SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-04 962,570,384 2,000 205 44.9096 2,143,351,300 2025-08-31
2 2025-09-03 962,568,384 -2,000 205 44.9095 2,143,351,300 2025-08-31
3 2025-05-27 962,570,384 30,000 211 44.9096 2,143,351,300 2025-04-30
4 2025-05-20 962,540,384 75,378 211 44.9082 2,143,351,300 2025-04-30
5 2025-05-12 962,465,006 500 212 44.9047 2,143,351,300 2025-04-30
6 2025-01-10 962,464,506 14,000 217 44.9047 2,143,351,300 2024-12-31
7 2024-12-16 962,450,506 232,000 216 44.9040 2,143,351,300 2024-11-30
8 2024-12-12 962,218,506 24,000 216 44.8932 2,143,351,300 2024-11-30
9 2024-12-05 962,194,506 -45,000 217 44.8921 2,143,351,300 2024-11-30
10 2024-10-17 962,239,506 -24,000 225 44.8942 2,143,351,300 2024-09-30
11 2024-10-09 962,263,506 40,000 225 44.8953 2,143,351,300 2024-09-30
12 2024-09-11 962,223,506 -32,000 226 44.8934 2,143,351,300 2024-08-31
13 2024-07-17 962,255,506 -2,000 228 44.8949 2,143,351,300 2024-06-30
14 2024-07-11 962,257,506 -1 229 44.8950 2,143,351,300 2024-06-30
15 2024-06-19 962,257,507 15,000 232 44.8950 2,143,351,300 2024-05-31
16 2024-05-30 962,242,507 -15,000 236 44.8943 2,143,351,300 2024-04-30
17 2024-05-09 962,257,507 24,000 239 44.8950 2,143,351,300 2024-04-30
18 2024-04-16 962,233,507 -210,000 240 44.8939 2,143,351,300 2024-03-31
19 2024-03-21 962,443,507 10,000 240 44.9037 2,143,351,300 2024-02-29
20 2024-03-13 962,433,507 34,000 241 44.9032 2,143,351,300 2024-02-29
21 2024-02-23 962,399,507 -34,000 240 44.9016 2,143,351,300 2024-01-31
22 2024-02-07 962,433,507 34,000 242 44.9032 2,143,351,300 2024-01-31
23 2023-12-15 962,399,507 -34,000 244 44.9016 2,143,351,300 2023-11-30
24 2023-10-19 962,433,507 -13,540,000 245 44.0391 2,185,407,300 2023-10-16
25 2023-10-11 975,973,507 -28,366,000 246 44.6587 2,185,407,300 2023-10-11
26 2023-09-25 1,004,339,507 -13,118,000 249 45.6824 2,198,525,300 2023-09-22
27 2023-09-05 1,017,457,507 75 251 46.2791 2,198,525,300 2023-09-04
28 2023-08-22 1,017,457,432 10,000 250 46.2791 2,198,525,300 2023-07-31
29 2023-03-15 1,017,447,432 100,000 253 46.2786 2,198,525,300 2023-02-28
30 2023-03-06 1,017,347,432 15,840 254 46.2741 2,198,525,300 2023-02-28
31 2023-02-09 1,017,331,592 -15,840 256 46.2734 2,198,525,300 2023-01-31
32 2023-02-02 1,017,347,432 -100,000 255 46.2741 2,198,525,300 2023-01-31
33 2022-12-15 1,017,447,432 -18,638,000 254 45.8896 2,217,163,300 2022-11-30
34 2022-11-15 1,036,085,432 30,420 254 46.7302 2,217,163,300 2022-11-11
35 2022-11-04 1,036,055,012 62,000 255 46.5312 2,226,581,300 2022-10-31
36 2022-11-03 1,035,993,012 -9,418,000 257 46.5284 2,226,581,300 2022-10-31
37 2022-09-28 1,045,411,012 102,000 256 46.9514 2,226,581,300 2022-08-31
38 2022-09-22 1,045,309,012 -30,420 257 46.9468 2,226,581,300 2022-08-31
39 2022-09-02 1,045,339,432 -102,000 257 46.9482 2,226,581,300 2022-08-31
40 2022-08-30 1,045,441,432 10,000 257 46.9528 2,226,581,300 2022-08-04
41 2022-07-28 1,045,431,432 -11,966,000 259 46.7013 2,238,547,300 2022-07-22
42 2022-07-21 1,057,397,432 2,000 258 47.2359 2,238,547,300 2022-07-21
43 2022-07-13 1,057,395,432 -10,000 259 47.2358 2,238,547,300 2022-06-30
44 2022-06-21 1,057,405,432 -12,084 262 47.0273 2,248,493,300 2022-06-14
45 2022-06-20 1,057,417,516 -9,946,000 262 47.0278 2,248,493,300 2022-06-14
46 2022-01-24 1,067,363,516 -11,180,000 266 47.2353 2,259,673,300 2022-01-14
47 2022-01-10 1,078,543,516 -21,154,000 268 47.2874 2,280,827,300 2022-01-07
48 2022-01-07 1,099,697,516 1,050,000 268 48.2149 2,280,827,300 2022-01-07
49 2022-01-03 1,098,647,516 800,000 268 48.1910 2,279,777,300 2021-12-31
50 2021-12-28 1,097,847,516 50,000 267 48.1728 2,278,977,300 2021-12-28
51 2021-12-20 1,097,797,516 -26,158,000 267 47.6240 2,305,135,300 2021-12-13
52 2021-12-17 1,123,955,516 10,000 267 48.7588 2,305,135,300 2021-12-13
53 2021-11-15 1,123,945,516 -10,000 269 48.4833 2,318,209,300 2021-11-04
54 2021-11-12 1,123,955,516 -13,324,000 269 48.4838 2,318,209,300 2021-11-04
55 2021-11-11 1,137,279,516 16,000 269 49.0585 2,318,209,300 2021-11-04
56 2021-11-09 1,137,263,516 250,000 269 49.0578 2,318,209,300 2021-11-04
57 2021-11-08 1,137,013,516 600,000 269 49.0471 2,318,209,300 2021-11-04
58 2021-11-04 1,136,413,516 500,000 271 49.0212 2,318,209,300 2021-11-04
59 2021-10-11 1,135,913,516 -20,944,000 271 48.5837 2,338,053,300 2021-10-06
60 2021-10-06 1,156,857,516 200,000 272 49.4795 2,338,053,300 2021-10-06
61 2021-09-29 1,156,657,516 -16,210,000 271 49.1303 2,354,263,300 2021-09-28
62 2021-09-15 1,172,867,516 -75,378 274 49.8189 2,354,263,300 2021-09-14
63 2021-09-14 1,172,942,894 60,000 273 49.8221 2,354,263,300 2021-09-14
64 2021-08-31 1,172,882,894 -16,000 271 49.8195 2,354,263,300 2021-08-31
65 2021-08-30 1,172,898,894 -30,000 271 49.8202 2,354,263,300 2021-08-04
66 2021-08-10 1,172,928,894 -60,000 275 49.8215 2,354,263,300 2021-08-04
67 2021-08-02 1,172,988,894 38,000 276 49.6493 2,362,549,300 2021-07-31
68 2021-07-29 1,172,950,894 -8,286,000 274 49.6477 2,362,549,300 2021-07-22
69 2021-07-07 1,181,236,894 16,000 274 49.9984 2,362,549,300 2021-06-30
70 2021-03-03 1,181,220,894 -14,000 281 49.9977 2,362,549,300 2021-02-28
71 2021-01-06 1,181,234,894 3,000 280 49.9984 2,362,546,300 2020-12-31
72 2020-11-12 1,181,231,894 40,000 284 49.9983 2,362,546,300 2020-11-12
73 2020-11-04 1,181,191,894 -2,544,000 284 49.9428 2,365,090,300 2020-10-31
74 2020-09-29 1,183,735,894 6,000 287 50.0504 2,365,086,300 2020-08-31
75 2020-09-25 1,183,729,894 -30,000 287 50.0502 2,365,086,300 2020-08-31
76 2020-09-17 1,183,759,894 100,000 290 50.0514 2,365,086,300 2020-08-31
77 2020-09-07 1,183,659,894 4,000 290 50.0472 2,365,086,300 2020-08-31
78 2020-08-26 1,183,655,894 16,000 290 50.0470 2,365,086,300 2020-07-31
79 2020-08-25 1,183,639,894 180,000 292 50.0464 2,365,086,300 2020-07-31
80 2020-08-24 1,183,459,894 10,000 291 50.0388 2,365,086,300 2020-07-31
81 2020-07-31 1,183,449,894 324,027 299 50.0383 2,365,086,300 2020-07-31
82 2020-07-03 1,183,125,867 -16,000 300 50.0246 2,365,086,300 2020-06-30
83 2020-06-17 1,183,141,867 -20,000,000 301 49.6058 2,385,086,300 2020-06-17
84 2020-06-04 1,203,141,867 -12,984,000 303 50.1713 2,398,070,300 2020-05-31
85 2020-05-26 1,216,125,867 2,000 307 50.3738 2,414,204,300 2020-05-13
86 2020-05-21 1,216,123,867 -16,136,000 307 50.3737 2,414,204,300 2020-05-13
87 2020-05-06 1,232,259,867 -7,726,000 311 50.8792 2,421,930,300 2020-04-30
88 2020-04-27 1,239,985,867 -30,000 310 51.1982 2,421,930,300 2020-03-31
89 2020-04-23 1,240,015,867 -100,000 311 51.1995 2,421,930,300 2020-03-31
90 2020-04-17 1,240,115,867 -1,000 310 51.2036 2,421,930,300 2020-03-31
