06-18 231,311,386 -2,005,107 19.1404 1,208,500,000 2019-06-14
1558 2019-06-17 233,316,493 -1,866,768 19.3063 1,208,500,000 2019-06-14
1559 2019-06-14 235,183,261 -1,013,761 19.4608 1,208,500,000 2019-06-14
1560 2019-06-13 236,197,022 2,389 19.5124 1,210,500,000 2019-06-06
1561 2019-06-12 236,194,633 -1,907,083 19.5122 1,210,500,000 2019-06-06
1562 2019-06-11 238,101,716 -2,075,766 19.6697 1,210,500,000 2019-06-06
1563 2019-06-10 240,177,482 -15,904,060 19.8412 1,210,500,000 2019-06-06
1564 2019-06-06 256,081,542 7,256,156 21.1550 1,210,500,000 2019-06-06
1565 2019-06-05 248,825,386 8,791,735 20.5217 1,212,500,000 2019-05-31
1566 2019-06-04 240,033,651 77,577 19.7966 1,212,500,000 2019-05-31
1567 2019-06-03 239,956,074 3,453,097 19.7902 1,212,500,000 2019-05-31
1568 2019-05-31 236,502,977 -283,840 19.5054 1,212,500,000 2019-05-31
1569 2019-05-30 236,786,817 1,623,102 19.5288 1,212,500,000 2019-04-30
1570 2019-05-29 235,163,715 -518,968 19.3949 1,212,500,000 2019-04-30
1571 2019-05-28 235,682,683 -943,471 19.4377 1,212,500,000 2019-04-30
1572 2019-05-27 236,626,154 843,187 19.5156 1,212,500,000 2019-04-30
1573 2019-05-24 235,782,967 -823,993 19.4460 1,212,500,000 2019-04-30
1574 2019-05-23 236,606,960 -1,617,978 19.5140 1,212,500,000 2019-04-30
1575 2019-05-22 238,224,938 126,845 19.6474 1,212,500,000 2019-04-30
1576 2019-05-21 238,098,093 837,880 19.6370 1,212,500,000 2019-04-30
1577 2019-05-20 237,260,213 957,132 19.5679 1,212,500,000 2019-04-30
1578 2019-05-17 236,303,081 -634,663 19.4889 1,212,500,000 2019-04-30
1579 2019-05-16 236,937,744 -113,800 19.5413 1,212,500,000 2019-04-30
1580 2019-05-15 237,051,544 1,433,339 19.5506 1,212,500,000 2019-04-30
1581 2019-05-14 235,618,205 1,714,388 19.4324 1,212,500,000 2019-04-30
1582 2019-05-10 233,903,817 -1,803,231 19.2910 1,212,500,000 2019-04-30
1583 2019-05-09 235,707,048 -405,211 19.4398 1,212,500,000 2019-04-30
1584 2019-05-08 236,112,259 -1,414,162 19.4732 1,212,500,000 2019-04-30
1585 2019-05-07 237,526,421 -1,486,247 19.5898 1,212,500,000 2019-04-30
1586 2019-05-06 239,012,668 -2,734,356 19.7124 1,212,500,000 2019-04-30
1587 2019-05-03 241,747,024 1,569,533 19.9379 1,212,500,000 2019-04-30
1588 2019-05-02 240,177,491 1,698,319 19.8085 1,212,500,000 2019-04-30
1589 2019-04-30 238,479,172 574,297 19.6684 1,212,500,000 2019-04-30
1590 2019-04-29 237,904,875 -66,944 19.6210 1,212,500,000 2019-03-31
1591 2019-04-26 237,971,819 826,260 19.6265 1,212,500,000 2019-03-31
1592 2019-04-25 237,145,559 -1,148,083 19.5584 1,212,500,000 2019-03-31
1593 2019-04-24 238,293,642 -1,761,080 19.6531 1,212,500,000 2019-03-31
1594 2019-04-23 240,054,722 7,069,466 19.7983 1,212,500,000 2019-03-31
1595 2019-04-18 232,985,256 58,731 19.2153 1,212,500,000 2019-03-31
1596 2019-04-17 232,926,525 1,921,938 19.2104 1,212,500,000 2019-03-31
1597 2019-04-16 231,004,587 -4,613,789 19.0519 1,212,500,000 2019-03-31
1598 2019-04-15 235,618,376 -4,638,865 19.4324 1,212,500,000 2019-03-31
1599 2019-04-12 240,257,241 7,145,390 19.8150 1,212,500,000 2019-03-31
1600 2019-04-11 233,111,851 2,927,393 19.2257 1,212,500,000 2019-03-31
1601 2019-04-10 230,184,458 -914,048 18.9843 1,212,500,000 2019-03-31
1602 2019-04-09 231,098,506 462,428 19.0597 1,212,500,000 2019-03-31
1603 2019-04-08 230,636,078 -828,530 19.0215 1,212,500,000 2019-03-31
1604 2019-04-04 231,464,608 -1,009,947 19.0899 1,212,500,000 2019-03-31
1605 2019-04-03 232,474,555 -284,594 19.1732 1,212,500,000 2019-03-31
1606 2019-04-02 232,759,149 647,187 19.1966 1,212,500,000 2019-03-31
1607 2019-04-01 232,111,962 -194,751 19.1433 1,212,500,000 2019-03-31
1608 2019-03-29 232,306,713 -2,676,558 19.1593 1,212,500,000 2019-02-28
1609 2019-03-28 234,983,271 1,964,211 19.3801 1,212,500,000 2019-02-28
1610 2019-03-27 233,019,060 -503,252 19.2181 1,212,500,000 2019-02-28
1611 2019-03-26 233,522,312 4,383,457 19.2596 1,212,500,000 2019-02-28
1612 2019-03-25 229,138,855 1,019,016 18.8980 1,212,500,000 2019-02-28
1613 2019-03-22 228,119,839 352,915 18.8140 1,212,500,000 2019-02-28
1614 2019-03-21 227,766,924 -1,210,573 18.7849 1,212,500,000 2019-02-28
1615 2019-03-20 228,977,497 1,326,571 18.8847 1,212,500,000 2019-02-28
1616 2019-03-19 227,650,926 3,939,514 18.7753 1,212,500,000 2019-02-28
1617 2019-03-18 223,711,412 1,544,786 18.4504 1,212,500,000 2019-02-28
1618 2019-03-15 222,166,626 644,453 18.3230 1,212,500,000 2019-02-28
1619 2019-03-14 221,522,173 1,217,804 18.2699 1,212,500,000 2019-02-28
1620 2019-03-13 220,304,369 361,994 18.1694 1,212,500,000 2019-02-28
1621 2019-03-12 219,942,375 122,734 18.1396 1,212,500,000 2019-02-28
1622 2019-03-11 219,819,641 4,127 18.1295 1,212,500,000 2019-02-28
1623 2019-03-08 219,815,514 388,451 18.1291 1,212,500,000 2019-02-28
1624 2019-03-07 219,427,063 -770,228 18.0971 1,212,500,000 2019-02-28
1625 2019-03-06 220,197,291 -413,466 18.1606 1,212,500,000 2019-02-28
1626 2019-03-05 220,610,757 -5,816,884 18.1947 1,212,500,000 2019-02-28
1627 2019-03-04 226,427,641 -1,086,389 18.6744 1,212,500,000 2019-02-28
1628 2019-03-01 227,514,030 9,277,904 18.7640 1,212,500,000 2019-02-28
1629 2019-02-28 218,236,126 6,658,224 17.9989 1,212,500,000 2019-02-28
1630 2019-02-27 211,577,902 758,519 17.4497 1,212,500,000 2019-02-11
1631 2019-02-26 210,819,383 2,793,830 17.3872 1,212,500,000 2019-02-11
1632 2019-02-25 208,025,553 -1,159,672 17.1567 1,212,500,000 2019-02-11
1633 2019-02-22 209,185,225 551,932 17.2524 1,212,500,000 2019-02-11
1634 2019-02-21 208,633,293 1,645,451 17.2069 1,212,500,000 2019-02-11
1635 2019-02-20 206,987,842 398,193 17.0712 1,212,500,000 2019-02-11
1636 2019-02-19 206,589,649 518,517 17.0383 1,212,500,000 2019-02-11
1637 2019-02-18 206,071,132 510,232 16.9956 1,212,500,000 2019-02-11
1638 2019-02-15 205,560,900 4,311,425 16.9535 1,212,500,000 2019-02-11
1639 2019-02-14 201,249,475 661,266 16.5979 1,212,500,000 2019-02-11
1640 2019-02-13 200,588,209 1,092,707 16.5434 1,212,500,000 2019-02-11
1641 2019-02-12 199,495,502 -1,012,954 16.4532 1,212,500,000 2019-02-11
1642 2019-02-11 200,508,456 510,314 16.5368 1,212,500,000 2019-02-11
1643 2019-02-08 199,998,142 -866,420 16.4879 1,213,000,000 2019-01-31
1644 2019-02-04 200,864,562 0 16.5593 1,213,000,000 2019-01-31
1645 2019-02-01 200,864,562 840,724 16.5593 1,213,000,000 2019-01-31
1646 2019-01-31 200,023,838 82,053 16.4900 1,213,000,000 2019-01-31
1647 2019-01-30 199,941,785 2,389,256 16.4832 1,213,000,000 2019-01-25
1648 2019-01-29 197,552,529 -33,251 16.2863 1,213,000,000 2019-01-25
1649 2019-01-28 197,585,780 -182,733 16.2890 1,213,000,000 2019-01-25
1650 2019-01-25 197,768,513 -5,922 16.3041 1,213,000,000 2019-01-25
1651 2019-01-24 197,774,435 209,662 16.2911 1,214,000,000 2019-01-17
1652 2019-01-23 197,564,773 326,213 16.2739 1,214,000,000 2019-01-17
1653 2019-01-22 197,238,560 -428,711 16.2470 1,214,000,000 2019-01-17
1654 2019-01-21 197,667,271 457,260 16.2823 1,214,000,000 2019-01-17
1655 2019-01-18 197,210,011 -6,759 16.2446 1,214,000,000 2019-01-17
1656 2019-01-17 197,216,770 80,438 16.2452 1,214,000,000 2019-01-17
1657 2019-01-16 197,136,332 -446,474 16.1985 1,217,000,000 2019-01-10
1658 2019-01-15 197,582,806 -1,437,702 16.2352 1,217,000,000 2019-01-10
1659 2019-01-14 199,020,508 -347,429 16.3534 1,217,000,000 2019-01-10
1660 2019-01-11 199,367,937 -1,209,277 16.3819 1,217,000,000 2019-01-10
1661 2019-01-10 200,577,214 188,605 16.4813 1,217,000,000 2019-01-10
1662 2019-01-09 200,388,609 253,757 16.4523 1,218,000,000 2018-12-31
1663 2019-01-08 200,134,852 965,357 16.4314 1,218,000,000 2018-12-31
1664 2019-01-07 199,169,495 -4,747,726 16.3522 1,218,000,000 2018-12-31
1665 2019-01-04 203,917,221 4,579,361 16.7420 1,218,000,000 2018-12-31
1666 2019-01-03 199,337,860 899,014 16.3660 1,218,000,000 2018-12-31
1667 2019-01-02 198,438,846 210,786 16.2922 1,218,000,000 2018-12-31
1668 2018-12-31 198,228,060 0 16.2749 1,218,000,000 2018-12-31
1669 2018-12-28 198,228,060 -479,141 16.2749 1,218,000,000 2018-11-30
1670 2018-12-27 198,707,201 259,111 16.3142 1,218,000,000 2018-11-30
1671 2018-12-24 198,448,090 0 16.2929 1,218,000,000 2018-11-30
1672 2018-12-21 198,448,090 1,345,317 16.2929 1,218,000,000 2018-11-30
1673 2018-12-20 197,102,773 485,671 16.1825 1,218,000,000 2018-11-30
1674 2018-12-19 196,617,102 90,040,291 16.1426 1,218,000,000 2018-11-30
1675 2018-12-18 106,576,811 -634,912 8.7501 1,218,000,000 2018-11-30
1676 2018-12-17 107,211,723 -286,239 8.8023 1,218,000,000 2018-11-30
1677 2018-12-14 107,497,962 -1,188,373 8.8258 1,218,000,000 2018-11-30
1678 2018-12-13 108,686,335 -982,687 8.9233 1,218,000,000 2018-11-30
1679 2018-12-12 109,669,022 -298,403 9.0040 1,218,000,000 2018-11-30
1680 2018-12-11 109,967,425 2,790,798 9.0285 1,218,000,000 2018-11-30
1681 2018-12-10 107,176,627 320,433 8.7994 1,218,000,000 2018-11-30
1682 2018-12-07 106,856,194 624,825 8.7731 1,218,000,000 2018-11-30
1683 2018-12-06 106,231,369 1,082,068 8.7218 1,218,000,000 2018-11-30
1684 2018-12-05 105,149,301 295,781 8.6329 1,218,000,000 2018-11-30
1685 2018-12-04 104,853,520 11,740 8.6087 1,218,000,000 2018-11-30
1686 2018-12-03 104,841,780 -88,084 8.6077 1,218,000,000 2018-11-30
1687 2018-11-30 104,929,864 -253,855 8.6149 1,218,000,000 2018-11-30
1688 2018-11-29 105,183,719 -802,761 8.6358 1,218,000,000 2018-11-19
1689 2018-11-28 105,986,480 160,745 8.7017 1,218,000,000 2018-11-19
1690 2018-11-27 105,825,735 -620,213 8.6885 1,218,000,000 2018-11-19
1691 2018-11-26 106,445,948 -1,149,574 8.7394 1,218,000,000 2018-11-19
1692 2018-11-23 107,595,522 -773,410 8.8338 1,218,000,000 2018-11-19
1693 2018-11-22 108,368,932 1,195,965 8.8973 1,218,000,000 2018-11-19
1694 2018-11-21 107,172,967 260,499 8.7991 1,218,000,000 2018-11-19
1695 2018-11-20 106,912,468 322,229 8.7777 1,218,000,000 2018-11-19
1696 2018-11-19 106,590,239 672,781 8.7513 1,218,000,000 2018-11-19
1697 2018-11-16 105,917,458 -124,216 8.6675 1,222,000,000 2018-10-31
1698 2018-11-15 106,041,674 83,225 8.6777 1,222,000,000 2018-10-31
1699 2018-11-14 105,958,449 716,382 8.6709 1,222,000,000 2018-10-31
1700 2018-11-13 105,242,067 25,955 8.6123 1,222,000,000 2018-10-31
1701 2018-11-12 105,216,112 2,493,473 8.6102 1,222,000,000 2018-10-31
1702 2018-11-09 102,722,639 -757,344 8.4061 1,222,000,000 2018-10-31
1703 2018-11-08 103,479,983 654,757 8.4681 1,222,000,000 2018-10-31
1704 2018-11-07 102,825,226 -18,267 8.4145 1,222,000,000 2018-10-31
1705 2018-11-06 102,843,493 -622,883 8.4160 1,222,000,000 2018-10-31
1706 2018-11-05 103,466,376 -560,662 8.4670 1,222,000,000 2018-10-31
1707 2018-11-02 104,027,038 1,295,360 8.5129 1,222,000,000 2018-10-31
1708 2018-11-01 102,731,678 -200,514 8.4068 1,222,000,000 2018-10-31
1709 2018-10-31 102,932,192 -1,260,243 8.4233 1,222,000,000 2018-10-31
1710 2018-10-30 104,192,435 -14,459 8.5264 1,222,000,000 2018-09-30
1711 2018-10-29 104,206,894 137,850 8.5276 1,222,000,000 2018-09-30
1712 2018-10-26 104,069,044 501,815 8.5163 1,222,000,000 2018-09-30
1713 2018-10-25 103,567,229 -883,762 8.4752 1,222,000,000 2018-09-30
1714 2018-10-24 104,450,991 3,434,389 8.5475 1,222,000,000 2018-09-30
1715 2018-10-23 101,016,602 1,625,175 8.2665 1,222,000,000 2018-09-30
1716 2018-10-22 99,391,427 -1,653,069 8.1335 1,222,000,000 2018-09-30
1717 2018-10-19 101,044,496 -1,443,831 8.2688 1,222,000,000 2018-09-30
1718 2018-10-18 102,488,327 2,417,777 8.3869 1,222,000,000 2018-09-30
1719 2018-10-16 100,070,550 593,420 8.1891 1,222,000,000 2018-09-30
1720 2018-10-15 99,477,130 -631,180 8.1405 1,222,000,000 2018-09-30
1721 2018-10-12 100,108,310 -740,120 8.1922 1,222,000,000 2018-09-30
1722 2018-10-11 100,848,430 927,734 8.2527 1,222,000,000 2018-09-30
1723 2018-10-10 99,920,696 -729,901 8.1768 1,222,000,000 2018-09-30
1724 2018-10-09 100,650,597 3,009 8.2365 1,222,000,000 2018-09-30
1725 2018-10-08 100,647,588 537,851 8.2363 1,222,000,000 2018-09-30
1726 2018-10-05 100,109,737 -11,888 8.1923 1,222,000,000 2018-09-30
1727 2018-10-04 100,121,625 -371,854 8.1933 1,222,000,000 2018-09-30
1728 2018-10-03 100,493,479 939,935 8.2237 1,222,000,000 2018-09-30
1729 2018-10-02 99,553,544 -79,624 8.1468 1,222,000,000 2018-09-30
1730 2018-09-28 99,633,168 -373,877 8.1533 1,222,000,000 2018-08-31
1731 2018-09-27 100,007,045 -692,177 8.1839 1,222,000,000 2018-08-31
1732 2018-09-26 100,699,222 270,469 8.2405 1,222,000,000 2018-08-31
1733 2018-09-24 100,428,753 -914,676 8.2184 1,222,000,000 2018-08-31
1734 2018-09-21 101,343,429 -341,396 8.2932 1,222,000,000 2018-08-31
1735 2018-09-20 101,684,825 1,456,431 8.3212 1,222,000,000 2018-08-31
1736 2018-09-19 100,228,394 -234,387 8.2020 1,222,000,000 2018-08-31
1737 2018-09-18 100,462,781 -1,133,635 8.2212 1,222,000,000 2018-08-31
1738 2018-09-17 101,596,416 1,062,382 8.3139 1,222,000,000 2018-08-31
1739 2018-09-14 100,534,034 -2,075,955 8.2270 1,222,000,000 2018-08-31
1740 2018-09-13 102,609,989 -58,870 8.3969 1,222,000,000 2018-08-31
1741 2018-09-12 102,668,859 -2,008,252 8.4017 1,222,000,000 2018-08-31
1742 2018-09-11 104,677,111 1,581,428 8.5660 1,222,000,000 2018-08-31
1743 2018-09-10 103,095,683 -518,172 8.4366 1,222,000,000 2018-08-31
1744 2018-09-07 103,613,855 -694,778 8.4790 1,222,000,000 2018-08-31
1745 2018-09-06 104,308,633 615,564 8.5359 1,222,000,000 2018-08-31
1746 2018-09-05 103,693,069 949,043 8.4855 1,222,000,000 2018-08-31
1747 2018-09-04 102,744,026 -937,169 8.4079 1,222,000,000 2018-08-31
1748 2018-09-03 103,681,195 621,530 8.4845 1,222,000,000 2018-08-31
1749 2018-08-31 103,059,665 -145,432 8.4337 1,222,000,000 2018-08-31
1750 2018-08-30 103,205,097 -35,217 8.4456 1,222,000,000 2018-07-31
1751 2018-08-29 103,240,314 1,052,394 8.4485 1,222,000,000 2018-07-31
1752 2018-08-28 102,187,920 373,317 8.3624 1,222,000,000 2018-07-31
1753 2018-08-27 101,814,603 -118,585 8.3318 1,222,000,000 2018-07-31
1754 2018-08-24 101,933,188 -1,758,806 8.3415 1,222,000,000 2018-07-31
1755 2018-08-23 103,691,994 -2,973,589 8.4854 1,222,000,000 2018-07-31
1756 2018-08-22 106,665,583 -7,384 8.7288 1,222,000,000 2018-07-31
1757 2018-08-21 106,672,967 1,482,078 8.7294 1,222,000,000 2018-07-31
1758 2018-08-20 105,190,889 1,200,804 8.6081 1,222,000,000 2018-07-31
1759 2018-08-17 103,990,085 -1,084,317 8.5098 1,222,000,000 2018-07-31
1760 2018-08-16 105,074,402 -67,948 8.5986 1,222,000,000 2018-07-31
1761 2018-08-15 105,142,350 -261,353 8.6041 1,222,000,000 2018-07-31
1762 2018-08-14 105,403,703 145,473 8.6255 1,222,000,000 2018-07-31
1763 2018-08-13 105,258,230 231,232 8.6136 1,222,000,000 2018-07-31
1764 2018-08-10 105,026,998 -300,553 8.5947 1,222,000,000 2018-07-31
1765 2018-08-09 105,327,551 -203,865 8.6193 1,222,000,000 2018-07-31
1766 2018-08-08 105,531,416 -180,514 8.6360 1,222,000,000 2018-07-31
1767 2018-08-07 105,711,930 -407,005 8.6507 1,222,000,000 2018-07-31
1768 2018-08-06 106,118,935 33,338 8.6840 1,222,000,000 2018-07-31
1769 2018-08-03 106,085,597 486,355 8.6813 1,222,000,000 2018-07-31
1770 2018-08-02 105,599,242 -46,848 8.6415 1,222,000,000 2018-07-31
1771 2018-08-01 105,646,090 -314,285 8.6453 1,222,000,000 2018-07-31
1772 2018-07-31 105,960,375 -742,215 8.6711 1,222,000,000 2018-07-31
1773 2018-07-30 106,702,590 110,218 8.7318 1,222,000,000 2018-06-30
1774 2018-07-27 106,592,372 -879,691 8.7228 1,222,000,000 2018-06-30
1775 2018-07-26 107,472,063 312,454 8.7948 1,222,000,000 2018-06-30
1776 2018-07-25 107,159,609 915,914 8.7692 1,222,000,000 2018-06-30
1777 2018-07-24 106,243,695 99,024 8.6942 1,222,000,000 2018-06-30
1778 2018-07-23 106,144,671 -580,883 8.6861 1,222,000,000 2018-06-30
1779 2018-07-20 106,725,554 2,731,057 8.7337 1,222,000,000 2018-06-30
1780 2018-07-19 103,994,497 -205,609 8.5102 1,222,000,000 2018-06-30
1781 2018-07-18 104,200,106 -687,498 8.5270 1,222,000,000 2018-06-30
1782 2018-07-17 104,887,604 453,274 8.5833 1,222,000,000 2018-06-30
1783 2018-07-16 104,434,330 374,995 8.5462 1,222,000,000 2018-06-30
1784 2018-07-13 104,059,335 106,613 8.5155 1,222,000,000 2018-06-30
1785 2018-07-12 103,952,722 128,639 8.5068 1,222,000,000 2018-06-30
1786 2018-07-11 103,824,083 720,663 8.4962 1,222,000,000 2018-06-30
1787 2018-07-10 103,103,420 278,449 8.4373 1,222,000,000 2018-06-30
1788 2018-07-09 102,824,971 -1,070,844 8.4145 1,222,000,000 2018-06-30
1789 2018-07-06 103,895,815 393,665 8.5021 1,222,000,000 2018-06-30
1790 2018-07-05 103,502,150 -328,289 8.4699 1,222,000,000 2018-06-30
1791 2018-07-04 103,830,439 -1,350,035 8.4968 1,222,000,000 2018-06-30
1792 2018-07-03 105,180,474 -2,674,026 8.6072 1,222,000,000 2018-06-30
1793 2018-06-29 107,854,500 2,803,639 8.8261 1,222,000,000 2018-05-31
1794 2018-06-28 105,050,861 32,502 8.5966 1,222,000,000 2018-05-31
1795 2018-06-27 105,018,359 -101,996 8.5940 1,222,000,000 2018-05-31
1796 2018-06-26 105,120,355 -1,317,167 8.6023 1,222,000,000 2018-05-31
1797 2018-06-25 106,437,522 1,471,467 8.7101 1,222,000,000 2018-05-31
1798 2018-06-22 104,966,055 -122,543 8.5897 1,222,000,000 2018-05-31
1799 2018-06-21 105,088,598 -502,452 8.5997 1,222,000,000 2018-05-31
1800 2018-06-20 105,591,050 -173,640 8.6408 1,222,000,000 2018-05-31
1801 2018-06-19 105,764,690 241,731 8.6550 1,222,000,000 2018-05-31
1802 2018-06-15 105,522,959 684,112 8.6353 1,222,000,000 2018-05-31
1803 2018-06-14 104,838,847 279,909 8.5793 1,222,000,000 2018-05-31
1804 2018-06-13 104,558,938 -420,065 8.5564 1,222,000,000 2018-05-31
1805 2018-06-12 104,979,003 -2,209,483 8.5908 1,222,000,000 2018-05-31
1806 2018-06-11 107,188,486 301,923 8.7716 1,222,000,000 2018-05-31
1807 2018-06-08 106,886,563 -113,500 8.7469 1,222,000,000 2018-05-31
1808 2018-06-07 107,000,063 929,587 8.7561 1,222,000,000 2018-05-31
1809 2018-06-06 106,070,476 564,501 8.6801 1,222,000,000 2018-05-31
1810 2018-06-05 105,505,975 -88,943,979 8.6339 1,222,000,000 2018-05-31
1811 2018-06-04 194,449,954 1,370,524 15.9124 1,222,000,000 2018-05-31
1812 2018-06-01 193,079,430 -555,040 15.8003 1,222,000,000 2018-05-31
1813 2018-05-31 193,634,470 -456,004 15.8457 1,222,000,000 2018-05-31
1814 2018-05-30 194,090,474 -1,259,418 15.8830 1,222,000,000 2018-04-30
1815 2018-05-29 195,349,892 1,693,568 15.9861 1,222,000,000 2018-04-30
1816 2018-05-28 193,656,324 83,918 15.8475 1,222,000,000 2018-04-30
1817 2018-05-25 193,572,406 -324,865 15.8406 1,222,000,000 2018-04-30
1818 2018-05-24 193,897,271 -777,653 15.8672 1,222,000,000 2018-04-30
1819 2018-05-23 194,674,924 148,484 15.9308 1,222,000,000 2018-04-30
1820 2018-05-21 194,526,440 -1,353,142 15.9187 1,222,000,000 2018-04-30
1821 2018-05-18 195,879,582 3,070,647 16.0294 1,222,000,000 2018-04-30
1822 2018-05-17 192,808,935 2,375,618 15.7781 1,222,000,000 2018-04-30
1823 2018-05-16 190,433,317 1,897,933 15.5837 1,222,000,000 2018-04-30
1824 2018-05-15 188,535,384 295,205 15.4284 1,222,000,000 2018-04-30
1825 2018-05-14 188,240,179 -444,238 15.4043 1,222,000,000 2018-04-30
1826 2018-05-11 188,684,417 497,839 15.4406 1,222,000,000 2018-04-30
1827 2018-05-10 188,186,578 996,870 15.3999 1,222,000,000 2018-04-30
1828 2018-05-09 187,189,708 216,101 15.3183 1,222,000,000 2018-04-30
1829 2018-05-08 186,973,607 -893,151 15.3006 1,222,000,000 2018-04-30
1830 2018-05-07 187,866,758 228,444 15.3737 1,222,000,000 2018-04-30
1831 2018-05-04 187,638,314 974,376 15.3550 1,222,000,000 2018-04-30
1832 2018-05-03 186,663,938 179,535 15.2753 1,222,000,000 2018-04-30
1833 2018-05-02 186,484,403 1,081,463 15.2606 1,222,000,000 2018-04-30
1834 2018-04-30 185,402,940 -892,009 15.1721 1,222,000,000 2018-04-30
1835 2018-04-27 186,294,949 163,086 15.2451 1,222,000,000 2018-03-31
1836 2018-04-26 186,131,863 -1,672,774 15.2317 1,222,000,000 2018-03-31
1837 2018-04-25 187,804,637 -273,698 15.3686 1,222,000,000 2018-03-31
1838 2018-04-24 188,078,335 2,717,292 15.3910 1,222,000,000 2018-03-31
1839 2018-04-23 185,361,043 1,774,660 15.1687 1,222,000,000 2018-03-31
1840 2018-04-20 183,586,383 -499,912 15.0234 1,222,000,000 2018-03-31
1841 2018-04-19 184,086,295 67,452 15.0643 1,222,000,000 2018-03-31
1842 2018-04-18 184,018,843 444,560 15.0588 1,222,000,000 2018-03-31
1843 2018-04-17 183,574,283 -468,457 15.0224 1,222,000,000 2018-03-31
1844 2018-04-16 184,042,740 113,888 15.0608 1,222,000,000 2018-03-31
1845 2018-04-13 183,928,852 -601,594 15.0515 1,222,000,000 2018-03-31
1846 2018-04-12 184,530,446 370,459 15.1007 1,222,000,000 2018-03-31
1847 2018-04-11 184,159,987 66,579 15.0704 1,222,000,000 2018-03-31
1848 2018-04-10 184,093,408 -710,732 15.0649 1,222,000,000 2018-03-31
1849 2018-04-09 184,804,140 306,696 15.1231 1,222,000,000 2018-03-31
1850 2018-04-06 184,497,444 -180,067 15.0980 1,222,000,000 2018-03-31
1851 2018-04-04 184,677,511 -1,343,129 15.1127 1,222,000,000 2018-03-31
1852 2018-04-03 186,020,640 -666,593 15.2226 1,222,000,000 2018-03-31
1853 2018-03-29 186,687,233 -1,305,669 15.2772 1,222,000,000 2018-02-28
1854 2018-03-28 187,992,902 -291,816 15.3840 1,222,000,000 2018-02-28
1855 2018-03-27 188,284,718 -182,425 15.4079 1,222,000,000 2018-02-28
1856 2018-03-26 188,467,143 -54,677 15.4228 1,222,000,000 2018-02-28
1857 2018-03-23 188,521,820 2,142,946 15.4273 1,222,000,000 2018-02-28
1858 2018-03-22 186,378,874 302,671 15.2520 1,222,000,000 2018-02-28
1859 2018-03-21 186,076,203 246,587 15.2272 1,222,000,000 2018-02-28
1860 2018-03-20 185,829,616 -530,389 15.2070 1,222,000,000 2018-02-28
1861 2018-03-19 186,360,005 -73,514 15.2504 1,222,000,000 2018-02-28
1862 2018-03-16 186,433,519 608,065 15.2564 1,222,000,000 2018-02-28
1863 2018-03-15 185,825,454 -43,340 15.2067 1,222,000,000 2018-02-28
1864 2018-03-14 185,868,794 355,276 15.2102 1,222,000,000 2018-02-28
1865 2018-03-13 185,513,518 -810,515 15.1811 1,222,000,000 2018-02-28
1866 2018-03-12 186,324,033 -481,128 15.2475 1,222,000,000 2018-02-28
1867 2018-03-09 186,805,161 -459,950 15.2868 1,222,000,000 2018-02-28
1868 2018-03-08 187,265,111 -1,024,962 15.3245 1,222,000,000 2018-02-28
1869 2018-03-07 188,290,073 -1,068,463 15.4084 1,222,000,000 2018-02-28
1870 2018-03-06 189,358,536 -426,071 15.4958 1,222,000,000 2018-02-28
1871 2018-03-05 189,784,607 -210,229 15.5307 1,222,000,000 2018-02-28
1872 2018-03-02 189,994,836 -564,836 15.5479 1,222,000,000 2018-02-28
1873 2018-03-01 190,559,672 430,779 15.5941 1,222,000,000 2018-02-28
1874 2018-02-28 190,128,893 1,280,688 15.5588 1,222,000,000 2018-02-28
1875 2018-02-27 188,848,205 84,385 15.4540 1,222,000,000 2018-01-31
1876 2018-02-26 188,763,820 -585,555 15.4471 1,222,000,000 2018-01-31
1877 2018-02-23 189,349,375 -327,686 15.4950 1,222,000,000 2018-01-31
1878 2018-02-22 189,677,061 -820,849 15.5219 1,222,000,000 2018-01-31
1879 2018-02-21 190,497,910 474,193 15.5890 1,222,000,000 2018-01-31
1880 2018-02-20 190,023,717 904,659 15.5502 1,222,000,000 2018-01-31
1881 2018-02-15 189,119,058 0 15.4762 1,222,000,000 2018-01-31
1882 2018-02-14 189,119,058 -2,227,967 15.4762 1,222,000,000 2018-01-31
1883 2018-02-13 191,347,025 868,948 15.6585 1,222,000,000 2018-01-31
1884 2018-02-12 190,478,077 -1,078,047 15.5874 1,222,000,000 2018-01-31
1885 2018-02-09 191,556,124 2,188,256 15.6756 1,222,000,000 2018-01-31
1886 2018-02-08 189,367,868 -371,486 15.4966 1,222,000,000 2018-01-31
1887 2018-02-07 189,739,354 -1,595,228 15.5270 1,222,000,000 2018-01-31
1888 2018-02-06 191,334,582 -1,915,453 15.6575 1,222,000,000 2018-01-31
1889 2018-02-05 193,250,035 3,629,767 15.8142 1,222,000,000 2018-01-31
1890 2018-02-02 189,620,268 -239,802 15.5172 1,222,000,000 2018-01-31
1891 2018-02-01 189,860,070 -328,050 15.5368 1,222,000,000 2018-01-31
1892 2018-01-31 190,188,120 1,669,748 15.5637 1,222,000,000 2018-01-31
1893 2018-01-30 188,518,372 -1,168,733 15.4270 1,222,000,000 2017-12-31
1894 2018-01-29 189,687,105 -959,696 15.5227 1,222,000,000 2017-12-31
1895 2018-01-26 190,646,801 -1,036,841 15.6012 1,222,000,000 2017-12-31
1896 2018-01-25 191,683,642 -27,295 15.6861 1,222,000,000 2017-12-31
1897 2018-01-24 191,710,937 1,058,170 15.6883 1,222,000,000 2017-12-31
1898 2018-01-23 190,652,767 1,300,766 15.6017 1,222,000,000 2017-12-31
1899 2018-01-22 189,352,001 2,039,181 15.4953 1,222,000,000 2017-12-31
1900 2018-01-19 187,312,820 -141,963 15.3284 1,222,000,000 2017-12-31
1901 2018-01-18 187,454,783 2,546,200 15.3400 1,222,000,000 2017-12-31
1902 2018-01-17 184,908,583 560,095 15.1316 1,222,000,000 2017-12-31
1903 2018-01-16 184,348,488 -957,846 15.0858 1,222,000,000 2017-12-31
1904 2018-01-15 185,306,334 77,478 15.1642 1,222,000,000 2017-12-31
1905 2018-01-12 185,228,856 -656,393 15.1578 1,222,000,000 2017-12-31
1906 2018-01-11 185,885,249 -269,874 15.2116 1,222,000,000 2017-12-31
1907 2018-01-10 186,155,123 1,124,910 15.2336 1,222,000,000 2017-12-31
1908 2018-01-09 185,030,213 -639,420 15.1416 1,222,000,000 2017-12-31
1909 2018-01-08 185,669,633 -455,864 15.1939 1,222,000,000 2017-12-31
1910 2018-01-05 186,125,497 202,402 15.2312 1,222,000,000 2017-12-31
1911 2018-01-04 185,923,095 762,758 15.2147 1,222,000,000 2017-12-31
1912 2018-01-03 185,160,337 586,270 15.1522 1,222,000,000 2017-12-31
1913 2018-01-02 184,574,067 -958,620 15.1043 1,222,000,000 2017-12-31
1914 2017-12-29 185,532,687 -457,419 15.1827 1,222,000,000 2017-11-30
1915 2017-12-28 185,990,106 1,016,739 15.2201 1,222,000,000 2017-11-30
1916 2017-12-27 184,973,367 -366,279 15.1369 1,222,000,000 2017-11-30
1917 2017-12-22 185,339,646 576,244 15.1669 1,222,000,000 2017-11-30
1918 2017-12-21 184,763,402 -309,494 15.1198 1,222,000,000 2017-11-30
1919 2017-12-20 185,072,896 -1,012,578 15.1451 1,222,000,000 2017-11-30
1920 2017-12-19 186,085,474 1,172,650 15.2279 1,222,000,000 2017-11-30
1921 2017-12-18 184,912,824 614,940 15.1320 1,222,000,000 2017-11-30
