SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.295 2025-10-10
2 2025-10-13 0.295 2025-10-09
3 2025-08-20 7,193,512 -45,000 0.34 23 2,143,351,300 2,122,086 0.295 2025-08-18
4 2025-07-07 7,238,512 -50,000 0.34 24 2,143,351,300 2,207,746 0.305 2025-07-03
5 2025-02-25 7,288,512 -100,000 0.34 25 2,143,351,300 2,842,520 0.390 2025-02-21
6 2025-02-20 7,388,512 100,000 0.34 26 2,143,351,300 2,770,692 0.375 2025-02-18
7 2024-12-11 7,288,512 -15,210 0.34 25 2,143,351,300 2,587,422 0.355 2024-12-09
8 2024-12-05 7,303,722 -45,000 0.34 26 2,143,351,300 2,629,340 0.360 2024-12-03
9 2024-08-14 7,348,722 -10,000 0.34 27 2,143,351,300 2,829,258 0.385 2024-08-12
10 2024-07-16 7,358,722 -30,000 0.34 28 2,143,351,300 3,458,599 0.470 2024-07-12
11 2024-07-02 7,388,722 -100,000 0.34 29 2,143,351,300 3,546,587 0.480 2024-06-27
12 2024-06-26 7,488,722 -1,000,000 0.35 30 2,143,351,300 3,107,820 0.415 2024-06-24
13 2024-06-25 8,488,722 -2,000,000 0.40 30 2,143,351,300 3,522,820 0.415 2024-06-21
14 2024-06-24 10,488,722 -1,000,000 0.49 30 2,143,351,300 4,300,376 0.410 2024-06-20
15 2024-06-21 11,488,722 -1,000,000 0.54 30 2,143,351,300 4,652,932 0.405 2024-06-19
16 2024-06-19 12,488,722 -1,280,000 0.58 30 2,143,351,300 4,745,714 0.380 2024-06-17
17 2024-04-19 13,768,722 -130,000 0.64 32 2,143,351,300 4,130,617 0.300 2024-04-17
18 2024-04-18 13,898,722 -2,000,000 0.65 33 2,143,351,300 4,169,617 0.300 2024-04-16
19 2024-04-16 15,898,722 50,000 0.74 33 2,143,351,300 4,769,617 0.300 2024-04-12
20 2024-04-12 15,848,722 1,760,969 0.74 31 2,143,351,300 6,507,881 0.411 2024-04-10
21 2024-04-09 14,087,753 -1,777,778 0.74 31 1,905,201,156 6,101,758 0.433 2024-04-05
22 2024-04-03 15,865,531 -4,444,444 0.83 31 1,905,201,156 5,176,129 0.326 2024-03-28
23 2024-02-21 20,309,975 -26,667 1.07 31 1,905,201,156 5,940,668 0.292 2024-02-19
24 2024-01-26 20,336,642 -3,555 1.07 32 1,905,201,156 6,291,649 0.309 2024-01-24
25 2023-11-07 20,340,197 88,889 1.07 33 1,905,201,156 6,979,230 0.343 2023-11-03
26 2023-09-07 20,251,308 -13,894 1.04 32 1,954,244,711 6,265,248 0.309 2023-09-05
27 2023-03-17 20,265,202 1,306,667 1.04 33 1,954,244,711 6,269,547 0.309 2023-03-15
28 2022-11-30 18,958,535 -888,889 0.96 33 1,970,811,822 6,825,073 0.360 2022-11-28
29 2022-11-28 19,847,424 5,477,333 1.01 33 1,970,811,822 7,368,356 0.371 2022-11-24
30 2022-10-17 14,370,091 -1,777,777 0.73 33 1,979,183,378 4,688,242 0.326 2022-10-13
31 2022-10-14 16,147,868 7,111,111 0.82 33 1,979,183,378 5,268,242 0.326 2022-10-12
32 2022-10-13 9,036,757 31,111 0.46 33 1,979,183,378 2,948,242 0.326 2022-10-11
33 2022-10-10 9,005,646 -888,889 0.46 32 1,979,183,378 2,836,778 0.315 2022-10-06
34 2022-09-06 9,894,535 -213,333 0.50 32 1,979,183,378 3,450,719 0.349 2022-09-02
35 2022-06-17 10,107,868 88,888 0.51 32 1,998,660,711 4,264,257 0.422 2022-06-15
36 2022-04-26 10,018,980 13,334 0.50 31 1,998,660,711 3,494,119 0.349 2022-04-22
37 2021-08-10 10,005,646 -53,334 0.48 30 2,092,678,489 4,446,259 0.444 2021-08-06
38 2021-02-01 10,058,980 62,223 0.48 31 2,100,043,822 3,847,560 0.382 2021-01-28
39 2020-11-02 9,996,757 -888,889 0.48 31 2,102,302,489 4,554,772 0.456 2020-10-29
40 2020-09-30 10,885,646 -21,334 0.52 31 2,102,302,489 4,469,918 0.411 2020-09-28
41 2020-09-25 10,906,980 -26,666 0.52 32 2,102,298,933 4,969,493 0.456 2020-09-23