91 2020-03-03 1,240,116,867 -100,000 310 51.2037 2,421,930,300 2020-02-29
92 2020-01-23 1,240,216,867 -8,794,000 310 51.0225 2,430,724,300 2019-12-31
93 2019-12-12 1,249,010,867 20,000 316 51.3843 2,430,724,300 2019-11-30
94 2019-11-19 1,248,990,867 -15,696,000 318 51.0538 2,446,420,300 2019-11-07
95 2019-11-15 1,264,686,867 -20,000 319 51.6954 2,446,420,300 2019-11-07
96 2019-11-04 1,264,706,867 20,000 320 51.4458 2,458,328,300 2019-10-31
97 2019-10-31 1,264,686,867 -11,908,000 320 51.4450 2,458,328,300 2019-10-31
98 2019-10-24 1,276,594,867 15,000 322 51.9294 2,458,328,300 2019-09-30
99 2019-09-30 1,276,579,867 49,232 320 51.9288 2,458,328,300 2019-09-30
100 2019-09-27 1,276,530,635 12,000 320 51.9268 2,458,328,300 2019-08-31
101 2019-09-20 1,276,518,635 -49,232 321 51.9263 2,458,328,300 2019-08-31
102 2019-09-13 1,276,567,867 -15,000 320 51.9283 2,458,328,300 2019-08-31
103 2019-07-30 1,276,582,867 -45,000 322 51.9289 2,458,328,300 2019-06-30
104 2019-07-04 1,276,627,867 -12,000 319 51.9307 2,458,328,300 2019-06-30
105 2019-06-14 1,276,639,867 -22,250,000 326 51.4654 2,480,578,300 2019-06-10
106 2019-05-30 1,298,889,867 -13,890,000 321 52.0693 2,494,542,300 2019-05-23
107 2019-05-23 1,312,779,867 -74,000 326 52.6261 2,494,542,300 2019-05-23
108 2019-05-17 1,312,853,867 -4,720,000 325 52.5297 2,499,262,300 2019-04-30
109 2019-05-02 1,317,573,867 10,000 326 52.7185 2,499,262,300 2019-04-30
110 2019-03-26 1,317,563,867 45,000 325 52.7181 2,499,262,300 2019-02-28
111 2019-03-21 1,317,518,867 40,000 325 52.7163 2,499,262,300 2019-02-28
112 2019-03-11 1,317,478,867 -40,000 327 52.7147 2,499,262,300 2019-02-28
113 2019-02-19 1,317,518,867 -45,000 329 52.7163 2,499,262,300 2019-01-31
114 2019-01-24 1,317,563,867 -9,148,000 319 52.5259 2,508,410,300 2019-01-16
115 2019-01-04 1,326,711,867 -9,350,000 320 52.6420 2,520,254,300 2018-12-31
116 2019-01-02 1,336,061,867 -2,494,000 320 53.0130 2,520,254,300 2018-12-31
117 2018-12-18 1,338,555,867 -7,614,000 322 52.9520 2,527,868,300 2018-12-14
118 2018-12-07 1,346,169,867 -3,100,000 323 53.1879 2,530,968,300 2018-11-30
119 2018-10-16 1,349,269,867 -7,040,000 326 53.1625 2,538,008,300 2018-10-11
120 2018-10-04 1,356,309,867 -7,362,000 325 53.2854 2,545,370,300 2018-09-30
121 2018-09-18 1,363,671,867 -2,748,000 325 53.3279 2,557,146,300 2018-08-31
122 2018-09-13 1,366,419,867 -9,028,000 325 53.4353 2,557,146,300 2018-08-31
123 2018-09-05 1,375,447,867 15,630 326 53.7884 2,557,146,300 2018-08-31
124 2018-08-06 1,375,432,237 -500,000 323 53.7373 2,559,546,300 2018-07-31
125 2018-08-01 1,375,932,237 -2,400,000 323 53.7569 2,559,546,300 2018-07-31
126 2018-07-13 1,378,332,237 150,000 324 53.8506 2,559,546,300 2018-06-30
127 2018-06-11 1,378,182,237 30,000 328 53.8448 2,559,546,300 2018-05-31
128 2018-06-04 1,378,152,237 15,840 323 53.8436 2,559,546,300 2018-05-31
129 2018-05-03 1,378,136,397 -15,840 322 53.8430 2,559,546,300 2018-04-30
130 2018-04-27 1,378,152,237 -15,630 324 53.8436 2,559,546,300 2018-03-31
131 2018-04-17 1,378,167,867 40,000 325 53.8442 2,559,546,300 2018-03-31
132 2018-04-09 1,378,127,867 -30,000 325 53.8427 2,559,546,300 2018-03-31
133 2018-04-04 1,378,157,867 10,000 325 53.8438 2,559,546,300 2018-03-31
134 2018-03-29 1,378,147,867 -30,000 325 53.8434 2,559,546,300 2018-02-28
135 2018-03-20 1,378,177,867 40,000 325 53.8446 2,559,546,300 2018-02-28
136 2018-03-07 1,378,137,867 -40,000 325 53.8431 2,559,546,300 2018-02-28
137 2018-03-02 1,378,177,867 102,000 325 53.8446 2,559,546,300 2018-02-28
138 2018-02-09 1,378,075,867 -100 326 53.8406 2,559,546,300 2018-01-31
139 2018-01-25 1,378,075,967 -500 331 53.8406 2,559,546,300 2017-12-31
140 2017-12-22 1,378,076,467 15,000 334 53.8407 2,559,546,300 2017-11-30
141 2017-12-11 1,378,061,467 10,000 332 53.8401 2,559,546,300 2017-11-30
142 2017-11-08 1,378,051,467 400,000 333 53.8481 2,559,146,300 2017-10-31
143 2017-10-04 1,377,651,467 950,000 331 53.8325 2,559,146,300 2017-09-30
144 2017-09-26 1,376,701,467 -20,000 330 53.8153 2,558,196,300 2017-08-31
145 2017-09-21 1,376,721,467 10,000 331 53.8161 2,558,196,300 2017-08-31
146 2017-07-24 1,376,711,467 300,000 327 53.8220 2,557,896,300 2017-06-30
147 2017-05-16 1,376,411,467 50,000 329 53.8103 2,557,896,300 2017-04-30
148 2017-04-21 1,376,361,467 228,151 325 53.8083 2,557,896,300 2017-03-31
149 2017-04-10 1,376,133,316 15,000 322 53.7994 2,557,896,300 2017-03-31
150 2017-04-06 1,376,118,316 -50,000 323 53.7988 2,557,896,300 2017-03-31
151 2017-03-22 1,376,168,316 20,000 325 53.8008 2,557,896,300 2017-02-28
152 2017-03-02 1,376,148,316 8,000 325 53.8000 2,557,896,300 2017-02-28
153 2017-02-27 1,376,140,316 15,000 325 53.7997 2,557,896,300 2017-01-31
154 2017-02-14 1,376,125,316 9,000 327 53.7991 2,557,896,300 2017-01-31
155 2017-02-10 1,376,116,316 42,000 326 53.7988 2,557,896,300 2017-01-31
156 2017-01-12 1,376,074,316 -10,000 327 53.7971 2,557,896,300 2016-12-31
157 2016-12-28 1,376,084,316 -228,151 327 53.7975 2,557,896,300 2016-11-30
158 2016-11-09 1,376,312,467 15,000 331 53.8064 2,557,896,300 2016-10-31
159 2016-10-05 1,376,297,467 38,000 331 53.8058 2,557,896,300 2016-09-30
160 2016-09-09 1,376,259,467 -15,000 331 53.8043 2,557,896,300 2016-08-31
161 2016-09-06 1,376,274,467 10,000 331 53.8049 2,557,896,300 2016-08-31
162 2016-08-17 1,376,264,467 -38,000 331 53.8045 2,557,896,300 2016-07-31
163 2016-08-10 1,376,302,467 -53,402 330 53.8060 2,557,896,300 2016-07-31
164 2016-08-08 1,376,355,869 -126,598 331 53.8081 2,557,896,300 2016-07-31
165 2016-06-24 1,376,482,467 -180,000 332 53.8131 2,557,896,300 2016-05-31
166 2016-04-20 1,376,662,467 10,000 334 53.8201 2,557,896,300 2016-03-31
167 2016-04-19 1,376,652,467 4,001 334 53.8197 2,557,896,300 2016-03-31
168 2016-02-11 1,376,648,466 -15,000 337 53.8196 2,557,896,300 2016-01-31
169 2015-12-14 1,376,663,466 186,500 338 53.8201 2,557,896,300 2015-11-30
170 2015-12-09 1,376,476,966 6 338 53.8129 2,557,896,300 2015-11-30
171 2015-11-19 1,376,476,960 -14,000 337 53.8129 2,557,896,300 2015-10-31
172 2015-11-16 1,376,490,960 -40,000 337 53.8134 2,557,896,300 2015-10-31
173 2015-11-10 1,376,530,960 -225,000 337 53.8150 2,557,896,300 2015-10-31
174 2015-10-06 1,376,755,960 15,000 338 53.8238 2,557,896,300 2015-09-30
175 2015-09-02 1,376,740,960 -15,000 336 53.8232 2,557,896,300 2015-08-31
176 2015-08-17 1,376,755,960 10,000 336 53.8238 2,557,896,300 2015-07-31
177 2015-06-30 1,376,745,960 -10,000 335 53.8234 2,557,896,300 2015-06-30
178 2015-06-18 1,376,755,960 -119,000 333 53.8245 2,557,859,300 2015-05-31
179 2015-06-16 1,376,874,960 37,000 333 53.8292 2,557,859,300 2015-05-31
180 2015-06-11 1,376,837,960 10,000 330 53.8277 2,557,859,300 2015-05-31