1922 2017-12-15 184,297,884 368,931 15.0817 1,222,000,000 2017-11-30
1923 2017-12-14 183,928,953 -1,819,676 15.0515 1,222,000,000 2017-11-30
1924 2017-12-13 185,748,629 748,575 15.2004 1,222,000,000 2017-11-30
1925 2017-12-12 185,000,054 174,187 15.1391 1,222,000,000 2017-11-30
1926 2017-12-11 184,825,867 506,522 15.1249 1,222,000,000 2017-11-30
1927 2017-12-08 184,319,345 895,294 15.0834 1,222,000,000 2017-11-30
1928 2017-12-07 183,424,051 -703,688 15.0102 1,222,000,000 2017-11-30
1929 2017-12-06 184,127,739 -284,446 15.0677 1,222,000,000 2017-11-30
1930 2017-12-05 184,412,185 -2,382,442 15.0910 1,222,000,000 2017-11-30
1931 2017-12-04 186,794,627 3,584,915 15.2860 1,222,000,000 2017-11-30
1932 2017-12-01 183,209,712 1,754,628 14.9926 1,222,000,000 2017-11-30
1933 2017-11-30 181,455,084 -563,881 14.8490 1,222,000,000 2017-11-30
1934 2017-11-29 182,018,965 956,142 14.8952 1,222,000,000 2017-10-31
1935 2017-11-28 181,062,823 -661,292 14.8169 1,222,000,000 2017-10-31
1936 2017-11-27 181,724,115 -379,224 14.8710 1,222,000,000 2017-10-31
1937 2017-11-24 182,103,339 -407,082 14.9021 1,222,000,000 2017-10-31
1938 2017-11-23 182,510,421 934,836 14.9354 1,222,000,000 2017-10-31
1939 2017-11-22 181,575,585 621,539 14.8589 1,222,000,000 2017-10-31
1940 2017-11-21 180,954,046 -835,835 14.8080 1,222,000,000 2017-10-31
1941 2017-11-20 181,789,881 578,250 14.8764 1,222,000,000 2017-10-31
1942 2017-11-17 181,211,631 695,246 14.8291 1,222,000,000 2017-10-31
1943 2017-11-16 180,516,385 -1,055,960 14.7722 1,222,000,000 2017-10-31
1944 2017-11-15 181,572,345 -235,629 14.8586 1,222,000,000 2017-10-31
1945 2017-11-14 181,807,974 2,302,988 14.8779 1,222,000,000 2017-10-31
1946 2017-11-13 179,504,986 -778,644 14.6894 1,222,000,000 2017-10-31
1947 2017-11-10 180,283,630 -237,897 14.7532 1,222,000,000 2017-10-31
1948 2017-11-09 180,521,527 -551,187 14.7726 1,222,000,000 2017-10-31
1949 2017-11-08 181,072,714 -532,019 14.8177 1,222,000,000 2017-10-31
1950 2017-11-07 181,604,733 1,017,002 14.8613 1,222,000,000 2017-10-31
1951 2017-11-06 180,587,731 266,143 14.7780 1,222,000,000 2017-10-31
1952 2017-11-03 180,321,588 -876,404 14.7563 1,222,000,000 2017-10-31
1953 2017-11-02 181,197,992 221,482 14.8280 1,222,000,000 2017-10-31
1954 2017-11-01 180,976,510 846,090 14.8099 1,222,000,000 2017-10-31
1955 2017-10-31 180,130,420 -144,823 14.7406 1,222,000,000 2017-10-31
1956 2017-10-30 180,275,243 303,145 14.7525 1,222,000,000 2017-09-30
1957 2017-10-27 179,972,098 237,223 14.7277 1,222,000,000 2017-09-30
1958 2017-10-26 179,734,875 -135,106 14.7083 1,222,000,000 2017-09-30
1959 2017-10-25 179,869,981 -876,088 14.7193 1,222,000,000 2017-09-30
1960 2017-10-24 180,746,069 -310,656 14.7910 1,222,000,000 2017-09-30
1961 2017-10-23 181,056,725 -1,677,542 14.8164 1,222,000,000 2017-09-30
1962 2017-10-20 182,734,267 76,833 14.9537 1,222,000,000 2017-09-30
1963 2017-10-19 182,657,434 -213,105 14.9474 1,222,000,000 2017-09-30
1964 2017-10-18 182,870,539 -1,632,403 14.9649 1,222,000,000 2017-09-30
1965 2017-10-17 184,502,942 2,127,081 15.0984 1,222,000,000 2017-09-30
1966 2017-10-16 182,375,861 64,659 14.9244 1,222,000,000 2017-09-30
1967 2017-10-13 182,311,202 -660,417 14.9191 1,222,000,000 2017-09-30
1968 2017-10-12 182,971,619 -455,254 14.9731 1,222,000,000 2017-09-30
1969 2017-10-11 183,426,873 -823,877 15.0104 1,222,000,000 2017-09-30
1970 2017-10-10 184,250,750 893,000 15.0778 1,222,000,000 2017-09-30
1971 2017-10-09 183,357,750 543,812 15.0047 1,222,000,000 2017-09-30
1972 2017-10-06 182,813,938 591,231 14.9602 1,222,000,000 2017-09-30
1973 2017-10-04 182,222,707 -504,719 14.9118 1,222,000,000 2017-09-30
1974 2017-10-03 182,727,426 -326,183 14.9531 1,222,000,000 2017-09-30
1975 2017-09-29 183,053,609 690,019 14.9798 1,222,000,000 2017-08-31
1976 2017-09-28 182,363,590 519,134 14.9234 1,222,000,000 2017-08-31
1977 2017-09-27 181,844,456 107,045 14.8809 1,222,000,000 2017-08-31
1978 2017-09-26 181,737,411 90,232 14.8721 1,222,000,000 2017-08-31
1979 2017-09-25 181,647,179 -345,002 14.8647 1,222,000,000 2017-08-31
1980 2017-09-22 181,992,181 -122,151 14.8930 1,222,000,000 2017-08-31
1981 2017-09-21 182,114,332 -1,492,477 14.9030 1,222,000,000 2017-08-31
1982 2017-09-20 183,606,809 -308,965 15.0251 1,222,000,000 2017-08-31
1983 2017-09-19 183,915,774 464,494 15.0504 1,222,000,000 2017-08-31
1984 2017-09-18 183,451,280 -350,105 15.0124 1,222,000,000 2017-08-31
1985 2017-09-15 183,801,385 -7,662,685 15.0410 1,222,000,000 2017-08-31
1986 2017-09-14 191,464,070 -4,696,075 15.6681 1,222,000,000 2017-08-31
1987 2017-09-13 196,160,145 1,824,111 16.0524 1,222,000,000 2017-08-31
1988 2017-09-12 194,336,034 4,734,143 15.9031 1,222,000,000 2017-08-31
1989 2017-09-11 189,601,891 3,982,633 15.5157 1,222,000,000 2017-08-31
1990 2017-09-08 185,619,258 5,383,333 15.1898 1,222,000,000 2017-08-31
1991 2017-09-07 180,235,925 -214,139 14.7493 1,222,000,000 2017-08-31
1992 2017-09-06 180,450,064 -568,267 14.7668 1,222,000,000 2017-08-31
1993 2017-09-05 181,018,331 415,885 14.8133 1,222,000,000 2017-08-31
1994 2017-09-04 180,602,446 -393,318 14.7793 1,222,000,000 2017-08-31
1995 2017-09-01 180,995,764 -706,579 14.8114 1,222,000,000 2017-08-31
1996 2017-08-31 181,702,343 -1,019,804 14.8693 1,222,000,000 2017-08-31
1997 2017-08-30 182,722,147 321,763 14.9527 1,222,000,000 2017-08-03
1998 2017-08-29 182,400,384 1,990,193 14.9264 1,222,000,000 2017-08-03
1999 2017-08-28 180,410,191 518,557 14.7635 1,222,000,000 2017-08-03
2000 2017-08-25 179,891,634 -2,884,343 14.7211 1,222,000,000 2017-08-03
2001 2017-08-24 182,775,977 2,266,724 14.9571 1,222,000,000 2017-08-03
2002 2017-08-23 180,509,253 0 14.7716 1,222,000,000 2017-08-03
2003 2017-08-22 180,509,253 -902,360 14.7716 1,222,000,000 2017-08-03
2004 2017-08-21 181,411,613 297,233 14.8455 1,222,000,000 2017-08-03
2005 2017-08-18 181,114,380 -139,440 14.8211 1,222,000,000 2017-08-03
2006 2017-08-17 181,253,820 -784,182 14.8326 1,222,000,000 2017-08-03
2007 2017-08-16 182,038,002 -99,651 14.8967 1,222,000,000 2017-08-03
2008 2017-08-15 182,137,653 225,244 14.9049 1,222,000,000 2017-08-03
2009 2017-08-14 181,912,409 -36,236 14.8864 1,222,000,000 2017-08-03
2010 2017-08-11 181,948,645 -902,463 14.8894 1,222,000,000 2017-08-03
2011 2017-08-10 182,851,108 -172,364 14.9633 1,222,000,000 2017-08-03
2012 2017-08-09 183,023,472 347,853 14.9774 1,222,000,000 2017-08-03
2013 2017-08-08 182,675,619 -1,115,523 14.9489 1,222,000,000 2017-08-03
2014 2017-08-07 183,791,142 -493,641 15.0402 1,222,000,000 2017-08-03
2015 2017-08-04 184,284,783 45,194 15.0806 1,222,000,000 2017-08-03
2016 2017-08-03 184,239,589 528,718 15.0769 1,222,000,000 2017-08-03
2017 2017-08-02 183,710,871 163,597 15.0275 1,222,500,000 2017-07-31
2018 2017-08-01 183,547,274 1,304,135 15.0141 1,222,500,000 2017-07-31
2019 2017-07-31 182,243,139 388,037 14.9074 1,222,500,000 2017-07-31
2020 2017-07-28 181,855,102 217,807 14.8757 1,222,500,000 2017-07-26
2021 2017-07-27 181,637,295 -2,150,401 14.8579 1,222,500,000 2017-07-26
2022 2017-07-26 183,787,696 -918,128 15.0338 1,222,500,000 2017-07-26
2023 2017-07-25 184,705,824 -53,993 15.0903 1,224,000,000 2017-07-14
2024 2017-07-24 184,759,817 1,391,938 15.0948 1,224,000,000 2017-07-14
2025 2017-07-21 183,367,879 1,064,787 14.9810 1,224,000,000 2017-07-14
2026 2017-07-20 182,303,092 2,843,764 14.8940 1,224,000,000 2017-07-14
2027 2017-07-19 179,459,328 -893,274 14.6617 1,224,000,000 2017-07-14
2028 2017-07-18 180,352,602 -75,348 14.7347 1,224,000,000 2017-07-14
2029 2017-07-17 180,427,950 -316,923 14.7408 1,224,000,000 2017-07-14
2030 2017-07-14 180,744,873 5,492,817 14.7667 1,224,000,000 2017-07-14
2031 2017-07-13 175,252,056 78,412 14.3063 1,225,000,000 2017-07-11
2032 2017-07-12 175,173,644 -971,464 14.2999 1,225,000,000 2017-07-11
2033 2017-07-11 176,145,108 397,630 14.3792 1,225,000,000 2017-07-11
2034 2017-07-10 175,747,478 -187,927 14.3350 1,226,000,000 2017-07-04
2035 2017-07-07 175,935,405 -34,144 14.3504 1,226,000,000 2017-07-04
2036 2017-07-06 175,969,549 -634,851 14.3531 1,226,000,000 2017-07-04
2037 2017-07-05 176,604,400 273,997 14.4049 1,226,000,000 2017-07-04
2038 2017-07-04 176,330,403 26,148 14.3826 1,226,000,000 2017-07-04
2039 2017-07-03 176,304,255 406,493 14.3687 1,227,000,000 2017-06-30
2040 2017-06-30 175,897,762 -783,728 14.3356 1,227,000,000 2017-06-30
2041 2017-06-29 176,681,490 -398,103 14.3995 1,227,000,000 2017-06-29
2042 2017-06-28 177,079,593 274,294 14.4202 1,228,000,000 2017-05-31
2043 2017-06-27 176,805,299 -299,248 14.3978 1,228,000,000 2017-05-31
2044 2017-06-26 177,104,547 -800,517 14.4222 1,228,000,000 2017-05-31
2045 2017-06-23 177,905,064 -34,908 14.4874 1,228,000,000 2017-05-31
2046 2017-06-22 177,939,972 -1,656,591 14.4902 1,228,000,000 2017-05-31
2047 2017-06-21 179,596,563 -414,041 14.6251 1,228,000,000 2017-05-31
2048 2017-06-20 180,010,604 1,034,599 14.6588 1,228,000,000 2017-05-31
2049 2017-06-19 178,976,005 -813,696 14.5746 1,228,000,000 2017-05-31
2050 2017-06-16 179,789,701 -2,972,853 14.6409 1,228,000,000 2017-05-31
2051 2017-06-15 182,762,554 2,358,562 14.8829 1,228,000,000 2017-05-31
2052 2017-06-14 180,403,992 -5,954,658 14.6909 1,228,000,000 2017-05-31
2053 2017-06-13 186,358,650 -2,520,781 15.1758 1,228,000,000 2017-05-31
2054 2017-06-12 188,879,431 -7,083,629 15.3811 1,228,000,000 2017-05-31
2055 2017-06-09 195,963,060 -7,989,750 15.9579 1,228,000,000 2017-05-31
2056 2017-06-08 203,952,810 -27,658,823 16.6085 1,228,000,000 2017-05-31
2057 2017-06-07 231,611,633 -4,953,278 18.8609 1,228,000,000 2017-05-31
2058 2017-06-06 236,564,911 -2,902,519 19.2642 1,228,000,000 2017-05-31
2059 2017-06-05 239,467,430 1,115,136 19.5006 1,228,000,000 2017-05-31
2060 2017-06-02 238,352,294 -119,543 19.4098 1,228,000,000 2017-05-31
2061 2017-06-01 238,471,837 4,126,475 19.4195 1,228,000,000 2017-05-31
2062 2017-05-31 234,345,362 35,300 19.0835 1,228,000,000 2017-05-31
2063 2017-05-29 234,310,062 -359,275 19.0806 1,228,000,000 2017-04-30
2064 2017-05-26 234,669,337 -723,581 19.1099 1,228,000,000 2017-04-30
2065 2017-05-25 235,392,918 -3,151,655 19.1688 1,228,000,000 2017-04-30
2066 2017-05-24 238,544,573 434,057 19.4255 1,228,000,000 2017-04-30
2067 2017-05-23 238,110,516 383,189 19.3901 1,228,000,000 2017-04-30
2068 2017-05-22 237,727,327 2,922,103 19.3589 1,228,000,000 2017-04-30
2069 2017-05-19 234,805,224 2,669,660 19.1209 1,228,000,000 2017-04-30
2070 2017-05-18 232,135,564 1,329,622 18.9035 1,228,000,000 2017-04-30
2071 2017-05-17 230,805,942 7,002,714 18.7953 1,228,000,000 2017-04-30
2072 2017-05-16 223,803,228 -5,887,095 18.2250 1,228,000,000 2017-04-30
2073 2017-05-15 229,690,323 18,412,118 18.7044 1,228,000,000 2017-04-30
2074 2017-05-12 211,278,205 4,401,013 17.2051 1,228,000,000 2017-04-30
2075 2017-05-11 206,877,192 693,797 16.8467 1,228,000,000 2017-04-30
2076 2017-05-10 206,183,395 1,486,580 16.7902 1,228,000,000 2017-04-30
2077 2017-05-09 204,696,815 757,915 16.6691 1,228,000,000 2017-04-30
2078 2017-05-08 203,938,900 422,331 16.6074 1,228,000,000 2017-04-30
2079 2017-05-05 203,516,569 1,052,038 16.5730 1,228,000,000 2017-04-30
2080 2017-05-04 202,464,531 -407,300 16.4873 1,228,000,000 2017-04-30
2081 2017-05-02 202,871,831 -46,672 16.5205 1,228,000,000 2017-04-30
2082 2017-04-28 202,918,503 -224,668 16.5243 1,228,000,000 2017-03-31
2083 2017-04-27 203,143,171 787,670 16.5426 1,228,000,000 2017-03-31
2084 2017-04-26 202,355,501 677,559 16.4785 1,228,000,000 2017-03-31
2085 2017-04-25 201,677,942 255,237 16.4233 1,228,000,000 2017-03-31
2086 2017-04-24 201,422,705 169,964 16.4025 1,228,000,000 2017-03-31
2087 2017-04-21 201,252,741 1,537,946 16.3887 1,228,000,000 2017-03-31
2088 2017-04-20 199,714,795 260,816 16.2634 1,228,000,000 2017-03-31
2089 2017-04-19 199,453,979 -371,173 16.2422 1,228,000,000 2017-03-31
2090 2017-04-18 199,825,152 -189,110 16.2724 1,228,000,000 2017-03-31
2091 2017-04-13 200,014,262 -252,565 16.2878 1,228,000,000 2017-03-31
2092 2017-04-12 200,266,827 -316,050 16.3084 1,228,000,000 2017-03-31
2093 2017-04-11 200,582,877 -864,827 16.3341 1,228,000,000 2017-03-31
2094 2017-04-10 201,447,704 234,756 16.4045 1,228,000,000 2017-03-31
2095 2017-04-07 201,212,948 720,375 16.3854 1,228,000,000 2017-03-31
2096 2017-04-06 200,492,573 291,582 16.3268 1,228,000,000 2017-03-31
2097 2017-04-05 200,200,991 246,822 16.3030 1,228,000,000 2017-03-31
2098 2017-04-03 199,954,169 93,345 16.2829 1,228,000,000 2017-03-31
2099 2017-03-31 199,860,824 -547,226 16.2753 1,228,000,000 2017-03-31
2100 2017-03-30 200,408,050 -629,230 16.3199 1,228,000,000 2017-02-28
2101 2017-03-29 201,037,280 1,225,149 16.3711 1,228,000,000 2017-02-28
2102 2017-03-28 199,812,131 -325,696 16.2713 1,228,000,000 2017-02-28
2103 2017-03-27 200,137,827 -1,697,614 16.2979 1,228,000,000 2017-02-28
2104 2017-03-24 201,835,441 971,981 16.4361 1,228,000,000 2017-02-28
2105 2017-03-23 200,863,460 1,383,969 16.3570 1,228,000,000 2017-02-28
2106 2017-03-22 199,479,491 414,470 16.2443 1,228,000,000 2017-02-28
2107 2017-03-21 199,065,021 -261,752 16.2105 1,228,000,000 2017-02-28
2108 2017-03-20 199,326,773 -573,161 16.2318 1,228,000,000 2017-02-28
2109 2017-03-17 199,899,934 133,532 16.2785 1,228,000,000 2017-02-28
2110 2017-03-16 199,766,402 328,103 16.2676 1,228,000,000 2017-02-28
2111 2017-03-15 199,438,299 341,137 16.2409 1,228,000,000 2017-02-28
2112 2017-03-14 199,097,162 -261,194 16.2131 1,228,000,000 2017-02-28
2113 2017-03-13 199,358,356 -152,513 16.2344 1,228,000,000 2017-02-28
2114 2017-03-10 199,510,869 -56,688 16.2468 1,228,000,000 2017-02-28
2115 2017-03-09 199,567,557 301,948 16.2514 1,228,000,000 2017-02-28
2116 2017-03-08 199,265,609 -219,460 16.2268 1,228,000,000 2017-02-28
2117 2017-03-07 199,485,069 16,536 16.2447 1,228,000,000 2017-02-28
2118 2017-03-06 199,468,533 -694,333 16.2434 1,228,000,000 2017-02-28
2119 2017-03-03 200,162,866 33,407 16.2999 1,228,000,000 2017-02-28
2120 2017-03-02 200,129,459 -759,535 16.2972 1,228,000,000 2017-02-28
2121 2017-03-01 200,888,994 -371,901 16.3590 1,228,000,000 2017-02-28
2122 2017-02-28 201,260,895 -238,206 16.3893 1,228,000,000 2017-02-28
2123 2017-02-27 201,499,101 -92,870 16.4087 1,228,000,000 2017-01-31
2124 2017-02-24 201,591,971 40,920 16.4163 1,228,000,000 2017-01-31
2125 2017-02-23 201,551,051 -136,952 16.4130 1,228,000,000 2017-01-31
2126 2017-02-22 201,688,003 40,190 16.4241 1,228,000,000 2017-01-31
2127 2017-02-21 201,647,813 -59,708 16.4208 1,228,000,000 2017-01-31
2128 2017-02-20 201,707,521 6,981 16.4257 1,228,000,000 2017-01-31
2129 2017-02-17 201,700,540 523,175 16.4251 1,228,000,000 2017-01-31
2130 2017-02-16 201,177,365 -155,442 16.3825 1,228,000,000 2017-01-31
2131 2017-02-15 201,332,807 -733,176 16.3952 1,228,000,000 2017-01-31
2132 2017-02-14 202,065,983 -14,907 16.4549 1,228,000,000 2017-01-31
2133 2017-02-13 202,080,890 -508,161 16.4561 1,228,000,000 2017-01-31
2134 2017-02-10 202,589,051 -226,745 16.4975 1,228,000,000 2017-01-31
2135 2017-02-09 202,815,796 260,255 16.5159 1,228,000,000 2017-01-31
2136 2017-02-08 202,555,541 -571,262 16.4948 1,228,000,000 2017-01-31
2137 2017-02-07 203,126,803 -243,872 16.5413 1,228,000,000 2017-01-31
2138 2017-02-06 203,370,675 -1,147,422 16.5611 1,228,000,000 2017-01-31
2139 2017-02-03 204,518,097 940,807 16.6546 1,228,000,000 2017-01-31
2140 2017-02-02 203,577,290 1,195,142 16.5780 1,228,000,000 2017-01-31
2141 2017-02-01 202,382,148 29,314 16.4806 1,228,000,000 2017-01-31
2142 2017-01-27 202,352,834 0 16.4782 1,228,000,000 2016-12-31
2143 2017-01-26 202,352,834 185,796 16.4782 1,228,000,000 2016-12-31
2144 2017-01-25 202,167,038 -540,103 16.4631 1,228,000,000 2016-12-31
2145 2017-01-24 202,707,141 471,927 16.5071 1,228,000,000 2016-12-31
2146 2017-01-23 202,235,214 -17,559 16.4687 1,228,000,000 2016-12-31
2147 2017-01-20 202,252,773 -38,265 16.4701 1,228,000,000 2016-12-31
2148 2017-01-19 202,291,038 -45,898 16.4732 1,228,000,000 2016-12-31
2149 2017-01-18 202,336,936 46,912 16.4769 1,228,000,000 2016-12-31
2150 2017-01-17 202,290,024 -4,739 16.4731 1,228,000,000 2016-12-31
2151 2017-01-16 202,294,763 -286,643 16.4735 1,228,000,000 2016-12-31
2152 2017-01-13 202,581,406 21,195 16.4969 1,228,000,000 2016-12-31
2153 2017-01-12 202,560,211 -436,843 16.4951 1,228,000,000 2016-12-31
2154 2017-01-11 202,997,054 -430,240 16.5307 1,228,000,000 2016-12-31
2155 2017-01-10 203,427,294 -485,639 16.5657 1,228,000,000 2016-12-31
2156 2017-01-09 203,912,933 -505,121 16.6053 1,228,000,000 2016-12-31
2157 2017-01-06 204,418,054 341,047 16.6464 1,228,000,000 2016-12-31
2158 2017-01-05 204,077,007 5,147 16.6186 1,228,000,000 2016-12-31
2159 2017-01-04 204,071,860 -222,069 16.6182 1,228,000,000 2016-12-31
2160 2017-01-03 204,293,929 -835,126 16.6363 1,228,000,000 2016-12-31
2161 2016-12-30 205,129,055 -1,039,344 16.7043 1,228,000,000 2016-11-30
2162 2016-12-29 206,168,399 -164,720 16.7890 1,228,000,000 2016-11-30
2163 2016-12-28 206,333,119 173,252 16.8024 1,228,000,000 2016-11-30
2164 2016-12-23 206,159,867 25,676 16.7883 1,228,000,000 2016-11-30
2165 2016-12-22 206,134,191 -372,666 16.7862 1,228,000,000 2016-11-30
2166 2016-12-21 206,506,857 154,796 16.8165 1,228,000,000 2016-11-30
2167 2016-12-20 206,352,061 -186,327 16.8039 1,228,000,000 2016-11-30
2168 2016-12-19 206,538,388 -284,029 16.8191 1,228,000,000 2016-11-30
2169 2016-12-16 206,822,417 -91,254 16.8422 1,228,000,000 2016-11-30
2170 2016-12-15 206,913,671 181,616 16.8496 1,228,000,000 2016-11-30
2171 2016-12-14 206,732,055 -1,121,038 16.8349 1,228,000,000 2016-11-30
2172 2016-12-13 207,853,093 -267,998 16.9261 1,228,000,000 2016-11-30
2173 2016-12-12 208,121,091 39,312 16.9480 1,228,000,000 2016-11-30
2174 2016-12-09 208,081,779 950,953 16.9448 1,228,000,000 2016-11-30
2175 2016-12-08 207,130,826 -132,107 16.8673 1,228,000,000 2016-11-30
2176 2016-12-07 207,262,933 -44,226 16.8781 1,228,000,000 2016-11-30
2177 2016-12-06 207,307,159 -1,076,864 16.8817 1,228,000,000 2016-11-30
2178 2016-12-05 208,384,023 -840,213 16.9694 1,228,000,000 2016-11-30
2179 2016-12-02 209,224,236 740,201 17.0378 1,228,000,000 2016-11-30
2180 2016-12-01 208,484,035 27,793 16.9775 1,228,000,000 2016-11-30
2181 2016-11-30 208,456,242 469,805 16.9753 1,228,000,000 2016-11-30
2182 2016-11-29 207,986,437 -384,520 16.9370 1,228,000,000 2016-10-31
2183 2016-11-28 208,370,957 -148,651 16.9683 1,228,000,000 2016-10-31
2184 2016-11-25 208,519,608 -403,586 16.9804 1,228,000,000 2016-10-31
2185 2016-11-24 208,923,194 704,129 17.0133 1,228,000,000 2016-10-31
2186 2016-11-23 208,219,065 -370,957 16.9559 1,228,000,000 2016-10-31
2187 2016-11-22 208,590,022 -1,043,917 16.9862 1,228,000,000 2016-10-31
2188 2016-11-21 209,633,939 -365,160 17.0712 1,228,000,000 2016-10-31
2189 2016-11-18 209,999,099 283,327 17.1009 1,228,000,000 2016-10-31
2190 2016-11-17 209,715,772 -456,062 17.0778 1,228,000,000 2016-10-31
2191 2016-11-16 210,171,834 1,522,587 17.1150 1,228,000,000 2016-10-31
2192 2016-11-15 208,649,247 679,878 16.9910 1,228,000,000 2016-10-31
2193 2016-11-14 207,969,369 27,031 16.9356 1,228,000,000 2016-10-31
2194 2016-11-11 207,942,338 229,899 16.9334 1,228,000,000 2016-10-31
2195 2016-11-10 207,712,439 -95,814 16.9147 1,228,000,000 2016-10-31
2196 2016-11-09 207,808,253 -171,283 16.9225 1,228,000,000 2016-10-31
2197 2016-11-08 207,979,536 342,085 16.9364 1,228,000,000 2016-10-31
2198 2016-11-07 207,637,451 -571,354 16.9086 1,228,000,000 2016-10-31
2199 2016-11-04 208,208,805 1,035,523 16.9551 1,228,000,000 2016-10-31
2200 2016-11-03 207,173,282 70,538 16.8708 1,228,000,000 2016-10-31
2201 2016-11-02 207,102,744 -37,334 16.8650 1,228,000,000 2016-10-31
2202 2016-11-01 207,140,078 -591,106 16.8681 1,228,000,000 2016-10-31
2203 2016-10-31 207,731,184 -69,417 16.9162 1,228,000,000 2016-10-31
2204 2016-10-28 207,800,601 -825,637 16.9219 1,228,000,000 2016-09-30
2205 2016-10-27 208,626,238 2,423,249 16.9891 1,228,000,000 2016-09-30
2206 2016-10-26 206,202,989 -782,194 16.7918 1,228,000,000 2016-09-30
2207 2016-10-25 206,985,183 -873,775 16.8555 1,228,000,000 2016-09-30
2208 2016-10-24 207,858,958 538,707 16.9266 1,228,000,000 2016-09-30
2209 2016-10-21 207,320,251 0 16.8828 1,228,000,000 2016-09-30
2210 2016-10-20 207,320,251 222,016 16.8828 1,228,000,000 2016-09-30
2211 2016-10-19 207,098,235 -124,373 16.8647 1,228,000,000 2016-09-30
2212 2016-10-18 207,222,608 -318,661 16.8748 1,228,000,000 2016-09-30
2213 2016-10-17 207,541,269 -767,524 16.9008 1,228,000,000 2016-09-30
2214 2016-10-14 208,308,793 55,218 16.9633 1,228,000,000 2016-09-30
2215 2016-10-13 208,253,575 492,612 16.9588 1,228,000,000 2016-09-30
2216 2016-10-12 207,760,963 -637,694 16.9186 1,228,000,000 2016-09-30
2217 2016-10-11 208,398,657 1,448,549 16.9706 1,228,000,000 2016-09-30
2218 2016-10-07 206,950,108 260,538 16.8526 1,228,000,000 2016-09-30
2219 2016-10-06 206,689,570 21,756 16.8314 1,228,000,000 2016-09-30
2220 2016-10-05 206,667,814 -382,374 16.8296 1,228,000,000 2016-09-30
2221 2016-10-04 207,050,188 -914,151 16.8608 1,228,000,000 2016-09-30
2222 2016-10-03 207,964,339 -273,216 16.9352 1,228,000,000 2016-09-30
2223 2016-09-30 208,237,555 253,392 16.9575 1,228,000,000 2016-09-30
2224 2016-09-29 207,984,163 397,909 16.9368 1,228,000,000 2016-08-31
2225 2016-09-28 207,586,254 -457,645 16.9044 1,228,000,000 2016-08-31
2226 2016-09-27 208,043,899 1,293,093 16.9417 1,228,000,000 2016-08-31
2227 2016-09-26 206,750,806 -1,021,398 16.8364 1,228,000,000 2016-08-31
2228 2016-09-23 207,772,204 -764,590 16.9196 1,228,000,000 2016-08-31
2229 2016-09-22 208,536,794 -3,116,672 16.9818 1,228,000,000 2016-08-31
2230 2016-09-21 211,653,466 -509,452 17.2356 1,228,000,000 2016-08-31
2231 2016-09-20 212,162,918 1,250,122 17.2771 1,228,000,000 2016-08-31
2232 2016-09-19 210,912,796 498,215 17.1753 1,228,000,000 2016-08-31
2233 2016-09-15 210,414,581 71,720 17.1347 1,228,000,000 2016-08-31
2234 2016-09-14 210,342,861 2,383,129 17.1289 1,228,000,000 2016-08-31
2235 2016-09-13 207,959,732 42,830 16.9348 1,228,000,000 2016-08-31
2236 2016-09-12 207,916,902 -7,194,055 16.9313 1,228,000,000 2016-08-31
2237 2016-09-09 215,110,957 -384,112 17.5172 1,228,000,000 2016-08-31
2238 2016-09-08 215,495,069 7,811,618 17.5485 1,228,000,000 2016-08-31
2239 2016-09-07 207,683,451 354,455 16.9123 1,228,000,000 2016-08-31
2240 2016-09-06 207,328,996 -993,888 16.8835 1,228,000,000 2016-08-31
2241 2016-09-05 208,322,884 382,737 16.9644 1,228,000,000 2016-08-31
2242 2016-09-02 207,940,147 -320,334 16.9332 1,228,000,000 2016-08-31
2243 2016-09-01 208,260,481 3,005,841 16.9593 1,228,000,000 2016-08-31
2244 2016-08-31 205,254,640 1,398,476 16.7145 1,228,000,000 2016-08-31
2245 2016-08-30 203,856,164 353,654 16.6007 1,228,000,000 2016-07-31
2246 2016-08-29 203,502,510 -163,081 16.5719 1,228,000,000 2016-07-31
2247 2016-08-26 203,665,591 -64,817 16.5851 1,228,000,000 2016-07-31
2248 2016-08-25 203,730,408 736,129 16.5904 1,228,000,000 2016-07-31
2249 2016-08-24 202,994,279 -612,398 16.5305 1,228,000,000 2016-07-31
2250 2016-08-23 203,606,677 1,401,120 16.5803 1,228,000,000 2016-07-31
2251 2016-08-22 202,205,557 712,902 16.4663 1,228,000,000 2016-07-31
2252 2016-08-19 201,492,655 -41,118 16.4082 1,228,000,000 2016-07-31
2253 2016-08-18 201,533,773 2,208,607 16.4115 1,228,000,000 2016-07-31
2254 2016-08-17 199,325,166 1,918,640 16.2317 1,228,000,000 2016-07-31
2255 2016-08-16 197,406,526 396,927 16.0755 1,228,000,000 2016-07-31
2256 2016-08-15 197,009,599 -491,243 16.0431 1,228,000,000 2016-07-31
2257 2016-08-12 197,500,842 -151,449 16.0831 1,228,000,000 2016-07-31
2258 2016-08-11 197,652,291 -699,337 16.0955 1,228,000,000 2016-07-31
2259 2016-08-10 198,351,628 -737,747 16.1524 1,228,000,000 2016-07-31
2260 2016-08-09 199,089,375 748,631 16.2125 1,228,000,000 2016-07-31
2261 2016-08-08 198,340,744 628,666 16.1515 1,228,000,000 2016-07-31
2262 2016-08-05 197,712,078 -583,729 16.1003 1,228,000,000 2016-07-31
2263 2016-08-04 198,295,807 -2,009,120 16.1479 1,228,000,000 2016-07-31
2264 2016-08-03 200,304,927 882,107 16.3115 1,228,000,000 2016-07-31
2265 2016-08-02 199,422,820 0 16.2396 1,228,000,000 2016-07-31
2266 2016-08-01 199,422,820 908,904 16.2396 1,228,000,000 2016-07-31
2267 2016-07-29 198,513,916 -641,850 16.1656 1,228,000,000 2016-06-30
2268 2016-07-28 199,155,766 128,535 16.2179 1,228,000,000 2016-06-30
2269 2016-07-27 199,027,231 98,378 16.2074 1,228,000,000 2016-06-30
2270 2016-07-26 198,928,853 -153,797 16.1994 1,228,000,000 2016-06-30
2271 2016-07-25 199,082,650 432,950 16.2119 1,228,000,000 2016-06-30
2272 2016-07-22 198,649,700 155,817 16.1767 1,228,000,000 2016-06-30
2273 2016-07-21 198,493,883 -517,535 16.1640 1,228,000,000 2016-06-30
2274 2016-07-20 199,011,418 -324,332 16.2061 1,228,000,000 2016-06-30
2275 2016-07-19 199,335,750 420,215 16.2326 1,228,000,000 2016-06-30
2276 2016-07-18 198,915,535 -551,652 16.1983 1,228,000,000 2016-06-30
2277 2016-07-15 199,467,187 269,995 16.2433 1,228,000,000 2016-06-30
2278 2016-07-14 199,197,192 -270,106 16.2213 1,228,000,000 2016-06-30
2279 2016-07-13 199,467,298 -2,894,217 16.2433 1,228,000,000 2016-06-30
2280 2016-07-12 202,361,515 1,814,587 16.4790 1,228,000,000 2016-06-30
2281 2016-07-11 200,546,928 -955,817 16.3312 1,228,000,000 2016-06-30
2282 2016-07-08 201,502,745 2,856,328 16.4090 1,228,000,000 2016-06-30
2283 2016-07-07 198,646,417 680,901 16.1764 1,228,000,000 2016-06-30
2284 2016-07-06 197,965,516 839,906 16.1210 1,228,000,000 2016-06-30
2285 2016-07-05 197,125,610 790,558 16.0526 1,228,000,000 2016-06-30