42 2020-09-01 10,933,646 21,333 0.52 33 2,102,298,933 4,920,141 0.450 2020-08-28
43 2020-08-26 10,912,313 -337,778 0.52 32 2,102,298,933 5,647,122 0.517 2020-08-24
44 2020-08-24 11,250,091 -26,666 0.54 33 2,102,298,933 5,189,104 0.461 2020-08-20
45 2020-08-19 11,276,757 -177,778 0.54 34 2,102,298,933 4,693,950 0.416 2020-08-17
46 2020-08-18 11,454,535 -88,889 0.54 35 2,102,298,933 4,445,791 0.388 2020-08-14
47 2020-04-01 11,543,424 311,111 0.54 36 2,152,826,933 2,610,257 0.226 2020-03-30
48 2019-12-27 11,232,313 -13,333 0.52 35 2,160,643,822 3,285,452 0.292 2019-12-20
49 2019-12-17 11,245,646 -17,778 0.52 36 2,160,643,822 3,352,608 0.298 2019-12-13
50 2019-12-02 11,263,424 -13,333 0.52 37 2,160,643,822 3,357,908 0.298 2019-11-28
51 2019-08-02 11,276,757 -40,889 0.52 38 2,185,180,711 3,742,474 0.332 2019-07-31
52 2019-07-30 11,317,646 -40,000 0.52 39 2,185,180,711 3,756,044 0.332 2019-07-26
53 2019-06-25 11,357,646 -66,667 0.52 40 2,185,180,711 4,024,866 0.354 2019-06-21
54 2019-04-10 11,424,313 302,222 0.51 41 2,221,566,489 4,502,218 0.394 2019-04-08
55 2019-04-09 11,122,091 327,121 0.50 40 2,221,566,489 4,318,657 0.388 2019-04-04
56 2019-04-04 10,794,970 86,274 0.50 40 2,156,226,298 4,066,514 0.377 2019-04-02
57 2019-03-22 10,708,696 12,941 0.50 39 2,156,226,298 4,406,385 0.411 2019-03-20
58 2019-02-25 10,695,755 -94,902 0.50 38 2,156,226,298 4,587,020 0.429 2019-02-21
59 2019-02-14 10,790,657 -60,392 0.50 39 2,156,226,298 4,565,184 0.423 2019-02-12
60 2019-02-08 10,851,049 38,824 0.50 39 2,156,226,298 4,464,960 0.411 2019-01-31
61 2019-01-30 10,812,225 -86,275 0.50 38 2,164,118,690 3,885,029 0.359 2019-01-28
62 2018-10-09 10,898,500 -12,078 0.50 38 2,196,005,749 3,726,544 0.342 2018-10-05
63 2018-09-11 10,910,578 129,412 0.49 39 2,206,165,435 3,857,137 0.354 2018-09-07
64 2018-07-27 10,781,166 -25,883 0.49 39 2,208,236,024 4,061,314 0.377 2018-07-25
65 2018-06-11 10,807,049 1,359,988 0.49 40 2,208,236,024 6,448,334 0.597 2018-06-07
66 2018-06-08 9,447,061 37,709 0.49 40 1,930,345,648 5,762,122 0.610 2018-06-06
67 2018-06-07 9,409,352 -75,417 0.49 40 1,930,345,648 5,551,977 0.590 2018-06-05
68 2018-06-05 9,484,769 22,625 0.49 40 1,930,345,648 5,407,831 0.570 2018-06-01
69 2018-05-28 9,462,144 158,377 0.49 39 1,930,345,648 5,269,468 0.557 2018-05-24
70 2018-02-23 9,303,767 -22,626 0.48 38 1,930,345,648 4,811,177 0.517 2018-02-21
71 2018-02-05 9,326,393 -22,625 0.48 39 1,930,345,648 4,946,541 0.530 2018-02-01
72 2018-01-29 9,349,018 -22,625 0.48 40 1,930,345,648 5,020,523 0.537 2018-01-25
73 2018-01-17 9,371,643 -60,334 0.49 41 1,930,345,648 5,032,672 0.537 2018-01-15
74 2017-12-27 9,431,977 -3,017 0.49 42 1,930,345,648 4,877,477 0.517 2017-12-21
75 2017-12-22 9,434,994 -143,293 0.49 43 1,930,345,648 4,941,589 0.524 2017-12-20
76 2017-12-21 9,578,287 -158,377 0.50 44 1,930,345,648 4,953,137 0.517 2017-12-19
77 2017-12-20 9,736,664 -226,252 0.50 44 1,930,345,648 4,970,486 0.510 2017-12-18
78 2017-11-06 9,962,916 527,922 0.52 44 1,930,043,978 5,680,451 0.570 2017-11-02
79 2017-10-17 9,434,994 -75,417 0.49 43 1,930,043,978 6,004,969 0.636 2017-10-13
80 2017-10-16 9,510,411 75,417 0.49 44 1,930,043,978 6,242,124 0.656 2017-10-12
81 2017-09-26 9,434,994 -27,150 0.49 43 1,929,327,511 4,941,589 0.524 2017-09-22