181 2015-06-05 1,376,827,960 20,000 328 53.8274 2,557,859,300 2015-05-31
182 2015-06-04 1,376,807,960 -10,000 329 53.8266 2,557,859,300 2015-05-31
183 2015-05-29 1,376,817,960 44,000 330 53.8346 2,557,498,500 2015-04-30
184 2015-05-28 1,376,773,960 100,000 332 53.8328 2,557,498,500 2015-04-30
185 2015-05-21 1,376,673,960 10,800 334 53.8289 2,557,498,500 2015-04-30
186 2015-05-20 1,376,663,160 640,000 333 53.8285 2,557,498,500 2015-04-30
187 2015-05-19 1,376,023,160 60,000 331 53.8035 2,557,498,500 2015-04-30
188 2015-05-15 1,375,963,160 60,000 330 53.8011 2,557,498,500 2015-04-30
189 2015-05-13 1,375,903,160 250,000 333 53.7988 2,557,498,500 2015-04-30
190 2015-05-12 1,375,653,160 113,000 332 53.7890 2,557,498,500 2015-04-30
191 2015-05-05 1,375,540,160 104,000 334 53.7846 2,557,498,500 2015-04-30
192 2015-05-04 1,375,436,160 29,000 335 53.7805 2,557,498,500 2015-04-30
193 2015-04-28 1,375,407,160 30,000 336 53.7794 2,557,498,500 2015-03-31
194 2015-03-23 1,375,377,160 -96,000 344 53.7782 2,557,498,500 2015-02-28
195 2015-03-16 1,375,473,160 -60,000 344 53.7820 2,557,498,500 2015-02-28
196 2015-03-12 1,375,533,160 -30,000 342 53.7843 2,557,498,500 2015-02-28
197 2015-01-21 1,375,563,160 10,000 343 53.7855 2,557,498,500 2014-12-31
198 2015-01-16 1,375,553,160 10,000 342 53.7851 2,557,498,500 2014-12-31
199 2015-01-12 1,375,543,160 -138,027 342 53.7847 2,557,498,500 2014-12-31
200 2014-12-23 1,375,681,187 60,000 345 53.7901 2,557,498,500 2014-11-30
201 2014-12-22 1,375,621,187 100,000 346 53.7878 2,557,498,500 2014-11-30
202 2014-12-15 1,375,521,187 -14,000 347 53.7839 2,557,498,500 2014-11-30
203 2014-11-27 1,375,535,187 -100,000 348 53.7844 2,557,498,500 2014-10-31
204 2014-10-29 1,375,635,187 -20,000 349 53.7883 2,557,498,500 2014-09-30
205 2014-10-15 1,375,655,187 -10,000 350 53.7891 2,557,498,500 2014-09-30
206 2014-09-11 1,375,665,187 47,000 353 53.7895 2,557,498,500 2014-08-31
207 2014-09-05 1,375,618,187 10,000 357 53.7876 2,557,498,500 2014-08-31
208 2014-09-04 1,375,608,187 20,000 358 53.7873 2,557,498,500 2014-08-31
209 2014-08-07 1,375,588,187 6,000 361 53.7865 2,557,498,500 2014-07-31
210 2014-07-23 1,375,582,187 60,000 366 53.7862 2,557,498,500 2014-06-30
211 2014-07-16 1,375,522,187 -60,000 363 53.7839 2,557,498,500 2014-06-30
212 2014-07-02 1,375,582,187 28,000 365 53.7862 2,557,498,500 2014-06-30
213 2014-06-27 1,375,554,187 -60,000 364 53.7851 2,557,498,500 2014-05-31
214 2014-06-16 1,375,614,187 -10,000 364 53.7875 2,557,498,500 2014-05-31
215 2014-05-15 1,375,624,187 -115,000 368 53.7879 2,557,498,500 2014-04-30
216 2014-05-13 1,375,739,187 -5,000 368 53.7924 2,557,498,500 2014-04-30
217 2014-05-07 1,375,744,187 -10,000 367 53.7926 2,557,498,500 2014-04-30
218 2014-03-14 1,375,754,187 164,000 364 53.7930 2,557,498,500 2014-02-28
219 2014-02-26 1,375,590,187 15,000 371 53.7865 2,557,498,500 2014-01-31
220 2014-02-24 1,375,575,187 -26,000 370 53.7860 2,557,498,500 2014-01-31
221 2014-02-10 1,375,601,187 -4 367 53.7870 2,557,498,500 2014-01-31
222 2014-01-27 1,375,601,191 -8,000 372 53.7870 2,557,498,500 2013-12-31
223 2014-01-23 1,375,609,191 -15,000 371 53.7873 2,557,498,500 2013-12-31
224 2014-01-20 1,375,624,191 10,000 372 53.7879 2,557,498,500 2013-12-31
225 2014-01-17 1,375,614,191 -15,000 373 53.7875 2,557,498,500 2013-12-31
226 2014-01-14 1,375,629,191 2,774,004 372 53.7881 2,557,498,500 2013-12-31
227 2014-01-08 1,372,855,187 30,000 374 53.6796 2,557,498,500 2013-12-31
228 2013-12-12 1,372,825,187 -30,000 377 53.6784 2,557,498,500 2013-11-30
229 2013-12-11 1,372,855,187 50,000 377 53.6796 2,557,498,500 2013-11-30
230 2013-12-09 1,372,805,187 120,000 379 53.6777 2,557,498,500 2013-11-30
231 2013-12-02 1,372,685,187 116,000 373 53.6730 2,557,498,500 2013-11-30
232 2013-11-28 1,372,569,187 16,000 375 53.6684 2,557,498,500 2013-10-31
233 2013-11-21 1,372,553,187 530,000 377 53.6678 2,557,498,500 2013-10-31
234 2013-11-11 1,372,023,187 -6,000 378 53.6471 2,557,498,500 2013-10-31
235 2013-10-03 1,372,029,187 10,000 378 53.6473 2,557,498,500 2013-09-30
236 2013-10-02 1,372,019,187 60,000 376 53.6469 2,557,498,500 2013-09-30
237 2013-08-28 1,371,959,187 20,000 380 53.6446 2,557,498,500 2013-07-31
238 2013-08-21 1,371,939,187 10,000 378 53.6438 2,557,498,500 2013-07-31
239 2013-08-15 1,371,929,187 -10,000 379 53.6434 2,557,498,500 2013-07-31
240 2013-08-09 1,371,939,187 -30,000 378 53.6438 2,557,498,500 2013-07-31
241 2013-07-31 1,371,969,187 -20,000 379 53.6450 2,557,498,500 2013-07-31
242 2013-07-30 1,371,989,187 -60,000 378 53.6457 2,557,498,500 2013-06-30
243 2013-07-29 1,372,049,187 -60,000 378 53.6481 2,557,498,500 2013-06-30
244 2013-07-25 1,372,109,187 -518,000 377 53.6504 2,557,498,500 2013-06-30
245 2013-07-23 1,372,627,187 8,000 378 53.6707 2,557,498,500 2013-06-30
246 2013-07-15 1,372,619,187 20,000 378 53.6704 2,557,498,500 2013-06-30
247 2013-06-19 1,372,599,187 -12,000 381 53.6696 2,557,498,500 2013-05-31
248 2013-05-27 1,372,611,187 20,000 381 53.6701 2,557,498,500 2013-04-30
249 2013-05-22 1,372,591,187 72,000 381 53.6693 2,557,498,500 2013-04-30
250 2013-05-16 1,372,519,187 -55 379 53.6665 2,557,498,500 2013-04-30
251 2013-05-15 1,372,519,242 150,000 379 53.6665 2,557,498,500 2013-04-30
252 2013-04-26 1,372,369,242 -150,000 384 53.6606 2,557,498,500 2013-03-31
253 2013-04-25 1,372,519,242 60,000 385 53.6665 2,557,498,500 2013-03-31
254 2013-03-22 1,372,459,242 -51,000 385 53.6641 2,557,498,500 2013-02-28
255 2013-03-19 1,372,510,242 40 384 53.6661 2,557,498,500 2013-02-28
256 2013-03-13 1,372,510,202 420,000 385 53.6661 2,557,498,500 2013-02-28
257 2013-03-07 1,372,090,202 58,002 387 53.6497 2,557,498,500 2013-02-28
258 2013-02-25 1,372,032,200 8,002 388 53.6474 2,557,498,500 2013-01-31
259 2013-02-22 1,372,024,198 10,000 388 53.6471 2,557,498,500 2013-01-31
260 2013-02-07 1,372,014,198 204 388 53.6467 2,557,498,500 2013-01-31
261 2013-02-05 1,372,013,994 -2,000 387 53.6467 2,557,498,500 2013-01-31
262 2013-02-01 1,372,015,994 101,002 389 53.6468 2,557,498,500 2013-01-31
263 2013-01-31 1,371,914,992 2,000 389 53.6428 2,557,498,500 2013-01-31
264 2013-01-29 1,371,912,992 36,003 388 53.6428 2,557,498,500 2013-01-04
265 2013-01-24 1,371,876,989 4,040 388 53.6414 2,557,498,500 2013-01-04
266 2013-01-23 1,371,872,949 15,050 387 53.6412 2,557,498,500 2013-01-04
267 2013-01-22 1,371,857,899 178,834 387 53.6406 2,557,498,500 2013-01-04
268 2013-01-21 1,371,679,065 4,352,171 389 53.6336 2,557,498,500 2013-01-04
269 2013-01-18 1,367,326,894 180,020 389 53.4634 2,557,498,500 2013-01-04
270 2013-01-17 1,367,146,874 212,950 390 53.4564 2,557,498,500 2013-01-04