2286 2016-07-04 196,335,052 -1,543,477 15.9882 1,228,000,000 2016-06-30
2287 2016-06-30 197,878,529 796,817 16.1139 1,228,000,000 2016-06-30
2288 2016-06-29 197,081,712 -1,184,880 16.0490 1,228,000,000 2016-05-31
2289 2016-06-28 198,266,592 -557,986 16.1455 1,228,000,000 2016-05-31
2290 2016-06-27 198,824,578 -28,692 16.1909 1,228,000,000 2016-05-31
2291 2016-06-24 198,853,270 -61,343 16.1933 1,228,000,000 2016-05-31
2292 2016-06-23 198,914,613 -283,690 16.1983 1,228,000,000 2016-05-31
2293 2016-06-22 199,198,303 -222,431 16.2214 1,228,000,000 2016-05-31
2294 2016-06-21 199,420,734 244,434 16.2395 1,228,000,000 2016-05-31
2295 2016-06-20 199,176,300 -601,374 16.2196 1,228,000,000 2016-05-31
2296 2016-06-17 199,777,674 803,868 16.2685 1,228,000,000 2016-05-31
2297 2016-06-16 198,973,806 -497,439 16.2031 1,228,000,000 2016-05-31
2298 2016-06-15 199,471,245 -978,096 16.2436 1,228,000,000 2016-05-31
2299 2016-06-14 200,449,341 1,018,461 16.3232 1,228,000,000 2016-05-31
2300 2016-06-13 199,430,880 -6,636,395 16.2403 1,228,000,000 2016-05-31
2301 2016-06-10 206,067,275 -619,169 16.7807 1,228,000,000 2016-05-31
2302 2016-06-08 206,686,444 4,113,442 16.8311 1,228,000,000 2016-05-31
2303 2016-06-07 202,573,002 550,482 16.4962 1,228,000,000 2016-05-31
2304 2016-06-06 202,022,520 1,868,288 16.4513 1,228,000,000 2016-05-31
2305 2016-06-03 200,154,232 -250,352 16.2992 1,228,000,000 2016-05-31
2306 2016-06-02 200,404,584 1,478,816 16.3196 1,228,000,000 2016-05-31
2307 2016-06-01 198,925,768 -369,670 16.1992 1,228,000,000 2016-05-31
2308 2016-05-31 199,295,438 340,516 16.2293 1,228,000,000 2016-05-31
2309 2016-05-30 198,954,922 -473,991 16.2015 1,228,000,000 2016-04-30
2310 2016-05-27 199,428,913 1,198,872 16.2401 1,228,000,000 2016-04-30
2311 2016-05-26 198,230,041 209,454 16.1425 1,228,000,000 2016-04-30
2312 2016-05-25 198,020,587 1,376,927 16.1255 1,228,000,000 2016-04-30
2313 2016-05-24 196,643,660 -537,124 16.0133 1,228,000,000 2016-04-30
2314 2016-05-23 197,180,784 -66,846 16.0571 1,228,000,000 2016-04-30
2315 2016-05-20 197,247,630 244,721 16.0625 1,228,000,000 2016-04-30
2316 2016-05-19 197,002,909 326,270 16.0426 1,228,000,000 2016-04-30
2317 2016-05-18 196,676,639 -1,356,366 16.0160 1,228,000,000 2016-04-30
2318 2016-05-17 198,033,005 -252,005 16.1265 1,228,000,000 2016-04-30
2319 2016-05-16 198,285,010 940,614 16.1470 1,228,000,000 2016-04-30
2320 2016-05-13 197,344,396 3,072,470 16.0704 1,228,000,000 2016-04-30
2321 2016-05-12 194,271,926 -986,884 15.8202 1,228,000,000 2016-04-30
2322 2016-05-11 195,258,810 33,931 15.9006 1,228,000,000 2016-04-30
2323 2016-05-10 195,224,879 104,294 15.8978 1,228,000,000 2016-04-30
2324 2016-05-09 195,120,585 88,839 15.8893 1,228,000,000 2016-04-30
2325 2016-05-06 195,031,746 631,676 15.8821 1,228,000,000 2016-04-30
2326 2016-05-05 194,400,070 -66,106 15.8306 1,228,000,000 2016-04-30
2327 2016-05-04 194,466,176 532,566 15.8360 1,228,000,000 2016-04-30
2328 2016-05-03 193,933,610 260,193 15.7926 1,228,000,000 2016-04-30
2329 2016-04-29 193,673,417 122,389 15.7715 1,228,000,000 2016-03-31
2330 2016-04-28 193,551,028 -645,394 15.7615 1,228,000,000 2016-03-31
2331 2016-04-27 194,196,422 -459,186 15.8140 1,228,000,000 2016-03-31
2332 2016-04-26 194,655,608 -1,084,458 15.8514 1,228,000,000 2016-03-31
2333 2016-04-25 195,740,066 1,145,167 15.9397 1,228,000,000 2016-03-31
2334 2016-04-22 194,594,899 521,599 15.8465 1,228,000,000 2016-03-31
2335 2016-04-21 194,073,300 1,173,904 15.8040 1,228,000,000 2016-03-31
2336 2016-04-20 192,899,396 -98,930 15.7084 1,228,000,000 2016-03-31
2337 2016-04-19 192,998,326 -1,626,291 15.7165 1,228,000,000 2016-03-31
2338 2016-04-18 194,624,617 308,283 15.8489 1,228,000,000 2016-03-31
2339 2016-04-15 194,316,334 -4,527,434 15.8238 1,228,000,000 2016-03-31
2340 2016-04-14 198,843,768 1,536,598 16.1925 1,228,000,000 2016-03-31
2341 2016-04-13 197,307,170 410,294 16.0674 1,228,000,000 2016-03-31
2342 2016-04-12 196,896,876 50,005 16.0339 1,228,000,000 2016-03-31
2343 2016-04-11 196,846,871 71,060 16.0299 1,228,000,000 2016-03-31
2344 2016-04-08 196,775,811 2,213,530 16.0241 1,228,000,000 2016-03-31
2345 2016-04-07 194,562,281 -436,124 15.8438 1,228,000,000 2016-03-31
2346 2016-04-06 194,998,405 -2,072,000 15.8793 1,228,000,000 2016-03-31
2347 2016-04-05 197,070,405 1,138,343 16.0481 1,228,000,000 2016-03-31
2348 2016-04-01 195,932,062 1,395,592 15.9554 1,228,000,000 2016-03-31
2349 2016-03-31 194,536,470 -1,477,145 15.8417 1,228,000,000 2016-03-31
2350 2016-03-30 196,013,615 2,684,900 15.9620 1,228,000,000 2016-02-29
2351 2016-03-29 193,328,715 -411,805 15.7434 1,228,000,000 2016-02-29
2352 2016-03-24 193,740,520 -98,708 15.7769 1,228,000,000 2016-02-29
2353 2016-03-23 193,839,228 -3,415,101 15.7850 1,228,000,000 2016-02-29
2354 2016-03-22 197,254,329 638,415 16.0631 1,228,000,000 2016-02-29
2355 2016-03-21 196,615,914 3,107,424 16.0111 1,228,000,000 2016-02-29
2356 2016-03-18 193,508,490 -1,678,120 15.7580 1,228,000,000 2016-02-29
2357 2016-03-17 195,186,610 405,379 15.8947 1,228,000,000 2016-02-29
2358 2016-03-16 194,781,231 -211,977 15.8617 1,228,000,000 2016-02-29
2359 2016-03-15 194,993,208 312,688 15.8789 1,228,000,000 2016-02-29
2360 2016-03-14 194,680,520 1,464,911 15.8535 1,228,000,000 2016-02-29
2361 2016-03-11 193,215,609 365,150 15.7342 1,228,000,000 2016-02-29
2362 2016-03-10 192,850,459 115,221 15.7044 1,228,000,000 2016-02-29
2363 2016-03-09 192,735,238 -133,938 15.6951 1,228,000,000 2016-02-29
2364 2016-03-08 192,869,176 -1,365,004 15.7060 1,228,000,000 2016-02-29
2365 2016-03-07 194,234,180 284,354 15.8171 1,228,000,000 2016-02-29
2366 2016-03-04 193,949,826 486,947 15.7940 1,228,000,000 2016-02-29
2367 2016-03-03 193,462,879 -850,517 15.7543 1,228,000,000 2016-02-29
2368 2016-03-02 194,313,396 -265,601 15.8236 1,228,000,000 2016-02-29
2369 2016-03-01 194,578,997 831,632 15.8452 1,228,000,000 2016-02-29
2370 2016-02-29 193,747,365 413,147 15.7775 1,228,000,000 2016-02-29
2371 2016-02-26 193,334,218 -630,034 15.7438 1,228,000,000 2016-01-31
2372 2016-02-25 193,964,252 -2,445,369 15.7951 1,228,000,000 2016-01-31
2373 2016-02-24 196,409,621 535,503 15.9943 1,228,000,000 2016-01-31
2374 2016-02-23 195,874,118 -2,790,589 15.9507 1,228,000,000 2016-01-31
2375 2016-02-22 198,664,707 3,341,935 16.1779 1,228,000,000 2016-01-31
2376 2016-02-19 195,322,772 -716,966 15.9058 1,228,000,000 2016-01-31
2377 2016-02-18 196,039,738 -148,047 15.9641 1,228,000,000 2016-01-31
2378 2016-02-17 196,187,785 792,422 15.9762 1,228,000,000 2016-01-31
2379 2016-02-16 195,395,363 -3,587,277 15.9117 1,228,000,000 2016-01-31
2380 2016-02-15 198,982,640 -559,994 16.2038 1,228,000,000 2016-01-31
2381 2016-02-12 199,542,634 4,470,538 16.2494 1,228,000,000 2016-01-31
2382 2016-02-11 195,072,096 -1,109,490 15.8853 1,228,000,000 2016-01-31
2383 2016-02-05 196,181,586 -3,191,916 15.9757 1,228,000,000 2016-01-31
2384 2016-02-04 199,373,502 5,258,915 16.2356 1,228,000,000 2016-01-31
2385 2016-02-03 194,114,587 -4,125,818 15.8074 1,228,000,000 2016-01-31
2386 2016-02-02 198,240,405 -1,104,700 16.1434 1,228,000,000 2016-01-31
2387 2016-02-01 199,345,105 854,639 16.2333 1,228,000,000 2016-01-31
2388 2016-01-29 198,490,466 367,700 16.1637 1,228,000,000 2015-12-31
2389 2016-01-28 198,122,766 1,910,456 16.1338 1,228,000,000 2015-12-31
2390 2016-01-27 196,212,310 -705,573 15.9782 1,228,000,000 2015-12-31
2391 2016-01-26 196,917,883 -738,175 16.0357 1,228,000,000 2015-12-31
2392 2016-01-25 197,656,058 3,056,902 16.0958 1,228,000,000 2015-12-31
2393 2016-01-22 194,599,156 -510,298 15.8468 1,228,000,000 2015-12-31
2394 2016-01-21 195,109,454 -498,334 15.8884 1,228,000,000 2015-12-31
2395 2016-01-20 195,607,788 -378,374 15.9290 1,228,000,000 2015-12-31
2396 2016-01-19 195,986,162 -1,499,756 15.9598 1,228,000,000 2015-12-31
2397 2016-01-18 197,485,918 -439,745 16.0819 1,228,000,000 2015-12-31
2398 2016-01-15 197,925,663 -228,333 16.1177 1,228,000,000 2015-12-31
2399 2016-01-14 198,153,996 3,970,320 16.1363 1,228,000,000 2015-12-31
2400 2016-01-13 194,183,676 -1,210,632 15.8130 1,228,000,000 2015-12-31
2401 2016-01-12 195,394,308 -913,185 15.9116 1,228,000,000 2015-12-31
2402 2016-01-11 196,307,493 -733,168 15.9860 1,228,000,000 2015-12-31
2403 2016-01-08 197,040,661 -502,125 16.0457 1,228,000,000 2015-12-31
2404 2016-01-07 197,542,786 39,150 16.0865 1,228,000,000 2015-12-31
2405 2016-01-06 197,503,636 -432,444 16.0834 1,228,000,000 2015-12-31
2406 2016-01-05 197,936,080 -665,411 16.1186 1,228,000,000 2015-12-31
2407 2016-01-04 198,601,491 -281,083 16.1728 1,228,000,000 2015-12-31
2408 2015-12-31 198,882,574 0 16.1956 1,228,000,000 2015-12-31
2409 2015-12-30 198,882,574 -1,099,735 16.1956 1,228,000,000 2015-11-30
2410 2015-12-29 199,982,309 1,416,349 16.2852 1,228,000,000 2015-11-30
2411 2015-12-28 198,565,960 7,275 16.1699 1,228,000,000 2015-11-30
2412 2015-12-24 198,558,685 0 16.1693 1,228,000,000 2015-11-30
2413 2015-12-23 198,558,685 -1,271,600 16.1693 1,228,000,000 2015-11-30
2414 2015-12-22 199,830,285 -198,113 16.2728 1,228,000,000 2015-11-30
2415 2015-12-21 200,028,398 399,680 16.2890 1,228,000,000 2015-11-30
2416 2015-12-18 199,628,718 671,230 16.2564 1,228,000,000 2015-11-30
2417 2015-12-17 198,957,488 -574,771 16.2017 1,228,000,000 2015-11-30
2418 2015-12-16 199,532,259 1,287,497 16.2486 1,228,000,000 2015-11-30
2419 2015-12-15 198,244,762 -437,043 16.1437 1,228,000,000 2015-11-30
2420 2015-12-14 198,681,805 -1,285,790 16.1793 1,228,000,000 2015-11-30
2421 2015-12-11 199,967,595 1,072,488 16.2840 1,228,000,000 2015-11-30
2422 2015-12-10 198,895,107 -14,865 16.1967 1,228,000,000 2015-11-30
2423 2015-12-09 198,909,972 -1,082,871 16.1979 1,228,000,000 2015-11-30
2424 2015-12-08 199,992,843 -6,037,966 16.2861 1,228,000,000 2015-11-30
2425 2015-12-07 206,030,809 67,033 16.7778 1,228,000,000 2015-11-30
2426 2015-12-04 205,963,776 1,655,903 16.7723 1,228,000,000 2015-11-30
2427 2015-12-03 204,307,873 1,064,295 16.6374 1,228,000,000 2015-11-30
2428 2015-12-02 203,243,578 1,307,216 16.5508 1,228,000,000 2015-11-30
2429 2015-12-01 201,936,362 -102,145 16.4443 1,228,000,000 2015-11-30
2430 2015-11-30 202,038,507 -173,600 16.4526 1,228,000,000 2015-11-30
2431 2015-11-27 202,212,107 -1,253,587 16.4668 1,228,000,000 2015-10-31
2432 2015-11-26 203,465,694 405,362 16.5689 1,228,000,000 2015-10-31
2433 2015-11-25 203,060,332 -1,068,379 16.5359 1,228,000,000 2015-10-31
2434 2015-11-24 204,128,711 427,040 16.6229 1,228,000,000 2015-10-31
2435 2015-11-23 203,701,671 -1,859,170 16.5881 1,228,000,000 2015-10-31
2436 2015-11-20 205,560,841 -2,689,249 16.7395 1,228,000,000 2015-10-31
2437 2015-11-19 208,250,090 1,920,712 16.9585 1,228,000,000 2015-10-31
2438 2015-11-18 206,329,378 1,233,449 16.8021 1,228,000,000 2015-10-31
2439 2015-11-17 205,095,929 7,630 16.7016 1,228,000,000 2015-10-31
2440 2015-11-16 205,088,299 475,164 16.7010 1,228,000,000 2015-10-31
2441 2015-11-13 204,613,135 1,142,824 16.6623 1,228,000,000 2015-10-31
2442 2015-11-12 203,470,311 -538,135 16.5692 1,228,000,000 2015-10-31
2443 2015-11-11 204,008,446 116,498 16.6131 1,228,000,000 2015-10-31
2444 2015-11-10 203,891,948 1,233,992 16.6036 1,228,000,000 2015-10-31
2445 2015-11-09 202,657,956 21,200 16.5031 1,228,000,000 2015-10-31
2446 2015-11-06 202,636,756 162,357 16.5014 1,228,000,000 2015-10-31
2447 2015-11-05 202,474,399 -2,160,118 16.4881 1,228,000,000 2015-10-31
2448 2015-11-04 204,634,517 -367,588 16.6640 1,228,000,000 2015-10-31
2449 2015-11-03 205,002,105 -9,821,710 16.6940 1,228,000,000 2015-10-31
2450 2015-11-02 214,823,815 1,264,968 17.4938 1,228,000,000 2015-10-31
2451 2015-10-30 213,558,847 2,109,614 17.3908 1,228,000,000 2015-09-30
2452 2015-10-29 211,449,233 6,528,695 17.2190 1,228,000,000 2015-09-30
2453 2015-10-28 204,920,538 -1,010,317 16.6873 1,228,000,000 2015-09-30
2454 2015-10-27 205,930,855 -64,501 16.7696 1,228,000,000 2015-09-30
2455 2015-10-26 205,995,356 420,687 16.7749 1,228,000,000 2015-09-30
2456 2015-10-23 205,574,669 148,828 16.7406 1,228,000,000 2015-09-30
2457 2015-10-22 205,425,841 -699,787 16.7285 1,228,000,000 2015-09-30
2458 2015-10-20 206,125,628 952,743 16.7855 1,228,000,000 2015-09-30
2459 2015-10-19 205,172,885 465,618 16.7079 1,228,000,000 2015-09-30
2460 2015-10-16 204,707,267 761,171 16.6700 1,228,000,000 2015-09-30
2461 2015-10-15 203,946,096 1,919,043 16.6080 1,228,000,000 2015-09-30
2462 2015-10-14 202,027,053 -334,622 16.4517 1,228,000,000 2015-09-30
2463 2015-10-13 202,361,675 92,042 16.4790 1,228,000,000 2015-09-30
2464 2015-10-12 202,269,633 497,291 16.4715 1,228,000,000 2015-09-30
2465 2015-10-09 201,772,342 -1,662,916 16.4310 1,228,000,000 2015-09-30
2466 2015-10-08 203,435,258 -1,279,606 16.5664 1,228,000,000 2015-09-30
2467 2015-10-07 204,714,864 -758,889 16.6706 1,228,000,000 2015-09-30
2468 2015-10-06 205,473,753 -694,950 16.7324 1,228,000,000 2015-09-30
2469 2015-10-05 206,168,703 -1,061,526 16.7890 1,228,000,000 2015-09-30
2470 2015-10-02 207,230,229 -432,389 16.8754 1,228,000,000 2015-09-30
2471 2015-09-30 207,662,618 -663,897 16.9106 1,228,000,000 2015-09-30
2472 2015-09-29 208,326,515 -375,666 16.9647 1,228,000,000 2015-08-31
2473 2015-09-25 208,702,181 -829,719 16.9953 1,228,000,000 2015-08-31
2474 2015-09-24 209,531,900 30,740 17.0629 1,228,000,000 2015-08-31
2475 2015-09-23 209,501,160 -773,050 17.0604 1,228,000,000 2015-08-31
2476 2015-09-22 210,274,210 -977,161 17.1233 1,228,000,000 2015-08-31
2477 2015-09-21 211,251,371 -1,242,542 17.2029 1,228,000,000 2015-08-31
2478 2015-09-18 212,493,913 -1,018,160 17.3041 1,228,000,000 2015-08-31
2479 2015-09-17 213,512,073 -2,614,076 17.3870 1,228,000,000 2015-08-31
2480 2015-09-16 216,126,149 997,374 17.5998 1,228,000,000 2015-08-31
2481 2015-09-15 215,128,775 881,941 17.5186 1,228,000,000 2015-08-31
2482 2015-09-14 214,246,834 -4,480,841 17.4468 1,228,000,000 2015-08-31
2483 2015-09-11 218,727,675 -2,799,019 17.8117 1,228,000,000 2015-08-31
2484 2015-09-10 221,526,694 -1,057,885 18.0396 1,228,000,000 2015-08-31
2485 2015-09-09 222,584,579 811,498 18.1258 1,228,000,000 2015-08-31
2486 2015-09-08 221,773,081 4,748,058 18.0597 1,228,000,000 2015-08-31
2487 2015-09-07 217,025,023 2,374,670 17.6730 1,228,000,000 2015-08-31
2488 2015-09-04 214,650,353 -1,530,534 17.4797 1,228,000,000 2015-08-31
2489 2015-09-02 216,180,887 -688,909 17.6043 1,228,000,000 2015-08-31
2490 2015-09-01 216,869,796 1,487,407 17.6604 1,228,000,000 2015-08-31
2491 2015-08-31 215,382,389 -3,499,299 17.5393 1,228,000,000 2015-08-31
2492 2015-08-28 218,881,688 1,357,554 17.8242 1,228,000,000 2015-07-31
2493 2015-08-27 217,524,134 3,092,482 17.7137 1,228,000,000 2015-07-31
2494 2015-08-26 214,431,652 -452,231 17.4619 1,228,000,000 2015-07-31
2495 2015-08-25 214,883,883 437,586 17.4987 1,228,000,000 2015-07-31
2496 2015-08-24 214,446,297 656,610 17.4631 1,228,000,000 2015-07-31
2497 2015-08-21 213,789,687 -334,709 17.4096 1,228,000,000 2015-07-31
2498 2015-08-20 214,124,396 -3,111,251 17.4368 1,228,000,000 2015-07-31
2499 2015-08-19 217,235,647 2,483,873 17.6902 1,228,000,000 2015-07-31
2500 2015-08-18 214,751,774 4,838,378 17.4879 1,228,000,000 2015-07-31
2501 2015-08-17 209,913,396 1,919,896 17.0939 1,228,000,000 2015-07-31
2502 2015-08-14 207,993,500 -213,669 16.9376 1,228,000,000 2015-07-31
2503 2015-08-13 208,207,169 -19,204 16.9550 1,228,000,000 2015-07-31
2504 2015-08-12 208,226,373 113,198 16.9565 1,228,000,000 2015-07-31
2505 2015-08-11 208,113,175 1,600,653 16.9473 1,228,000,000 2015-07-31
2506 2015-08-10 206,512,522 159,692 16.8170 1,228,000,000 2015-07-31
2507 2015-08-07 206,352,830 682,388 16.8040 1,228,000,000 2015-07-31
2508 2015-08-06 205,670,442 -618,280 16.7484 1,228,000,000 2015-07-31
2509 2015-08-05 206,288,722 -500,734 16.7988 1,228,000,000 2015-07-31
2510 2015-08-04 206,789,456 103,509 16.8395 1,228,000,000 2015-07-31
2511 2015-08-03 206,685,947 -6,391 16.8311 1,228,000,000 2015-07-31
2512 2015-07-31 206,692,338 267,732 16.8316 1,228,000,000 2015-07-31
2513 2015-07-30 206,424,606 -544,763 16.8098 1,228,000,000 2015-06-30
2514 2015-07-29 206,969,369 -244,596 16.8542 1,228,000,000 2015-06-30
2515 2015-07-28 207,213,965 -219,585 16.8741 1,228,000,000 2015-06-30
2516 2015-07-27 207,433,550 -808,533 16.8920 1,228,000,000 2015-06-30
2517 2015-07-24 208,242,083 1,305,185 16.9578 1,228,000,000 2015-06-30
2518 2015-07-23 206,936,898 -150,676 16.8515 1,228,000,000 2015-06-30
2519 2015-07-22 207,087,574 74,132 16.8638 1,228,000,000 2015-06-30
2520 2015-07-21 207,013,442 -127,798 16.8578 1,228,000,000 2015-06-30
2521 2015-07-20 207,141,240 1,408,539 16.8682 1,228,000,000 2015-06-30
2522 2015-07-17 205,732,701 -4,175 16.7535 1,228,000,000 2015-06-30
2523 2015-07-16 205,736,876 -1,132,467 16.7538 1,228,000,000 2015-06-30
2524 2015-07-15 206,869,343 -6,300,800 16.8460 1,228,000,000 2015-06-30
2525 2015-07-14 213,170,143 -4,115,922 17.3591 1,228,000,000 2015-06-30
2526 2015-07-13 217,286,065 3,647,191 17.6943 1,228,000,000 2015-06-30
2527 2015-07-10 213,638,874 -1,306,371 17.3973 1,228,000,000 2015-06-30
2528 2015-07-09 214,945,245 -608,591 17.5037 1,228,000,000 2015-06-30
2529 2015-07-08 215,553,836 385,947 17.5532 1,228,000,000 2015-06-30
2530 2015-07-07 215,167,889 1,338,763 17.5218 1,228,000,000 2015-06-30
2531 2015-07-06 213,829,126 -574,389 17.4128 1,228,000,000 2015-06-30
2532 2015-07-03 214,403,515 -1,571,385 17.4596 1,228,000,000 2015-06-30
2533 2015-07-02 215,974,900 -404,235 17.5875 1,228,000,000 2015-06-30
2534 2015-06-30 216,379,135 882,917 17.6205 1,228,000,000 2015-06-30
2535 2015-06-29 215,496,218 -1,230,835 17.5486 1,228,000,000 2015-05-31
2536 2015-06-26 216,727,053 9,947,000 17.6488 1,228,000,000 2015-05-31
2537 2015-06-25 206,780,053 558,454 16.8388 1,228,000,000 2015-05-31
2538 2015-06-24 206,221,599 -174,628 16.7933 1,228,000,000 2015-05-31
2539 2015-06-23 206,396,227 433,028 16.8075 1,228,000,000 2015-05-31
2540 2015-06-22 205,963,199 -1,984,880 16.7722 1,228,000,000 2015-05-31
2541 2015-06-19 207,948,079 -7,740,564 16.9339 1,228,000,000 2015-05-31
2542 2015-06-18 215,688,643 256,447 17.5642 1,228,000,000 2015-05-31
2543 2015-06-17 215,432,196 202,658 17.5433 1,228,000,000 2015-05-31
2544 2015-06-16 215,229,538 5,067,211 17.5268 1,228,000,000 2015-05-31
2545 2015-06-15 210,162,327 -29,590 17.1142 1,228,000,000 2015-05-31
2546 2015-06-12 210,191,917 233,982 17.1166 1,228,000,000 2015-05-31
2547 2015-06-11 209,957,935 -1,028,935 17.0976 1,228,000,000 2015-05-31
2548 2015-06-10 210,986,870 -119,244 17.1813 1,228,000,000 2015-05-31
2549 2015-06-09 211,106,114 -322,612 17.1911 1,228,000,000 2015-05-31
2550 2015-06-08 211,428,726 -638,223 17.2173 1,228,000,000 2015-05-31
2551 2015-06-05 212,066,949 -275,215 17.2693 1,228,000,000 2015-05-31
2552 2015-06-04 212,342,164 -325,623 17.2917 1,228,000,000 2015-05-31
2553 2015-06-03 212,667,787 891,835 17.3182 1,228,000,000 2015-05-31
2554 2015-06-02 211,775,952 235,841 17.2456 1,228,000,000 2015-05-31
2555 2015-06-01 211,540,111 3,084,165 17.2264 1,228,000,000 2015-05-31
2556 2015-05-29 208,455,946 -2,998,470 16.9752 1,228,000,000 2015-04-30
2557 2015-05-28 211,454,416 -367,443 17.2194 1,228,000,000 2015-04-30
2558 2015-05-27 211,821,859 -404,238 17.2493 1,228,000,000 2015-04-30
2559 2015-05-26 212,226,097 -8,382,215 17.2823 1,228,000,000 2015-04-30
2560 2015-05-22 220,608,312 -1,119,556 17.9648 1,228,000,000 2015-04-30
2561 2015-05-21 221,727,868 -1,875,313 18.0560 1,228,000,000 2015-04-30
2562 2015-05-20 223,603,181 561,006 18.2087 1,228,000,000 2015-04-30
2563 2015-05-19 223,042,175 459,074 18.1630 1,228,000,000 2015-04-30
2564 2015-05-18 222,583,101 3,060,208 18.1257 1,228,000,000 2015-04-30
2565 2015-05-15 219,522,893 -1,103,264 17.8765 1,228,000,000 2015-04-30
2566 2015-05-14 220,626,157 600,939 17.9663 1,228,000,000 2015-04-30
2567 2015-05-13 220,025,218 1,017,613 17.9174 1,228,000,000 2015-04-30
2568 2015-05-12 219,007,605 209,006 17.8345 1,228,000,000 2015-04-30
2569 2015-05-11 218,798,599 -2,119,299 17.8175 1,228,000,000 2015-04-30
2570 2015-05-08 220,917,898 -2,699,417 17.9901 1,228,000,000 2015-04-30
2571 2015-05-07 223,617,315 -2,998,373 18.2099 1,228,000,000 2015-04-30
2572 2015-05-06 226,615,688 4,719,785 18.4540 1,228,000,000 2015-04-30
2573 2015-05-05 221,895,903 4,486,531 18.0697 1,228,000,000 2015-04-30
2574 2015-05-04 217,409,372 4,295,206 17.7043 1,228,000,000 2015-04-30
2575 2015-04-30 213,114,166 329,952 17.3546 1,228,000,000 2015-04-30
2576 2015-04-29 212,784,214 1,130,339 17.3277 1,228,000,000 2015-03-31
2577 2015-04-28 211,653,875 1,717,442 17.2357 1,228,000,000 2015-03-31
2578 2015-04-27 209,936,433 543,297 17.0958 1,228,000,000 2015-03-31
2579 2015-04-24 209,393,136 474,505 17.0516 1,228,000,000 2015-03-31
2580 2015-04-23 208,918,631 1,459,628 17.0129 1,228,000,000 2015-03-31
2581 2015-04-22 207,459,003 173,942 16.8941 1,228,000,000 2015-03-31
2582 2015-04-21 207,285,061 736,545 16.8799 1,228,000,000 2015-03-31
2583 2015-04-20 206,548,516 -67,969 16.8199 1,228,000,000 2015-03-31
2584 2015-04-17 206,616,485 -338,963 16.8254 1,228,000,000 2015-03-31
2585 2015-04-16 206,955,448 1,464,976 16.8530 1,228,000,000 2015-03-31
2586 2015-04-15 205,490,472 -505,438 16.7338 1,228,000,000 2015-03-31
2587 2015-04-14 205,995,910 1,080,445 16.7749 1,228,000,000 2015-03-31
2588 2015-04-13 204,915,465 -1,991,796 16.6869 1,228,000,000 2015-03-31
2589 2015-04-10 206,907,261 437,121 16.8491 1,228,000,000 2015-03-31
2590 2015-04-09 206,470,140 -2,418,212 16.8135 1,228,000,000 2015-03-31
2591 2015-04-08 208,888,352 -108,564 17.0105 1,228,000,000 2015-03-31
2592 2015-04-02 208,996,916 1,776,013 17.0193 1,228,000,000 2015-03-31
2593 2015-04-01 207,220,903 1,019,928 16.8747 1,228,000,000 2015-03-31
2594 2015-03-31 206,200,975 929,674 16.7916 1,228,000,000 2015-03-31
2595 2015-03-30 205,271,301 222,317 16.7159 1,228,000,000 2015-02-28
2596 2015-03-27 205,048,984 1,759,166 16.6978 1,228,000,000 2015-02-28
2597 2015-03-26 203,289,818 2,151,287 16.5545 1,228,000,000 2015-02-28
2598 2015-03-25 201,138,531 -421,932 16.3794 1,228,000,000 2015-02-28
2599 2015-03-24 201,560,463 559,773 16.4137 1,228,000,000 2015-02-28
2600 2015-03-23 201,000,690 6,081 16.3681 1,228,000,000 2015-02-28
2601 2015-03-20 200,994,609 -90,374 16.3676 1,228,000,000 2015-02-28
2602 2015-03-19 201,084,983 68,311 16.3750 1,228,000,000 2015-02-28
2603 2015-03-18 201,016,672 190,139 16.3694 1,228,000,000 2015-02-28
2604 2015-03-17 200,826,533 -943,439 16.3540 1,228,000,000 2015-02-28
2605 2015-03-16 201,769,972 287,902 16.4308 1,228,000,000 2015-02-28
2606 2015-03-13 201,482,070 -231,215 16.4073 1,228,000,000 2015-02-28
2607 2015-03-12 201,713,285 -911,229 16.4262 1,228,000,000 2015-02-28
2608 2015-03-11 202,624,514 952,030 16.5004 1,228,000,000 2015-02-28
2609 2015-03-10 201,672,484 -278,256 16.4228 1,228,000,000 2015-02-28
2610 2015-03-09 201,950,740 -296,537 16.4455 1,228,000,000 2015-02-28
2611 2015-03-06 202,247,277 212,236 16.4696 1,228,000,000 2015-02-28
2612 2015-03-05 202,035,041 -612,311 16.4524 1,228,000,000 2015-02-28
2613 2015-03-04 202,647,352 -226,331 16.5022 1,228,000,000 2015-02-28
2614 2015-03-03 202,873,683 2,133,573 16.5207 1,228,000,000 2015-02-28
2615 2015-03-02 200,740,110 -477,861 16.3469 1,228,000,000 2015-02-28
2616 2015-02-27 201,217,971 -542,175 16.3858 1,228,000,000 2015-01-31
2617 2015-02-26 201,760,146 -22,327 16.4300 1,228,000,000 2015-01-31
2618 2015-02-25 201,782,473 1,151,183 16.4318 1,228,000,000 2015-01-31
2619 2015-02-24 200,631,290 36,138 16.3381 1,228,000,000 2015-01-31
2620 2015-02-23 200,595,152 49,042 16.3351 1,228,000,000 2015-01-31
2621 2015-02-18 200,546,110 0 16.3311 1,228,000,000 2015-01-31
2622 2015-02-17 200,546,110 -676,542 16.3311 1,228,000,000 2015-01-31
2623 2015-02-16 201,222,652 -243,071 16.3862 1,228,000,000 2015-01-31
2624 2015-02-13 201,465,723 1,051,657 16.4060 1,228,000,000 2015-01-31
2625 2015-02-12 200,414,066 -1,452,589 16.3204 1,228,000,000 2015-01-31
2626 2015-02-11 201,866,655 -2,102,299 16.4387 1,228,000,000 2015-01-31
2627 2015-02-10 203,968,954 401,217 16.6098 1,228,000,000 2015-01-31
2628 2015-02-09 203,567,737 -606,203 16.5772 1,228,000,000 2015-01-31
2629 2015-02-06 204,173,940 -30,573 16.6265 1,228,000,000 2015-01-31
2630 2015-02-05 204,204,513 2,212,165 16.6290 1,228,000,000 2015-01-31
2631 2015-02-04 201,992,348 -848,602 16.4489 1,228,000,000 2015-01-31
2632 2015-02-03 202,840,950 402,754 16.5180 1,228,000,000 2015-01-31
2633 2015-02-02 202,438,196 -30,514 16.4852 1,228,000,000 2015-01-31
2634 2015-01-30 202,468,710 146,012 16.4877 1,228,000,000 2014-12-31
2635 2015-01-29 202,322,698 12,889 16.4758 1,228,000,000 2014-12-31
2636 2015-01-28 202,309,809 -516,433 16.4747 1,228,000,000 2014-12-31
2637 2015-01-27 202,826,242 -39,575 16.5168 1,228,000,000 2014-12-31
2638 2015-01-26 202,865,817 -125,398 16.5200 1,228,000,000 2014-12-31
2639 2015-01-23 202,991,215 364,863 16.5302 1,228,000,000 2014-12-31
2640 2015-01-22 202,626,352 -385,618 16.5005 1,228,000,000 2014-12-31
2641 2015-01-21 203,011,970 -1,047,109 16.5319 1,228,000,000 2014-12-31
2642 2015-01-20 204,059,079 -414,369 16.6172 1,228,000,000 2014-12-31
2643 2015-01-19 204,473,448 -56,842 16.6509 1,228,000,000 2014-12-31
2644 2015-01-16 204,530,290 -742,250 16.6556 1,228,000,000 2014-12-31
2645 2015-01-15 205,272,540 -1,251,699 16.7160 1,228,000,000 2014-12-31
2646 2015-01-14 206,524,239 -929,334 16.8179 1,228,000,000 2014-12-31
2647 2015-01-13 207,453,573 708,836 16.8936 1,228,000,000 2014-12-31