271 2013-01-16 1,366,933,924 142,312 390 53.4481 2,557,498,500 2013-01-04
272 2013-01-15 1,366,791,612 96,000 390 53.4425 2,557,498,500 2013-01-04
273 2013-01-14 1,366,695,612 370,084 388 53.4388 2,557,498,500 2013-01-04
274 2013-01-11 1,366,325,528 241,950 386 53.4243 2,557,498,500 2013-01-04
275 2013-01-10 1,366,083,578 16,239,728 385 53.4148 2,557,498,500 2013-01-04
276 2013-01-09 1,349,843,850 4,967,168 390 52.7798 2,557,498,500 2013-01-04
277 2013-01-08 1,344,876,682 7,410,692 391 52.5856 2,557,498,500 2013-01-04
278 2013-01-07 1,337,465,990 5,568,030 387 52.2959 2,557,498,500 2013-01-04
279 2013-01-04 1,331,897,960 402,360,246 386 52.0782 2,557,498,500 2013-01-04
280 2013-01-03 929,537,714 2,000 384 54.5184 1,704,999,000 2012-12-31
281 2012-12-31 929,535,714 -10,000 383 54.5183 1,704,999,000 2012-12-31
282 2012-12-20 929,545,714 -24,000 383 54.5188 1,704,999,000 2012-11-30
283 2012-12-18 929,569,714 20,000 382 54.5202 1,704,999,000 2012-11-30
284 2012-12-14 929,549,714 2,000 380 54.5191 1,704,999,000 2012-11-30
285 2012-12-11 929,547,714 132,000 382 54.5190 1,704,999,000 2012-11-30
286 2012-12-04 929,415,714 8,000 382 54.5112 1,704,999,000 2012-11-30
287 2012-11-30 929,407,714 112,000 381 54.5107 1,704,999,000 2012-11-30
288 2012-11-29 929,295,714 10,010 381 54.5042 1,704,999,000 2012-10-31
289 2012-11-27 929,285,704 -10,000 382 54.5036 1,704,999,000 2012-10-31
290 2012-11-26 929,295,704 -2,108 382 54.5042 1,704,999,000 2012-10-31
291 2012-11-23 929,297,812 1,990 384 54.5043 1,704,999,000 2012-10-31
292 2012-11-22 929,295,822 -4,000 385 54.5042 1,704,999,000 2012-10-31
293 2012-11-21 929,299,822 -4,000 386 54.5044 1,704,999,000 2012-10-31
294 2012-11-19 929,303,822 12,000 386 54.5047 1,704,999,000 2012-10-31
295 2012-11-14 929,291,822 -8,000 387 54.5040 1,704,999,000 2012-10-31
296 2012-11-12 929,299,822 -18,000 387 54.5044 1,704,999,000 2012-10-31
297 2012-11-09 929,317,822 -1,998 385 54.5055 1,704,999,000 2012-10-31
298 2012-11-08 929,319,820 -320 385 54.5056 1,704,999,000 2012-10-31
299 2012-11-07 929,320,140 -20,070 386 54.5056 1,704,999,000 2012-10-31
300 2012-11-06 929,340,210 -50,000 385 54.5068 1,704,999,000 2012-10-31
301 2012-11-05 929,390,210 -400 384 54.5097 1,704,999,000 2012-10-31
302 2012-11-02 929,390,610 -200 384 54.5097 1,704,999,000 2012-10-31
303 2012-11-01 929,390,810 -100,000 386 54.5098 1,704,999,000 2012-10-31
304 2012-10-31 929,490,810 -6,100 387 54.5156 1,704,999,000 2012-10-31
305 2012-10-30 929,496,910 -12,000 388 54.5160 1,704,999,000 2012-09-30
306 2012-10-29 929,508,910 -2,200 388 54.5167 1,704,999,000 2012-09-30
307 2012-10-26 929,511,110 -10,080 387 54.5168 1,704,999,000 2012-09-30
308 2012-10-25 929,521,190 -204,000 388 54.5174 1,704,999,000 2012-09-30
309 2012-10-22 929,725,190 4,000 387 54.5294 1,704,999,000 2012-09-30
310 2012-10-19 929,721,190 -18,000 387 54.5291 1,704,999,000 2012-09-30
311 2012-10-18 929,739,190 -92,000 388 54.5302 1,704,999,000 2012-09-30
312 2012-10-17 929,831,190 -100 387 54.5356 1,704,999,000 2012-09-30
313 2012-10-16 929,831,290 10,000 387 54.5356 1,704,999,000 2012-09-30
314 2012-10-15 929,821,290 -130,020 386 54.5350 1,704,999,000 2012-09-30
315 2012-10-11 929,951,310 -26,110 384 54.5426 1,704,999,000 2012-09-30
316 2012-10-10 929,977,420 -7,160 383 54.5442 1,704,999,000 2012-09-30
317 2012-10-09 929,984,580 -20 382 54.5446 1,704,999,000 2012-09-30
318 2012-10-08 929,984,600 -134,000 383 54.5446 1,704,999,000 2012-09-30
319 2012-10-05 930,118,600 -2,000 384 54.5524 1,704,999,000 2012-09-30
320 2012-09-27 930,120,600 -20,000 384 54.5526 1,704,999,000 2012-08-31
321 2012-09-24 930,140,600 -2,000 384 54.5537 1,704,999,000 2012-08-31
322 2012-09-12 930,142,600 14,000 380 54.5539 1,704,999,000 2012-08-31
323 2012-07-25 930,128,600 -20,000 384 54.5530 1,704,999,000 2012-06-30
324 2012-07-17 930,148,600 10,000 385 54.5542 1,704,999,000 2012-06-30
325 2012-06-28 930,138,600 10,000 384 54.5536 1,704,999,000 2012-05-31
326 2012-06-21 930,128,600 -10,000 387 54.5530 1,704,999,000 2012-05-31
327 2012-06-07 930,138,600 -20,000 386 54.5536 1,704,999,000 2012-05-31
328 2012-05-31 930,158,600 -20,000 387 54.5548 1,704,999,000 2012-05-31
329 2012-04-13 930,178,600 -10,000 393 54.5560 1,704,999,000 2012-03-31
330 2012-03-27 930,188,600 20,000 390 54.5565 1,704,999,000 2012-02-29
331 2012-02-22 930,168,600 2,000 389 54.5554 1,704,999,000 2012-01-31
332 2012-02-09 930,166,600 10,000 387 54.5553 1,704,999,000 2012-01-31
333 2012-01-13 930,156,600 50,000 390 54.5547 1,704,999,000 2011-12-31
334 2011-12-08 930,106,600 34,000 392 54.5517 1,704,999,000 2011-11-30
335 2011-12-02 930,072,600 150,000 389 54.5497 1,704,999,000 2011-11-30
336 2011-11-29 929,922,600 -50,000 392 54.5468 1,704,817,000 2011-10-31
337 2011-11-22 929,972,600 124,000 389 54.5497 1,704,817,000 2011-10-31
338 2011-11-15 929,848,600 -92,000 389 54.5424 1,704,817,000 2011-10-31
339 2011-10-25 929,940,600 -34,000 391 54.5478 1,704,817,000 2011-09-30
340 2011-10-24 929,974,600 -60,000 391 54.5498 1,704,817,000 2011-09-30
341 2011-10-19 930,034,600 -20,000 390 54.5533 1,704,817,000 2011-09-30
342 2011-10-11 930,054,600 -6,000 390 54.5545 1,704,817,000 2011-09-30
343 2011-09-27 930,060,600 2,000 391 54.5565 1,704,767,000 2011-08-31
344 2011-09-09 930,058,600 -10,000 389 54.5563 1,704,767,000 2011-08-31
345 2011-09-05 930,068,600 50,000 388 54.5569 1,704,767,000 2011-08-31
346 2011-08-11 930,018,600 -14,000 387 54.5540 1,704,767,000 2011-08-05
347 2011-07-27 930,032,600 -330,000 388 54.4367 1,708,467,000 2011-07-21
348 2011-07-21 930,362,600 -3,370,000 386 54.4560 1,708,467,000 2011-07-21
349 2011-07-13 933,732,600 46,000 389 54.4976 1,713,347,000 2011-07-11
350 2011-07-12 933,686,600 -1,860,000 389 54.4949 1,713,347,000 2011-07-11
351 2011-07-08 935,546,600 -3,020,000 388 54.1548 1,727,541,000 2011-06-30
352 2011-07-04 938,566,600 30,000 388 54.3296 1,727,541,000 2011-06-30
353 2011-06-30 938,536,600 -7,490,000 388 54.3279 1,727,541,000 2011-06-30
354 2011-06-27 946,026,600 -6,750,000 385 54.7615 1,727,541,000 2011-06-20
355 2011-06-21 952,776,600 62,000 388 55.1522 1,727,541,000 2011-06-20
356 2011-06-20 952,714,600 120,000 387 55.1486 1,727,541,000 2011-06-20
357 2011-06-17 952,594,600 150,000 388 55.1640 1,726,841,000 2011-05-31
358 2011-06-16 952,444,600 280,000 385 55.1553 1,726,841,000 2011-05-31
359 2011-06-15 952,164,600 20,000 383 55.1391 1,726,841,000 2011-05-31
360 2011-06-14 952,144,600 20,000 382 55.1379 1,726,841,000 2011-05-31
361 2011-06-10 952,124,600 10,000 383 55.1368 1,726,841,000 2011-05-31
362 2011-06-08 952,114,600 18,000 383 55.1362 1,726,841,000 2011-05-31
363 2011-06-07 952,096,600 40,000 382 55.1352 1,726,841,000 2011-05-31
364 2011-06-02 952,056,600 61,000 383 55.1328 1,726,841,000 2011-05-31
365 2011-06-01 951,995,600 -20,000 385 55.1293 1,726,841,000 2011-05-31
366 2011-05-31 952,015,600 161,000 384 55.1305 1,726,841,000 2011-05-31
367 2011-05-30 951,854,600 60,000 383 55.2394 1,723,145,000 2011-04-30
368 2011-05-27 951,794,600 475,000 382 55.2359 1,723,145,000 2011-04-30
369 2011-05-26 951,319,600 112,000 381 55.2083 1,723,145,000 2011-04-30
370 2011-05-25 951,207,600 44,000 381 55.2018 1,723,145,000 2011-04-30
371 2011-05-24 951,163,600 236,000 382 55.1993 1,723,145,000 2011-04-30
372 2011-05-23 950,927,600 342,000 383 55.1856 1,723,145,000 2011-04-30
373 2011-05-20 950,585,600 60,000 385 55.1657 1,723,145,000 2011-04-30
374 2011-05-19 950,525,600 46,000 385 55.1623 1,723,145,000 2011-04-30
375 2011-05-18 950,479,600 576,000 384 55.1596 1,723,145,000 2011-04-30
376 2011-05-17 949,903,600 204,000 384 55.1262 1,723,145,000 2011-04-30
377 2011-05-16 949,699,600 10,000 385 55.1143 1,723,145,000 2011-04-30
378 2011-05-12 949,689,600 160,000 384 55.1137 1,723,145,000 2011-04-30
379 2011-05-11 949,529,600 472,500 383 55.1045 1,723,145,000 2011-04-30
380 2011-05-06 949,057,100 232,000 383 55.0770 1,723,145,000 2011-04-30
381 2011-05-05 948,825,100 424,500 383 55.0636 1,723,145,000 2011-04-30
382 2011-05-04 948,400,600 180,000 379 55.0389 1,723,145,000 2011-04-30
383 2011-05-03 948,220,600 543,500 379 55.0285 1,723,145,000 2011-04-30
384 2011-04-29 947,677,100 1,111,000 376 55.0657 1,720,994,000 2011-04-21
385 2011-04-28 946,566,100 316,500 376 55.0011 1,720,994,000 2011-04-21
386 2011-04-27 946,249,600 1,230,500 375 54.9827 1,720,994,000 2011-04-21
387 2011-04-26 945,019,100 456,000 375 54.9112 1,720,994,000 2011-04-21
388 2011-04-21 944,563,100 137,875,000 375 54.8847 1,720,994,000 2011-04-21
389 2011-04-20 806,688,100 141,147,000 375 51.1279 1,577,785,500 2011-04-15
390 2011-04-19 665,541,100 4,204,500 375 42.1820 1,577,785,500 2011-04-15
391 2011-04-13 661,336,600 14,000 372 42.0337 1,573,350,000 2011-03-31
392 2011-04-11 661,322,600 2,000 370 42.0328 1,573,350,000 2011-03-31
393 2011-04-08 661,320,600 71,000 368 42.0326 1,573,350,000 2011-03-31
394 2011-04-07 661,249,600 144,000 370 42.0281 1,573,350,000 2011-03-31
395 2011-04-04 661,105,600 75,000 369 42.0190 1,573,350,000 2011-03-31
396 2011-03-31 661,030,600 20,000 369 42.0142 1,573,350,000 2011-03-31
397 2011-03-29 661,010,600 525,000 369 42.1119 1,569,654,500 2011-02-28
398 2011-03-28 660,485,600 315,500 369 42.0784 1,569,654,500 2011-02-28
399 2011-03-25 660,170,100 144,000 372 42.0583 1,569,654,500 2011-02-28
400 2011-03-21 660,026,100 240,000 375 42.0491 1,569,654,500 2011-02-28
401 2011-03-16 659,786,100 44,000 368 42.0338 1,569,654,500 2011-02-28
402 2011-03-15 659,742,100 33,000 369 42.0310 1,569,654,500 2011-02-28
403 2011-03-14 659,709,100 112,000 369 42.0289 1,569,654,500 2011-02-28
404 2011-03-11 659,597,100 436,000 372 42.0218 1,569,654,500 2011-02-28
405 2011-03-10 659,161,100 332,000 372 41.9940 1,569,654,500 2011-02-28
406 2011-03-09 658,829,100 1,055,000 372 41.9729 1,569,654,500 2011-02-28
407 2011-03-08 657,774,100 390,000 374 41.9057 1,569,654,500 2011-02-28
408 2011-02-10 657,384,100 2,000 375 41.8808 1,569,654,500 2011-01-31
409 2011-01-18 657,382,100 30,000 377 41.8815 1,569,624,500 2010-12-31
410 2011-01-04 657,352,100 84,000 379 41.8796 1,569,624,500 2010-12-31
411 2011-01-03 657,268,100 30,000 378 41.8742 1,569,624,500 2010-12-31
412 2010-12-29 657,238,100 16,000 378 41.8777 1,569,424,500 2010-11-30
413 2010-12-28 657,222,100 8,000 379 41.8766 1,569,424,500 2010-11-30
414 2010-12-24 657,214,100 -16,000 380 41.8761 1,569,424,500 2010-11-30
415 2010-12-16 657,230,100 -26,000 378 41.8771 1,569,424,500 2010-11-30
416 2010-12-09 657,256,100 24,000 377 41.8788 1,569,424,500 2010-11-30
417 2010-12-07 657,232,100 -10,000 377 41.8773 1,569,424,500 2010-11-30
418 2010-12-06 657,242,100 48,000 377 41.8779 1,569,424,500 2010-11-30
419 2010-12-02 657,194,100 16,000 378 41.8748 1,569,424,500 2010-11-30
420 2010-11-30 657,178,100 -10,000 378 41.8738 1,569,424,500 2010-11-30
421 2010-11-24 657,188,100 298,000 377 41.8917 1,568,780,500 2010-10-31
422 2010-11-23 656,890,100 20,000 377 41.8727 1,568,780,500 2010-10-31
423 2010-11-22 656,870,100 34,000 377 41.8714 1,568,780,500 2010-10-31
424 2010-11-19 656,836,100 50,000 376 41.8692 1,568,780,500 2010-10-31
425 2010-11-15 656,786,100 36,000 376 41.8660 1,568,780,500 2010-10-31
426 2010-11-12 656,750,100 12,000 377 41.8637 1,568,780,500 2010-10-31
427 2010-11-11 656,738,100 91,000 376 41.8630 1,568,780,500 2010-10-31
428 2010-11-10 656,647,100 2,000 377 41.8572 1,568,780,500 2010-10-31
429 2010-11-09 656,645,100 17,000 373 41.8570 1,568,780,500 2010-10-31
430 2010-11-05 656,628,100 40,000 375 41.8560 1,568,780,500 2010-10-31
431 2010-11-04 656,588,100 28,000 373 41.8534 1,568,780,500 2010-10-31
432 2010-11-02 656,560,100 8,000 380 41.8516 1,568,780,500 2010-10-31
433 2010-11-01 656,552,100 8,000 379 41.8511 1,568,780,500 2010-10-31
434 2010-10-29 656,544,100 20,000 383 41.8678 1,568,135,500 2010-09-30
435 2010-10-28 656,524,100 20,000 378 41.8665 1,568,135,500 2010-09-30
436 2010-10-26 656,504,100 114,000 377 41.8653 1,568,135,500 2010-09-30
437 2010-10-25 656,390,100 20,000 376 41.8580 1,568,135,500 2010-09-30
438 2010-10-22 656,370,100 86,000 375 41.8567 1,568,135,500 2010-09-30
439 2010-10-20 656,284,100 24,000 377 41.8512 1,568,135,500 2010-09-30
440 2010-10-19 656,260,100 195,000 376 41.8497 1,568,135,500 2010-09-30
441 2010-10-18 656,065,100 -10,000 375 41.8373 1,568,135,500 2010-09-30
442 2010-10-14 656,075,100 78,000 377 41.8379 1,568,135,500 2010-09-30
443 2010-09-29 655,997,100 150,000 371 41.8488 1,567,539,500 2010-09-06
444 2010-09-28 655,847,100 130,000 373 41.8393 1,567,539,500 2010-09-06
445 2010-09-24 655,717,100 10,000 372 41.8310 1,567,539,500 2010-09-06
446 2010-09-22 655,707,100 24,000 375 41.8303 1,567,539,500 2010-09-06
447 2010-09-21 655,683,100 22,000 376 41.8288 1,567,539,500 2010-09-06
448 2010-09-20 655,661,100 22,000 376 41.8274 1,567,539,500 2010-09-06
449 2010-09-15 655,639,100 60,000 379 41.8260 1,567,539,500 2010-09-06
450 2010-09-09 655,579,100 200,000 377 41.8222 1,567,539,500 2010-09-06
451 2010-09-08 655,379,100 574,000 373 41.8094 1,567,539,500 2010-09-06
452 2010-09-07 654,805,100 140,000 374 41.7728 1,567,539,500 2010-09-06
453 2010-09-06 654,665,100 -20,000 373 41.7639 1,567,539,500 2010-09-06
454 2010-09-03 654,685,100 16,000 374 41.7849 1,566,799,500 2010-08-31