2648 2015-01-12 206,744,737 -510,427 16.8359 1,228,000,000 2014-12-31
2649 2015-01-09 207,255,164 -150,533 16.8775 1,228,000,000 2014-12-31
2650 2015-01-08 207,405,697 527,832 16.8897 1,228,000,000 2014-12-31
2651 2015-01-07 206,877,865 297,074 16.8467 1,228,000,000 2014-12-31
2652 2015-01-06 206,580,791 -535,384 16.8225 1,228,000,000 2014-12-31
2653 2015-01-05 207,116,175 -245,767 16.8661 1,228,000,000 2014-12-31
2654 2015-01-02 207,361,942 -115,708 16.8862 1,228,000,000 2014-12-31
2655 2014-12-31 207,477,650 0 16.8956 1,228,000,000 2014-12-31
2656 2014-12-30 207,477,650 3,913,674 16.8956 1,228,000,000 2014-11-30
2657 2014-12-29 203,563,976 247,356 16.5769 1,228,000,000 2014-11-30
2658 2014-12-24 203,316,620 0 16.5567 1,228,000,000 2014-11-30
2659 2014-12-23 203,316,620 25,724 16.5567 1,228,000,000 2014-11-30
2660 2014-12-22 203,290,896 137,875 16.5546 1,228,000,000 2014-11-30
2661 2014-12-19 203,153,021 -171,304 16.5434 1,228,000,000 2014-11-30
2662 2014-12-18 203,324,325 24,230 16.5574 1,228,000,000 2014-11-30
2663 2014-12-17 203,300,095 43,483 16.5554 1,228,000,000 2014-11-30
2664 2014-12-16 203,256,612 1,072,819 16.5518 1,228,000,000 2014-11-30
2665 2014-12-15 202,183,793 -575,961 16.4645 1,228,000,000 2014-11-30
2666 2014-12-12 202,759,754 576,373 16.5114 1,228,000,000 2014-11-30
2667 2014-12-11 202,183,381 -275,742 16.4644 1,228,000,000 2014-11-30
2668 2014-12-10 202,459,123 -134,480 16.4869 1,228,000,000 2014-11-30
2669 2014-12-09 202,593,603 120,033 16.4979 1,228,000,000 2014-11-30
2670 2014-12-08 202,473,570 -900,988 16.4881 1,228,000,000 2014-11-30
2671 2014-12-05 203,374,558 28,210 16.5614 1,228,000,000 2014-11-30
2672 2014-12-04 203,346,348 104,388 16.5591 1,228,000,000 2014-11-30
2673 2014-12-03 203,241,960 642,656 16.5506 1,228,000,000 2014-11-30
2674 2014-12-02 202,599,304 -261,123 16.4983 1,228,000,000 2014-11-30
2675 2014-12-01 202,860,427 -43,000 16.5196 1,228,000,000 2014-11-30
2676 2014-11-28 202,903,427 1,080,997 16.5231 1,228,000,000 2014-10-31
2677 2014-11-27 201,822,430 4,482 16.4351 1,228,000,000 2014-10-31
2678 2014-11-26 201,817,948 -421,317 16.4347 1,228,000,000 2014-10-31
2679 2014-11-25 202,239,265 -358,140 16.4690 1,228,000,000 2014-10-31
2680 2014-11-24 202,597,405 785,559 16.4982 1,228,000,000 2014-10-31
2681 2014-11-21 201,811,846 -166,438 16.4342 1,228,000,000 2014-10-31
2682 2014-11-20 201,978,284 -609,902 16.4477 1,228,000,000 2014-10-31
2683 2014-11-19 202,588,186 -458,315 16.4974 1,228,000,000 2014-10-31
2684 2014-11-18 203,046,501 322,252 16.5347 1,228,000,000 2014-10-31
2685 2014-11-17 202,724,249 460,124 16.5085 1,228,000,000 2014-10-31
2686 2014-11-14 202,264,125 -38,524 16.4710 1,228,000,000 2014-10-31
2687 2014-11-13 202,302,649 -154,848 16.4742 1,228,000,000 2014-10-31
2688 2014-11-12 202,457,497 1,368,216 16.4868 1,228,000,000 2014-10-31
2689 2014-11-11 201,089,281 57,616 16.3753 1,228,000,000 2014-10-31
2690 2014-11-10 201,031,665 -312,718 16.3707 1,228,000,000 2014-10-31
2691 2014-11-07 201,344,383 -1,085,406 16.3961 1,228,000,000 2014-10-31
2692 2014-11-06 202,429,789 -253,862 16.4845 1,228,000,000 2014-10-31
2693 2014-11-05 202,683,651 -323,935 16.5052 1,228,000,000 2014-10-31
2694 2014-11-04 203,007,586 1,809,404 16.5316 1,228,000,000 2014-10-31
2695 2014-11-03 201,198,182 323,675 16.3842 1,228,000,000 2014-10-31
2696 2014-10-31 200,874,507 -432,268 16.3579 1,228,000,000 2014-10-31
2697 2014-10-30 201,306,775 4,837,293 16.3931 1,228,000,000 2014-09-30
2698 2014-10-29 196,469,482 973,363 15.9991 1,228,000,000 2014-09-30
2699 2014-10-28 195,496,119 -1,534 15.9199 1,228,000,000 2014-09-30
2700 2014-10-27 195,497,653 203,812 15.9200 1,228,000,000 2014-09-30
2701 2014-10-24 195,293,841 -195,305 15.9034 1,228,000,000 2014-09-30
2702 2014-10-23 195,489,146 -283,595 15.9193 1,228,000,000 2014-09-30
2703 2014-10-22 195,772,741 -292,981 15.9424 1,228,000,000 2014-09-30
2704 2014-10-21 196,065,722 391,392 15.9663 1,228,000,000 2014-09-30
2705 2014-10-20 195,674,330 6,694 15.9344 1,228,000,000 2014-09-30
2706 2014-10-17 195,667,636 -275,061 15.9338 1,228,000,000 2014-09-30
2707 2014-10-16 195,942,697 204,621 15.9562 1,228,000,000 2014-09-30
2708 2014-10-15 195,738,076 802,427 15.9396 1,228,000,000 2014-09-30
2709 2014-10-14 194,935,649 -289,158 15.8742 1,228,000,000 2014-09-30
2710 2014-10-13 195,224,807 -394,300 15.8978 1,228,000,000 2014-09-30
2711 2014-10-10 195,619,107 438,235 15.9299 1,228,000,000 2014-09-30
2712 2014-10-09 195,180,872 1,514,852 15.8942 1,228,000,000 2014-09-30
2713 2014-10-08 193,666,020 -240,637 15.7708 1,228,000,000 2014-09-30
2714 2014-10-07 193,906,657 36,535 15.7904 1,228,000,000 2014-09-30
2715 2014-10-06 193,870,122 -1,177,710 15.7875 1,228,000,000 2014-09-30
2716 2014-10-03 195,047,832 1,316,267 15.8834 1,228,000,000 2014-09-30
2717 2014-09-30 193,731,565 131,053 15.7762 1,228,000,000 2014-09-30
2718 2014-09-29 193,600,512 -541,156 15.7655 1,228,000,000 2014-08-31
2719 2014-09-26 194,141,668 136,199 15.8096 1,228,000,000 2014-08-31
2720 2014-09-25 194,005,469 99,687 15.7985 1,228,000,000 2014-08-31
2721 2014-09-24 193,905,782 45,017 15.7904 1,228,000,000 2014-08-31
2722 2014-09-23 193,860,765 -976,910 15.7867 1,228,000,000 2014-08-31
2723 2014-09-22 194,837,675 -759,690 15.8663 1,228,000,000 2014-08-31
2724 2014-09-19 195,597,365 728,617 15.9281 1,228,000,000 2014-08-31
2725 2014-09-18 194,868,748 -1,542,687 15.8688 1,228,000,000 2014-08-31
2726 2014-09-17 196,411,435 -11,106,366 15.9944 1,228,000,000 2014-08-31
2727 2014-09-16 207,517,801 13,557,285 16.8988 1,228,000,000 2014-08-31
2728 2014-09-15 193,960,516 -239,292 15.7948 1,228,000,000 2014-08-31
2729 2014-09-12 194,199,808 -289,436 15.8143 1,228,000,000 2014-08-31
2730 2014-09-11 194,489,244 385,095 15.8379 1,228,000,000 2014-08-31
2731 2014-09-10 194,104,149 58,855,078 15.8065 1,228,000,000 2014-08-31
2732 2014-09-08 135,249,071 90,524,390 11.0138 1,228,000,000 2014-08-31
2733 2014-09-05 44,724,681 -252,319 3.6421 1,228,000,000 2014-08-31
2734 2014-09-04 44,977,000 2,236,905 3.6626 1,228,000,000 2014-08-31
2735 2014-09-03 42,740,095 -454,967 3.4805 1,228,000,000 2014-08-31
2736 2014-09-02 43,195,062 935,384 3.5175 1,228,000,000 2014-08-31
2737 2014-09-01 42,259,678 -770,821 3.4413 1,228,000,000 2014-08-31
2738 2014-08-29 43,030,499 417,015 3.5041 1,228,000,000 2014-07-31
2739 2014-08-28 42,613,484 496,134 3.4702 1,228,000,000 2014-07-31
2740 2014-08-27 42,117,350 -1,297,704 3.4298 1,228,000,000 2014-07-31
2741 2014-08-26 43,415,054 -218,008 3.5354 1,228,000,000 2014-07-31
2742 2014-08-25 43,633,062 995,912 3.5532 1,228,000,000 2014-07-31
2743 2014-08-22 42,637,150 -1,304,212 3.4721 1,228,000,000 2014-07-31
2744 2014-08-21 43,941,362 -994,882 3.5783 1,228,000,000 2014-07-31
2745 2014-08-20 44,936,244 -457,980 3.6593 1,228,000,000 2014-07-31
2746 2014-08-19 45,394,224 2,018,207 3.6966 1,228,000,000 2014-07-31
2747 2014-08-18 43,376,017 230,776 3.5322 1,228,000,000 2014-07-31
2748 2014-08-15 43,145,241 122,769 3.5135 1,228,000,000 2014-07-31
2749 2014-08-14 43,022,472 -147,067 3.5035 1,228,000,000 2014-07-31
2750 2014-08-13 43,169,539 -24,630 3.5154 1,228,000,000 2014-07-31
2751 2014-08-12 43,194,169 540,342 3.5174 1,228,000,000 2014-07-31
2752 2014-08-11 42,653,827 49,237 3.4734 1,228,000,000 2014-07-31
2753 2014-08-08 42,604,590 -209,153 3.4694 1,228,000,000 2014-07-31
2754 2014-08-07 42,813,743 -771,996 3.4865 1,228,000,000 2014-07-31
2755 2014-08-06 43,585,739 -245,344 3.5493 1,228,000,000 2014-07-31
2756 2014-08-05 43,831,083 1,330,995 3.5693 1,228,000,000 2014-07-31
2757 2014-08-04 42,500,088 11,988 3.4609 1,228,000,000 2014-07-31
2758 2014-08-01 42,488,100 -161,182 3.4599 1,228,000,000 2014-07-31
2759 2014-07-31 42,649,282 226,608 3.4731 1,228,000,000 2014-07-31
2760 2014-07-30 42,422,674 -135,068 3.4546 1,228,000,000 2014-06-30
2761 2014-07-29 42,557,742 -180,692 3.4656 1,228,000,000 2014-06-30
2762 2014-07-28 42,738,434 -509,727 3.4803 1,228,000,000 2014-06-30
2763 2014-07-25 43,248,161 806,327 3.5218 1,228,000,000 2014-06-30
2764 2014-07-24 42,441,834 -598,931 3.4562 1,228,000,000 2014-06-30
2765 2014-07-23 43,040,765 635,639 3.5049 1,228,000,000 2014-06-30
2766 2014-07-22 42,405,126 -471,073 3.4532 1,228,000,000 2014-06-30
2767 2014-07-21 42,876,199 61,797 3.4915 1,228,000,000 2014-06-30
2768 2014-07-18 42,814,402 -1,240,860 3.4865 1,228,000,000 2014-06-30
2769 2014-07-17 44,055,262 -85,807 3.5876 1,228,000,000 2014-06-30
2770 2014-07-16 44,141,069 775,925 3.5945 1,228,000,000 2014-06-30
2771 2014-07-15 43,365,144 -2,050,128 3.5314 1,228,000,000 2014-06-30
2772 2014-07-14 45,415,272 503,425 3.6983 1,228,000,000 2014-06-30
2773 2014-07-11 44,911,847 1,950,040 3.6573 1,228,000,000 2014-06-30
2774 2014-07-10 42,961,807 -68,601 3.4985 1,228,000,000 2014-06-30
2775 2014-07-09 43,030,408 -561,164 3.5041 1,228,000,000 2014-06-30
2776 2014-07-08 43,591,572 -164,719 3.5498 1,228,000,000 2014-06-30
2777 2014-07-07 43,756,291 -868,456 3.5632 1,228,000,000 2014-06-30
2778 2014-07-04 44,624,747 693,302 3.6339 1,228,000,000 2014-06-30
2779 2014-07-03 43,931,445 -1,275,569 3.5775 1,228,000,000 2014-06-30
2780 2014-07-02 45,207,014 728,605 3.6814 1,228,000,000 2014-06-30
2781 2014-06-30 44,478,409 -362,967 3.6220 1,228,000,000 2014-06-30
2782 2014-06-27 44,841,376 1,465,621 3.6516 1,228,000,000 2014-05-31
2783 2014-06-26 43,375,755 15,539 3.5322 1,228,000,000 2014-05-31
2784 2014-06-25 43,360,216 -172,693 3.5310 1,228,000,000 2014-05-31
2785 2014-06-24 43,532,909 -1,932,687 3.5450 1,228,000,000 2014-05-31
2786 2014-06-23 45,465,596 289,315 3.7024 1,228,000,000 2014-05-31
2787 2014-06-20 45,176,281 1,712,239 3.6789 1,228,000,000 2014-05-31
2788 2014-06-19 43,464,042 -2,117,237 3.5394 1,228,000,000 2014-05-31
2789 2014-06-18 45,581,279 -420,170 3.7118 1,228,000,000 2014-05-31
2790 2014-06-17 46,001,449 2,507,388 3.7460 1,228,000,000 2014-05-31
2791 2014-06-16 43,494,061 -299,175 3.5419 1,228,000,000 2014-05-31
2792 2014-06-13 43,793,236 363,571 3.5662 1,228,000,000 2014-05-31
2793 2014-06-12 43,429,665 21,252 3.5366 1,228,000,000 2014-05-31
2794 2014-06-11 43,408,413 297,383 3.5349 1,228,000,000 2014-05-31
2795 2014-06-10 43,111,030 -1,097,205 3.5107 1,228,000,000 2014-05-31
2796 2014-06-09 44,208,235 -353,587 3.6000 1,228,000,000 2014-05-31
2797 2014-06-06 44,561,822 -53,753 3.6288 1,228,000,000 2014-05-31
2798 2014-06-05 44,615,575 56,854 3.6332 1,228,000,000 2014-05-31
2799 2014-06-04 44,558,721 210,659 3.6286 1,228,000,000 2014-05-31
2800 2014-06-03 44,348,062 -216,772 3.6114 1,228,000,000 2014-05-31
2801 2014-05-30 44,564,834 -4,034,036 3.6291 1,228,000,000 2014-04-30
2802 2014-05-29 48,598,870 -1,488,507 3.9576 1,228,000,000 2014-04-30
2803 2014-05-28 50,087,377 -1,313,045 4.0788 1,228,000,000 2014-04-30
2804 2014-05-27 51,400,422 815,048 4.1857 1,228,000,000 2014-04-30
2805 2014-05-26 50,585,374 301,567 4.1193 1,228,000,000 2014-04-30
2806 2014-05-23 50,283,807 2,930,064 4.0948 1,228,000,000 2014-04-30
2807 2014-05-22 47,353,743 46,092 3.8562 1,228,000,000 2014-04-30
2808 2014-05-21 47,307,651 -221,967 3.8524 1,228,000,000 2014-04-30
2809 2014-05-20 47,529,618 -872,346 3.8705 1,228,000,000 2014-04-30
2810 2014-05-19 48,401,964 1,195,124 3.9415 1,228,000,000 2014-04-30
2811 2014-05-16 47,206,840 -1,171,265 3.8442 1,228,000,000 2014-04-30
2812 2014-05-15 48,378,105 -1,261,199 3.9396 1,228,000,000 2014-04-30
2813 2014-05-14 49,639,304 -5,819,194 4.0423 1,228,000,000 2014-04-30
2814 2014-05-13 55,458,498 11,534,060 4.5162 1,228,000,000 2014-04-30
2815 2014-05-12 43,924,438 -752,023 3.5769 1,228,000,000 2014-04-30
2816 2014-05-10 44,676,461 0 3.6381 1,228,000,000 2014-04-30
2817 2014-05-09 44,676,461 254,563 3.6381 1,228,000,000 2014-04-30
2818 2014-05-08 44,421,898 201,017 3.6174 1,228,000,000 2014-04-30
2819 2014-05-07 44,220,881 -1,107,018 3.6010 1,228,000,000 2014-04-30
2820 2014-05-05 45,327,899 -1,452,621 3.6912 1,228,000,000 2014-04-30
2821 2014-05-02 46,780,520 -225,306 3.8095 1,228,000,000 2014-04-30
2822 2014-04-30 47,005,826 545,467 3.8278 1,228,000,000 2014-04-30
2823 2014-04-29 46,460,359 -222,686 3.7834 1,228,000,000 2014-03-31
2824 2014-04-28 46,683,045 -348,563 3.8016 1,228,000,000 2014-03-31
2825 2014-04-25 47,031,608 330,558 3.8299 1,228,000,000 2014-03-31
2826 2014-04-24 46,701,050 -247,469 3.8030 1,228,000,000 2014-03-31
2827 2014-04-23 46,948,519 -378,130 3.8232 1,228,000,000 2014-03-31
2828 2014-04-22 47,326,649 63,154 3.8540 1,228,000,000 2014-03-31
2829 2014-04-17 47,263,495 222,320 3.8488 1,228,000,000 2014-03-31
2830 2014-04-16 47,041,175 23,501 3.8307 1,228,000,000 2014-03-31
2831 2014-04-15 47,017,674 -194,142 3.8288 1,228,000,000 2014-03-31
2832 2014-04-14 47,211,816 -2,320,024 3.8446 1,228,000,000 2014-03-31
2833 2014-04-11 49,531,840 1,668,187 4.0335 1,228,000,000 2014-03-31
2834 2014-04-10 47,863,653 1,463,910 3.8977 1,228,000,000 2014-03-31
2835 2014-04-09 46,399,743 -2,081,909 3.7785 1,228,000,000 2014-03-31
2836 2014-04-08 48,481,652 1,058,343 3.9480 1,228,000,000 2014-03-31
2837 2014-04-07 47,423,309 -1,323,778 3.8618 1,228,000,000 2014-03-31
2838 2014-04-04 48,747,087 94,834 3.9696 1,228,000,000 2014-03-31
2839 2014-04-03 48,652,253 -1,677,167 3.9619 1,228,000,000 2014-03-31
2840 2014-04-02 50,329,420 -2,284,445 4.0985 1,228,000,000 2014-03-31
2841 2014-04-01 52,613,865 -2,749,831 4.2845 1,228,000,000 2014-03-31
2842 2014-03-31 55,363,696 -3,808,527 4.5084 1,228,000,000 2014-03-31
2843 2014-03-28 59,172,223 4,648,460 4.8186 1,228,000,000 2014-02-28
2844 2014-03-27 54,523,763 -1,167,026 4.4400 1,228,000,000 2014-02-28
2845 2014-03-26 55,690,789 1,317,227 4.5351 1,228,000,000 2014-02-28
2846 2014-03-25 54,373,562 3,436,761 4.4278 1,228,000,000 2014-02-28
2847 2014-03-24 50,936,801 -453,483 4.1479 1,228,000,000 2014-02-28
2848 2014-03-21 51,390,284 -1,031,975 4.1849 1,228,000,000 2014-02-28
2849 2014-03-20 52,422,259 637,697 4.2689 1,228,000,000 2014-02-28
2850 2014-03-19 51,784,562 -180,100 4.2170 1,228,000,000 2014-02-28
2851 2014-03-18 51,964,662 1,781,121 4.2317 1,228,000,000 2014-02-28
2852 2014-03-17 50,183,541 -245,098 4.0866 1,228,000,000 2014-02-28
2853 2014-03-14 50,428,639 -678,750 4.1066 1,228,000,000 2014-02-28
2854 2014-03-13 51,107,389 -915,140 4.1618 1,228,000,000 2014-02-28
2855 2014-03-12 52,022,529 758,500 4.2364 1,228,000,000 2014-02-28
2856 2014-03-11 51,264,029 -240,944 4.1746 1,228,000,000 2014-02-28
2857 2014-03-10 51,504,973 -85,501 4.1942 1,228,000,000 2014-02-28
2858 2014-03-07 51,590,474 -407,199 4.2012 1,228,000,000 2014-02-28
2859 2014-03-06 51,997,673 -722,162 4.2343 1,228,000,000 2014-02-28
2860 2014-03-05 52,719,835 647,246 4.2931 1,228,000,000 2014-02-28
2861 2014-03-04 52,072,589 721,847 4.2404 1,228,000,000 2014-02-28
2862 2014-03-03 51,350,742 -63,259 4.1817 1,228,000,000 2014-02-28
2863 2014-02-28 51,414,001 -653,334 4.1868 1,228,000,000 2014-02-28
2864 2014-02-27 52,067,335 6,933 4.2400 1,228,000,000 2014-01-31
2865 2014-02-26 52,060,402 676,204 4.2394 1,228,000,000 2014-01-31
2866 2014-02-25 51,384,198 -1,664,554 4.1844 1,228,000,000 2014-01-31
2867 2014-02-24 53,048,752 824,906 4.3199 1,228,000,000 2014-01-31
2868 2014-02-21 52,223,846 -525,901 4.2528 1,228,000,000 2014-01-31
2869 2014-02-20 52,749,747 -348,042 4.2956 1,228,000,000 2014-01-31
2870 2014-02-19 53,097,789 98,627 4.3239 1,228,000,000 2014-01-31
2871 2014-02-18 52,999,162 12,054 4.3159 1,228,000,000 2014-01-31
2872 2014-02-17 52,987,108 -308,729 4.3149 1,228,000,000 2014-01-31
2873 2014-02-14 53,295,837 -362,345 4.3401 1,228,000,000 2014-01-31
2874 2014-02-13 53,658,182 -930,263 4.3696 1,228,000,000 2014-01-31
2875 2014-02-12 54,588,445 -370,944 4.4453 1,228,000,000 2014-01-31
2876 2014-02-11 54,959,389 1,732,829 4.4755 1,228,000,000 2014-01-31
2877 2014-02-10 53,226,560 -1,382,830 4.3344 1,228,000,000 2014-01-31
2878 2014-02-07 54,609,390 1,138,127 4.4470 1,228,000,000 2014-01-31
2879 2014-02-06 53,471,263 -2,651,328 4.3543 1,228,000,000 2014-01-31
2880 2014-02-05 56,122,591 -1,721,551 4.5702 1,228,000,000 2014-01-31
2881 2014-02-04 57,844,142 2,420,441 4.7104 1,228,000,000 2014-01-31
2882 2014-01-30 55,423,701 0 4.5133 1,228,000,000 2013-12-31
2883 2014-01-29 55,423,701 -1,986,192 4.5133 1,228,000,000 2013-12-31
2884 2014-01-28 57,409,893 2,405,909 4.6751 1,228,000,000 2013-12-31
2885 2014-01-27 55,003,984 -2,447,043 4.4792 1,228,000,000 2013-12-31
2886 2014-01-24 57,451,027 1,037,386 4.6784 1,228,000,000 2013-12-31
2887 2014-01-23 56,413,641 -272,353 4.5939 1,228,000,000 2013-12-31
2888 2014-01-22 56,685,994 819,851 4.6161 1,228,000,000 2013-12-31
2889 2014-01-21 55,866,143 -145,232 4.5494 1,228,000,000 2013-12-31
2890 2014-01-20 56,011,375 -1,869,726 4.5612 1,228,000,000 2013-12-31
2891 2014-01-17 57,881,101 6,293,279 4.7134 1,228,000,000 2013-12-31
2892 2014-01-16 51,587,822 -211,781 4.2010 1,228,000,000 2013-12-31
2893 2014-01-15 51,799,603 -1,031,334 4.2182 1,228,000,000 2013-12-31
2894 2014-01-14 52,830,937 514,406 4.3022 1,228,000,000 2013-12-31
2895 2014-01-13 52,316,531 -1,055,882 4.2603 1,228,000,000 2013-12-31
2896 2014-01-10 53,372,413 44,609 4.3463 1,228,000,000 2013-12-31
2897 2014-01-09 53,327,804 348,838 4.3427 1,228,000,000 2013-12-31
2898 2014-01-08 52,978,966 -34,899 4.3142 1,228,000,000 2013-12-31
2899 2014-01-07 53,013,865 905,676 4.3171 1,228,000,000 2013-12-31
2900 2014-01-06 52,108,189 -493,532 4.2433 1,228,000,000 2013-12-31
2901 2014-01-03 52,601,721 -959,434 4.2835 1,228,000,000 2013-12-31
2902 2014-01-02 53,561,155 899,061 4.3617 1,228,000,000 2013-12-31
2903 2013-12-31 52,662,094 0 4.2884 1,228,000,000 2013-12-31
2904 2013-12-30 52,662,094 938,770 4.2884 1,228,000,000 2013-11-30
2905 2013-12-27 51,723,324 -2,174,536 4.2120 1,228,000,000 2013-11-30
2906 2013-12-24 53,897,860 0 4.3891 1,228,000,000 2013-11-30
2907 2013-12-23 53,897,860 -272,796 4.3891 1,228,000,000 2013-11-30
2908 2013-12-20 54,170,656 619,437 4.4113 1,228,000,000 2013-11-30
2909 2013-12-19 53,551,219 -1,251,549 4.3608 1,228,000,000 2013-11-30
2910 2013-12-18 54,802,768 117,338 4.4628 1,228,000,000 2013-11-30
2911 2013-12-17 54,685,430 847,678 4.4532 1,228,000,000 2013-11-30
2912 2013-12-16 53,837,752 -361,093 4.3842 1,228,000,000 2013-11-30
2913 2013-12-13 54,198,845 -732,013 4.4136 1,228,000,000 2013-11-30
2914 2013-12-12 54,930,858 -1,506,837 4.4732 1,228,000,000 2013-11-30
2915 2013-12-11 56,437,695 -156,040 4.5959 1,228,000,000 2013-11-30
2916 2013-12-10 56,593,735 74,057 4.6086 1,228,000,000 2013-11-30
2917 2013-12-09 56,519,678 13,820 4.6026 1,228,000,000 2013-11-30
2918 2013-12-06 56,505,858 -341,703 4.6015 1,228,000,000 2013-11-30
2919 2013-12-05 56,847,561 -3,675,195 4.6293 1,228,000,000 2013-11-30
2920 2013-12-04 60,522,756 -2,227,009 4.9286 1,228,000,000 2013-11-30
2921 2013-12-03 62,749,765 -1,668,562 5.1099 1,228,000,000 2013-11-30
2922 2013-12-02 64,418,327 -2,651,416 5.2458 1,228,000,000 2013-11-30
2923 2013-11-29 67,069,743 -20,121,973 5.4617 1,228,000,000 2013-10-31
2924 2013-11-28 87,191,716 26,996,113 7.1003 1,228,000,000 2013-10-31
2925 2013-11-27 60,195,603 338,108 4.9019 1,228,000,000 2013-10-31
2926 2013-11-26 59,857,495 972,352 4.8744 1,228,000,000 2013-10-31
2927 2013-11-25 58,885,143 -3,468,687 4.7952 1,228,000,000 2013-10-31
2928 2013-11-22 62,353,830 -483,783 5.0777 1,228,000,000 2013-10-31
2929 2013-11-21 62,837,613 1,846,029 5.1171 1,228,000,000 2013-10-31
2930 2013-11-20 60,991,584 -785,925 4.9667 1,228,000,000 2013-10-31
2931 2013-11-19 61,777,509 1,143,171 5.0307 1,228,000,000 2013-10-31
2932 2013-11-18 60,634,338 -69,047 4.9376 1,228,000,000 2013-10-31
2933 2013-11-15 60,703,385 -6,985,449 4.9433 1,228,000,000 2013-10-31
2934 2013-11-14 67,688,834 5,844,805 5.5121 1,228,000,000 2013-10-31
2935 2013-11-13 61,844,029 -1,685,829 5.0362 1,228,000,000 2013-10-31
2936 2013-11-12 63,529,858 -338,458 5.1734 1,228,000,000 2013-10-31
2937 2013-11-11 63,868,316 478,295 5.2010 1,228,000,000 2013-10-31
2938 2013-11-08 63,390,021 -3,223,871 5.1621 1,228,000,000 2013-10-31
2939 2013-11-07 66,613,892 8,390,675 5.4246 1,228,000,000 2013-10-31
2940 2013-11-06 58,223,217 1,956,717 4.7413 1,228,000,000 2013-10-31
2941 2013-11-05 56,266,500 -830,685 4.5820 1,228,000,000 2013-10-31
2942 2013-11-04 57,097,185 713,338 4.6496 1,228,000,000 2013-10-31
2943 2013-11-01 56,383,847 -297,325 4.5915 1,228,000,000 2013-10-31
2944 2013-10-31 56,681,172 223,086 4.6157 1,228,000,000 2013-10-31
2945 2013-10-30 56,458,086 -401,952 4.5976 1,228,000,000 2013-09-30
2946 2013-10-29 56,860,038 70,932 4.6303 1,228,000,000 2013-09-30
2947 2013-10-28 56,789,106 91,500 4.6245 1,228,000,000 2013-09-30
2948 2013-10-25 56,697,606 -1,461,538 4.6171 1,228,000,000 2013-09-30
2949 2013-10-24 58,159,144 -984,073 4.7361 1,228,000,000 2013-09-30
2950 2013-10-23 59,143,217 1,341,775 4.8162 1,228,000,000 2013-09-30
2951 2013-10-22 57,801,442 -1,617,406 4.7070 1,228,000,000 2013-09-30
2952 2013-10-21 59,418,848 1,837,882 4.8387 1,228,000,000 2013-09-30
2953 2013-10-18 57,580,966 947,633 4.6890 1,228,000,000 2013-09-30
2954 2013-10-17 56,633,333 1,396,151 4.6118 1,228,000,000 2013-09-30
2955 2013-10-16 55,237,182 -318,876 4.4981 1,228,000,000 2013-09-30
2956 2013-10-15 55,556,058 494,748 4.5241 1,228,000,000 2013-09-30
2957 2013-10-11 55,061,310 1,390,153 4.4838 1,228,000,000 2013-09-30
2958 2013-10-10 53,671,157 77,173 4.3706 1,228,000,000 2013-09-30
2959 2013-10-09 53,593,984 -779,123 4.3643 1,228,000,000 2013-09-30
2960 2013-10-08 54,373,107 412,961 4.4278 1,228,000,000 2013-09-30
2961 2013-10-07 53,960,146 -301,529 4.3941 1,228,000,000 2013-09-30
2962 2013-10-04 54,261,675 -251,877 4.4187 1,228,000,000 2013-09-30
2963 2013-10-03 54,513,552 -17,067 4.4392 1,228,000,000 2013-09-30
2964 2013-10-02 54,530,619 306,960 4.4406 1,228,000,000 2013-09-30
2965 2013-09-30 54,223,659 -1,448,395 4.4156 1,228,000,000 2013-09-30
2966 2013-09-27 55,672,054 159,645 4.5336 1,228,000,000 2013-08-31
2967 2013-09-26 55,512,409 558,327 4.5206 1,228,000,000 2013-08-31
2968 2013-09-25 54,954,082 -228,368 4.4751 1,228,000,000 2013-08-31
2969 2013-09-24 55,182,450 -209,490 4.4937 1,228,000,000 2013-08-31
2970 2013-09-23 55,391,940 743,613 4.5107 1,228,000,000 2013-08-31
2971 2013-09-19 54,648,327 -883,277 4.4502 1,228,000,000 2013-08-31
2972 2013-09-18 55,531,604 -1,039,549 4.5221 1,228,000,000 2013-08-31
2973 2013-09-17 56,571,153 509,462 4.6068 1,228,000,000 2013-08-31
2974 2013-09-16 56,061,691 1,247,814 4.5653 1,228,000,000 2013-08-31
2975 2013-09-13 54,813,877 -998,087 4.4637 1,228,000,000 2013-08-31
2976 2013-09-12 55,811,964 -96,934 4.5449 1,228,000,000 2013-08-31
2977 2013-09-11 55,908,898 -5,273,818 4.5528 1,228,000,000 2013-08-31
2978 2013-09-10 61,182,716 -1,908,015 4.9823 1,228,000,000 2013-08-31
2979 2013-09-09 63,090,731 -1,824,766 5.1377 1,228,000,000 2013-08-31
2980 2013-09-06 64,915,497 -2,224,512 5.2863 1,228,000,000 2013-08-31
2981 2013-09-05 67,140,009 1,968,531 5.4674 1,228,000,000 2013-08-31
2982 2013-09-04 65,171,478 2,344,534 5.3071 1,228,000,000 2013-08-31
2983 2013-09-03 62,826,944 1,323,935 5.1162 1,228,000,000 2013-08-31
2984 2013-09-02 61,503,009 899,026 5.0084 1,228,000,000 2013-08-31
2985 2013-08-30 60,603,983 -1,085,585 4.9352 1,228,000,000 2013-07-31
2986 2013-08-29 61,689,568 2,302,995 5.0236 1,228,000,000 2013-07-31
2987 2013-08-28 59,386,573 1,551,169 4.8360 1,228,000,000 2013-07-31
2988 2013-08-27 57,835,404 680,266 4.7097 1,228,000,000 2013-07-31
2989 2013-08-26 57,155,138 -95,620 4.6543 1,228,000,000 2013-07-31
2990 2013-08-23 57,250,758 -1,741,413 4.6621 1,228,000,000 2013-07-31
2991 2013-08-22 58,992,171 1,201,804 4.8039 1,228,000,000 2013-07-31
2992 2013-08-21 57,790,367 2,938,354 4.7061 1,228,000,000 2013-07-31
2993 2013-08-20 54,852,013 111,782 4.4668 1,228,000,000 2013-07-31
2994 2013-08-19 54,740,231 35,324 4.4577 1,228,000,000 2013-07-31
2995 2013-08-16 54,704,907 -2,905,208 4.4548 1,228,000,000 2013-07-31
2996 2013-08-15 57,610,115 1,861,468 4.6914 1,228,000,000 2013-07-31
2997 2013-08-14 55,748,647 0 4.5398 1,228,000,000 2013-07-31
2998 2013-08-13 55,748,647 -329,039 4.5398 1,228,000,000 2013-07-31
2999 2013-08-12 56,077,686 105,987 4.5666 1,228,000,000 2013-07-31
3000 2013-08-09 55,971,699 -62,662 4.5580 1,228,000,000 2013-07-31
3001 2013-08-08 56,034,361 365,860 4.5631 1,228,000,000 2013-07-31
3002 2013-08-07 55,668,501 -101,631 4.5333 1,228,000,000 2013-07-31
3003 2013-08-06 55,770,132 484,198 4.5415 1,228,000,000 2013-07-31
3004 2013-08-05 55,285,934 471,907 4.5021 1,228,000,000 2013-07-31
3005 2013-08-02 54,814,027 712,519 4.4637 1,228,000,000 2013-07-31
3006 2013-08-01 54,101,508 -135,639 4.4057 1,228,000,000 2013-07-31
3007 2013-07-31 54,237,147 -612,893 4.4167 1,228,000,000 2013-07-31
3008 2013-07-30 54,850,040 398,141 4.4666 1,228,000,000 2013-06-30
3009 2013-07-29 54,451,899 -2,520,511 4.4342 1,228,000,000 2013-06-30
3010 2013-07-26 56,972,410 529,794 4.6394 1,228,000,000 2013-06-30
3011 2013-07-25 56,442,616 -237,347 4.5963 1,228,000,000 2013-06-30
3012 2013-07-24 56,679,963 988,287 4.6156 1,228,000,000 2013-06-30
3013 2013-07-23 55,691,676 215,157 4.5352 1,228,000,000 2013-06-30
3014 2013-07-22 55,476,519 509,129 4.5176 1,228,000,000 2013-06-30
3015 2013-07-19 54,967,390 -1,060,540 4.4762 1,228,000,000 2013-06-30
3016 2013-07-18 56,027,930 -335,859 4.5625 1,228,000,000 2013-06-30
3017 2013-07-17 56,363,789 541,742 4.5899 1,228,000,000 2013-06-30
3018 2013-07-16 55,822,047 -973,749 4.5458 1,228,000,000 2013-06-30
3019 2013-07-15 56,795,796 -4,423,822 4.6251 1,228,000,000 2013-06-30
3020 2013-07-12 61,219,618 2,334,215 4.9853 1,228,000,000 2013-06-30
3021 2013-07-11 58,885,403 6,718,975 4.7952 1,228,000,000 2013-06-30
3022 2013-07-10 52,166,428 -260,873 4.2481 1,228,000,000 2013-06-30
3023 2013-07-09 52,427,301 -279,759 4.2693 1,228,000,000 2013-06-30
3024 2013-07-08 52,707,060 -2,172,188 4.2921 1,228,000,000 2013-06-30
3025 2013-07-05 54,879,248 2,920,288 4.4690 1,228,000,000 2013-06-30
3026 2013-07-04 51,958,960 -360,608 4.2312 1,228,000,000 2013-06-30
3027 2013-07-03 52,319,568 -809,793 4.2606 1,228,000,000 2013-06-30
3028 2013-07-02 53,129,361 153,454 4.3265 1,228,000,000 2013-06-30
3029 2013-06-28 52,975,907 450,537 4.3140 1,228,000,000 2013-05-31
3030 2013-06-27 52,525,370 -692,615 4.2773 1,228,000,000 2013-05-31
3031 2013-06-26 53,217,985 308,928 4.3337 1,228,000,000 2013-05-31
3032 2013-06-25 52,909,057 -1,514,132 4.3086 1,228,000,000 2013-05-31
3033 2013-06-24 54,423,189 -5,421,441 4.4319 1,228,000,000 2013-05-31
3034 2013-06-21 59,844,630 -2,133,637 4.8733 1,228,000,000 2013-05-31
3035 2013-06-20 61,978,267 9,158,653 5.0471 1,228,000,000 2013-05-31
3036 2013-06-19 52,819,614 -967,399 4.3013 1,228,000,000 2013-05-31
3037 2013-06-18 53,787,013 1,656,506 4.3800 1,228,000,000 2013-05-31
3038 2013-06-17 52,130,507 1,455,471 4.2452 1,228,000,000 2013-05-31
3039 2013-06-14 50,675,036 -220,630 4.1266 1,228,000,000 2013-05-31
3040 2013-06-13 50,895,666 -697,579 4.1446 1,228,000,000 2013-05-31
3041 2013-06-11 51,593,245 -60,393 4.2014 1,228,000,000 2013-05-31
3042 2013-06-10 51,653,638 -145,523 4.2063 1,228,000,000 2013-05-31
3043 2013-06-07 51,799,161 -886,142 4.2182 1,228,000,000 2013-05-31
3044 2013-06-06 52,685,303 1,332,853 4.2903 1,228,000,000 2013-05-31
3045 2013-06-05 51,352,450 -14,764,159 4.1818 1,228,000,000 2013-05-31
3046 2013-06-04 66,116,609 1,783,140 5.3841 1,228,000,000 2013-05-31
3047 2013-06-03 64,333,469 -3,195,787 5.2389 1,228,000,000 2013-05-31
3048 2013-05-31 67,529,256 -126,932 5.4991 1,228,000,000 2013-05-31
3049 2013-05-30 67,656,188 -1,151,146 5.5095 1,228,000,000 2013-04-30
3050 2013-05-29 68,807,334 -476,359 5.6032 1,228,000,000 2013-04-30
3051 2013-05-28 69,283,693 676,901 5.6420 1,228,000,000 2013-04-30
3052 2013-05-27 68,606,792 5,064,895 5.5869 1,228,000,000 2013-04-30
3053 2013-05-24 63,541,897 -276,703 5.1744 1,228,000,000 2013-04-30
3054 2013-05-23 63,818,600 4,474,413 5.1970 1,228,000,000 2013-04-30
3055 2013-05-22 59,344,187 1,724,482 4.8326 1,228,000,000 2013-04-30
3056 2013-05-21 57,619,705 1,225,722 4.6922 1,228,000,000 2013-04-30
3057 2013-05-20 56,393,983 1,403,471 4.5923 1,228,000,000 2013-04-30
3058 2013-05-16 54,990,512 -1,537,951 4.4781 1,228,000,000 2013-04-30
3059 2013-05-15 56,528,463 955,223 4.6033 1,228,000,000 2013-04-30
3060 2013-05-14 55,573,240 -588,446 4.5255 1,228,000,000 2013-04-30
3061 2013-05-13 56,161,686 904,908 4.5734 1,228,000,000 2013-04-30
3062 2013-05-10 55,256,778 -947,093 4.4997 1,228,000,000 2013-04-30
3063 2013-05-09 56,203,871 1,178,121 4.5769 1,228,000,000 2013-04-30
3064 2013-05-08 55,025,750 1,198,370 4.4809 1,228,000,000 2013-04-30
3065 2013-05-07 53,827,380 1,270,190 4.3833 1,228,000,000 2013-04-30
3066 2013-05-06 52,557,190 -571,654 4.2799 1,228,000,000 2013-04-30
3067 2013-05-03 53,128,844 -391,536 4.3265 1,228,000,000 2013-04-30
3068 2013-05-02 53,520,380 -3,081,344 4.3583 1,228,000,000 2013-04-30
3069 2013-04-30 56,601,724 3,462,367 4.6093 1,228,000,000 2013-04-30
3070 2013-04-29 53,139,357 -902,938 4.3273 1,228,000,000 2013-03-31
3071 2013-04-26 54,042,295 791,829 4.4008 1,228,000,000 2013-03-31
3072 2013-04-25 53,250,466 319,644 4.3364 1,228,000,000 2013-03-31
3073 2013-04-24 52,930,822 -2,559,466 4.3103 1,228,000,000 2013-03-31
3074 2013-04-23 55,490,288 1,853,530 4.5188 1,228,000,000 2013-03-31
3075 2013-04-22 53,636,758 -510,126 4.3678 1,228,000,000 2013-03-31
3076 2013-04-19 54,146,884 1,343,139 4.4094 1,228,000,000 2013-03-31
3077 2013-04-18 52,803,745 -312,810 4.3000 1,228,000,000 2013-03-31
3078 2013-04-17 53,116,555 1,964,986 4.3255 1,228,000,000 2013-03-31
3079 2013-04-16 51,151,569 -2,688,482 4.1654 1,228,000,000 2013-03-31
3080 2013-04-15 53,840,051 -1,113,369 4.3844 1,228,000,000 2013-03-31
3081 2013-04-12 54,953,420 512,454 4.4750 1,228,000,000 2013-03-31
3082 2013-04-11 54,440,966 1,357,611 4.4333 1,228,000,000 2013-03-31
3083 2013-04-10 53,083,355 73,086 4.3227 1,228,000,000 2013-03-31
3084 2013-04-09 53,010,269 1,261,727 4.3168 1,228,000,000 2013-03-31
3085 2013-04-08 51,748,542 -1,078,519 4.2141 1,228,000,000 2013-03-31
3086 2013-04-05 52,827,061 -717,952 4.3019 1,228,000,000 2013-03-31
3087 2013-04-03 53,545,013 -185,476 4.3603 1,228,000,000 2013-03-31
3088 2013-04-02 53,730,489 -552,414 4.3754 1,228,000,000 2013-03-31
3089 2013-03-28 54,282,903 1,125,874 4.4204 1,228,000,000 2013-02-28
3090 2013-03-27 53,157,029 -2,851,367 4.3287 1,228,000,000 2013-02-28
3091 2013-03-26 56,008,396 -765,639 4.5609 1,228,000,000 2013-02-28
3092 2013-03-25 56,774,035 798,166 4.6233 1,228,000,000 2013-02-28
3093 2013-03-22 55,975,869 1,938,084 4.5583 1,228,000,000 2013-02-28
3094 2013-03-21 54,037,785 -1,422,966 4.4005 1,228,000,000 2013-02-28
3095 2013-03-20 55,460,751 478,141 4.5163 1,228,000,000 2013-02-28
3096 2013-03-19 54,982,610 414,342 4.4774 1,228,000,000 2013-02-28
3097 2013-03-18 54,568,268 43,540 4.4437 1,228,000,000 2013-02-28
3098 2013-03-15 54,524,728 178,778 4.4401 1,228,000,000 2013-02-28
3099 2013-03-14 54,345,950 -557,888 4.4256 1,228,000,000 2013-02-28
3100 2013-03-13 54,903,838 -1,430,391 4.4710 1,228,000,000 2013-02-28
3101 2013-03-12 56,334,229 -985,025 4.5875 1,228,000,000 2013-02-28
3102 2013-03-11 57,319,254 971,980 4.6677 1,228,000,000 2013-02-28
3103 2013-03-08 56,347,274 2,542,613 4.5885 1,228,000,000 2013-02-28
3104 2013-03-07 53,804,661 -1,689,977 4.3815 1,228,000,000 2013-02-28
3105 2013-03-06 55,494,638 5,869,596 4.5191 1,228,000,000 2013-02-28
3106 2013-03-05 49,625,042 48,824 4.0411 1,228,000,000 2013-02-28
3107 2013-03-04 49,576,218 372,486 4.0372 1,228,000,000 2013-02-28
3108 2013-03-01 49,203,732 -633,269 4.0068 1,228,000,000 2013-02-28
3109 2013-02-28 49,837,001 -604,657 4.0584 1,228,000,000 2013-02-28
3110 2013-02-27 50,441,658 -121,000 4.1076 1,228,000,000 2013-01-31
3111 2013-02-26 50,562,658 995,883 4.1175 1,228,000,000 2013-01-31
3112 2013-02-25 49,566,775 -396,983 4.0364 1,228,000,000 2013-01-31
3113 2013-02-22 49,963,758 238,071 4.0687 1,228,000,000 2013-01-31
3114 2013-02-21 49,725,687 -59,922 4.0493 1,228,000,000 2013-01-31
3115 2013-02-20 49,785,609 -521,595 4.0542 1,228,000,000 2013-01-31
3116 2013-02-19 50,307,204 -366,139 4.0967 1,228,000,000 2013-01-31
3117 2013-02-18 50,673,343 -113,926 4.1265 1,228,000,000 2013-01-31
3118 2013-02-15 50,787,269 -730,478 4.1358 1,228,000,000 2013-01-31
3119 2013-02-14 51,517,747 -385,739 4.1953 1,228,000,000 2013-01-31
3120 2013-02-08 51,903,486 588,880 4.2267 1,228,000,000 2013-01-31
3121 2013-02-07 51,314,606 1,418,472 4.1787 1,228,000,000 2013-01-31
3122 2013-02-06 49,896,134 841,472 4.0632 1,228,000,000 2013-01-31
3123 2013-02-05 49,054,662 -1,238,364 3.9947 1,228,000,000 2013-01-31
3124 2013-02-04 50,293,026 -509,035 4.0955 1,228,000,000 2013-01-31
3125 2013-02-01 50,802,061 546,546 4.1370 1,228,000,000 2013-01-31
3126 2013-01-31 50,255,515 -125,216 4.0925 1,228,000,000 2013-01-31
3127 2013-01-30 50,380,731 247,152 4.1027 1,228,000,000 2012-12-31
3128 2013-01-29 50,133,579 -910,607 4.0825 1,228,000,000 2012-12-31
3129 2013-01-28 51,044,186 496,966 4.1567 1,228,000,000 2012-12-31
3130 2013-01-25 50,547,220 -875,268 4.1162 1,228,000,000 2012-12-31
3131 2013-01-24 51,422,488 -120,770 4.1875 1,228,000,000 2012-12-31
3132 2013-01-23 51,543,258 -500,781 4.1973 1,228,000,000 2012-12-31
3133 2013-01-22 52,044,039 -998,117 4.2381 1,228,000,000 2012-12-31
3134 2013-01-21 53,042,156 -971,573 4.3194 1,228,000,000 2012-12-31
3135 2013-01-18 54,013,729 -277,073 4.3985 1,228,000,000 2012-12-31
3136 2013-01-17 54,290,802 920,374 4.4211 1,228,000,000 2012-12-31
3137 2013-01-16 53,370,428 -866,164 4.3461 1,228,000,000 2012-12-31
3138 2013-01-15 54,236,592 -1,508,285 4.4167 1,228,000,000 2012-12-31
3139 2013-01-14 55,744,877 -270,789 4.5395 1,228,000,000 2012-12-31
3140 2013-01-11 56,015,666 -787,312 4.5615 1,228,000,000 2012-12-31
3141 2013-01-10 56,802,978 -458,561 4.6256 1,228,000,000 2012-12-31
3142 2013-01-09 57,261,539 782,560 4.6630 1,228,000,000 2012-12-31
3143 2013-01-08 56,478,979 -2,964,064 4.5993 1,228,000,000 2012-12-31
3144 2013-01-07 59,443,043 -133,457 4.8406 1,228,000,000 2012-12-31
3145 2013-01-04 59,576,500 -718,584 4.8515 1,228,000,000 2012-12-31
3146 2013-01-03 60,295,084 426,281 4.9100 1,228,000,000 2012-12-31
3147 2013-01-02 59,868,803 -1,592,397 4.8753 1,228,000,000 2012-12-31
3148 2012-12-31 61,461,200 0 5.0050 1,228,000,000 2012-12-31
3149 2012-12-28 61,461,200 -2,156,359 5.0050 1,228,000,000 2012-11-30
3150 2012-12-27 63,617,559 1,421,603 5.1806 1,228,000,000 2012-11-30
3151 2012-12-24 62,195,956 0 5.0648 1,228,000,000 2012-11-30
3152 2012-12-21 62,195,956 -779,727 5.0648 1,228,000,000 2012-11-30
3153 2012-12-20 62,975,683 -1,480,670 5.1283 1,228,000,000 2012-11-30
3154 2012-12-19 64,456,353 -7,891 5.2489 1,228,000,000 2012-11-30
3155 2012-12-18 64,464,244 2,463,588 5.2495 1,228,000,000 2012-11-30
3156 2012-12-17 62,000,656 -309,790 5.0489 1,228,000,000 2012-11-30
3157 2012-12-14 62,310,446 -4,050,384 5.0741 1,228,000,000 2012-11-30
3158 2012-12-13 66,360,830 -26,275 5.4040 1,228,000,000 2012-11-30
3159 2012-12-12 66,387,105 2,001,900 5.4061 1,228,000,000 2012-11-30
3160 2012-12-11 64,385,205 2,827,783 5.2431 1,228,000,000 2012-11-30
3161 2012-12-10 61,557,422 -1,698,378 5.0128 1,228,000,000 2012-11-30
3162 2012-12-07 63,255,800 -2,827,286 5.1511 1,228,000,000 2012-11-30
3163 2012-12-06 66,083,086 -1,021,252 5.3814 1,228,000,000 2012-11-30
3164 2012-12-05 67,104,338 -949,390 5.4645 1,228,000,000 2012-11-30
3165 2012-12-04 68,053,728 -774,812 5.5418 1,228,000,000 2012-11-30
3166 2012-12-03 68,828,540 -1,611,598 5.6049 1,228,000,000 2012-11-30
3167 2012-11-30 70,440,138 -1,267,885 5.7362 1,228,000,000 2012-11-30
3168 2012-11-29 71,708,023 509,452 5.8394 1,228,000,000 2012-10-31
3169 2012-11-28 71,198,571 350,108 5.7979 1,228,000,000 2012-10-31
3170 2012-11-27 70,848,463 -626,437 5.7694 1,228,000,000 2012-10-31
3171 2012-11-26 71,474,900 -931,432 5.8204 1,228,000,000 2012-10-31
3172 2012-11-23 72,406,332 1,051,390 5.8963 1,228,000,000 2012-10-31
3173 2012-11-22 71,354,942 99,500 5.8107 1,228,000,000 2012-10-31
3174 2012-11-21 71,255,442 1,872,445 5.8026 1,228,000,000 2012-10-31
3175 2012-11-20 69,382,997 -2,129,747 5.6501 1,228,000,000 2012-10-31
3176 2012-11-19 71,512,744 221,551 5.8235 1,228,000,000 2012-10-31
3177 2012-11-16 71,291,193 451,014 5.8055 1,228,000,000 2012-10-31
3178 2012-11-15 70,840,179 714,452 5.7687 1,228,000,000 2012-10-31
3179 2012-11-14 70,125,727 663,446 5.7106 1,228,000,000 2012-10-31
3180 2012-11-13 69,462,281 50,604 5.6565 1,228,000,000 2012-10-31
3181 2012-11-12 69,411,677 -1,401,001 5.6524 1,228,000,000 2012-10-31
3182 2012-11-09 70,812,678 1,066,623 5.7665 1,228,000,000 2012-10-31
3183 2012-11-08 69,746,055 -370,847 5.6796 1,228,000,000 2012-10-31
3184 2012-11-07 70,116,902 832,907 5.7098 1,228,000,000 2012-10-31
3185 2012-11-06 69,283,995 659,180 5.6420 1,228,000,000 2012-10-31
3186 2012-11-05 68,624,815 -1,285,175 5.5883 1,228,000,000 2012-10-31
3187 2012-11-02 69,909,990 102,225 5.6930 1,228,000,000 2012-10-31
3188 2012-11-01 69,807,765 -1,626,255 5.6847 1,228,000,000 2012-10-31
3189 2012-10-31 71,434,020 1,598,698 5.8171 1,228,000,000 2012-10-31
3190 2012-10-30 69,835,322 -124,991 5.6869 1,228,000,000 2012-09-30
3191 2012-10-29 69,960,313 -3,821,153 5.6971 1,228,000,000 2012-09-30
3192 2012-10-26 73,781,466 -86,658 6.0083 1,228,000,000 2012-09-30
3193 2012-10-25 73,868,124 -568,318 6.0153 1,228,000,000 2012-09-30
3194 2012-10-24 74,436,442 1,156,137 6.0616 1,228,000,000 2012-09-30
3195 2012-10-22 73,280,305 -983,697 5.9675 1,228,000,000 2012-09-30
3196 2012-10-19 74,264,002 855,683 6.0476 1,228,000,000 2012-09-30
3197 2012-10-18 73,408,319 -443,622 5.9779 1,228,000,000 2012-09-30
3198 2012-10-17 73,851,941 882,532 6.0140 1,228,000,000 2012-09-30
3199 2012-10-16 72,969,409 -522,851 5.9421 1,228,000,000 2012-09-30
3200 2012-10-15 73,492,260 -847,079 5.9847 1,228,000,000 2012-09-30
3201 2012-10-12 74,339,339 -1,236,915 6.0537 1,228,000,000 2012-09-30
3202 2012-10-11 75,576,254 733,329 6.1544 1,228,000,000 2012-09-30
3203 2012-10-10 74,842,925 1,046,818 6.0947 1,228,000,000 2012-09-30
3204 2012-10-09 73,796,107 -351,511 6.0095 1,228,000,000 2012-09-30
3205 2012-10-08 74,147,618 2,366,011 6.0381 1,228,000,000 2012-09-30
3206 2012-10-05 71,781,607 588,914 5.8454 1,228,000,000 2012-09-30
3207 2012-10-04 71,192,693 662,079 5.7975 1,228,000,000 2012-09-30
3208 2012-10-03 70,530,614 540,985 5.7435 1,228,000,000 2012-09-30
3209 2012-09-28 69,989,629 -852,930 5.6995 1,228,000,000 2012-08-31
3210 2012-09-27 70,842,559 -870,729 5.7689 1,228,000,000 2012-08-31
3211 2012-09-26 71,713,288 -766,933 5.8398 1,228,000,000 2012-08-31
3212 2012-09-25 72,480,221 1,170,873 5.9023 1,228,000,000 2012-08-31
3213 2012-09-24 71,309,348 151,470 5.8070 1,228,000,000 2012-08-31
3214 2012-09-21 71,157,878 418,752 5.7946 1,228,000,000 2012-08-31
3215 2012-09-20 70,739,126 -4,537,901 5.7605 1,228,000,000 2012-08-31
3216 2012-09-19 75,277,027 -3,521,898 6.1301 1,228,000,000 2012-08-31
3217 2012-09-18 78,798,925 -2,827,806 6.4169 1,228,000,000 2012-08-31
3218 2012-09-17 81,626,731 -5,588,328 6.6471 1,228,000,000 2012-08-31
3219 2012-09-14 87,215,059 348,292 7.1022 1,228,000,000 2012-08-31
3220 2012-09-13 86,866,767 -80,644 7.0738 1,228,000,000 2012-08-31
3221 2012-09-12 86,947,411 2,565,876 7.0804 1,228,000,000 2012-08-31
3222 2012-09-11 84,381,535 -1,340,253 6.8715 1,228,000,000 2012-08-31
3223 2012-09-10 85,721,788 1,713,560 6.9806 1,228,000,000 2012-08-31
3224 2012-09-07 84,008,228 12,696,762 6.8411 1,228,000,000 2012-08-31
3225 2012-09-06 71,311,466 -265,823 5.8071 1,228,000,000 2012-08-31
3226 2012-09-05 71,577,289 251,303 5.8288 1,228,000,000 2012-08-31
3227 2012-09-04 71,325,986 374,339 5.8083 1,228,000,000 2012-08-31
3228 2012-09-03 70,951,647 -229,436 5.7778 1,228,000,000 2012-08-31
3229 2012-08-31 71,181,083 -1,412,448 5.7965 1,228,000,000 2012-08-31
3230 2012-08-30 72,593,531 -1,095,070 5.9115 1,228,000,000 2012-07-31
3231 2012-08-29 73,688,601 -676,833 6.0007 1,228,000,000 2012-07-31
3232 2012-08-28 74,365,434 1,169,750 6.0558 1,228,000,000 2012-07-31
3233 2012-08-27 73,195,684 616,113 5.9606 1,228,000,000 2012-07-31
3234 2012-08-24 72,579,571 -238,498 5.9104 1,228,000,000 2012-07-31
3235 2012-08-23 72,818,069 847,952 5.9298 1,228,000,000 2012-07-31
3236 2012-08-22 71,970,117 -80,471 5.8608 1,228,000,000 2012-07-31
3237 2012-08-21 72,050,588 -2,533,087 5.8673 1,228,000,000 2012-07-31
3238 2012-08-20 74,583,675 275,770 6.0736 1,228,000,000 2012-07-31
3239 2012-08-17 74,307,905 -26,071 6.0511 1,228,000,000 2012-07-31
3240 2012-08-16 74,333,976 520,089 6.0533 1,228,000,000 2012-07-31
3241 2012-08-15 73,813,887 450,484 6.0109 1,228,000,000 2012-07-31
3242 2012-08-14 73,363,403 24,645 5.9742 1,228,000,000 2012-07-31
3243 2012-08-13 73,338,758 632,602 5.9722 1,228,000,000 2012-07-31
3244 2012-08-10 72,706,156 229 5.9207 1,228,000,000 2012-07-31
3245 2012-08-09 72,705,927 321,221 5.9207 1,228,000,000 2012-07-31
3246 2012-08-08 72,384,706 448,459 5.8945 1,228,000,000 2012-07-31
3247 2012-08-07 71,936,247 487,038 5.8580 1,228,000,000 2012-07-31
3248 2012-08-06 71,449,209 3,750,352 5.8183 1,228,000,000 2012-07-31
3249 2012-08-03 67,698,857 -1,406,691 5.5129 1,228,000,000 2012-07-31
3250 2012-08-02 69,105,548 851,188 5.6275 1,228,000,000 2012-07-31
3251 2012-08-01 68,254,360 -634,794 5.5582 1,228,000,000 2012-07-31
3252 2012-07-31 68,889,154 2,014,014 5.6099 1,228,000,000 2012-07-31
3253 2012-07-30 66,875,140 601,536 5.4459 1,228,000,000 2012-06-30
3254 2012-07-27 66,273,604 541,171 5.3969 1,228,000,000 2012-06-30
3255 2012-07-26 65,732,433 -71,690 5.3528 1,228,000,000 2012-06-30
3256 2012-07-25 65,804,123 429,000 5.3586 1,228,000,000 2012-06-30
3257 2012-07-24 65,375,123 38,437 5.3237 1,228,000,000 2012-06-30
3258 2012-07-23 65,336,686 1,419,516 5.3206 1,228,000,000 2012-06-30
3259 2012-07-20 63,917,170 -5,751,275 5.2050 1,228,000,000 2012-06-30
3260 2012-07-19 69,668,445 452,402 5.6733 1,228,000,000 2012-06-30
3261 2012-07-18 69,216,043 -2,511,538 5.6365 1,228,000,000 2012-06-30
3262 2012-07-17 71,727,581 1,369,697 5.8410 1,228,000,000 2012-06-30
3263 2012-07-16 70,357,884 -2,403,226 5.7295 1,228,000,000 2012-06-30
3264 2012-07-13 72,761,110 2,779,718 5.9252 1,228,000,000 2012-06-30
3265 2012-07-12 69,981,392 928,463 5.6988 1,228,000,000 2012-06-30
3266 2012-07-11 69,052,929 2,430,483 5.6232 1,228,000,000 2012-06-30
3267 2012-07-10 66,622,446 -5,194,328 5.4253 1,228,000,000 2012-06-30
3268 2012-07-09 71,816,774 -103,924 5.8483 1,228,000,000 2012-06-30
3269 2012-07-06 71,920,698 -656,680 5.8567 1,228,000,000 2012-06-30
3270 2012-07-05 72,577,378 1,162,972 5.9102 1,228,000,000 2012-06-30
3271 2012-07-04 71,414,406 193,557 5.8155 1,228,000,000 2012-06-30
3272 2012-07-03 71,220,849 477,113 5.7997 1,228,000,000 2012-06-30
3273 2012-06-29 70,743,736 107,600 5.7609 1,228,000,000 2012-05-31
3274 2012-06-28 70,636,136 -404,199 5.7521 1,228,000,000 2012-05-31
3275 2012-06-27 71,040,335 -1,212,670 5.7850 1,228,000,000 2012-05-31
3276 2012-06-26 72,253,005 -1,103,871 5.8838 1,228,000,000 2012-05-31
3277 2012-06-25 73,356,876 823,839 5.9737 1,228,000,000 2012-05-31
3278 2012-06-22 72,533,037 1,230,746 5.9066 1,228,000,000 2012-05-31
3279 2012-06-21 71,302,291 -1,946,039 5.8064 1,228,000,000 2012-05-31
3280 2012-06-20 73,248,330 1,270,985 5.9648 1,228,000,000 2012-05-31
3281 2012-06-19 71,977,345 1,186,557 5.8613 1,228,000,000 2012-05-31
3282 2012-06-18 70,790,788 225,378 5.7647 1,228,000,000 2012-05-31
3283 2012-06-15 70,565,410 -844,128 5.7464 1,228,000,000 2012-05-31
3284 2012-06-14 71,409,538 5,531 5.8151 1,228,000,000 2012-05-31
3285 2012-06-13 71,404,007 421,481 5.8147 1,228,000,000 2012-05-31
3286 2012-06-12 70,982,526 1,276,354 5.7803 1,228,000,000 2012-05-31
3287 2012-06-11 69,706,172 -437,667 5.6764 1,228,000,000 2012-05-31
3288 2012-06-08 70,143,839 498,351 5.7120 1,228,000,000 2012-05-31
3289 2012-06-07 69,645,488 -434,011 5.6715 1,228,000,000 2012-05-31
3290 2012-06-06 70,079,499 -1,638,887 5.7068 1,228,000,000 2012-05-31
3291 2012-06-05 71,718,386 1,516,779 5.8403 1,228,000,000 2012-05-31
3292 2012-06-04 70,201,607 715,000 5.7167 1,228,000,000 2012-05-31
3293 2012-06-01 69,486,607 976,019 5.6585 1,228,000,000 2012-05-31
3294 2012-05-31 68,510,588 676,486 5.5790 1,228,000,000 2012-05-31
3295 2012-05-30 67,834,102 -1,427,060 5.5239 1,228,000,000 2012-04-30
3296 2012-05-29 69,261,162 -3,330,984 5.6402 1,228,000,000 2012-04-30
3297 2012-05-28 72,592,146 1,195,398 5.9114 1,228,000,000 2012-04-30
3298 2012-05-25 71,396,748 -2,844,461 5.8141 1,228,000,000 2012-04-30
3299 2012-05-24 74,241,209 503,115 6.0457 1,228,000,000 2012-04-30
3300 2012-05-23 73,738,094 -22,105 6.0047 1,228,000,000 2012-04-30
3301 2012-05-22 73,760,199 3,498,237 6.0065 1,228,000,000 2012-04-30
3302 2012-05-21 70,261,962 1,142,644 5.7217 1,228,000,000 2012-04-30
3303 2012-05-18 69,119,318 -2,210,701 5.6286 1,228,000,000 2012-04-30
3304 2012-05-17 71,330,019 1,124,711 5.8086 1,228,000,000 2012-04-30
3305 2012-05-16 70,205,308 818,806 5.7170 1,228,000,000 2012-04-30
3306 2012-05-15 69,386,502 -190,843 5.6504 1,228,000,000 2012-04-30
3307 2012-05-14 69,577,345 -4,066,574 5.6659 1,228,000,000 2012-04-30
3308 2012-05-11 73,643,919 3,458,891 5.9971 1,228,000,000 2012-04-30
3309 2012-05-10 70,185,028 55,635 5.7154 1,228,000,000 2012-04-30
3310 2012-05-09 70,129,393 338,041 5.7109 1,228,000,000 2012-04-30
3311 2012-05-08 69,791,352 -413,845 5.6833 1,228,000,000 2012-04-30
3312 2012-05-07 70,205,197 2,431,884 5.7170 1,228,000,000 2012-04-30
3313 2012-05-04 67,773,313 4,280,123 5.5190 1,228,000,000 2012-04-30
3314 2012-05-03 63,493,190 357,447 5.1705 1,228,000,000 2012-04-30
3315 2012-05-02 63,135,743 650,378 5.1413 1,228,000,000 2012-04-30
3316 2012-04-30 62,485,365 -417,001 5.0884 1,228,000,000 2012-04-30
3317 2012-04-27 62,902,366 -1,257,900 5.1223 1,228,000,000 2012-03-31
3318 2012-04-26 64,160,266 619,139 5.2248 1,228,000,000 2012-03-31
3319 2012-04-25 63,541,127 682,148 5.1744 1,228,000,000 2012-03-31
3320 2012-04-24 62,858,979 324,387 5.1188 1,228,000,000 2012-03-31
3321 2012-04-23 62,534,592 3,063,205 5.0924 1,228,000,000 2012-03-31
3322 2012-04-20 59,471,387 -387,219 4.8429 1,228,000,000 2012-03-31
3323 2012-04-19 59,858,606 3,463,204 4.8745 1,228,000,000 2012-03-31
3324 2012-04-18 56,395,402 -3,600,529 4.5925 1,228,000,000 2012-03-31
3325 2012-04-17 59,995,931 2,205,304 4.8857 1,228,000,000 2012-03-31
3326 2012-04-16 57,790,627 -2,441,250 4.7061 1,228,000,000 2012-03-31
3327 2012-04-13 60,231,877 875,497 4.9049 1,228,000,000 2012-03-31
3328 2012-04-12 59,356,380 -45,429 4.8336 1,228,000,000 2012-03-31
3329 2012-04-11 59,401,809 -201,869 4.8373 1,228,000,000 2012-03-31
3330 2012-04-10 59,603,678 -183,387 4.8537 1,228,000,000 2012-03-31
3331 2012-04-05 59,787,065 1,147,318 4.8687 1,228,000,000 2012-03-31
3332 2012-04-03 58,639,747 679,701 4.7752 1,228,000,000 2012-03-31
3333 2012-04-02 57,960,046 1,496,931 4.7199 1,228,000,000 2012-03-31
3334 2012-03-30 56,463,115 365,000 4.5980 1,228,000,000 2012-02-29
3335 2012-03-29 56,098,115 -808,690 4.5683 1,228,000,000 2012-02-29
3336 2012-03-28 56,906,805 2,011,749 4.6341 1,228,000,000 2012-02-29
3337 2012-03-27 54,895,056 -1,105,159 4.4703 1,228,000,000 2012-02-29
3338 2012-03-26 56,000,215 3,117,237 4.5603 1,228,000,000 2012-02-29
3339 2012-03-23 52,882,978 -430,887 4.3064 1,228,000,000 2012-02-29
3340 2012-03-22 53,313,865 -90,572 4.3415 1,228,000,000 2012-02-29
3341 2012-03-21 53,404,437 -985,864 4.3489 1,228,000,000 2012-02-29
3342 2012-03-20 54,390,301 833,104 4.4292 1,228,000,000 2012-02-29
3343 2012-03-19 53,557,197 -73,665 4.3613 1,228,000,000 2012-02-29
3344 2012-03-16 53,630,862 -347,182 4.3673 1,228,000,000 2012-02-29
3345 2012-03-15 53,978,044 430,753 4.3956 1,228,000,000 2012-02-29
3346 2012-03-14 53,547,291 -383,229 4.3605 1,228,000,000 2012-02-29
3347 2012-03-13 53,930,520 -1,069,997 4.3917 1,228,000,000 2012-02-29
3348 2012-03-12 55,000,517 623,008 4.4789 1,228,000,000 2012-02-29
3349 2012-03-09 54,377,509 -611,595 4.4281 1,228,000,000 2012-02-29
3350 2012-03-08 54,989,104 -1,182,239 4.4779 1,228,000,000 2012-02-29
3351 2012-03-07 56,171,343 -408,683 4.5742 1,228,000,000 2012-02-29
3352 2012-03-06 56,580,026 -1,811,675 4.6075 1,228,000,000 2012-02-29
3353 2012-03-05 58,391,701 -956,240 4.7550 1,228,000,000 2012-02-29
3354 2012-03-02 59,347,941 -465,732 4.8329 1,228,000,000 2012-02-29
3355 2012-03-01 59,813,673 -124,690 4.8708 1,228,000,000 2012-02-29
3356 2012-02-29 59,938,363 -877,137 4.8810 1,228,000,000 2012-02-29
3357 2012-02-28 60,815,500 -25,368 4.9524 1,228,000,000 2012-01-31
3358 2012-02-27 60,840,868 724,455 4.9545 1,228,000,000 2012-01-31
3359 2012-02-24 60,116,413 4,770,314 4.8955 1,228,000,000 2012-01-31
3360 2012-02-23 55,346,099 664,504 4.5070 1,228,000,000 2012-01-31
3361 2012-02-22 54,681,595 468,000 4.4529 1,228,000,000 2012-01-31
3362 2012-02-21 54,213,595 440,834 4.4148 1,228,000,000 2012-01-31
3363 2012-02-20 53,772,761 -256,199 4.3789 1,228,000,000 2012-01-31
3364 2012-02-17 54,028,960 -192,248 4.3998 1,228,000,000 2012-01-31
3365 2012-02-16 54,221,208 149,210 4.4154 1,228,000,000 2012-01-31
3366 2012-02-15 54,071,998 -575,100 4.4033 1,228,000,000 2012-01-31
3367 2012-02-14 54,647,098 -169,655 4.4501 1,228,000,000 2012-01-31
3368 2012-02-13 54,816,753 411,577 4.4639 1,228,000,000 2012-01-31
3369 2012-02-10 54,405,176 -306,810 4.4304 1,228,000,000 2012-01-31
3370 2012-02-09 54,711,986 238,404 4.4554 1,228,000,000 2012-01-31
3371 2012-02-08 54,473,582 -1,100,252 4.4360 1,228,000,000 2012-01-31
3372 2012-02-07 55,573,834 57,149 4.5256 1,228,000,000 2012-01-31
3373 2012-02-06 55,516,685 -354,069 4.5209 1,228,000,000 2012-01-31
3374 2012-02-03 55,870,754 -101,104 4.5497 1,228,000,000 2012-01-31
3375 2012-02-02 55,971,858 883,471 4.5580 1,228,000,000 2012-01-31
3376 2012-02-01 55,088,387 2,555,477 4.4860 1,228,000,000 2012-01-31
3377 2012-01-31 52,532,910 -811,701 4.2779 1,228,000,000 2012-01-31
3378 2012-01-30 53,344,611 -574,377 4.3440 1,228,000,000 2011-12-31
3379 2012-01-27 53,918,988 -500,749 4.3908 1,228,000,000 2011-12-31
3380 2012-01-26 54,419,737 -621,986 4.4316 1,228,000,000 2011-12-31
3381 2012-01-20 55,041,723 -1,568,997 4.4822 1,228,000,000 2011-12-31
3382 2012-01-19 56,610,720 -494,418 4.6100 1,228,000,000 2011-12-31
3383 2012-01-18 57,105,138 -459,637 4.6503 1,228,000,000 2011-12-31
3384 2012-01-17 57,564,775 -424,077 4.6877 1,228,000,000 2011-12-31
3385 2012-01-16 57,988,852 152,549 4.7222 1,228,000,000 2011-12-31
3386 2012-01-13 57,836,303 -979,217 4.7098 1,228,000,000 2011-12-31
3387 2012-01-12 58,815,520 -1,187,736 4.7895 1,228,000,000 2011-12-31
3388 2012-01-11 60,003,256 -281,310 4.8863 1,228,000,000 2011-12-31
3389 2012-01-10 60,284,566 27,594 4.9092 1,228,000,000 2011-12-31
3390 2012-01-09 60,256,972 -300,000 4.9069 1,228,000,000 2011-12-31