455 2010-09-02 654,669,100 16,000 372 41.7838 1,566,799,500 2010-08-31
456 2010-08-31 654,653,100 -100,000 369 41.7828 1,566,799,500 2010-08-31
457 2010-08-30 654,753,100 -20,000 371 41.8118 1,565,951,500 2010-07-31
458 2010-08-26 654,773,100 20,000 368 41.8131 1,565,951,500 2010-07-31
459 2010-08-25 654,753,100 178,000 370 41.8118 1,565,951,500 2010-07-31
460 2010-08-24 654,575,100 634,000 369 41.8005 1,565,951,500 2010-07-31
461 2010-08-19 653,941,100 10,000 362 41.7600 1,565,951,500 2010-07-31
462 2010-08-17 653,931,100 -10,000 360 41.7593 1,565,951,500 2010-07-31
463 2010-08-10 653,941,100 -14,000 363 41.7600 1,565,951,500 2010-07-31
464 2010-07-19 653,955,100 100,000 369 41.7642 1,565,826,500 2010-07-14
465 2010-07-16 653,855,100 10,000 370 41.7578 1,565,826,500 2010-07-14
466 2010-07-13 653,845,100 -2,000 371 41.7579 1,565,801,500 2010-06-30
467 2010-07-12 653,847,100 17,000 369 41.7580 1,565,801,500 2010-06-30
468 2010-07-07 653,830,100 15,000 368 41.7569 1,565,801,500 2010-06-30
469 2010-07-02 653,815,100 74,000 369 41.7559 1,565,801,500 2010-06-30
470 2010-06-25 653,741,100 6,000 368 41.7669 1,565,214,000 2010-05-31
471 2010-06-24 653,735,100 6,000 369 41.7665 1,565,214,000 2010-05-31
472 2010-06-23 653,729,100 28,000 368 41.7661 1,565,214,000 2010-05-31
473 2010-06-22 653,701,100 36,000 369 41.7643 1,565,214,000 2010-05-31
474 2010-06-21 653,665,100 19,000 370 41.7620 1,565,214,000 2010-05-31
475 2010-06-17 653,646,100 52,000 372 41.7608 1,565,214,000 2010-05-31
476 2010-06-15 653,594,100 24,000 367 41.7575 1,565,214,000 2010-05-31
477 2010-06-11 653,570,100 10,000 366 41.7560 1,565,214,000 2010-05-31
478 2010-06-10 653,560,100 84,000 365 41.7553 1,565,214,000 2010-05-31
479 2010-06-09 653,476,100 221,500 366 41.7500 1,565,214,000 2010-05-31
480 2010-06-07 653,254,600 26,000 364 41.7358 1,565,214,000 2010-05-31
481 2010-06-04 653,228,600 1,000 364 41.7341 1,565,214,000 2010-05-31
482 2010-06-02 653,227,600 20,500 363 41.7341 1,565,214,000 2010-05-31
483 2010-05-26 653,207,100 52,000 367 41.7867 1,563,192,000 2010-04-30
484 2010-05-25 653,155,100 250,000 362 41.7834 1,563,192,000 2010-04-30
485 2010-05-24 652,905,100 400,000 365 41.7674 1,563,192,000 2010-04-30
486 2010-05-20 652,505,100 21,000 373 41.7418 1,563,192,000 2010-04-30
487 2010-05-19 652,484,100 35,000 369 41.7405 1,563,192,000 2010-04-30
488 2010-05-18 652,449,100 94,000 366 41.7383 1,563,192,000 2010-04-30
489 2010-05-17 652,355,100 17,500 362 41.7322 1,563,192,000 2010-04-30
490 2010-05-13 652,337,600 36,000 363 41.7311 1,563,192,000 2010-04-30
491 2010-05-12 652,301,600 182,500 362 41.7288 1,563,192,000 2010-04-30
492 2010-05-11 652,119,100 10,000 362 41.7171 1,563,192,000 2010-04-30
493 2010-05-10 652,109,100 480,000 360 41.7165 1,563,192,000 2010-04-30
494 2010-05-07 651,629,100 306,500 359 41.6858 1,563,192,000 2010-04-30
495 2010-05-06 651,322,600 127,000 352 41.6662 1,563,192,000 2010-04-30
496 2010-05-04 651,195,600 144,000 356 41.6581 1,563,192,000 2010-04-30
497 2010-05-03 651,051,600 723,000 358 41.6489 1,563,192,000 2010-04-30
498 2010-04-30 650,328,600 3,839,550 354 41.6026 1,563,192,000 2010-04-30
499 2010-04-29 646,489,050 2,814,000 350 41.3799 1,562,325,000 2010-04-28
500 2010-04-28 643,675,050 1,069,000 350 41.1998 1,562,325,000 2010-04-28
501 2010-04-27 642,606,050 2,492,500 356 41.6091 1,544,389,500 2010-04-15
502 2010-04-26 640,113,550 327,000 360 41.4477 1,544,389,500 2010-04-15
503 2010-04-23 639,786,550 621,000 359 41.4265 1,544,389,500 2010-04-15
504 2010-04-22 639,165,550 940,500 357 41.3863 1,544,389,500 2010-04-15
505 2010-04-21 638,225,050 2,156,500 354 41.3254 1,544,389,500 2010-04-15
506 2010-04-20 636,068,550 3,755,450 351 41.1858 1,544,389,500 2010-04-15
507 2010-04-19 632,313,100 5,816,000 354 40.9426 1,544,389,500 2010-04-15
508 2010-04-16 626,497,100 759,500 354 40.5660 1,544,389,500 2010-04-15
509 2010-04-15 625,737,600 580,700 348 40.5168 1,544,389,500 2010-04-15
510 2010-04-14 625,156,900 1,440,000 343 40.6674 1,537,243,000 2010-04-12
511 2010-04-13 623,716,900 350,500 346 40.5737 1,537,243,000 2010-04-12
512 2010-04-12 623,366,400 50,000 353 40.5509 1,537,243,000 2010-04-12
513 2010-04-09 623,316,400 166,000 351 40.6019 1,535,190,500 2010-03-31
514 2010-04-08 623,150,400 92,000 349 40.5911 1,535,190,500 2010-03-31
515 2010-04-07 623,058,400 33,500 347 40.5851 1,535,190,500 2010-03-31
516 2010-04-01 623,024,900 753,500 345 40.5829 1,535,190,500 2010-03-31
517 2010-03-31 622,271,400 394,000 344 40.5338 1,535,190,500 2010-03-31
518 2010-03-30 621,877,400 296,000 345 40.6014 1,531,666,500 2010-03-23
519 2010-03-29 621,581,400 563,000 341 40.5820 1,531,666,500 2010-03-23
520 2010-03-26 621,018,400 1,496,000 343 40.5453 1,531,666,500 2010-03-23
521 2010-03-25 619,522,400 861,000 344 40.4476 1,531,666,500 2010-03-23
522 2010-03-24 618,661,400 1,079,500 345 40.3914 1,531,666,500 2010-03-23
523 2010-03-23 617,581,900 153,000 346 40.3209 1,531,666,500 2010-03-23
524 2010-03-22 617,428,900 62,500 343 40.3677 1,529,512,500 2010-02-28
525 2010-03-12 617,366,400 40,000 344 40.3636 1,529,512,500 2010-02-28
526 2010-02-19 617,326,400 -10,000 344 40.3610 1,529,512,500 2010-01-31
527 2010-01-25 617,336,400 50,000 345 40.3838 1,528,671,500 2009-12-31
528 2010-01-19 617,286,400 252,000 343 40.3806 1,528,671,500 2009-12-31
529 2010-01-18 617,034,400 112,000 344 40.3641 1,528,671,500 2009-12-31
530 2010-01-15 616,922,400 132,000 347 40.3568 1,528,671,500 2009-12-31
531 2010-01-14 616,790,400 240,000 350 40.3481 1,528,671,500 2009-12-31
532 2010-01-12 616,550,400 -36,000 350 40.3324 1,528,671,500 2009-12-31
533 2010-01-11 616,586,400 129,000 351 40.3348 1,528,671,500 2009-12-31
534 2010-01-08 616,457,400 4,000 351 40.3263 1,528,671,500 2009-12-31
535 2010-01-05 616,453,400 4,000 354 40.3261 1,528,671,500 2009-12-31
536 2009-12-29 616,449,400 -10,000 354 40.3328 1,528,407,500 2009-11-30
537 2009-12-07 616,459,400 34,000 353 40.3334 1,528,407,500 2009-11-30
538 2009-12-04 616,425,400 10,000 353 40.3312 1,528,407,500 2009-11-30
539 2009-12-03 616,415,400 250,000 352 40.3306 1,528,407,500 2009-11-30
540 2009-12-02 616,165,400 19,000 352 40.3142 1,528,407,500 2009-11-30
541 2009-12-01 616,146,400 100,000 353 40.3130 1,528,407,500 2009-11-30
542 2009-11-27 616,046,400 40,000 353 40.3319 1,527,440,500 2009-10-31
543 2009-11-26 616,006,400 -6,000 354 40.3293 1,527,440,500 2009-10-31
544 2009-11-20 616,012,400 50,000 351 40.3297 1,527,440,500 2009-10-31
545 2009-11-18 615,962,400 14,000 355 40.3264 1,527,440,500 2009-10-31
546 2009-11-10 615,948,400 12,000 355 40.3255 1,527,440,500 2009-10-31
547 2009-11-09 615,936,400 54,000 355 40.3247 1,527,440,500 2009-10-31