3391 2012-01-06 60,556,972 -293,759 4.9313 1,228,000,000 2011-12-31
3392 2012-01-05 60,850,731 -54,950 4.9553 1,228,000,000 2011-12-31
3393 2012-01-04 60,905,681 -12,000 4.9597 1,228,000,000 2011-12-31
3394 2012-01-03 60,917,681 -97,000 4.9607 1,228,000,000 2011-12-31
3395 2011-12-30 61,014,681 -28,857 4.9686 1,228,000,000 2011-11-30
3396 2011-12-29 61,043,538 -242,849 4.9710 1,228,000,000 2011-11-30
3397 2011-12-28 61,286,387 -423,477 4.9907 1,228,000,000 2011-11-30
3398 2011-12-23 61,709,864 -614,717 5.0252 1,228,000,000 2011-11-30
3399 2011-12-22 62,324,581 -428,148 5.0753 1,228,000,000 2011-11-30
3400 2011-12-21 62,752,729 880,823 5.1102 1,228,000,000 2011-11-30
3401 2011-12-20 61,871,906 97,000 5.0384 1,228,000,000 2011-11-30
3402 2011-12-19 61,774,906 -293,138 5.0305 1,228,000,000 2011-11-30
3403 2011-12-16 62,068,044 -262,000 5.0544 1,228,000,000 2011-11-30
3404 2011-12-15 62,330,044 -50,726 5.0757 1,228,000,000 2011-11-30
3405 2011-12-14 62,380,770 366,525 5.0799 1,228,000,000 2011-11-30
3406 2011-12-13 62,014,245 -469,155 5.0500 1,228,000,000 2011-11-30
3407 2011-12-12 62,483,400 -197,975 5.0882 1,228,000,000 2011-11-30
3408 2011-12-09 62,681,375 222,844 5.1043 1,228,000,000 2011-11-30
3409 2011-12-08 62,458,531 -228,023 5.0862 1,228,000,000 2011-11-30
3410 2011-12-07 62,686,554 -295,305 5.1048 1,228,000,000 2011-11-30
3411 2011-12-06 62,981,859 171,827 5.1288 1,228,000,000 2011-11-30
3412 2011-12-05 62,810,032 -285,937 5.1148 1,228,000,000 2011-11-30
3413 2011-12-02 63,095,969 -1,560,445 5.1381 1,228,000,000 2011-11-30
3414 2011-12-01 64,656,414 -421,290 5.2652 1,228,000,000 2011-11-30
3415 2011-11-30 65,077,704 283,517 5.2995 1,228,000,000 2011-11-30
3416 2011-11-29 64,794,187 472,416 5.2764 1,228,000,000 2011-10-31
3417 2011-11-28 64,321,771 -943,477 5.2379 1,228,000,000 2011-10-31
3418 2011-11-25 65,265,248 -42,000 5.3148 1,228,000,000 2011-10-31
3419 2011-11-24 65,307,248 108,884 5.3182 1,228,000,000 2011-10-31
3420 2011-11-23 65,198,364 1,114,284 5.3093 1,228,000,000 2011-10-31
3421 2011-11-22 64,084,080 2,154,379 5.2186 1,228,000,000 2011-10-31
3422 2011-11-21 61,929,701 1,710,864 5.0431 1,228,000,000 2011-10-31
3423 2011-11-18 60,218,837 -664,644 4.9038 1,228,000,000 2011-10-31
3424 2011-11-17 60,883,481 985,972 4.9579 1,228,000,000 2011-10-31
3425 2011-11-16 59,897,509 208,541 4.8776 1,228,000,000 2011-10-31
3426 2011-11-15 59,688,968 -633,834 4.8607 1,228,000,000 2011-10-31
3427 2011-11-14 60,322,802 1,133,287 4.9123 1,228,000,000 2011-10-31
3428 2011-11-11 59,189,515 983,958 4.8200 1,228,000,000 2011-10-31
3429 2011-11-10 58,205,557 -1,118,112 4.7399 1,228,000,000 2011-10-31
3430 2011-11-09 59,323,669 -497,717 4.8309 1,228,000,000 2011-10-31
3431 2011-11-08 59,821,386 889,794 4.8714 1,228,000,000 2011-10-31
3432 2011-11-07 58,931,592 354,387 4.7990 1,228,000,000 2011-10-31
3433 2011-11-04 58,577,205 -1,537,903 4.7701 1,228,000,000 2011-10-31
3434 2011-11-03 60,115,108 -26,824 4.8954 1,228,000,000 2011-10-31
3435 2011-11-02 60,141,932 361,458 4.8976 1,228,000,000 2011-10-31
3436 2011-11-01 59,780,474 -292,658 4.8681 1,228,000,000 2011-10-31
3437 2011-10-31 60,073,132 -513,912 4.8919 1,228,000,000 2011-10-31
3438 2011-10-28 60,587,044 2,770,347 4.9338 1,228,000,000 2011-09-30
3439 2011-10-27 57,816,697 -3,224,009 4.7082 1,228,000,000 2011-09-30
3440 2011-10-26 61,040,706 -303,401 4.9707 1,228,000,000 2011-09-30
3441 2011-10-25 61,344,107 -1,189,108 4.9954 1,228,000,000 2011-09-30
3442 2011-10-24 62,533,215 -2,772,150 5.0923 1,228,000,000 2011-09-30
3443 2011-10-21 65,305,365 2,437,324 5.3180 1,228,000,000 2011-09-30
3444 2011-10-20 62,868,041 -606,558 5.1195 1,228,000,000 2011-09-30
3445 2011-10-19 63,474,599 -346,230 5.1689 1,228,000,000 2011-09-30
3446 2011-10-18 63,820,829 876,220 5.1971 1,228,000,000 2011-09-30
3447 2011-10-17 62,944,609 -6,061 5.1258 1,228,000,000 2011-09-30
3448 2011-10-14 62,950,670 919,507 5.1263 1,228,000,000 2011-09-30
3449 2011-10-13 62,031,163 1,114,896 5.0514 1,228,000,000 2011-09-30
3450 2011-10-12 60,916,267 -1,287,774 4.9606 1,228,000,000 2011-09-30
3451 2011-10-11 62,204,041 -1,442,904 5.0655 1,228,000,000 2011-09-30
3452 2011-10-10 63,646,945 -2,970,488 5.1830 1,228,000,000 2011-09-30
3453 2011-10-07 66,617,433 1,235,996 5.4249 1,228,000,000 2011-09-30
3454 2011-10-06 65,381,437 -1,320,172 5.3242 1,228,000,000 2011-09-30
3455 2011-10-04 66,701,609 -2,328,761 5.4317 1,228,000,000 2011-09-30
3456 2011-10-03 69,030,370 -1,533,105 5.6214 1,228,000,000 2011-09-30
3457 2011-09-30 70,563,475 5,434,619 5.7462 1,228,000,000 2011-09-30
3458 2011-09-29 65,128,856 0 5.3037 1,228,000,000 2011-08-31
3459 2011-09-28 65,128,856 -2,182,463 5.3037 1,228,000,000 2011-08-31
3460 2011-09-27 67,311,319 -6,315,789 5.4814 1,228,000,000 2011-08-31
3461 2011-09-26 73,627,108 -1,783,788 5.9957 1,228,000,000 2011-08-31
3462 2011-09-23 75,410,896 128,973 6.1410 1,228,000,000 2011-08-31
3463 2011-09-22 75,281,923 -1,144,120 6.1304 1,228,000,000 2011-08-31
3464 2011-09-21 76,426,043 -196,834 6.2236 1,228,000,000 2011-08-31
3465 2011-09-20 76,622,877 -290,970 6.2396 1,228,000,000 2011-08-31
3466 2011-09-19 76,913,847 -403,645 6.2633 1,228,000,000 2011-08-31
3467 2011-09-16 77,317,492 1,825,665 6.2962 1,228,000,000 2011-08-31
3468 2011-09-15 75,491,827 -47,000 6.1475 1,228,000,000 2011-08-31
3469 2011-09-14 75,538,827 3,965,308 6.1514 1,228,000,000 2011-08-31
3470 2011-09-12 71,573,519 233,486 5.8285 1,228,000,000 2011-08-31
3471 2011-09-09 71,340,033 1,053,590 5.8094 1,228,000,000 2011-08-31
3472 2011-09-08 70,286,443 -1,751,817 5.7237 1,228,000,000 2011-08-31
3473 2011-09-07 72,038,260 8,347,244 5.8663 1,228,000,000 2011-08-31
3474 2011-09-06 63,691,016 -1,440,269 5.1866 1,228,000,000 2011-08-31
3475 2011-09-05 65,131,285 -829,345 5.3039 1,228,000,000 2011-08-31
3476 2011-09-02 65,960,630 -1,686,778 5.3714 1,228,000,000 2011-08-31
3477 2011-09-01 67,647,408 1,619,785 5.5087 1,228,000,000 2011-08-31
3478 2011-08-31 66,027,623 -1,365,530 5.3768 1,228,000,000 2011-08-31
3479 2011-08-30 67,393,153 -9,486,152 5.4880 1,228,000,000 2011-07-31
3480 2011-08-29 76,879,305 901,043 6.2605 1,228,000,000 2011-07-31
3481 2011-08-26 75,978,262 -1,968,323 6.1872 1,228,000,000 2011-07-31
3482 2011-08-25 77,946,585 54,104 6.3474 1,228,000,000 2011-07-31
3483 2011-08-24 77,892,481 -589,598 6.3430 1,228,000,000 2011-07-31
3484 2011-08-23 78,482,079 2,325,792 6.3910 1,228,000,000 2011-07-31
3485 2011-08-22 76,156,287 2,812,008 6.2017 1,228,000,000 2011-07-31
3486 2011-08-19 73,344,279 -559,360 5.9727 1,228,000,000 2011-07-31
3487 2011-08-18 73,903,639 -610,732 6.0182 1,228,000,000 2011-07-31
3488 2011-08-17 74,514,371 134,910 6.0679 1,228,000,000 2011-07-31
3489 2011-08-16 74,379,461 4,246,900 6.0570 1,228,000,000 2011-07-31
3490 2011-08-15 70,132,561 210,483 5.7111 1,228,000,000 2011-07-31
3491 2011-08-12 69,922,078 -1,521,036 5.6940 1,228,000,000 2011-07-31
3492 2011-08-11 71,443,114 631,730 5.8178 1,228,000,000 2011-07-31
3493 2011-08-10 70,811,384 1,769,224 5.7664 1,228,000,000 2011-07-31
3494 2011-08-09 69,042,160 -74,010 5.6223 1,228,000,000 2011-07-31
3495 2011-08-08 69,116,170 456,341 5.6284 1,228,000,000 2011-07-31
3496 2011-08-05 68,659,829 -125,000 5.5912 1,228,000,000 2011-07-31
3497 2011-08-04 68,784,829 -1,998,919 5.6014 1,228,000,000 2011-07-31
3498 2011-08-03 70,783,748 1,606,987 5.7641 1,228,000,000 2011-07-31
3499 2011-08-02 69,176,761 -757,790 5.6333 1,228,000,000 2011-07-31
3500 2011-08-01 69,934,551 -416,223 5.6950 1,228,000,000 2011-07-31
3501 2011-07-29 70,350,774 802,669 5.7289 1,228,000,000 2011-06-30
3502 2011-07-28 69,548,105 -2,398,365 5.6635 1,228,000,000 2011-06-30
3503 2011-07-27 71,946,470 533,428 5.8588 1,228,000,000 2011-06-30
3504 2011-07-26 71,413,042 22,480 5.8154 1,228,000,000 2011-06-30
3505 2011-07-25 71,390,562 -242,425 5.8136 1,228,000,000 2011-06-30
3506 2011-07-22 71,632,987 1,456,550 5.8333 1,228,000,000 2011-06-30
3507 2011-07-21 70,176,437 -669,688 5.7147 1,228,000,000 2011-06-30
3508 2011-07-20 70,846,125 247,513 5.7692 1,228,000,000 2011-06-30
3509 2011-07-19 70,598,612 -463,025 5.7491 1,228,000,000 2011-06-30
3510 2011-07-18 71,061,637 863,432 5.7868 1,228,000,000 2011-06-30
3511 2011-07-15 70,198,205 20,055 5.7165 1,228,000,000 2011-06-30
3512 2011-07-14 70,178,150 3,565,518 5.7148 1,228,000,000 2011-06-30
3513 2011-07-13 66,612,632 420,000 5.4245 1,228,000,000 2011-06-30
3514 2011-07-12 66,192,632 -34,015 5.3903 1,228,000,000 2011-06-30
3515 2011-07-11 66,226,647 -516,977 5.3930 1,228,000,000 2011-06-30
3516 2011-07-08 66,743,624 285,901 5.4351 1,228,000,000 2011-06-30
3517 2011-07-07 66,457,723 -840,482 5.4119 1,228,000,000 2011-06-30
3518 2011-07-06 67,298,205 -1,863,409 5.4803 1,228,000,000 2011-06-30
3519 2011-07-05 69,161,614 347,845 5.6321 1,228,000,000 2011-06-30
3520 2011-07-04 68,813,769 -883,398 5.6037 1,228,000,000 2011-06-30
3521 2011-06-30 69,697,167 -2,072,727 5.6757 1,228,000,000 2011-06-30
3522 2011-06-29 71,769,894 -919,794 5.8445 1,228,000,000 2011-05-31
3523 2011-06-28 72,689,688 567,042 5.9194 1,228,000,000 2011-05-31
3524 2011-06-27 72,122,646 601,658 5.8732 1,228,000,000 2011-05-31
3525 2011-06-24 71,520,988 262,794 5.8242 1,228,000,000 2011-05-31
3526 2011-06-23 71,258,194 370,897 5.8028 1,228,000,000 2011-05-31
3527 2011-06-22 70,887,297 -1,502,477 5.7726 1,228,000,000 2011-05-31
3528 2011-06-21 72,389,774 766,330 5.8949 1,228,000,000 2011-05-31
3529 2011-06-20 71,623,444 771,950 5.8325 1,228,000,000 2011-05-31
3530 2011-06-17 70,851,494 -629,964 5.7697 1,228,000,000 2011-05-31
3531 2011-06-16 71,481,458 1,257,797 5.8210 1,228,000,000 2011-05-31
3532 2011-06-15 70,223,661 -465,391 5.7185 1,228,000,000 2011-05-31
3533 2011-06-14 70,689,052 -1,076,000 5.7564 1,228,000,000 2011-05-31
3534 2011-06-13 71,765,052 793,992 5.8441 1,228,000,000 2011-05-31
3535 2011-06-10 70,971,060 674,017 5.7794 1,228,000,000 2011-05-31
3536 2011-06-09 70,297,043 -742,567 5.7245 1,228,000,000 2011-05-31
3537 2011-06-08 71,039,610 -1,292,192 5.7850 1,228,000,000 2011-05-31
3538 2011-06-07 72,331,802 -100,101 5.8902 1,228,000,000 2011-05-31
3539 2011-06-03 72,431,903 613,785 5.8984 1,228,000,000 2011-05-31
3540 2011-06-02 71,818,118 -1,654,722 5.8484 1,228,000,000 2011-05-31
3541 2011-06-01 73,472,840 -779,912 5.9831 1,228,000,000 2011-05-31
3542 2011-05-31 74,252,752 110,948 6.0466 1,228,000,000 2011-05-31
3543 2011-05-30 74,141,804 901,551 6.0376 1,228,000,000 2011-04-30
3544 2011-05-27 73,240,253 602,707 5.9642 1,228,000,000 2011-04-30
3545 2011-05-26 72,637,546 475,222 5.9151 1,228,000,000 2011-04-30
3546 2011-05-25 72,162,324 806,945 5.8764 1,228,000,000 2011-04-30
3547 2011-05-24 71,355,379 -2,297,992 5.8107 1,228,000,000 2011-04-30
3548 2011-05-23 73,653,371 1,036,783 5.9978 1,228,000,000 2011-04-30
3549 2011-05-20 72,616,588 -181,010 5.9134 1,228,000,000 2011-04-30
3550 2011-05-19 72,797,598 2,241,354 5.9281 1,228,000,000 2011-04-30
3551 2011-05-18 70,556,244 -1,276,216 5.7456 1,228,000,000 2011-04-30
3552 2011-05-17 71,832,460 132,245 5.8495 1,228,000,000 2011-04-30
3553 2011-05-16 71,700,215 -612,570 5.8388 1,228,000,000 2011-04-30
3554 2011-05-13 72,312,785 883,800 5.8887 1,228,000,000 2011-04-30
3555 2011-05-12 71,428,985 1,417,026 5.8167 1,228,000,000 2011-04-30
3556 2011-05-11 70,011,959 998,918 5.7013 1,228,000,000 2011-04-30
3557 2011-05-09 69,013,041 -883,975 5.6200 1,228,000,000 2011-04-30
3558 2011-05-06 69,897,016 -1,207,433 5.6919 1,228,000,000 2011-04-30
3559 2011-05-05 71,104,449 -2,295,359 5.7903 1,228,000,000 2011-04-30
3560 2011-05-04 73,399,808 -1,489,830 5.9772 1,228,000,000 2011-04-30
3561 2011-05-03 74,889,638 -1,217,597 6.0985 1,228,000,000 2011-04-30
3562 2011-04-29 76,107,235 267,371 6.1977 1,228,000,000 2011-03-31
3563 2011-04-28 75,839,864 -141,477 6.1759 1,228,000,000 2011-03-31
3564 2011-04-27 75,981,341 -1,343,939 6.1874 1,228,000,000 2011-03-31
3565 2011-04-26 77,325,280 -481,038 6.2968 1,228,000,000 2011-03-31
3566 2011-04-21 77,806,318 333,369 6.3360 1,228,000,000 2011-03-31
3567 2011-04-20 77,472,949 418,598 6.3089 1,228,000,000 2011-03-31
3568 2011-04-19 77,054,351 -17,638 6.2748 1,228,000,000 2011-03-31
3569 2011-04-18 77,071,989 -1,150,331 6.2762 1,228,000,000 2011-03-31
3570 2011-04-15 78,222,320 1,709,597 6.3699 1,228,000,000 2011-03-31
3571 2011-04-14 76,512,723 557,034 6.2307 1,228,000,000 2011-03-31
3572 2011-04-13 75,955,689 -1,791,435 6.1853 1,228,000,000 2011-03-31
3573 2011-04-12 77,747,124 -1,754,073 6.3312 1,228,000,000 2011-03-31
3574 2011-04-11 79,501,197 367,471 6.4740 1,228,000,000 2011-03-31
3575 2011-04-08 79,133,726 1,209,708 6.4441 1,228,000,000 2011-03-31
3576 2011-04-07 77,924,018 -431,854 6.3456 1,228,000,000 2011-03-31
3577 2011-04-06 78,355,872 104,051 6.3808 1,228,000,000 2011-03-31
3578 2011-04-04 78,251,821 -1,915,666 6.3723 1,228,000,000 2011-03-31
3579 2011-04-01 80,167,487 -2,115,677 6.5283 1,228,000,000 2011-03-31
3580 2011-03-31 82,283,164 251,434 6.7006 1,228,000,000 2011-03-31
3581 2011-03-30 82,031,730 823,100 6.6801 1,228,000,000 2011-02-28
3582 2011-03-29 81,208,630 887,094 6.6131 1,228,000,000 2011-02-28
3583 2011-03-28 80,321,536 237,090 6.5408 1,228,000,000 2011-02-28
3584 2011-03-25 80,084,446 520,000 6.5215 1,228,000,000 2011-02-28
3585 2011-03-24 79,564,446 -370,000 6.4792 1,228,000,000 2011-02-28
3586 2011-03-23 79,934,446 -1,830,558 6.5093 1,228,000,000 2011-02-28
3587 2011-03-22 81,765,004 -3,363,538 6.6584 1,228,000,000 2011-02-28
3588 2011-03-21 85,128,542 -223,287 6.9323 1,228,000,000 2011-02-28
3589 2011-03-18 85,351,829 2,180,001 6.9505 1,228,000,000 2011-02-28
3590 2011-03-17 83,171,828 -1,320,701 6.7730 1,228,000,000 2011-02-28
3591 2011-03-16 84,492,529 133,037 6.8805 1,228,000,000 2011-02-28
3592 2011-03-15 84,359,492 647,794 6.8697 1,228,000,000 2011-02-28
3593 2011-03-14 83,711,698 -199,474 6.8169 1,228,000,000 2011-02-28
3594 2011-03-11 83,911,172 -177,100 6.8332 1,228,000,000 2011-02-28
3595 2011-03-10 84,088,272 289,794 6.8476 1,228,000,000 2011-02-28
3596 2011-03-09 83,798,478 563,989 6.8240 1,228,000,000 2011-02-28
3597 2011-03-08 83,234,489 7,950 6.7781 1,228,000,000 2011-02-28
3598 2011-03-07 83,226,539 -906,383 6.7774 1,228,000,000 2011-02-28
3599 2011-03-04 84,132,922 1,300,292 6.8512 1,228,000,000 2011-02-28
3600 2011-03-03 82,832,630 1,354,127 6.7453 1,228,000,000 2011-02-28
3601 2011-03-02 81,478,503 -1,753,691 6.6351 1,228,000,000 2011-02-28
3602 2011-03-01 83,232,194 134,000 6.7779 1,228,000,000 2011-02-28
3603 2011-02-28 83,098,194 -433,697 6.7670 1,228,000,000 2011-02-28
3604 2011-02-25 83,531,891 72,788 6.8023 1,228,000,000 2011-01-31
3605 2011-02-24 83,459,103 1,820,860 6.7963 1,228,000,000 2011-01-31
3606 2011-02-23 81,638,243 -609,497 6.6481 1,228,000,000 2011-01-31
3607 2011-02-22 82,247,740 713,595 6.6977 1,228,000,000 2011-01-31
3608 2011-02-21 81,534,145 11,435,098 6.6396 1,228,000,000 2011-01-31
3609 2011-02-18 70,099,047 -927,804 5.7084 1,228,000,000 2011-01-31
3610 2011-02-17 71,026,851 467,130 5.7839 1,228,000,000 2011-01-31
3611 2011-02-16 70,559,721 -1,596,932 5.7459 1,228,000,000 2011-01-31
3612 2011-02-15 72,156,653 272,975 5.8759 1,228,000,000 2011-01-31
3613 2011-02-14 71,883,678 -2,214,277 5.8537 1,228,000,000 2011-01-31
3614 2011-02-11 74,097,955 2,499,756 6.0340 1,228,000,000 2011-01-31
3615 2011-02-10 71,598,199 -180,236 5.8305 1,228,000,000 2011-01-31
3616 2011-02-09 71,778,435 35,691 5.8451 1,228,000,000 2011-01-31
3617 2011-02-08 71,742,744 817,274 5.8422 1,228,000,000 2011-01-31
3618 2011-02-07 70,925,470 712,585 5.7757 1,228,000,000 2011-01-31
3619 2011-02-02 70,212,885 0 5.7177 1,228,000,000 2011-01-31
3620 2011-02-01 70,212,885 -837,479 5.7177 1,228,000,000 2011-01-31
3621 2011-01-31 71,050,364 -92,500 5.7859 1,228,000,000 2011-01-31
3622 2011-01-28 71,142,864 -1,365,722 5.7934 1,228,000,000 2010-12-31
3623 2011-01-27 72,508,586 -2,495,832 5.9046 1,228,000,000 2010-12-31
3624 2011-01-26 75,004,418 -440,813 6.1079 1,228,000,000 2010-12-31
3625 2011-01-25 75,445,231 928,359 6.1437 1,228,000,000 2010-12-31
3626 2011-01-24 74,516,872 -1,494,636 6.0681 1,228,000,000 2010-12-31
3627 2011-01-21 76,011,508 -805,000 6.1899 1,228,000,000 2010-12-31
3628 2011-01-20 76,816,508 -806,797 6.2554 1,228,000,000 2010-12-31
3629 2011-01-19 77,623,305 2,293,000 6.3211 1,228,000,000 2010-12-31
3630 2011-01-18 75,330,305 2,000 6.1344 1,228,000,000 2010-12-31
3631 2011-01-17 75,328,305 497,300 6.1342 1,228,000,000 2010-12-31
3632 2011-01-14 74,831,005 789,400 6.0937 1,228,000,000 2010-12-31
3633 2011-01-13 74,041,605 -433,864 6.0294 1,228,000,000 2010-12-31
3634 2011-01-12 74,475,469 -632,000 6.0648 1,228,000,000 2010-12-31
3635 2011-01-11 75,107,469 818,209 6.1162 1,228,000,000 2010-12-31
3636 2011-01-10 74,289,260 -1,316,906 6.0496 1,228,000,000 2010-12-31
3637 2011-01-07 75,606,166 281,497 6.1569 1,228,000,000 2010-12-31
3638 2011-01-06 75,324,669 -140,957 6.1339 1,228,000,000 2010-12-31
3639 2011-01-05 75,465,626 -757,891 6.1454 1,228,000,000 2010-12-31
3640 2011-01-04 76,223,517 -3,713,552 6.2071 1,228,000,000 2010-12-31
3641 2011-01-03 79,937,069 -2,245,224 6.5095 1,228,000,000 2010-12-31
3642 2010-12-31 82,182,293 0 6.6924 1,228,000,000 2010-12-31
3643 2010-12-30 82,182,293 -313,610 6.6924 1,228,000,000 2010-11-30
3644 2010-12-29 82,495,903 -544,897 6.7179 1,228,000,000 2010-11-30
3645 2010-12-28 83,040,800 321,441 6.7623 1,228,000,000 2010-11-30
3646 2010-12-24 82,719,359 0 6.7361 1,228,000,000 2010-11-30
3647 2010-12-23 82,719,359 71,445 6.7361 1,228,000,000 2010-11-30
3648 2010-12-22 82,647,914 1,006,263 6.7303 1,228,000,000 2010-11-30
3649 2010-12-21 81,641,651 -769,079 6.6483 1,228,000,000 2010-11-30
3650 2010-12-20 82,410,730 2,608,529 6.7110 1,228,000,000 2010-11-30
3651 2010-12-17 79,802,201 -190,843 6.4986 1,228,000,000 2010-11-30
3652 2010-12-16 79,993,044 1,849,047 6.5141 1,228,000,000 2010-11-30
3653 2010-12-15 78,143,997 -930,356 6.3635 1,228,000,000 2010-11-30
3654 2010-12-14 79,074,353 3,887,893 6.4393 1,228,000,000 2010-11-30
3655 2010-12-13 75,186,460 -875,993 6.1227 1,228,000,000 2010-11-30
3656 2010-12-10 76,062,453 560,790 6.1940 1,228,000,000 2010-11-30
3657 2010-12-09 75,501,663 1,893,222 6.1483 1,228,000,000 2010-11-30
3658 2010-12-08 73,608,441 635,928 5.9942 1,228,000,000 2010-11-30
3659 2010-12-07 72,972,513 19,797 5.9424 1,228,000,000 2010-11-30
3660 2010-12-06 72,952,716 -1,538,757 5.9408 1,228,000,000 2010-11-30
3661 2010-12-03 74,491,473 -138,586 6.0661 1,228,000,000 2010-11-30
3662 2010-12-02 74,630,059 370,009 6.0774 1,228,000,000 2010-11-30
3663 2010-12-01 74,260,050 -212,088 6.0472 1,228,000,000 2010-11-30
3664 2010-11-30 74,472,138 -52,266 6.0645 1,228,000,000 2010-11-30
3665 2010-11-29 74,524,404 425,500 6.0688 1,228,000,000 2010-10-31
3666 2010-11-26 74,098,904 72,148 6.0341 1,228,000,000 2010-10-31
3667 2010-11-25 74,026,756 282,059 6.0282 1,228,000,000 2010-10-31
3668 2010-11-24 73,744,697 1,062,393 6.0053 1,228,000,000 2010-10-31
3669 2010-11-23 72,682,304 -2,517,225 5.9188 1,228,000,000 2010-10-31
3670 2010-11-22 75,199,529 881,778 6.1237 1,228,000,000 2010-10-31
3671 2010-11-19 74,317,751 -1,126,146 6.0519 1,228,000,000 2010-10-31
3672 2010-11-18 75,443,897 357,000 6.1436 1,228,000,000 2010-10-31
3673 2010-11-17 75,086,897 932,959 6.1146 1,228,000,000 2010-10-31
3674 2010-11-16 74,153,938 -417,159 6.0386 1,228,000,000 2010-10-31
3675 2010-11-15 74,571,097 471,000 6.0726 1,228,000,000 2010-10-31
3676 2010-11-12 74,100,097 30,318,185 6.0342 1,228,000,000 2010-10-31
3677 2010-11-11 43,781,912 -398,000 3.5653 1,228,000,000 2010-10-31
3678 2010-11-10 44,179,912 -3,220,762 3.5977 1,228,000,000 2010-10-31
3679 2010-11-09 47,400,674 804,000 3.8600 1,228,000,000 2010-10-31
3680 2010-11-08 46,596,674 1,592,820 3.7945 1,228,000,000 2010-10-31
3681 2010-11-05 45,003,854 -214,703 3.6648 1,228,000,000 2010-10-31
3682 2010-11-04 45,218,557 2,491,845 3.6823 1,228,000,000 2010-10-31
3683 2010-11-03 42,726,712 3,421,660 3.4794 1,228,000,000 2010-10-31
3684 2010-11-02 39,305,052 280,255 3.2007 1,228,000,000 2010-10-31
3685 2010-11-01 39,024,797 1,899,129 3.1779 1,228,000,000 2010-10-31
3686 2010-10-29 37,125,668 1,044,010 3.0233 1,228,000,000 2010-09-30
3687 2010-10-28 36,081,658 -416,429 2.9382 1,228,000,000 2010-09-30
3688 2010-10-27 36,498,087 1,151,005 2.9722 1,228,000,000 2010-09-30
3689 2010-10-26 35,347,082 -535,824 2.8784 1,228,000,000 2010-09-30
3690 2010-10-25 35,882,906 676,159 2.9221 1,228,000,000 2010-09-30
3691 2010-10-22 35,206,747 -1,023,670 2.8670 1,228,000,000 2010-09-30
3692 2010-10-21 36,230,417 918,920 2.9504 1,228,000,000 2010-09-30
3693 2010-10-20 35,311,497 -319,552 2.8755 1,228,000,000 2010-09-30
3694 2010-10-19 35,631,049 -3,801,404 2.9016 1,228,000,000 2010-09-30
3695 2010-10-18 39,432,453 213,351 3.2111 1,228,000,000 2010-09-30
3696 2010-10-15 39,219,102 -1,066,725 3.1937 1,228,000,000 2010-09-30
3697 2010-10-14 40,285,827 2,764,794 3.2806 1,228,000,000 2010-09-30
3698 2010-10-13 37,521,033 114,727 3.0555 1,228,000,000 2010-09-30
3699 2010-10-12 37,406,306 21,794 3.0461 1,228,000,000 2010-09-30
3700 2010-10-11 37,384,512 36,152 3.0443 1,228,000,000 2010-09-30
3701 2010-10-08 37,348,360 -1,334,146 3.0414 1,228,000,000 2010-09-30
3702 2010-10-07 38,682,506 -335,970 3.1500 1,228,000,000 2010-09-30
3703 2010-10-06 39,018,476 -410,487 3.1774 1,228,000,000 2010-09-30
3704 2010-10-05 39,428,963 -2,096,519 3.2108 1,228,000,000 2010-09-30
3705 2010-10-04 41,525,482 -2,025,000 3.3816 1,228,000,000 2010-09-30
3706 2010-09-30 43,550,482 3,550,647 3.5465 1,228,000,000 2010-09-30
3707 2010-09-29 39,999,835 184,324 3.2573 1,228,000,000 2010-08-31
3708 2010-09-28 39,815,511 -496,206 3.2423 1,228,000,000 2010-08-31
3709 2010-09-27 40,311,717 -447,843 3.2827 1,228,000,000 2010-08-31
3710 2010-09-24 40,759,560 -429,509 3.3192 1,228,000,000 2010-08-31
3711 2010-09-22 41,189,069 -110,203 3.3542 1,228,000,000 2010-08-31
3712 2010-09-21 41,299,272 1,595,212 3.3631 1,228,000,000 2010-08-31
3713 2010-09-20 39,704,060 325,410 3.2332 1,228,000,000 2010-08-31
3714 2010-09-17 39,378,650 870,676 3.2067 1,228,000,000 2010-08-31
3715 2010-09-16 38,507,974 -1,255,040 3.1358 1,228,000,000 2010-08-31
3716 2010-09-15 39,763,014 -951,000 3.2380 1,228,000,000 2010-08-31
3717 2010-09-14 40,714,014 -266,800 3.3155 1,228,000,000 2010-08-31
3718 2010-09-13 40,980,814 -4,252,378 3.3372 1,228,000,000 2010-08-31
3719 2010-09-10 45,233,192 16,037,900 3.6835 1,228,000,000 2010-08-31
3720 2010-09-09 29,195,292 -1,521,241 2.3775 1,228,000,000 2010-08-31
3721 2010-09-08 30,716,533 -171,801 2.5013 1,228,000,000 2010-08-31
3722 2010-09-07 30,888,334 278,430 2.5153 1,228,000,000 2010-08-31
3723 2010-09-06 30,609,904 1,630,000 2.4927 1,228,000,000 2010-08-31
3724 2010-09-03 28,979,904 -289,000 2.3599 1,228,000,000 2010-08-31
3725 2010-09-02 29,268,904 -1,299,794 2.3835 1,228,000,000 2010-08-31
3726 2010-09-01 30,568,698 -1,423,951 2.4893 1,228,000,000 2010-08-31
3727 2010-08-31 31,992,649 1,698,816 2.6053 1,228,000,000 2010-08-31
3728 2010-08-30 30,293,833 -130,496 2.4669 1,228,000,000 2010-07-31
3729 2010-08-27 30,424,329 -183,842 2.4776 1,228,000,000 2010-07-31
3730 2010-08-26 30,608,171 -158,300 2.4925 1,228,000,000 2010-07-31
3731 2010-08-25 30,766,471 -394,761 2.5054 1,228,000,000 2010-07-31
3732 2010-08-24 31,161,232 -178,000 2.5376 1,228,000,000 2010-07-31
3733 2010-08-23 31,339,232 -183,794 2.5521 1,228,000,000 2010-07-31
3734 2010-08-20 31,523,026 469,105 2.5670 1,228,000,000 2010-07-31
3735 2010-08-19 31,053,921 256,000 2.5288 1,228,000,000 2010-07-31
3736 2010-08-18 30,797,921 389,230 2.5080 1,228,000,000 2010-07-31
3737 2010-08-17 30,408,691 295,000 2.4763 1,228,000,000 2010-07-31
3738 2010-08-16 30,113,691 8,506 2.4523 1,228,000,000 2010-07-31
3739 2010-08-13 30,105,185 726,751 2.4516 1,228,000,000 2010-07-31
3740 2010-08-12 29,378,434 1,268,794 2.3924 1,228,000,000 2010-07-31
3741 2010-08-11 28,109,640 1,864,380 2.2891 1,228,000,000 2010-07-31
3742 2010-08-10 26,245,260 -245,590 2.1372 1,228,000,000 2010-07-31
3743 2010-08-09 26,490,850 648,594 2.1572 1,228,000,000 2010-07-31
3744 2010-08-06 25,842,256 981,400 2.1044 1,228,000,000 2010-07-31
3745 2010-08-05 24,860,856 605,789 2.0245 1,228,000,000 2010-07-31
3746 2010-08-04 24,255,067 750,050 1.9752 1,228,000,000 2010-07-31
3747 2010-08-03 23,505,017 -322,040 1.9141 1,228,000,000 2010-07-31
3748 2010-08-02 23,827,057 -499,794 1.9403 1,228,000,000 2010-07-31
3749 2010-07-30 24,326,851 386,900 1.9810 1,228,000,000 2010-06-30
3750 2010-07-29 23,939,951 506,000 1.9495 1,228,000,000 2010-06-30
3751 2010-07-28 23,433,951 228,963 1.9083 1,228,000,000 2010-06-30
3752 2010-07-27 23,204,988 -292,594 1.8897 1,228,000,000 2010-06-30
3753 2010-07-26 23,497,582 -1,061,806 1.9135 1,228,000,000 2010-06-30
3754 2010-07-23 24,559,388 -436,100 2.0000 1,228,000,000 2010-06-30
3755 2010-07-22 24,995,488 15,806 2.0355 1,228,000,000 2010-06-30
3756 2010-07-21 24,979,682 536,010 2.0342 1,228,000,000 2010-06-30
3757 2010-07-20 24,443,672 3,584 1.9905 1,228,000,000 2010-06-30
3758 2010-07-19 24,440,088 175,000 1.9902 1,228,000,000 2010-06-30
3759 2010-07-16 24,265,088 -966,894 1.9760 1,228,000,000 2010-06-30
3760 2010-07-15 25,231,982 -505,206 2.0547 1,228,000,000 2010-06-30
3761 2010-07-14 25,737,188 608,171 2.0959 1,228,000,000 2010-06-30
3762 2010-07-13 25,129,017 -2,481,292 2.0463 1,228,000,000 2010-06-30
3763 2010-07-12 27,610,309 934,732 2.2484 1,228,000,000 2010-06-30