548 2009-11-06 615,882,400 198,000 353 40.3212 1,527,440,500 2009-10-31
549 2009-11-05 615,684,400 40,000 351 40.3082 1,527,440,500 2009-10-31
550 2009-11-04 615,644,400 454,000 350 40.3056 1,527,440,500 2009-10-31
551 2009-11-03 615,190,400 3,091,500 351 40.2759 1,527,440,500 2009-10-31
552 2009-11-02 612,098,900 925,500 350 40.0735 1,527,440,500 2009-10-31
553 2009-10-30 611,173,400 469,500 352 40.0129 1,527,440,500 2009-10-30
554 2009-10-29 610,703,900 1,464,000 352 40.1355 1,521,604,000 2009-09-30
555 2009-10-27 609,239,900 -10,000 355 40.0393 1,521,604,000 2009-09-30
556 2009-10-16 609,249,900 20,000 355 40.0400 1,521,604,000 2009-09-30
557 2009-10-15 609,229,900 50,000 354 40.0387 1,521,604,000 2009-09-30
558 2009-10-14 609,179,900 14,000 351 40.0354 1,521,604,000 2009-09-30
559 2009-10-13 609,165,900 12,000 350 40.0345 1,521,604,000 2009-09-30
560 2009-09-24 609,153,900 -100,000 352 40.0344 1,521,578,000 2009-08-31
561 2009-09-21 609,253,900 24,000 350 40.0409 1,521,578,000 2009-08-31
562 2009-09-16 609,229,900 -10,000 352 40.0393 1,521,578,000 2009-08-31
563 2009-09-14 609,239,900 2,000 353 40.0400 1,521,578,000 2009-08-31
564 2009-09-09 609,237,900 -6,000 353 40.0399 1,521,578,000 2009-08-31
565 2009-09-08 609,243,900 4,000 355 40.0403 1,521,578,000 2009-08-31
566 2009-09-02 609,239,900 -10,000 352 40.0400 1,521,578,000 2009-08-31
567 2009-09-01 609,249,900 2,000 352 40.0407 1,521,578,000 2009-08-31
568 2009-08-28 609,247,900 -2,000 352 40.0405 1,521,578,000 2009-07-31
569 2009-08-25 609,249,900 -2,000 354 40.0407 1,521,578,000 2009-07-31
570 2009-08-14 609,251,900 6,000 350 40.0408 1,521,578,000 2009-07-31
571 2009-07-30 609,245,900 16,000 349 40.0584 1,520,893,000 2009-06-30
572 2009-07-23 609,229,900 405,000 353 40.0574 1,520,893,000 2009-06-30
573 2009-07-22 608,824,900 150,000 350 40.0308 1,520,893,000 2009-06-30
574 2009-07-13 608,674,900 10,000 351 40.0209 1,520,893,000 2009-06-30
575 2009-07-08 608,664,900 50,000 350 40.0202 1,520,893,000 2009-06-30
576 2009-07-06 608,614,900 130,000 349 40.0169 1,520,893,000 2009-06-30
577 2009-07-03 608,484,900 36,000 348 40.0084 1,520,893,000 2009-06-30
578 2009-06-30 608,448,900 10,000 348 40.0060 1,520,893,000 2009-06-30
579 2009-06-29 608,438,900 37,500 349 40.0125 1,520,622,000 2009-06-19
580 2009-06-26 608,401,400 102,500 349 40.0100 1,520,622,000 2009-06-19
581 2009-06-25 608,298,900 85,000 349 40.0033 1,520,622,000 2009-06-19
582 2009-06-23 608,213,900 2,000 349 39.9977 1,520,622,000 2009-06-19
583 2009-06-22 608,211,900 100,000 350 39.9976 1,520,622,000 2009-06-19
584 2009-06-19 608,111,900 527,500 351 39.9910 1,520,622,000 2009-06-19
585 2009-06-18 607,584,400 1,128,000 353 39.9567 1,520,606,000 2009-06-18
586 2009-06-17 606,456,400 258,000 353 39.8990 1,519,978,500 2009-06-16
587 2009-06-16 606,198,400 160,000 356 39.8820 1,519,978,500 2009-06-16
588 2009-06-15 606,038,400 50,000 357 39.9162 1,518,276,500 2009-06-02
589 2009-06-12 605,988,400 62,000 361 39.9129 1,518,276,500 2009-06-02
590 2009-06-10 605,926,400 84,000 358 39.9088 1,518,276,500 2009-06-02
591 2009-06-09 605,842,400 40,000 361 39.9033 1,518,276,500 2009-06-02
592 2009-06-08 605,802,400 60,000 359 39.9007 1,518,276,500 2009-06-02
593 2009-06-04 605,742,400 320,000 360 39.8967 1,518,276,500 2009-06-02
594 2009-06-03 605,422,400 162,500 360 39.8756 1,518,276,500 2009-06-02
595 2009-06-01 605,259,900 254,000 361 39.8776 1,517,794,000 2009-05-31
596 2009-05-27 605,005,900 30,000 362 39.8689 1,517,490,000 2009-04-30
597 2009-05-25 604,975,900 -10,000 363 39.8669 1,517,490,000 2009-04-30
598 2009-05-22 604,985,900 50,000 363 39.8675 1,517,490,000 2009-04-30
599 2009-05-14 604,935,900 -2,000 369 39.8642 1,517,490,000 2009-04-30
600 2009-05-13 604,937,900 20,000 368 39.8644 1,517,490,000 2009-04-30
601 2009-05-05 604,917,900 -60,000 375 39.8631 1,517,490,000 2009-04-30
602 2009-04-27 604,977,900 -4,000 377 39.8670 1,517,490,000 2009-03-31
603 2009-04-14 604,981,900 -10,000 373 39.8673 1,517,490,000 2009-03-31
604 2009-03-05 604,991,900 16,000 366 39.8679 1,517,490,000 2009-02-28
605 2009-03-03 604,975,900 -10,000 368 39.8669 1,517,490,000 2009-02-28
606 2009-02-20 604,985,900 -4,000 367 39.8675 1,517,490,000 2009-01-31
607 2009-02-05 604,989,900 -20,000 364 39.8678 1,517,490,000 2009-01-31
608 2009-02-03 605,009,900 -30,000 366 39.8691 1,517,490,000 2009-01-31
609 2009-01-16 605,039,900 -12,000 370 39.8711 1,517,490,000 2008-12-31
610 2009-01-08 605,051,900 30,000 365 39.8719 1,517,490,000 2008-12-31
611 2008-12-30 605,021,900 -20,000 366 39.8699 1,517,490,000 2008-11-30
612 2008-12-23 605,041,900 70,000 363 39.8712 1,517,490,000 2008-11-30
613 2008-12-16 604,971,900 -4,000 368 39.8666 1,517,490,000 2008-11-30
614 2008-12-15 604,975,900 -10,000 366 39.8669 1,517,490,000 2008-11-30
615 2008-12-09 604,985,900 -10,000 367 39.8675 1,517,490,000 2008-11-30
616 2008-12-08 604,995,900 -10,000 368 39.8682 1,517,490,000 2008-11-30
617 2008-12-05 605,005,900 160,000 369 39.8689 1,517,490,000 2008-11-30
618 2008-11-25 604,845,900 16,000 364 39.8583 1,517,490,000 2008-10-31
619 2008-11-24 604,829,900 -50,000 364 39.8573 1,517,490,000 2008-10-31
620 2008-11-17 604,879,900 10,000 364 39.8606 1,517,490,000 2008-10-31
621 2008-11-13 604,869,900 20,000 363 39.8599 1,517,490,000 2008-10-31
622 2008-11-12 604,849,900 4,000 363 39.8586 1,517,490,000 2008-10-31
623 2008-11-10 604,845,900 -50,000 361 39.8583 1,517,490,000 2008-10-31
624 2008-11-07 604,895,900 -6,000 361 39.8616 1,517,490,000 2008-10-31
625 2008-11-06 604,901,900 -10,000 361 39.8620 1,517,490,000 2008-10-31
626 2008-11-04 604,911,900 -22,000 362 39.8627 1,517,490,000 2008-10-31
627 2008-10-29 604,933,900 -16,000 360 39.8641 1,517,490,000 2008-09-30
628 2008-10-27 604,949,900 -40,000 360 39.8652 1,517,490,000 2008-09-30
629 2008-10-24 604,989,900 -20,000 361 39.8678 1,517,490,000 2008-09-30
630 2008-10-21 605,009,900 -34,000 358 39.8691 1,517,490,000 2008-09-30
631 2008-10-17 605,043,900 -4,000 357 39.8714 1,517,490,000 2008-09-30
632 2008-10-16 605,047,900 -50,000 358 39.8716 1,517,490,000 2008-09-30
633 2008-10-15 605,097,900 -20,000 359 39.8749 1,517,490,000 2008-09-30
634 2008-10-14 605,117,900 -70,000 358 39.8762 1,517,490,000 2008-09-30
635 2008-10-13 605,187,900 -62,000 357 39.8808 1,517,490,000 2008-09-30
636 2008-10-10 605,249,900 -80,000 358 39.8849 1,517,490,000 2008-09-30
637 2008-10-08 605,329,900 -40,000 358 39.8902 1,517,490,000 2008-09-30
638 2008-10-02 605,369,900 -160,000 359 39.8928 1,517,490,000 2008-09-30
639 2008-09-25 605,529,900 18,000 359 39.9034 1,517,490,000 2008-08-31