3764 2010-07-09 26,675,577 -488,015 2.1723 1,228,000,000 2010-06-30
3765 2010-07-08 27,163,592 1,325,353 2.2120 1,228,000,000 2010-06-30
3766 2010-07-07 25,838,239 453,045 2.1041 1,228,000,000 2010-06-30
3767 2010-07-06 25,385,194 -322,000 2.0672 1,228,000,000 2010-06-30
3768 2010-07-05 25,707,194 -621,923 2.0934 1,228,000,000 2010-06-30
3769 2010-07-02 26,329,117 279,562 2.1441 1,228,000,000 2010-06-30
3770 2010-06-30 26,049,555 -2,128,372 2.1213 1,228,000,000 2010-06-30
3771 2010-06-29 28,177,927 -402,178 2.2946 1,228,000,000 2010-05-31
3772 2010-06-28 28,580,105 24,534 2.3274 1,228,000,000 2010-05-31
3773 2010-06-25 28,555,571 -72,820 2.3254 1,228,000,000 2010-05-31
3774 2010-06-24 28,628,391 -624,794 2.3313 1,228,000,000 2010-05-31
3775 2010-06-23 29,253,185 -157,000 2.3822 1,228,000,000 2010-05-31
3776 2010-06-22 29,410,185 -1,271,000 2.3950 1,228,000,000 2010-05-31
3777 2010-06-21 30,681,185 -554,827 2.4985 1,228,000,000 2010-05-31
3778 2010-06-18 31,236,012 -200,000 2.5436 1,228,000,000 2010-05-31
3779 2010-06-17 31,436,012 -935,775 2.5599 1,228,000,000 2010-05-31
3780 2010-06-15 32,371,787 -495,978 2.6361 1,228,000,000 2010-05-31
3781 2010-06-14 32,867,765 -208,800 2.6765 1,228,000,000 2010-05-31
3782 2010-06-11 33,076,565 -508,508 2.6935 1,228,000,000 2010-05-31
3783 2010-06-10 33,585,073 1,863,950 2.7349 1,228,000,000 2010-05-31
3784 2010-06-09 31,721,123 -4,717,114 2.5832 1,228,000,000 2010-05-31
3785 2010-06-08 36,438,237 1,913,698 2.9673 1,228,000,000 2010-05-31
3786 2010-06-07 34,524,539 794,000 2.8114 1,228,000,000 2010-05-31
3787 2010-06-04 33,730,539 203,091 2.7468 1,228,000,000 2010-05-31
3788 2010-06-03 33,527,448 -1,014,485 2.7302 1,228,000,000 2010-05-31
3789 2010-06-02 34,541,933 -1,736,721 2.8129 1,228,000,000 2010-05-31
3790 2010-06-01 36,278,654 -1,003,698 2.9543 1,228,000,000 2010-05-31
3791 2010-05-31 37,282,352 723,220 3.0360 1,228,000,000 2010-05-31
3792 2010-05-28 36,559,132 -331,378 2.9771 1,228,000,000 2010-04-30
3793 2010-05-27 36,890,510 -3,699,576 3.0041 1,228,000,000 2010-04-30
3794 2010-05-26 40,590,086 414,000 3.3054 1,228,000,000 2010-04-30
3795 2010-05-25 40,176,086 -1,142,000 3.2717 1,228,000,000 2010-04-30
3796 2010-05-24 41,318,086 -402,165 3.3647 1,228,000,000 2010-04-30
3797 2010-05-20 41,720,251 670,000 3.3974 1,228,000,000 2010-04-30
3798 2010-05-19 41,050,251 -96,527 3.3429 1,228,000,000 2010-04-30
3799 2010-05-18 41,146,778 -6,771,054 3.3507 1,228,000,000 2010-04-30
3800 2010-05-17 47,917,832 -511,622 3.9021 1,228,000,000 2010-04-30
3801 2010-05-14 48,429,454 -1,127,215 3.9438 1,228,000,000 2010-04-30
3802 2010-05-13 49,556,669 765,600 4.0356 1,228,000,000 2010-04-30
3803 2010-05-12 48,791,069 3,709,992 3.9732 1,228,000,000 2010-04-30
3804 2010-05-11 45,081,077 317,689 3.6711 1,228,000,000 2010-04-30
3805 2010-05-10 44,763,388 6,016,254 3.6452 1,228,000,000 2010-04-30
3806 2010-05-07 38,747,134 711,974 3.1553 1,228,000,000 2010-04-30
3807 2010-05-06 38,035,160 104,000 3.0973 1,228,000,000 2010-04-30
3808 2010-05-05 37,931,160 -1,003,000 3.0889 1,228,000,000 2010-04-30
3809 2010-05-04 38,934,160 -286,373 3.1705 1,228,000,000 2010-04-30
3810 2010-05-03 39,220,533 -1,123,228 3.1939 1,228,000,000 2010-04-30
3811 2010-04-30 40,343,761 -236,000 3.2853 1,228,000,000 2010-04-30
3812 2010-04-29 40,579,761 -182,000 3.3045 1,228,000,000 2010-03-31
3813 2010-04-28 40,761,761 1,724,806 3.3194 1,228,000,000 2010-03-31
3814 2010-04-27 39,036,955 4,893,416 3.1789 1,228,000,000 2010-03-31
3815 2010-04-26 34,143,539 664,000 2.7804 1,228,000,000 2010-03-31
3816 2010-04-23 33,479,539 -3,571,673 2.7263 1,228,000,000 2010-03-31
3817 2010-04-22 37,051,212 -6,400 3.0172 1,228,000,000 2010-03-31
3818 2010-04-21 37,057,612 -300,979 3.0177 1,228,000,000 2010-03-31
3819 2010-04-20 37,358,591 -919,594 3.0422 1,228,000,000 2010-03-31
3820 2010-04-19 38,278,185 -834,500 3.1171 1,228,000,000 2010-03-31
3821 2010-04-16 39,112,685 198,184 3.1851 1,228,000,000 2010-03-31
3822 2010-04-15 38,914,501 756,103 3.1689 1,228,000,000 2010-03-31
3823 2010-04-14 38,158,398 864,000 3.1074 1,228,000,000 2010-03-31
3824 2010-04-13 37,294,398 215,794 3.0370 1,228,000,000 2010-03-31
3825 2010-04-12 37,078,604 336,861 3.0194 1,228,000,000 2010-03-31
3826 2010-04-09 36,741,743 -638,440 2.9920 1,228,000,000 2010-03-31
3827 2010-04-08 37,380,183 309,022 3.0440 1,228,000,000 2010-03-31
3828 2010-04-07 37,071,161 1,389,857 3.0188 1,228,000,000 2010-03-31
3829 2010-04-01 35,681,304 -534,363 2.9056 1,228,000,000 2010-03-31
3830 2010-03-31 36,215,667 904,000 2.9492 1,228,000,000 2010-03-31
3831 2010-03-30 35,311,667 263,161 2.8755 1,228,000,000 2010-02-28
3832 2010-03-29 35,048,506 -2,157,882 2.8541 1,228,000,000 2010-02-28
3833 2010-03-26 37,206,388 -658,774 3.0298 1,228,000,000 2010-02-28
3834 2010-03-25 37,865,162 -5,840,260 3.0835 1,228,000,000 2010-02-28
3835 2010-03-24 43,705,422 597,945 3.5591 1,228,000,000 2010-02-28
3836 2010-03-23 43,107,477 -1,203,912 3.5104 1,228,000,000 2010-02-28
3837 2010-03-22 44,311,389 -485,000 3.6084 1,228,000,000 2010-02-28
3838 2010-03-19 44,796,389 -883,215 3.6479 1,228,000,000 2010-02-28
3839 2010-03-18 45,679,604 -1,090,262 3.7198 1,228,000,000 2010-02-28
3840 2010-03-17 46,769,866 1,342,115 3.8086 1,228,000,000 2010-02-28
3841 2010-03-16 45,427,751 1,026,000 3.6993 1,228,000,000 2010-02-28
3842 2010-03-15 44,401,751 636,100 3.6158 1,228,000,000 2010-02-28
3843 2010-03-12 43,765,651 907,600 3.5640 1,228,000,000 2010-02-28
3844 2010-03-11 42,858,051 984,000 3.4901 1,228,000,000 2010-02-28
3845 2010-03-10 41,874,051 683,100 3.4099 1,228,000,000 2010-02-28
3846 2010-03-09 41,190,951 -329,747 3.3543 1,228,000,000 2010-02-28
3847 2010-03-08 41,520,698 -985,231 3.3812 1,228,000,000 2010-02-28
3848 2010-03-05 42,505,929 688,000 3.4614 1,228,000,000 2010-02-28
3849 2010-03-04 41,817,929 -163,600 3.4054 1,228,000,000 2010-02-28
3850 2010-03-03 41,981,529 9,314,000 3.4187 1,228,000,000 2010-02-28
3851 2010-03-02 32,667,529 2,298,566 2.6602 1,228,000,000 2010-02-28
3852 2010-03-01 30,368,963 909,463 2.4730 1,228,000,000 2010-02-28
3853 2010-02-26 29,459,500 -231,746 2.3990 1,228,000,000 2010-01-31
3854 2010-02-25 29,691,246 -1,681,000 2.4179 1,228,000,000 2010-01-31
3855 2010-02-24 31,372,246 498,860 2.5547 1,228,000,000 2010-01-31
3856 2010-02-23 30,873,386 20,000 2.5141 1,228,000,000 2010-01-31
3857 2010-02-22 30,853,386 40,000 2.5125 1,228,000,000 2010-01-31
3858 2010-02-19 30,813,386 -248,000 2.5092 1,228,000,000 2010-01-31
3859 2010-02-18 31,061,386 -24,000 2.5294 1,228,000,000 2010-01-31
3860 2010-02-17 31,085,386 -1,176,417 2.5314 1,228,000,000 2010-01-31
3861 2010-02-12 32,261,803 1,046,642 2.6272 1,228,000,000 2010-01-31
3862 2010-02-11 31,215,161 -1,212,000 2.5420 1,228,000,000 2010-01-31
3863 2010-02-10 32,427,161 3,603,859 2.6406 1,228,000,000 2010-01-31
3864 2010-02-09 28,823,302 -2,817,226 2.3472 1,228,000,000 2010-01-31
3865 2010-02-08 31,640,528 -2,158,760 2.5766 1,228,000,000 2010-01-31
3866 2010-02-05 33,799,288 -1,635,800 2.7524 1,228,000,000 2010-01-31
3867 2010-02-04 35,435,088 -1,876,946 2.8856 1,228,000,000 2010-01-31
3868 2010-02-03 37,312,034 588,812 3.0384 1,228,000,000 2010-01-31
3869 2010-02-02 36,723,222 -663,591 2.9905 1,228,000,000 2010-01-31
3870 2010-02-01 37,386,813 -787,600 3.0445 1,228,000,000 2010-01-31
3871 2010-01-29 38,174,413 84,000 3.1087 1,228,000,000 2009-12-31
3872 2010-01-28 38,090,413 -84,000 3.1018 1,228,000,000 2009-12-31
3873 2010-01-27 38,174,413 3,222,338 3.1087 1,228,000,000 2009-12-31
3874 2010-01-26 34,952,075 716,061 2.8463 1,228,000,000 2009-12-31
3875 2010-01-25 34,236,014 -360,414 2.7879 1,228,000,000 2009-12-31
3876 2010-01-22 34,596,428 13,646 2.8173 1,228,000,000 2009-12-31
3877 2010-01-21 34,582,782 199,404 2.8162 1,228,000,000 2009-12-31
3878 2010-01-20 34,383,378 29,932 2.7999 1,228,000,000 2009-12-31
3879 2010-01-19 34,353,446 154,160 2.7975 1,228,000,000 2009-12-31
3880 2010-01-18 34,199,286 116,295 2.7850 1,228,000,000 2009-12-31
3881 2010-01-15 34,082,991 -544,468 2.7755 1,228,000,000 2009-12-31
3882 2010-01-14 34,627,459 -1,197,000 2.8198 1,228,000,000 2009-12-31
3883 2010-01-13 35,824,459 1,863,200 2.9173 1,228,000,000 2009-12-31
3884 2010-01-12 33,961,259 -281,130 2.7656 1,228,000,000 2009-12-31
3885 2010-01-11 34,242,389 -714,000 2.7885 1,228,000,000 2009-12-31
3886 2010-01-08 34,956,389 620,000 2.8466 1,228,000,000 2009-12-31
3887 2010-01-07 34,336,389 -423,600 2.7961 1,228,000,000 2009-12-31
3888 2010-01-06 34,759,989 -1,129,100 2.8306 1,228,000,000 2009-12-31
3889 2010-01-05 35,889,089 78,000 2.9226 1,228,000,000 2009-12-31
3890 2010-01-04 35,811,089 -118,000 2.9162 1,228,000,000 2009-12-31
3891 2009-12-31 35,929,089 0 2.9258 1,228,000,000 2009-12-31
3892 2009-12-30 35,929,089 -249,917 2.9258 1,228,000,000 2009-11-30
3893 2009-12-29 36,179,006 670,705 2.9462 1,228,000,000 2009-11-30
3894 2009-12-28 35,508,301 376,917 2.8916 1,228,000,000 2009-11-30
3895 2009-12-24 35,131,384 0 2.8609 1,228,000,000 2009-11-30
3896 2009-12-23 35,131,384 -905,800 2.8609 1,228,000,000 2009-11-30
3897 2009-12-22 36,037,184 21,674 2.9346 1,228,000,000 2009-11-30
3898 2009-12-21 36,015,510 6,861 2.9329 1,228,000,000 2009-11-30
3899 2009-12-18 36,008,649 -467,900 2.9323 1,228,000,000 2009-11-30
3900 2009-12-17 36,476,549 338,078 2.9704 1,228,000,000 2009-11-30
3901 2009-12-16 36,138,471 -475,263 2.9429 1,228,000,000 2009-11-30
3902 2009-12-15 36,613,734 1,953,000 2.9816 1,228,000,000 2009-11-30
3903 2009-12-14 34,660,734 584,212 2.8225 1,228,000,000 2009-11-30
3904 2009-12-11 34,076,522 196,000 2.7750 1,228,000,000 2009-11-30
3905 2009-12-10 33,880,522 -933,500 2.7590 1,228,000,000 2009-11-30
3906 2009-12-09 34,814,022 -2,056,000 2.8350 1,228,000,000 2009-11-30
3907 2009-12-08 36,870,022 -902,000 3.0024 1,228,000,000 2009-11-30
3908 2009-12-07 37,772,022 -1,410,000 3.0759 1,228,000,000 2009-11-30
3909 2009-12-04 39,182,022 1,109,500 3.1907 1,228,000,000 2009-11-30
3910 2009-12-03 38,072,522 1,073,311 3.1004 1,228,000,000 2009-11-30
3911 2009-12-02 36,999,211 350,241 3.0130 1,228,000,000 2009-11-30
3912 2009-12-01 36,648,970 -886,537 2.9844 1,228,000,000 2009-11-30
3913 2009-11-30 37,535,507 951,087 3.0566 1,228,000,000 2009-11-30
3914 2009-11-27 36,584,420 443,643 2.9792 1,228,000,000 2009-10-31
3915 2009-11-26 36,140,777 -1,111,482 2.9431 1,228,000,000 2009-10-31
3916 2009-11-25 37,252,259 -2,211,000 3.0336 1,228,000,000 2009-10-31
3917 2009-11-24 39,463,259 -2,013,022 3.2136 1,228,000,000 2009-10-31
3918 2009-11-23 41,476,281 -841,978 3.3775 1,228,000,000 2009-10-31
3919 2009-11-20 42,318,259 1,728,000 3.4461 1,228,000,000 2009-10-31
3920 2009-11-19 40,590,259 -87,566 3.3054 1,228,000,000 2009-10-31
3921 2009-11-18 40,677,825 316,000 3.3125 1,228,000,000 2009-10-31
3922 2009-11-17 40,361,825 -172,000 3.2868 1,228,000,000 2009-10-31
3923 2009-11-16 40,533,825 -1,412,550 3.3008 1,228,000,000 2009-10-31
3924 2009-11-13 41,946,375 -1,324,000 3.4158 1,228,000,000 2009-10-31
3925 2009-11-12 43,270,375 1,454,800 3.5236 1,228,000,000 2009-10-31
3926 2009-11-11 41,815,575 1,084,000 3.4052 1,228,000,000 2009-10-31
3927 2009-11-10 40,731,575 -157,737 3.3169 1,228,000,000 2009-10-31
3928 2009-11-09 40,889,312 678,300 3.3297 1,228,000,000 2009-10-31
3929 2009-11-06 40,211,012 -920,463 3.2745 1,228,000,000 2009-10-31
3930 2009-11-05 41,131,475 634,000 3.3495 1,228,000,000 2009-10-31
3931 2009-11-04 40,497,475 2,938,000 3.2978 1,228,000,000 2009-10-31
3932 2009-11-03 37,559,475 748,909 3.0586 1,228,000,000 2009-10-31
3933 2009-11-02 36,810,566 -2,627,241 2.9976 1,228,000,000 2009-10-31
3934 2009-10-30 39,437,807 -351,000 3.2115 1,228,000,000 2009-09-30
3935 2009-10-29 39,788,807 258,106 3.2401 1,228,000,000 2009-09-30
3936 2009-10-28 39,530,701 -364,000 3.2191 1,228,000,000 2009-09-30
3937 2009-10-27 39,894,701 1,529,000 3.2488 1,228,000,000 2009-09-30
3938 2009-10-23 38,365,701 1,482,978 3.1242 1,228,000,000 2009-09-30
3939 2009-10-22 36,882,723 -1,978 3.0035 1,228,000,000 2009-09-30
3940 2009-10-21 36,884,701 1,017,278 3.0036 1,228,000,000 2009-09-30
3941 2009-10-20 35,867,423 -676,000 2.9208 1,228,000,000 2009-09-30
3942 2009-10-19 36,543,423 219,022 2.9758 1,228,000,000 2009-09-30
3943 2009-10-16 36,324,401 -82,000 2.9580 1,228,000,000 2009-09-30
3944 2009-10-15 36,406,401 -4,618,559 2.9647 1,228,000,000 2009-09-30
3945 2009-10-14 41,024,960 13,022 3.3408 1,228,000,000 2009-09-30
3946 2009-10-13 41,011,938 112,000 3.3397 1,228,000,000 2009-09-30
3947 2009-10-12 40,899,938 1,130,537 3.3306 1,228,000,000 2009-09-30
3948 2009-10-09 39,769,401 44,200 3.2386 1,228,000,000 2009-09-30
3949 2009-10-08 39,725,201 904,000 3.2350 1,228,000,000 2009-09-30
3950 2009-10-07 38,821,201 -532,000 3.1613 1,228,000,000 2009-09-30
3951 2009-10-06 39,353,201 719,000 3.2047 1,228,000,000 2009-09-30
3952 2009-10-05 38,634,201 443,061 3.1461 1,228,000,000 2009-09-30
3953 2009-10-02 38,191,140 -329,177 3.1100 1,228,000,000 2009-09-30
3954 2009-09-30 38,520,317 132,000 3.1368 1,228,000,000 2009-09-30
3955 2009-09-29 38,388,317 -476,475 3.1261 1,228,000,000 2009-08-31
3956 2009-09-28 38,864,792 -87,000 3.1649 1,228,000,000 2009-08-31
3957 2009-09-25 38,951,792 -3,557,525 3.1720 1,228,000,000 2009-08-31
3958 2009-09-24 42,509,317 3,891,118 3.4617 1,228,000,000 2009-08-31
3959 2009-09-23 38,618,199 986,000 3.1448 1,228,000,000 2009-08-31
3960 2009-09-22 37,632,199 -140,000 3.0645 1,228,000,000 2009-08-31
3961 2009-09-21 37,772,199 322,806 3.0759 1,228,000,000 2009-08-31
3962 2009-09-18 37,449,393 -624,445 3.0496 1,228,000,000 2009-08-31
3963 2009-09-17 38,073,838 687,194 3.1005 1,228,000,000 2009-08-31
3964 2009-09-16 37,386,644 -1,273,952 3.0445 1,228,000,000 2009-08-31
3965 2009-09-15 38,660,596 1,412,000 3.1483 1,228,000,000 2009-08-31
3966 2009-09-14 37,248,596 73,000 3.0333 1,228,000,000 2009-08-31
3967 2009-09-11 37,175,596 240,000 3.0273 1,228,000,000 2009-08-31
3968 2009-09-10 36,935,596 1,366,000 3.0078 1,228,000,000 2009-08-31
3969 2009-09-09 35,569,596 -809,300 2.8965 1,228,000,000 2009-08-31
3970 2009-09-08 36,378,896 -884,048 2.9625 1,228,000,000 2009-08-31
3971 2009-09-07 37,262,944 -100,000 3.0344 1,228,000,000 2009-08-31
3972 2009-09-04 37,362,944 -682,400 3.0426 1,228,000,000 2009-08-31
3973 2009-09-03 38,045,344 -810,761 3.0982 1,228,000,000 2009-08-31
3974 2009-09-02 38,856,105 281,000 3.1642 1,228,000,000 2009-08-31
3975 2009-09-01 38,575,105 -155,239 3.1413 1,228,000,000 2009-08-31
3976 2009-08-31 38,730,344 -6,000 3.1539 1,228,000,000 2009-08-31
3977 2009-08-28 38,736,344 -9,147 3.1544 1,228,000,000 2009-07-31
3978 2009-08-27 38,745,491 -38,000 3.1552 1,228,000,000 2009-07-31
3979 2009-08-26 38,783,491 14,000 3.1583 1,228,000,000 2009-07-31
3980 2009-08-25 38,769,491 38,000 3.1571 1,228,000,000 2009-07-31
3981 2009-08-24 38,731,491 -30,000 3.1540 1,228,000,000 2009-07-31
3982 2009-08-21 38,761,491 -124,804 3.1565 1,228,000,000 2009-07-31
3983 2009-08-20 38,886,295 -106,000 3.1666 1,228,000,000 2009-07-31
3984 2009-08-19 38,992,295 -284,000 3.1753 1,228,000,000 2009-07-31
3985 2009-08-18 39,276,295 22,900 3.1984 1,228,000,000 2009-07-31
3986 2009-08-17 39,253,395 638,000 3.1965 1,228,000,000 2009-07-31
3987 2009-08-14 38,615,395 14,628,337 3.1446 1,228,000,000 2009-07-31
3988 2009-08-13 23,987,058 -18,697,655 1.9533 1,228,000,000 2009-07-31
3989 2009-08-12 42,684,713 8,500 3.4760 1,228,000,000 2009-07-31
3990 2009-08-11 42,676,213 -162,000 3.4753 1,228,000,000 2009-07-31
3991 2009-08-10 42,838,213 -28,000 3.4885 1,228,000,000 2009-07-31
3992 2009-08-07 42,866,213 318,000 3.4907 1,228,000,000 2009-07-31
3993 2009-08-06 42,548,213 45,514 3.4648 1,228,000,000 2009-07-31
3994 2009-08-05 42,502,699 -714,000 3.4611 1,228,000,000 2009-07-31
3995 2009-08-04 43,216,699 904,000 3.5193 1,228,000,000 2009-07-31
3996 2009-08-03 42,312,699 -271,545 3.4457 1,228,000,000 2009-07-31
3997 2009-07-31 42,584,244 445,532 3.4678 1,228,000,000 2009-07-31
3998 2009-07-30 42,138,712 -219,532 3.4315 1,228,000,000 2009-06-30
3999 2009-07-29 42,358,244 380,000 3.4494 1,228,000,000 2009-06-30
4000 2009-07-28 41,978,244 -194,819 3.4184 1,228,000,000 2009-06-30
4001 2009-07-27 42,173,063 -96,901 3.4343 1,228,000,000 2009-06-30
4002 2009-07-24 42,269,964 -287,066 3.4422 1,228,000,000 2009-06-30
4003 2009-07-23 42,557,030 -244,600 3.4656 1,228,000,000 2009-06-30
4004 2009-07-22 42,801,630 384,000 3.4855 1,228,000,000 2009-06-30
4005 2009-07-21 42,417,630 1,046,200 3.4542 1,228,000,000 2009-06-30
4006 2009-07-20 41,371,430 -34,000 3.3690 1,228,000,000 2009-06-30
4007 2009-07-17 41,405,430 -4,000 3.3718 1,228,000,000 2009-06-30
4008 2009-07-16 41,409,430 92,000 3.3721 1,228,000,000 2009-06-30
4009 2009-07-15 41,317,430 18,000 3.3646 1,228,000,000 2009-06-30
4010 2009-07-14 41,299,430 -92,000 3.3631 1,228,000,000 2009-06-30
4011 2009-07-13 41,391,430 -96,000 3.3706 1,228,000,000 2009-06-30
4012 2009-07-10 41,487,430 -218,400 3.3785 1,228,000,000 2009-06-30
4013 2009-07-09 41,705,830 -26,000 3.3962 1,228,000,000 2009-06-30
4014 2009-07-08 41,731,830 -6,000 3.3984 1,228,000,000 2009-06-30
4015 2009-07-07 41,737,830 40,000 3.3988 1,228,000,000 2009-06-30
4016 2009-07-06 41,697,830 -214,700 3.3956 1,228,000,000 2009-06-30
4017 2009-07-03 41,912,530 82,000 3.4131 1,228,000,000 2009-06-30
4018 2009-07-02 41,830,530 -1,394,000 3.4064 1,228,000,000 2009-06-30
4019 2009-06-30 43,224,530 -806,000 3.5199 1,228,000,000 2009-06-30
4020 2009-06-29 44,030,530 402,190 3.5855 1,228,000,000 2009-05-31
4021 2009-06-26 43,628,340 -87,000 3.5528 1,228,000,000 2009-05-31
4022 2009-06-25 43,715,340 -86,000 3.5599 1,228,000,000 2009-05-31
4023 2009-06-24 43,801,340 -425,000 3.5669 1,228,000,000 2009-05-31
4024 2009-06-23 44,226,340 472,962 3.6015 1,228,000,000 2009-05-31
4025 2009-06-22 43,753,378 -633,000 3.5630 1,228,000,000 2009-05-31
4026 2009-06-19 44,386,378 104,360 3.6145 1,228,000,000 2009-05-31
4027 2009-06-18 44,282,018 1,107,038 3.6060 1,228,000,000 2009-05-31
4028 2009-06-17 43,174,980 -355,030 3.5159 1,228,000,000 2009-05-31
4029 2009-06-16 43,530,010 12,000 3.5448 1,228,000,000 2009-05-31
4030 2009-06-15 43,518,010 709,000 3.5438 1,228,000,000 2009-05-31
4031 2009-06-12 42,809,010 -854,000 3.4861 1,228,000,000 2009-05-31
4032 2009-06-11 43,663,010 -229,537 3.5556 1,228,000,000 2009-05-31
4033 2009-06-10 43,892,547 711,537 3.5743 1,228,000,000 2009-05-31
4034 2009-06-09 43,181,010 -158,175 3.5164 1,228,000,000 2009-05-31
4035 2009-06-08 43,339,185 412,890 3.5292 1,228,000,000 2009-05-31
4036 2009-06-05 42,926,295 473,075 3.4956 1,228,000,000 2009-05-31
4037 2009-06-04 42,453,220 -1,216,940 3.4571 1,228,000,000 2009-05-31
4038 2009-06-03 43,670,160 356,940 3.5562 1,228,000,000 2009-05-31
4039 2009-06-02 43,313,220 662,940 3.5271 1,228,000,000 2009-05-31
4040 2009-06-01 42,650,280 -4,000 3.4731 1,228,000,000 2009-05-31
4041 2009-05-29 42,654,280 406,100 3.4735 1,228,000,000 2009-04-30
4042 2009-05-27 42,248,180 -677,000 3.4404 1,228,000,000 2009-04-30
4043 2009-05-26 42,925,180 76,000 3.4955 1,228,000,000 2009-04-30
4044 2009-05-25 42,849,180 421,978 3.4893 1,228,000,000 2009-04-30
4045 2009-05-22 42,427,202 -1,652,000 3.4550 1,228,000,000 2009-04-30
4046 2009-05-21 44,079,202 -213,978 3.5895 1,228,000,000 2009-04-30
4047 2009-05-20 44,293,180 -226,000 3.6069 1,228,000,000 2009-04-30
4048 2009-05-19 44,519,180 -244,000 3.6253 1,228,000,000 2009-04-30
4049 2009-05-18 44,763,180 -137,462 3.6452 1,228,000,000 2009-04-30
4050 2009-05-15 44,900,642 -326,000 3.6564 1,228,000,000 2009-04-30
4051 2009-05-14 45,226,642 458,000 3.6830 1,228,000,000 2009-04-30
4052 2009-05-13 44,768,642 -80,000 3.6457 1,228,000,000 2009-04-30
4053 2009-05-12 44,848,642 -194,000 3.6522 1,228,000,000 2009-04-30
4054 2009-05-11 45,042,642 1,071,462 3.6680 1,228,000,000 2009-04-30
4055 2009-05-08 43,971,180 120,000 3.5807 1,228,000,000 2009-04-30
4056 2009-05-07 43,851,180 84,000 3.5709 1,228,000,000 2009-04-30
4057 2009-05-06 43,767,180 -424,000 3.5641 1,228,000,000 2009-04-30
4058 2009-05-05 44,191,180 -706,000 3.5986 1,228,000,000 2009-04-30
4059 2009-05-04 44,897,180 582,000 3.6561 1,228,000,000 2009-04-30
4060 2009-04-30 44,315,180 278,000 3.6087 1,228,000,000 2009-04-30
4061 2009-04-29 44,037,180 -422,000 3.5861 1,228,000,000 2009-03-31
4062 2009-04-28 44,459,180 108,000 3.6205 1,228,000,000 2009-03-31
4063 2009-04-27 44,351,180 180,000 3.6117 1,228,000,000 2009-03-31
4064 2009-04-24 44,171,180 -4,000 3.5970 1,228,000,000 2009-03-31
4065 2009-04-23 44,175,180 -333,000 3.5973 1,228,000,000 2009-03-31
4066 2009-04-22 44,508,180 -289,000 3.6244 1,228,000,000 2009-03-31
4067 2009-04-21 44,797,180 3,000 3.6480 1,228,000,000 2009-03-31
4068 2009-04-20 44,794,180 218,000 3.6477 1,228,000,000 2009-03-31
4069 2009-04-17 44,576,180 231,100 3.6300 1,228,000,000 2009-03-31
4070 2009-04-16 44,345,080 -491,000 3.6112 1,228,000,000 2009-03-31
4071 2009-04-15 44,836,080 1,554,000 3.6511 1,228,000,000 2009-03-31
4072 2009-04-14 43,282,080 846,000 3.5246 1,228,000,000 2009-03-31
4073 2009-04-09 42,436,080 -30,200 3.4557 1,228,000,000 2009-03-31
4074 2009-04-08 42,466,280 -308,000 3.4582 1,228,000,000 2009-03-31
4075 2009-04-07 42,774,280 564,000 3.4832 1,228,000,000 2009-03-31
4076 2009-04-06 42,210,280 -444,000 3.4373 1,228,000,000 2009-03-31
4077 2009-04-03 42,654,280 408,000 3.4735 1,228,000,000 2009-03-31
4078 2009-04-02 42,246,280 -2,000 3.4403 1,228,000,000 2009-03-31
4079 2009-04-01 42,248,280 210,000 3.4404 1,228,000,000 2009-03-31
4080 2009-03-31 42,038,280 132,000 3.4233 1,228,000,000 2009-03-31
4081 2009-03-30 41,906,280 -1,000 3.4126 1,228,000,000 2009-02-28
4082 2009-03-27 41,907,280 -215,600 3.4126 1,228,000,000 2009-02-28
4083 2009-03-26 42,122,880 -76,000 3.4302 1,228,000,000 2009-02-28
4084 2009-03-25 42,198,880 -407,300 3.4364 1,228,000,000 2009-02-28
4085 2009-03-24 42,606,180 -368,000 3.4696 1,228,000,000 2009-02-28
4086 2009-03-23 42,974,180 184,000 3.4995 1,228,000,000 2009-02-28
4087 2009-03-20 42,790,180 621,000 3.4845 1,228,000,000 2009-02-28
4088 2009-03-19 42,169,180 92,000 3.4340 1,228,000,000 2009-02-28
4089 2009-03-18 42,077,180 -517,000 3.4265 1,228,000,000 2009-02-28
4090 2009-03-17 42,594,180 -760,000 3.4686 1,228,000,000 2009-02-28
4091 2009-03-16 43,354,180 368,000 3.5305 1,228,000,000 2009-02-28
4092 2009-03-13 42,986,180 -920,000 3.5005 1,228,000,000 2009-02-28
4093 2009-03-12 43,906,180 702,000 3.5754 1,228,000,000 2009-02-28
4094 2009-03-11 43,204,180 -138,000 3.5183 1,228,000,000 2009-02-28
4095 2009-03-10 43,342,180 -790,000 3.5295 1,228,000,000 2009-02-28
4096 2009-03-09 44,132,180 -711,100 3.5938 1,228,000,000 2009-02-28
4097 2009-03-06 44,843,280 2,938,000 3.6517 1,228,000,000 2009-02-28
4098 2009-03-05 41,905,280 452,000 3.4125 1,228,000,000 2009-02-28
4099 2009-03-04 41,453,280 -68,000 3.3757 1,228,000,000 2009-02-28
4100 2009-03-03 41,521,280 -36,000 3.3812 1,228,000,000 2009-02-28
4101 2009-03-02 41,557,280 -13,647 3.3841 1,228,000,000 2009-02-28
4102 2009-02-27 41,570,927 251,000 3.3853 1,228,000,000 2009-01-31
4103 2009-02-26 41,319,927 -655,000 3.3648 1,228,000,000 2009-01-31
4104 2009-02-25 41,974,927 705,000 3.4182 1,228,000,000 2009-01-31
4105 2009-02-24 41,269,927 -449,000 3.3607 1,228,000,000 2009-01-31
4106 2009-02-23 41,718,927 800,000 3.3973 1,228,000,000 2009-01-31
4107 2009-02-20 40,918,927 -160,000 3.3322 1,228,000,000 2009-01-31
4108 2009-02-19 41,078,927 -36,000 3.3452 1,228,000,000 2009-01-31
4109 2009-02-18 41,114,927 -556,500 3.3481 1,228,000,000 2009-01-31
4110 2009-02-17 41,671,427 55,000 3.3934 1,228,000,000 2009-01-31
4111 2009-02-16 41,616,427 -482,000 3.3890 1,228,000,000 2009-01-31
4112 2009-02-13 42,098,427 27,863 3.4282 1,228,000,000 2009-01-31
4113 2009-02-12 42,070,564 276,000 3.4259 1,228,000,000 2009-01-31
4114 2009-02-11 41,794,564 899,000 3.4035 1,228,000,000 2009-01-31
4115 2009-02-10 40,895,564 1,794,000 3.3303 1,228,000,000 2009-01-31
4116 2009-02-09 39,101,564 361,000 3.1842 1,228,000,000 2009-01-31
4117 2009-02-06 38,740,564 447,000 3.1548 1,228,000,000 2009-01-31
4118 2009-02-05 38,293,564 432,000 3.1184 1,228,000,000 2009-01-31
4119 2009-02-04 37,861,564 610,000 3.0832 1,228,000,000 2009-01-31
4120 2009-02-03 37,251,564 324,000 3.0335 1,228,000,000 2009-01-31
4121 2009-02-02 36,927,564 158,498 3.0071 1,228,000,000 2009-01-31
4122 2009-01-30 36,769,066 568,000 2.9942 1,228,000,000 2008-12-31
4123 2009-01-29 36,201,066 1,394,000 2.9480 1,228,000,000 2008-12-31
4124 2009-01-23 34,807,066 733,480 2.8345 1,228,000,000 2008-12-31
4125 2009-01-22 34,073,586 -24,000 2.7747 1,228,000,000 2008-12-31
4126 2009-01-21 34,097,586 -6,000 2.7767 1,228,000,000 2008-12-31
4127 2009-01-20 34,103,586 -52,000 2.7772 1,228,000,000 2008-12-31
4128 2009-01-19 34,155,586 2,000 2.7814 1,228,000,000 2008-12-31
4129 2009-01-16 34,153,586 0 2.7812 1,228,000,000 2008-12-31
4130 2009-01-15 34,153,586 92,000 2.7812 1,228,000,000 2008-12-31
4131 2009-01-14 34,061,586 -28,000 2.7737 1,228,000,000 2008-12-31
4132 2009-01-13 34,089,586 -178,000 2.7760 1,228,000,000 2008-12-31
4133 2009-01-12 34,267,586 186,000 2.7905 1,228,000,000 2008-12-31
4134 2009-01-09 34,081,586 -10,500 2.7754 1,228,000,000 2008-12-31
4135 2009-01-08 34,092,086 296,000 2.7762 1,228,000,000 2008-12-31
4136 2009-01-07 33,796,086 122,000 2.7521 1,228,000,000 2008-12-31
4137 2009-01-06 33,674,086 80,000 2.7422 1,228,000,000 2008-12-31
4138 2009-01-05 33,594,086 202,000 2.7357 1,228,000,000 2008-12-31
4139 2009-01-02 33,392,086 -29,000 2.7192 1,228,000,000 2008-12-31
4140 2008-12-30 33,421,086 -26,000 2.7216 1,228,000,000 2008-11-30
4141 2008-12-29 33,447,086 -150,000 2.7237 1,228,000,000 2008-11-30
4142 2008-12-23 33,597,086 233,000 2.7359 1,228,000,000 2008-11-30
4143 2008-12-22 33,364,086 -84,000 2.7169 1,228,000,000 2008-11-30
4144 2008-12-19 33,448,086 -1,044,000 2.7238 1,228,000,000 2008-11-30
4145 2008-12-18 34,492,086 -478,000 2.8088 1,228,000,000 2008-11-30
4146 2008-12-17 34,970,086 -165,900 2.8477 1,228,000,000 2008-11-30
4147 2008-12-16 35,135,986 -609,641 2.8612 1,228,000,000 2008-11-30
4148 2008-12-15 35,745,627 -1,862,000 2.9109 1,228,000,000 2008-11-30
4149 2008-12-12 37,607,627 1,137,000 3.0625 1,228,000,000 2008-11-30
4150 2008-12-11 36,470,627 -634,559 2.9699 1,228,000,000 2008-11-30
4151 2008-12-10 37,105,186 -1,038,759 3.0216 1,228,000,000 2008-11-30
4152 2008-12-09 38,143,945 28,000 3.1062 1,228,000,000 2008-11-30
4153 2008-12-08 38,115,945 -106,000 3.1039 1,228,000,000 2008-11-30
4154 2008-12-05 38,221,945 1,011,000 3.1125 1,228,000,000 2008-11-30
4155 2008-12-04 37,210,945 2,914,273 3.0302 1,228,000,000 2008-11-30
4156 2008-12-03 34,296,672 -5,796,022 2.7929 1,228,000,000 2008-11-30
4157 2008-12-02 40,092,694 -1,288,000 3.2649 1,228,000,000 2008-11-30
4158 2008-12-01 41,380,694 2,667,095 3.3698 1,228,000,000 2008-11-30
4159 2008-11-28 38,713,599 -252,000 3.1526 1,228,000,000 2008-10-31
4160 2008-11-27 38,965,599 1,490,000 3.1731 1,228,000,000 2008-10-31
4161 2008-11-26 37,475,599 -180,339 3.0518 1,228,000,000 2008-10-31
4162 2008-11-25 37,655,938 347,661 3.0664 1,228,000,000 2008-10-31
4163 2008-11-24 37,308,277 1,910,000 3.0381 1,228,000,000 2008-10-31
4164 2008-11-21 35,398,277 2,038,000 2.8826 1,228,000,000 2008-10-31
4165 2008-11-20 33,360,277 1,659,000 2.7166 1,228,000,000 2008-10-31
4166 2008-11-19 31,701,277 892,000 2.5815 1,228,000,000 2008-10-31
4167 2008-11-18 30,809,277 80,000 2.5089 1,228,000,000 2008-10-31
4168 2008-11-17 30,729,277 -2,085,562 2.5024 1,228,000,000 2008-10-31
4169 2008-11-14 32,814,839 1,932,000 2.6722 1,228,000,000 2008-10-31
4170 2008-11-13 30,882,839 -326,000 2.5149 1,228,000,000 2008-10-31
4171 2008-11-12 31,208,839 966,000 2.5414 1,228,000,000 2008-10-31
4172 2008-11-11 30,242,839 492,000 2.4628 1,228,000,000 2008-10-31
4173 2008-11-10 29,750,839 436,000 2.4227 1,228,000,000 2008-10-31
4174 2008-11-07 29,314,839 -778,000 2.3872 1,228,000,000 2008-10-31
4175 2008-11-06 30,092,839 -206,000 2.4506 1,228,000,000 2008-10-31
4176 2008-11-05 30,298,839 87,000 2.4673 1,228,000,000 2008-10-31
4177 2008-11-04 30,211,839 -862,000 2.4602 1,228,000,000 2008-10-31
4178 2008-11-03 31,073,839 252,000 2.5304 1,228,000,000 2008-10-31
4179 2008-10-31 30,821,839 20,021 2.5099 1,228,000,000 2008-10-31
4180 2008-10-30 30,801,818 -4,106,000 2.5083 1,228,000,000 2008-09-30
4181 2008-10-29 34,907,818 4,233,870 2.8427 1,228,000,000 2008-09-30
4182 2008-10-28 30,673,948 -620,175 2.4979 1,228,000,000 2008-09-30
4183 2008-10-27 31,294,123 2,448,000 2.5484 1,228,000,000 2008-09-30
4184 2008-10-24 28,846,123 606,000 2.3490 1,228,000,000 2008-09-30
4185 2008-10-23 28,240,123 -346,000 2.2997 1,228,000,000 2008-09-30
4186 2008-10-22 28,586,123 -152,000 2.3279 1,228,000,000 2008-09-30
4187 2008-10-21 28,738,123 -92,000 2.3402 1,228,000,000 2008-09-30
4188 2008-10-20 28,830,123 -290,000 2.3477 1,228,000,000 2008-09-30
4189 2008-10-17 29,120,123 -140,000 2.3713 1,228,000,000 2008-09-30
4190 2008-10-16 29,260,123 -5,098,838 2.3827 1,228,000,000 2008-09-30
4191 2008-10-15 34,358,961 -1,160,625 2.7980 1,228,000,000 2008-09-30
4192 2008-10-14 35,519,586 326,000 2.8925 1,228,000,000 2008-09-30
4193 2008-10-13 35,193,586 -6,738,000 2.8659 1,228,000,000 2008-09-30
4194 2008-10-10 41,931,586 3,808,860 3.4146 1,228,000,000 2008-09-30
4195 2008-10-09 38,122,726 -2,774,000 3.1045 1,228,000,000 2008-09-30
4196 2008-10-08 40,896,726 -762,000 3.3304 1,228,000,000 2008-09-30
4197 2008-10-06 41,658,726 8,333,400 3.3924 1,228,000,000 2008-09-30
4198 2008-10-03 33,325,326 -386,000 2.7138 1,228,000,000 2008-09-30
4199 2008-10-02 33,711,326 550,000 2.7452 1,228,000,000 2008-09-30
4200 2008-09-30 33,161,326 184,000 2.7004 1,228,000,000 2008-09-30
4201 2008-09-29 32,977,326 -58,000 2.6854 1,228,000,000 2008-08-31
4202 2008-09-26 33,035,326 -598,000 2.6902 1,228,000,000 2008-08-31
4203 2008-09-25 33,633,326 3,156,000 2.7389 1,228,000,000 2008-08-31
4204 2008-09-24 30,477,326 234,000 2.4819 1,228,000,000 2008-08-31
4205 2008-09-23 30,243,326 -3,353,000 2.4628 1,228,000,000 2008-08-31
4206 2008-09-22 33,596,326 -264,000 2.7359 1,228,000,000 2008-08-31
4207 2008-09-19 33,860,326 4,031,000 2.7574 1,228,000,000 2008-08-31
4208 2008-09-18 29,829,326 -2,101,000 2.4291 1,228,000,000 2008-08-31
4209 2008-09-17 31,930,326 -1,468,396 2.6002 1,228,000,000 2008-08-31
4210 2008-09-16 33,398,722 -2,485,208 2.7198 1,228,000,000 2008-08-31
4211 2008-09-12 35,883,930 1,022,000 2.9221 1,228,000,000 2008-08-31
4212 2008-09-11 34,861,930 3,119,700 2.8389 1,228,000,000 2008-08-31
4213 2008-09-10 31,742,230 478,104 2.5849 1,228,000,000 2008-08-31
4214 2008-09-09 31,264,126 -1,158,000 2.5459 1,228,000,000 2008-08-31
4215 2008-09-08 32,422,126 2,115,000 2.6402 1,228,000,000 2008-08-31
4216 2008-09-05 30,307,126 1,036,784 2.4680 1,228,000,000 2008-08-31
4217 2008-09-04 29,270,342 -92,000 2.3836 1,228,000,000 2008-08-31
4218 2008-09-03 29,362,342 363,000 2.3911 1,228,000,000 2008-08-31
4219 2008-09-02 28,999,342 464,000 2.3615 1,228,000,000 2008-08-31
4220 2008-09-01 28,535,342 -200,000 2.3237 1,228,000,000 2008-08-31
4221 2008-08-29 28,735,342 4,000 2.3400 1,228,000,000 2008-07-31
4222 2008-08-28 28,731,342 -410,000 2.3397 1,228,000,000 2008-07-31
4223 2008-08-27 29,141,342 -230,700 2.3731 1,228,000,000 2008-07-31
4224 2008-08-26 29,372,042 24,000 2.3919 1,228,000,000 2008-07-31
4225 2008-08-25 29,348,042 -37,500 2.3899 1,228,000,000 2008-07-31
4226 2008-08-21 29,385,542 -346,000 2.3930 1,228,000,000 2008-07-31
4227 2008-08-20 29,731,542 -53,278 2.4211 1,228,000,000 2008-07-31
4228 2008-08-19 29,784,820 -326,000 2.4255 1,228,000,000 2008-07-31
4229 2008-08-18 30,110,820 -1,020,100 2.4520 1,228,000,000 2008-07-31
4230 2008-08-15 31,130,920 -80,300 2.5351 1,228,000,000 2008-07-31
4231 2008-08-14 31,211,220 -88,000 2.5416 1,228,000,000 2008-07-31
4232 2008-08-13 31,299,220 344,000 2.5488 1,228,000,000 2008-07-31
4233 2008-08-12 30,955,220 158,000 2.5208 1,228,000,000 2008-07-31
4234 2008-08-11 30,797,220 -52,000 2.5079 1,228,000,000 2008-07-31
4235 2008-08-08 30,849,220 -8,000 2.5122 1,228,000,000 2008-07-31
4236 2008-08-07 30,857,220 16,000 2.5128 1,228,000,000 2008-07-31
4237 2008-08-05 30,841,220 705,000 2.5115 1,228,000,000 2008-07-31
4238 2008-08-04 30,136,220 125,900 2.4541 1,228,000,000 2008-07-31
4239 2008-08-01 30,010,320 236,000 2.4438 1,228,000,000 2008-07-31
4240 2008-07-31 29,774,320 -959,000 2.4246 1,228,000,000 2008-07-31
4241 2008-07-30 30,733,320 -58,000 2.5027 1,228,000,000 2008-06-30
4242 2008-07-29 30,791,320 1,209,000 2.5074 1,228,000,000 2008-06-30
4243 2008-07-28 29,582,320 176,000 2.4090 1,228,000,000 2008-06-30
4244 2008-07-25 29,406,320 16,000 2.3947 1,228,000,000 2008-06-30
4245 2008-07-24 29,390,320 38,000 2.3933 1,228,000,000 2008-06-30
4246 2008-07-23 29,352,320 102,000 2.3903 1,228,000,000 2008-06-30
4247 2008-07-22 29,250,320 280,000 2.3819 1,228,000,000 2008-06-30
4248 2008-07-21 28,970,320 -393,400 2.3591 1,228,000,000 2008-06-30
4249 2008-07-18 29,363,720 -96,945 2.3912 1,228,000,000 2008-06-30
4250 2008-07-17 29,460,665 244,000 2.3991 1,228,000,000 2008-06-30
4251 2008-07-16 29,216,665 98,000 2.3792 1,228,000,000 2008-06-30
4252 2008-07-15 29,118,665 3,245 2.3712 1,228,000,000 2008-06-30
4253 2008-07-14 29,115,420 252,000 2.3710 1,228,000,000 2008-06-30
4254 2008-07-11 28,863,420 -560,000 2.3504 1,228,000,000 2008-06-30
4255 2008-07-10 29,423,420 -12,000 2.3960 1,228,000,000 2008-06-30
4256 2008-07-09 29,435,420 -632,000 2.3970 1,228,000,000 2008-06-30
4257 2008-07-08 30,067,420 340,000 2.4485 1,228,000,000 2008-06-30
4258 2008-07-07 29,727,420 -952,000 2.4208 1,228,000,000 2008-06-30
4259 2008-07-04 30,679,420 398,000 2.4983 1,228,000,000 2008-06-30
4260 2008-07-03 30,281,420 -569,377 2.4659 1,228,000,000 2008-06-30
4261 2008-07-02 30,850,797 649,000 2.5123 1,228,000,000 2008-06-30
4262 2008-06-30 30,201,797 -593,900 2.4594 1,228,000,000 2008-06-30
4263 2008-06-27 30,795,697 -486,000 2.5078 1,228,000,000 2008-05-31
4264 2008-06-26 31,281,697 -644,000 2.5474 1,228,000,000 2008-05-31
4265 2008-06-25 31,925,697 -219,345 2.5998 1,228,000,000 2008-05-31
4266 2008-06-24 32,145,042 83,700 2.6177 1,228,000,000 2008-05-31
4267 2008-06-23 32,061,342 -58,000 2.6109 1,228,000,000 2008-05-31
4268 2008-06-20 32,119,342 -30,000 2.6156 1,228,000,000 2008-05-31
4269 2008-06-19 32,149,342 -468,000 2.6180 1,228,000,000 2008-05-31
4270 2008-06-18 32,617,342 -505,055 2.6561 1,228,000,000 2008-05-31
4271 2008-06-17 33,122,397 -1,018,945 2.6973 1,228,000,000 2008-05-31
4272 2008-06-16 34,141,342 -103,582 2.7802 1,228,000,000 2008-05-31
4273 2008-06-13 34,244,924 164,000 2.7887 1,228,000,000 2008-05-31
4274 2008-06-12 34,080,924 1,278,000 2.7753 1,228,000,000 2008-05-31
4275 2008-06-11 32,802,924 -290,000 2.6712 1,228,000,000 2008-05-31
4276 2008-06-10 33,092,924 853,000 2.6949 1,228,000,000 2008-05-31
4277 2008-06-06 32,239,924 150,000 2.6254 1,228,000,000 2008-05-31
4278 2008-06-05 32,089,924 62,000 2.6132 1,228,000,000 2008-05-31
4279 2008-06-04 32,027,924 19,000 2.6081 1,228,000,000 2008-05-31
4280 2008-06-03 32,008,924 2,149,000 2.6066 1,228,000,000 2008-05-31
4281 2008-06-02 29,859,924 646,000 2.4316 1,228,000,000 2008-05-31
4282 2008-05-30 29,213,924 1,080,000 2.3790 1,228,000,000 2008-04-30
4283 2008-05-29 28,133,924 536,000 2.2910 1,228,000,000 2008-04-30
4284 2008-05-28 27,597,924 104,941 2.2474 1,228,000,000 2008-04-30
4285 2008-05-27 27,492,983 -11,612 2.2388 1,228,000,000 2008-04-30
4286 2008-05-26 27,504,595 72,090 2.2398 1,228,000,000 2008-04-30
4287 2008-05-23 27,432,505 -66,760 2.2339 1,228,000,000 2008-04-30
4288 2008-05-22 27,499,265 5,833,538 2.2394 1,228,000,000 2008-04-30
4289 2008-05-21 21,665,727 -5,990,000 1.7643 1,228,000,000 2008-04-30
4290 2008-05-20 27,655,727 -21,964 2.2521 1,228,000,000 2008-04-30
4291 2008-05-19 27,677,691 38,967 2.2539 1,228,000,000 2008-04-30
4292 2008-05-16 27,638,724 32,687 2.2507 1,228,000,000 2008-04-30
4293 2008-05-15 27,606,037 142,687 2.2480 1,228,000,000 2008-04-30
4294 2008-05-14 27,463,350 -9,038,000 2.2364 1,228,000,000 2008-04-30
4295 2008-05-13 36,501,350 -122,000 2.9724 1,228,000,000 2008-04-30
4296 2008-05-09 36,623,350 -176,000 2.9824 1,228,000,000 2008-04-30
4297 2008-05-08 36,799,350 -22,000 2.9967 1,228,000,000 2008-04-30
4298 2008-05-07 36,821,350 7,389,223 2.9985 1,228,000,000 2008-04-30
4299 2008-05-06 29,432,127 -128,637 2.3968 1,228,000,000 2008-04-30
4300 2008-05-05 29,560,764 -2,154 2.4072 1,228,000,000 2008-04-30
4301 2008-05-02 29,562,918 -663,937 2.4074 1,228,000,000 2008-04-30
4302 2008-04-30 30,226,855 -82,655 2.4615 1,228,000,000 2008-04-30
4303 2008-04-29 30,309,510 -382,539 2.4592 1,232,500,000 2008-03-31
4304 2008-04-28 30,692,049 516,283 2.4902 1,232,500,000 2008-03-31
4305 2008-04-25 30,175,766 -520,823 2.4483 1,232,500,000 2008-03-31
4306 2008-04-24 30,696,589 -4,147,553 2.4906 1,232,500,000 2008-03-31
4307 2008-04-23 34,844,142 -1,420,837 2.8271 1,232,500,000 2008-03-31
4308 2008-04-22 36,264,979 1,558,116 2.9424 1,232,500,000 2008-03-31
4309 2008-04-21 34,706,863 698,233 2.8160 1,232,500,000 2008-03-31
4310 2008-04-18 34,008,630 -1,682,394 2.7593 1,232,500,000 2008-03-31
4311 2008-04-17 35,691,024 -1,149,644 2.8958 1,232,500,000 2008-03-31
4312 2008-04-16 36,840,668 -835,629 2.9891 1,232,500,000 2008-03-31
4313 2008-04-15 37,676,297 -344,050 3.0569 1,232,500,000 2008-03-31
4314 2008-04-14 38,020,347 -1,888,142 3.0848 1,232,500,000 2008-03-31
4315 2008-04-11 39,908,489 1,844,176 3.2380 1,232,500,000 2008-03-31
4316 2008-04-10 38,064,313 -1,286,080 3.0884 1,232,500,000 2008-03-31
4317 2008-04-09 39,350,393 96,617 3.1927 1,232,500,000 2008-03-31
4318 2008-04-08 39,253,776 -315,787 3.1849 1,232,500,000 2008-03-31
4319 2008-04-07 39,569,563 355,224 3.2105 1,232,500,000 2008-03-31
4320 2008-04-03 39,214,339 -219,104 3.1817 1,232,500,000 2008-03-31
4321 2008-04-02 39,433,443 -2,504,323 3.1995 1,232,500,000 2008-03-31
4322 2008-04-01 41,937,766 -1,029,070 3.4027 1,232,500,000 2008-03-31
4323 2008-03-31 42,966,836 -256,000 3.4862 1,232,500,000 2008-03-31
4324 2008-03-28 43,222,836 -1,752,384 3.5069 1,232,500,000 2008-02-29
4325 2008-03-27 44,975,220 3,331,766 3.6491 1,232,500,000 2008-02-29
4326 2008-03-26 41,643,454 74,320 3.3788 1,232,500,000 2008-02-29
4327 2008-03-25 41,569,134 189,981 3.3727 1,232,500,000 2008-02-29
4328 2008-03-20 41,379,153 762,541 3.3573 1,232,500,000 2008-02-29
4329 2008-03-19 40,616,612 49,064 3.2955 1,232,500,000 2008-02-29
4330 2008-03-18 40,567,548 -622,463 3.2915 1,232,500,000 2008-02-29
4331 2008-03-17 41,190,011 699,722 3.3420 1,232,500,000 2008-02-29
4332 2008-03-14 40,490,289 1,026,000 3.2852 1,232,500,000 2008-02-29
4333 2008-03-13 39,464,289 34,539 3.2020 1,232,500,000 2008-02-29
4334 2008-03-12 39,429,750 -898,000 3.1992 1,232,500,000 2008-02-29
4335 2008-03-11 40,327,750 146,434 3.2720 1,232,500,000 2008-02-29
4336 2008-03-10 40,181,316 -1,366,000 3.2601 1,232,500,000 2008-02-29
4337 2008-03-07 41,547,316 206,000 3.3710 1,232,500,000 2008-02-29
4338 2008-03-06 41,341,316 127,832 3.3543 1,232,500,000 2008-02-29
4339 2008-03-05 41,213,484 -159,832 3.3439 1,232,500,000 2008-02-29
4340 2008-03-04 41,373,316 -545,832 3.3569 1,232,500,000 2008-02-29
4341 2008-03-03 41,919,148 -139,168 3.4011 1,232,500,000 2008-02-29
4342 2008-02-29 42,058,316 -4,493,835 3.4124 1,232,500,000 2008-02-29
4343 2008-02-28 46,552,151 -1,960,000 3.7603 1,238,000,000 2008-01-31
4344 2008-02-27 48,512,151 1,168,000 3.9186 1,238,000,000 2008-01-31
4345 2008-02-26 47,344,151 -1,417,587 3.8242 1,238,000,000 2008-01-31
4346 2008-02-25 48,761,738 -386,891 3.9388 1,238,000,000 2008-01-31
4347 2008-02-22 49,148,629 774,291 3.9700 1,238,000,000 2008-01-31
4348 2008-02-21 48,374,338 690,000 3.9075 1,238,000,000 2008-01-31
4349 2008-02-20 47,684,338 -2,987,336 3.8517 1,238,000,000 2008-01-31
4350 2008-02-19 50,671,674 -699,000 4.0930 1,238,000,000 2008-01-31
4351 2008-02-18 51,370,674 10,413,600 4.1495 1,238,000,000 2008-01-31
4352 2008-02-15 40,957,074 2,020,000 3.3083 1,238,000,000 2008-01-31
4353 2008-02-14 38,937,074 -680,961 3.1452 1,238,000,000 2008-01-31
4354 2008-02-13 39,618,035 -146,000 3.2002 1,238,000,000 2008-01-31
4355 2008-02-12 39,764,035 3,695,291 3.2120 1,238,000,000 2008-01-31
4356 2008-02-11 36,068,744 16,000 2.9135 1,238,000,000 2008-01-31
4357 2008-02-06 36,052,744 0 2.9122 1,238,000,000 2008-01-31
4358 2008-02-05 36,052,744 -443,198 2.9122 1,238,000,000 2008-01-31
4359 2008-02-04 36,495,942 -897,435 2.9480 1,238,000,000 2008-01-31
4360 2008-02-01 37,393,377 -521,322 3.0205 1,238,000,000 2008-01-31
4361 2008-01-31 37,914,699 -3,644,403 3.0626 1,238,000,000 2008-01-31
4362 2008-01-30 41,559,102 5,403 3.3570 1,238,000,000 2007-12-31
4363 2008-01-29 41,553,699 280,000 3.3565 1,238,000,000 2007-12-31
4364 2008-01-28 41,273,699 201,500 3.3339 1,238,000,000 2007-12-31
4365 2008-01-25 41,072,199 1,567,050 3.3176 1,238,000,000 2007-12-31
4366 2008-01-24 39,505,149 1,391,903 3.1910 1,238,000,000 2007-12-31
4367 2008-01-23 38,113,246 1,798,300 3.0786 1,238,000,000 2007-12-31
4368 2008-01-22 36,314,946 2,834,288 2.9334 1,238,000,000 2007-12-31
4369 2008-01-21 33,480,658 -1,123,889 2.7044 1,238,000,000 2007-12-31
4370 2008-01-18 34,604,547 -11,063,000 2.7952 1,238,000,000 2007-12-31
4371 2008-01-17 45,667,547 7,767,301 3.6888 1,238,000,000 2007-12-31
4372 2008-01-16 37,900,246 -1,583,219 3.0614 1,238,000,000 2007-12-31
4373 2008-01-15 39,483,465 -3,861,739 3.1893 1,238,000,000 2007-12-31
4374 2008-01-14 43,345,204 288,000 3.5012 1,238,000,000 2007-12-31
4375 2008-01-11 43,057,204 -2,448,850 3.4780 1,238,000,000 2007-12-31
4376 2008-01-10 45,506,054 221,411 3.6758 1,238,000,000 2007-12-31
4377 2008-01-09 45,284,643 -1,198,603 3.6579 1,238,000,000 2007-12-31
4378 2008-01-08 46,483,246 5,776,398 3.7547 1,238,000,000 2007-12-31
4379 2008-01-07 40,706,848 -430,000 3.2881 1,238,000,000 2007-12-31
4380 2008-01-04 41,136,848 -636,000 3.3228 1,238,000,000 2007-12-31
4381 2008-01-03 41,772,848 228,000 3.3742 1,238,000,000 2007-12-31
4382 2008-01-02 41,544,848 -912,000 3.3558 1,238,000,000 2007-12-31
4383 2007-12-31 42,456,848 0 3.4295 1,238,000,000 2007-12-31
4384 2007-12-28 42,456,848 -484,980 3.4295 1,238,000,000 2007-11-30
4385 2007-12-27 42,941,828 -1,121,955 3.4686 1,238,000,000 2007-11-30
4386 2007-12-24 44,063,783 0 3.5593 1,238,000,000 2007-11-30
4387 2007-12-21 44,063,783 -895,144 3.5593 1,238,000,000 2007-11-30
4388 2007-12-20 44,958,927 -582,567 3.6316 1,238,000,000 2007-11-30
4389 2007-12-19 45,541,494 -2,193,868 3.6786 1,238,000,000 2007-11-30
4390 2007-12-18 47,735,362 594,349 3.8558 1,238,000,000 2007-11-30
4391 2007-12-17 47,141,013 1,431,502 3.8078 1,238,000,000 2007-11-30
4392 2007-12-14 45,709,511 91,442 3.6922 1,238,000,000 2007-11-30
4393 2007-12-13 45,618,069 860,204 3.6848 1,238,000,000 2007-11-30
4394 2007-12-12 44,757,865 -1,404,882 3.6153 1,238,000,000 2007-11-30
4395 2007-12-11 46,162,747 653,891 3.7288 1,238,000,000 2007-11-30
4396 2007-12-10 45,508,856 196,249 3.6760 1,238,000,000 2007-11-30
4397 2007-12-07 45,312,607 383,977 3.6601 1,238,000,000 2007-11-30
4398 2007-12-06 44,928,630 787,434 3.6291 1,238,000,000 2007-11-30
4399 2007-12-05 44,141,196 -282,096 3.5655 1,238,000,000 2007-11-30
4400 2007-12-04 44,423,292 601,216 3.5883 1,238,000,000 2007-11-30
4401 2007-12-03 43,822,076 -297,304 3.5397 1,238,000,000 2007-11-30
4402 2007-11-30 44,119,380 299,760 3.5638 1,238,000,000 2007-11-30
4403 2007-11-29 43,819,620 -675,371 3.5395 1,238,000,000 2007-10-31
4404 2007-11-28 44,494,991 -11,653,258 3.5941 1,238,000,000 2007-10-31
4405 2007-11-27 56,148,249 -330,000 4.5354 1,238,000,000 2007-10-31
4406 2007-11-26 56,478,249 -181,371 4.5621 1,238,000,000 2007-10-31
4407 2007-11-23 56,659,620 -52,000 4.5767 1,238,000,000 2007-10-31
4408 2007-11-22 56,711,620 794,539 4.5809 1,238,000,000 2007-10-31
4409 2007-11-21 55,917,081 -675,656 4.5167 1,238,000,000 2007-10-31
4410 2007-11-20 56,592,737 -36,000 4.5713 1,238,000,000 2007-10-31
4411 2007-11-19 56,628,737 340,000 4.5742 1,238,000,000 2007-10-31
4412 2007-11-16 56,288,737 -71,087 4.5467 1,238,000,000 2007-10-31
4413 2007-11-15 56,359,824 -160,586 4.5525 1,238,000,000 2007-10-31
4414 2007-11-14 56,520,410 -222,208 4.5655 1,238,000,000 2007-10-31
4415 2007-11-13 56,742,618 -504,000 4.5834 1,238,000,000 2007-10-31
4416 2007-11-12 57,246,618 -1,138,580 4.6241 1,238,000,000 2007-10-31
4417 2007-11-09 58,385,198 1,330,000 4.7161 1,238,000,000 2007-10-31
4418 2007-11-08 57,055,198 862,000 4.6087 1,238,000,000 2007-10-31
4419 2007-11-07 56,193,198 1,061,309 4.5390 1,238,000,000 2007-10-31
4420 2007-11-06 55,131,889 -1,919,419 4.4533 1,238,000,000 2007-10-31
4421 2007-11-05 57,051,308 2,438,679 4.6083 1,238,000,000 2007-10-31
4422 2007-11-02 54,612,629 1,067,320 4.4114 1,238,000,000 2007-10-31
4423 2007-11-01 53,545,309 275,000 4.3251 1,238,000,000 2007-10-31
4424 2007-10-31 53,270,309 -1,298,000 4.3029 1,238,000,000 2007-10-31
4425 2007-10-30 54,568,309 1,814,000 4.4078 1,238,000,000 2007-09-30
4426 2007-10-29 52,754,309 52,000 4.2613 1,238,000,000 2007-09-30
4427 2007-10-26 52,702,309 240,000 4.2571 1,238,000,000 2007-09-30
4428 2007-10-25 52,462,309 -1,416,000 4.2377 1,238,000,000 2007-09-30
4429 2007-10-24 53,878,309 1,864,800 4.3520 1,238,000,000 2007-09-30
4430 2007-10-23 52,013,509 304,606 4.2014 1,238,000,000 2007-09-30
4431 2007-10-22 51,708,903 -2,488,562 4.1768 1,238,000,000 2007-09-30
4432 2007-10-18 54,197,465 1,345,296 4.3778 1,238,000,000 2007-09-30
4433 2007-10-17 52,852,169 -1,676,000 4.2692 1,238,000,000 2007-09-30
4434 2007-10-16 54,528,169 685,984 4.4045 1,238,000,000 2007-09-30
4435 2007-10-15 53,842,185 252,000 4.3491 1,238,000,000 2007-09-30
4436 2007-10-12 53,590,185 -674,000 4.3288 1,238,000,000 2007-09-30
4437 2007-10-11 54,264,185 -172,000 4.3832 1,238,000,000 2007-09-30
4438 2007-10-10 54,436,185 390,000 4.3971 1,238,000,000 2007-09-30
4439 2007-10-09 54,046,185 16,000 4.3656 1,238,000,000 2007-09-30
4440 2007-10-08 54,030,185 898,000 4.3643 1,238,000,000 2007-09-30
4441 2007-10-05 53,132,185 -60,000 4.2918 1,238,000,000 2007-09-30
4442 2007-10-04 53,192,185 -334,000 4.2966 1,238,000,000 2007-09-30
4443 2007-10-03 53,526,185 -208,794 4.3236 1,238,000,000 2007-09-30
4444 2007-10-02 53,734,979 92,000 4.3405 1,238,000,000 2007-09-30
4445 2007-09-28 53,642,979 -744,000 4.3330 1,238,000,000 2007-08-31
4446 2007-09-27 54,386,979 -1,686,000 4.3931 1,238,000,000 2007-08-31
4447 2007-09-25 56,072,979 -2,192,000 4.5293 1,238,000,000 2007-08-31
4448 2007-09-24 58,264,979 -911,300 4.7064 1,238,000,000 2007-08-31
4449 2007-09-21 59,176,279 4,534,000 4.7800 1,238,000,000 2007-08-31
4450 2007-09-20 54,642,279 4,378,921 4.4138 1,238,000,000 2007-08-31
4451 2007-09-19 50,263,358 -1,975,000 4.0600 1,238,000,000 2007-08-31
4452 2007-09-18 52,238,358 -484,000 4.2196 1,238,000,000 2007-08-31
4453 2007-09-17 52,722,358 1,366,000 4.2587 1,238,000,000 2007-08-31
4454 2007-09-14 51,356,358 -1,370,924 4.1483 1,238,000,000 2007-08-31
4455 2007-09-13 52,727,282 764,000 4.2591 1,238,000,000 2007-08-31
4456 2007-09-12 51,963,282 -2,170,000 4.1974 1,238,000,000 2007-08-31
4457 2007-09-11 54,133,282 -476,000 4.3726 1,238,000,000 2007-08-31
4458 2007-09-10 54,609,282 1,046,000 4.4111 1,238,000,000 2007-08-31
4459 2007-09-07 53,563,282 -2,594,000 4.3266 1,238,000,000 2007-08-31
4460 2007-09-06 56,157,282 60,500 4.5361 1,238,000,000 2007-08-31
4461 2007-09-05 56,096,782 -1,362,000 4.5312 1,238,000,000 2007-08-31
4462 2007-09-04 57,458,782 -760,000 4.6413 1,238,000,000 2007-08-31
4463 2007-09-03 58,218,782 -570,000 4.7026 1,238,000,000 2007-08-31
4464 2007-08-31 58,788,782 98,000 4.7487 1,238,000,000 2007-08-31
4465 2007-08-30 58,690,782 -736,000 4.7408 1,238,000,000 2007-07-31
4466 2007-08-29 59,426,782 1,498,000 4.8002 1,238,000,000 2007-07-31
4467 2007-08-28 57,928,782 -1,366,000 4.6792 1,238,000,000 2007-07-31
4468 2007-08-27 59,294,782 -854,000 4.7896 1,238,000,000 2007-07-31
4469 2007-08-24 60,148,782 -958,000 4.8585 1,238,000,000 2007-07-31
4470 2007-08-23 61,106,782 1,553,000 4.9359 1,238,000,000 2007-07-31
4471 2007-08-22 59,553,782 -1,014,000 4.8105 1,238,000,000 2007-07-31
4472 2007-08-21 60,567,782 -1,478,000 4.8924 1,238,000,000 2007-07-31
4473 2007-08-20 62,045,782 -414,000 5.0118 1,238,000,000 2007-07-31
4474 2007-08-17 62,459,782 880,000 5.0452 1,238,000,000 2007-07-31
4475 2007-08-16 61,579,782 -327,000 4.9741 1,238,000,000 2007-07-31
4476 2007-08-15 61,906,782 -3,400,000 5.0005 1,238,000,000 2007-07-31
4477 2007-08-14 65,306,782 1,937,000 5.2752 1,238,000,000 2007-07-31
4478 2007-08-13 63,369,782 -406,000 5.1187 1,238,000,000 2007-07-31
4479 2007-08-10 63,775,782 -898,000 5.1515 1,238,000,000 2007-07-31
4480 2007-08-09 64,673,782 -74,500 5.2241 1,238,000,000 2007-07-31
4481 2007-08-08 64,748,282 -1,796,000 5.2301 1,238,000,000 2007-07-31
4482 2007-08-07 66,544,282 433,000 5.3751 1,238,000,000 2007-07-31
4483 2007-08-06 66,111,282 -184,000 5.3402 1,238,000,000 2007-07-31
4484 2007-08-03 66,295,282 820,000 5.3550 1,238,000,000 2007-07-31
4485 2007-08-02 65,475,282 -1,276,000 5.2888 1,238,000,000 2007-07-31
4486 2007-08-01 66,751,282 -778,000 5.3919 1,238,000,000 2007-07-31
4487 2007-07-31 67,529,282 -1,251,100 5.4547 1,238,000,000 2007-07-31
4488 2007-07-30 68,780,382 1,132,000 5.5558 1,238,000,000 2007-06-30
4489 2007-07-27 67,648,382 1,688,000 5.4643 1,238,000,000 2007-06-30
4490 2007-07-26 65,960,382 227,000 5.3280 1,238,000,000 2007-06-30
4491 2007-07-25 65,733,382 -40,000 5.3096 1,238,000,000 2007-06-30
4492 2007-07-24 65,773,382 -2,892,000 5.3129 1,238,000,000 2007-06-30
4493 2007-07-23 68,665,382 227,608 5.5465 1,238,000,000 2007-06-30
4494 2007-07-20 68,437,774 -1,442,035 5.5281 1,238,000,000 2007-06-30
4495 2007-07-19 69,879,809 2,684,200 5.6446 1,238,000,000 2007-06-30
4496 2007-07-18 67,195,609 2,173,000 5.4278 1,238,000,000 2007-06-30
4497 2007-07-17 65,022,609 -906,000 5.2522 1,238,000,000 2007-06-30
4498 2007-07-16 65,928,609 -1,917,185 5.3254 1,238,000,000 2007-06-30
4499 2007-07-13 67,845,794 -840,000 5.4803 1,238,000,000 2007-06-30
4500 2007-07-12 68,685,794 -924,000 5.5481 1,238,000,000 2007-06-30
4501 2007-07-11 69,609,794 -2,817,500 5.6228 1,238,000,000 2007-06-30
4502 2007-07-10 72,427,294 -1,728,700 5.8503 1,238,000,000 2007-06-30
4503 2007-07-09 74,155,994 -954,000 5.9900 1,238,000,000 2007-06-30
4504 2007-07-06 75,109,994 -640,000 6.0670 1,238,000,000 2007-06-30
4505 2007-07-05 75,749,994 -2,124,500 6.1187 1,238,000,000 2007-06-30
4506 2007-07-04 77,874,494 1,352,000 6.2903 1,238,000,000 2007-06-30
4507 2007-07-03 76,522,494 -1,618,000 6.1811 1,238,000,000 2007-06-30
4508 2007-06-29 78,140,494 -2,892,000 6.2819 1,243,900,000 2007-05-31
4509 2007-06-28 81,032,494 -479,000 6.5144 1,243,900,000 2007-05-31
4510 2007-06-27 81,511,494 -1,470,000 6.5529 1,243,900,000 2007-05-31
4511 2007-06-26 82,981,494 6.6711 1,243,900,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top