640 2008-09-24 605,511,900 10,000 358 39.9022 1,517,490,000 2008-08-31
641 2008-09-23 605,501,900 -20,000 358 39.9015 1,517,490,000 2008-08-31
642 2008-09-22 605,521,900 -10,000 359 39.9029 1,517,490,000 2008-08-31
643 2008-09-19 605,531,900 -10,000 358 39.9035 1,517,490,000 2008-08-31
644 2008-09-17 605,541,900 -26,000 356 39.9042 1,517,490,000 2008-08-31
645 2008-09-16 605,567,900 -12,000 355 39.9059 1,517,490,000 2008-08-31
646 2008-09-03 605,579,900 -10,000 356 39.9067 1,517,490,000 2008-08-31
647 2008-09-01 605,589,900 -40,000 358 39.9073 1,517,490,000 2008-08-31
648 2008-08-25 605,629,900 14,000 356 39.9100 1,517,490,000 2008-07-31
649 2008-08-19 605,615,900 -70,000 354 39.9091 1,517,490,000 2008-07-31
650 2008-08-05 605,685,900 -8,000 353 39.9137 1,517,490,000 2008-07-31
651 2008-07-15 605,693,900 -2,000 358 39.9142 1,517,490,000 2008-06-30
652 2008-07-02 605,695,900 -10,000 358 39.9143 1,517,490,000 2008-06-30
653 2008-06-04 605,705,900 -10,000 358 39.9150 1,517,490,000 2008-05-31
654 2008-05-29 605,715,900 10,000 357 39.9156 1,517,490,000 2008-04-30
655 2008-05-26 605,705,900 -10,000 353 39.9150 1,517,490,000 2008-04-30
656 2008-05-19 605,715,900 -6,000 352 39.9156 1,517,490,000 2008-04-30
657 2008-05-05 605,721,900 -42,000 346 39.9160 1,517,490,000 2008-04-30
658 2008-04-24 605,763,900 -500,000 347 39.9188 1,517,490,000 2008-03-31
659 2008-04-21 606,263,900 10,000 346 39.9518 1,517,490,000 2008-03-31
660 2008-04-16 606,253,900 -10,000 347 39.9511 1,517,490,000 2008-03-31
661 2008-03-28 606,263,900 -10,000 344 39.9518 1,517,490,000 2008-02-29
662 2008-03-25 606,273,900 -90,000 344 39.9524 1,517,490,000 2008-02-29
663 2008-03-20 606,363,900 -8,000 345 39.9583 1,517,490,000 2008-02-29
664 2008-03-19 606,371,900 -40,000 345 39.9589 1,517,490,000 2008-02-29
665 2008-03-14 606,411,900 8,000 348 39.9615 1,517,490,000 2008-02-29
666 2008-03-06 606,403,900 10,000 351 39.9610 1,517,490,000 2008-02-29
667 2008-03-03 606,393,900 312,500 347 39.9603 1,517,490,000 2008-02-29
668 2008-02-15 606,081,400 62,500 348 39.9496 1,517,115,000 2008-01-31
669 2008-02-12 606,018,900 12,000 348 39.9455 1,517,115,000 2008-01-31
670 2008-02-01 606,006,900 -4,000 345 39.9447 1,517,115,000 2008-01-31
671 2008-01-30 606,010,900 -80,000 345 39.9775 1,515,880,000 2007-12-31
672 2008-01-28 606,090,900 750,000 346 39.9828 1,515,880,000 2007-12-31
673 2008-01-25 605,340,900 -32,000 346 39.9333 1,515,880,000 2007-12-31
674 2008-01-21 605,372,900 -78,000 349 39.9354 1,515,880,000 2007-12-31
675 2008-01-17 605,450,900 62,500 352 39.9406 1,515,880,000 2007-12-31
676 2008-01-15 605,388,400 10,000 353 39.9364 1,515,880,000 2007-12-31
677 2008-01-14 605,378,400 20,000 354 39.9358 1,515,880,000 2007-12-31
678 2008-01-10 605,358,400 42,000 352 39.9345 1,515,880,000 2007-12-31
679 2008-01-09 605,316,400 88,500 353 39.9317 1,515,880,000 2007-12-31
680 2008-01-08 605,227,900 42,000 352 39.9258 1,515,880,000 2007-12-31
681 2008-01-07 605,185,900 140,000 352 39.9231 1,515,880,000 2007-12-31
682 2007-12-24 605,045,900 4,000 351 39.9152 1,515,830,000 2007-11-30
683 2007-12-19 605,041,900 50,000 352 39.9149 1,515,830,000 2007-11-30
684 2007-12-18 604,991,900 14,000 352 39.9116 1,515,830,000 2007-11-30
685 2007-12-17 604,977,900 2,000 351 39.9107 1,515,830,000 2007-11-30
686 2007-12-12 604,975,900 -20,000 349 39.9105 1,515,830,000 2007-11-30
687 2007-12-11 604,995,900 -4,000 350 39.9119 1,515,830,000 2007-11-30
688 2007-12-10 604,999,900 10,000 351 39.9121 1,515,830,000 2007-11-30
689 2007-12-06 604,989,900 -8,000 351 39.9115 1,515,830,000 2007-11-30
690 2007-11-28 604,997,900 -44,000 350 39.9120 1,515,830,000 2007-10-31
691 2007-11-27 605,041,900 -2,000 350 39.9149 1,515,830,000 2007-10-31
692 2007-11-23 605,043,900 -4,000 351 39.9150 1,515,830,000 2007-10-31
693 2007-11-22 605,047,900 -38,000 352 39.9153 1,515,830,000 2007-10-31
694 2007-11-21 605,085,900 2,000 352 39.9178 1,515,830,000 2007-10-31
695 2007-11-15 605,083,900 10,000 355 39.9177 1,515,830,000 2007-10-31
696 2007-11-13 605,073,900 -30,000 352 39.9170 1,515,830,000 2007-10-31
697 2007-10-30 605,103,900 34,000 352 39.9220 1,515,716,000 2007-09-30
698 2007-10-16 605,069,900 80,000 354 39.9197 1,515,716,000 2007-09-30
699 2007-10-15 604,989,900 28,000 355 39.9145 1,515,716,000 2007-09-30
700 2007-10-12 604,961,900 10,000 355 39.9126 1,515,716,000 2007-09-30
701 2007-10-11 604,951,900 -8,000 354 39.9120 1,515,716,000 2007-09-30
702 2007-10-03 604,959,900 70,000 355 39.9125 1,515,716,000 2007-09-30
703 2007-09-24 604,889,900 40,000 361 39.9097 1,515,646,000 2007-08-31
704 2007-09-21 604,849,900 20,000 361 39.9071 1,515,646,000 2007-08-31
705 2007-09-20 604,829,900 -28,000 359 39.9057 1,515,646,000 2007-08-31
706 2007-09-19 604,857,900 18,000 360 39.9076 1,515,646,000 2007-08-31
707 2007-09-11 604,839,900 -20,000 359 39.9064 1,515,646,000 2007-08-31
708 2007-09-10 604,859,900 -10,000 358 39.9077 1,515,646,000 2007-08-31
709 2007-09-07 604,869,900 18,000 360 39.9084 1,515,646,000 2007-08-31
710 2007-09-06 604,851,900 10,000 361 39.9072 1,515,646,000 2007-08-31
711 2007-09-05 604,841,900 -68,000 360 39.9065 1,515,646,000 2007-08-31
712 2007-09-03 604,909,900 -84,000 354 39.9110 1,515,646,000 2007-08-31
713 2007-08-31 604,993,900 -40,000 353 39.9166 1,515,646,000 2007-08-31
714 2007-08-30 605,033,900 -10,000 353 39.9192 1,515,646,000 2007-07-31
715 2007-08-28 605,043,900 -4,000 353 39.9199 1,515,646,000 2007-07-31
716 2007-08-20 605,047,900 2,000 351 39.9201 1,515,646,000 2007-07-31
717 2007-08-17 605,045,900 -2,000 351 39.9200 1,515,646,000 2007-07-31
718 2007-08-09 605,047,900 -8,000 344 39.9201 1,515,646,000 2007-07-31
719 2007-08-07 605,055,900 -10,000 346 39.9207 1,515,646,000 2007-07-31
720 2007-08-06 605,065,900 -128,000 347 39.9213 1,515,646,000 2007-07-31
721 2007-08-03 605,193,900 10,000 347 39.9298 1,515,646,000 2007-07-31
722 2007-07-31 605,183,900 38,000 347 39.9291 1,515,646,000 2007-07-31
723 2007-07-27 605,145,900 -12,000 347 39.9366 1,515,268,000 2007-06-30
724 2007-07-24 605,157,900 -100,000 348 39.9374 1,515,268,000 2007-06-30
725 2007-07-18 605,257,900 -10,000 345 39.9440 1,515,268,000 2007-06-30
726 2007-07-16 605,267,900 100,000,000 339 39.9446 1,515,268,000 2007-06-30
727 2007-07-13 505,267,900 20,000 340 33.3451 1,515,268,000 2007-06-30
728 2007-07-12 505,247,900 150,000 340 33.3438 1,515,268,000 2007-06-30
729 2007-07-06 505,097,900 160,000 340 33.3339 1,515,268,000 2007-06-30
730 2007-06-29 504,937,900 6,000 338 33.3399 1,514,515,000 2007-05-31
731 2007-06-26 504,931,900 337 33.3395 1,514,515,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top