82 2017-08-17 9,462,144 -377,088 0.49 43 1,929,327,511 4,893,077 0.517 2017-08-15
83 2017-08-16 9,839,232 -377,087 0.51 44 1,929,327,511 5,022,846 0.510 2017-08-14
84 2017-07-24 10,216,319 -60,334 0.53 44 1,929,101,259 6,299,054 0.617 2017-07-20
85 2017-07-12 10,276,653 -1,306,231 0.53 45 1,929,101,259 5,791,200 0.564 2017-07-10
86 2017-07-11 11,582,884 -51,284 0.60 46 1,929,101,259 5,989,757 0.517 2017-07-07
87 2017-06-26 11,634,168 113,126 0.60 46 1,929,101,259 5,399,223 0.464 2017-06-22
88 2017-06-12 11,521,042 329,173 0.60 45 1,929,101,259 5,503,980 0.478 2017-06-08
89 2017-06-05 11,191,869 29,305 0.60 45 1,873,984,080 5,041,196 0.450 2017-06-01
90 2017-05-05 11,162,564 732,627 0.60 44 1,873,984,080 5,637,450 0.505 2017-05-02
91 2017-04-27 10,429,937 -562,657 0.56 43 1,873,984,080 5,409,814 0.519 2017-04-25
92 2017-04-26 10,992,594 -2,051,356 0.59 44 1,873,984,080 5,551,610 0.505 2017-04-24
93 2017-04-24 13,043,950 -230,045 0.70 45 1,873,984,080 6,676,632 0.512 2017-04-20
94 2017-04-18 13,273,995 36,631 0.71 45 1,873,984,080 6,703,790 0.505 2017-04-12
95 2017-04-12 13,237,364 43,958 0.71 45 1,873,984,080 6,865,974 0.519 2017-04-10
96 2017-04-05 13,193,406 43,957 0.70 43 1,873,984,080 5,852,714 0.444 2017-03-31
97 2017-02-27 13,149,449 10,990 0.70 42 1,873,984,080 5,653,731 0.430 2017-02-23
98 2017-02-14 13,138,459 1,465,254 0.70 41 1,873,984,080 5,918,006 0.450 2017-02-10
99 2017-02-13 11,673,205 219,788 0.62 41 1,873,984,080 5,258,006 0.450 2017-02-09
100 2017-02-01 11,453,417 -73,263 0.61 41 1,873,984,080 5,002,673 0.437 2017-01-25
101 2016-12-07 11,526,680 400,015 0.62 42 1,873,984,080 4,956,006 0.430 2016-12-05
102 2016-11-17 11,126,665 744,349 0.59 42 1,873,984,080 4,935,889 0.444 2016-11-15
103 2016-11-16 10,382,316 435,180 0.55 42 1,873,984,080 4,463,976 0.430 2016-11-14
104 2016-10-27 9,947,136 241,767 0.53 42 1,873,984,080 4,548,413 0.457 2016-10-25
105 2016-10-26 9,705,369 366,314 0.52 42 1,873,984,080 4,504,100 0.464 2016-10-24
106 2016-10-20 9,339,055 146,525 0.50 42 1,873,984,080 4,142,889 0.444 2016-10-18
107 2016-10-14 9,192,530 366,314 0.49 42 1,873,984,080 4,077,890 0.444 2016-10-12
108 2016-10-13 8,826,216 219,788 0.47 42 1,873,984,080 4,096,100 0.464 2016-10-11
109 2016-10-07 8,606,428 73,263 0.46 42 1,873,984,080 3,876,626 0.450 2016-10-05
110 2016-10-06 8,533,165 366,313 0.46 42 1,873,984,080 3,785,389 0.444 2016-10-04
111 2016-09-22 8,166,852 146,526 0.44 42 1,873,984,080 3,622,889 0.444 2016-09-20
112 2016-09-19 8,020,326 73,262 0.43 41 1,873,984,080 3,612,626 0.450 2016-09-14
113 2016-09-15 7,947,064 401,480 0.42 41 1,873,984,080 3,688,100 0.464 2016-09-13
114 2016-08-29 7,545,584 -732,627 0.40 41 1,873,984,080 3,501,780 0.464 2016-08-25
115 2016-08-10 8,278,211 -39,124 0.44 41 1,873,984,080 3,559,296 0.430 2016-08-08
116 2016-07-04 8,317,335 693,065 0.44 42 1,873,984,080 3,746,409 0.450 2016-06-29
117 2016-06-30 7,624,270 -10,989,406 0.41 42 1,873,984,080 3,434,229 0.450 2016-06-28
118 2016-05-24 18,613,676 512,839 0.99 42 1,873,984,080 8,892,364 0.478 2016-05-20
119 2016-05-06 18,100,837 269,607 0.97 42 1,873,984,080 9,141,499 0.505 2016-05-04
120 2016-03-31 17,831,230 169,969 0.95 42 1,873,984,080 9,735,502 0.546 2016-03-29
121 2016-03-22 17,661,261 219,788 0.94 42 1,873,984,080 9,642,702 0.546 2016-03-18
122 2016-03-11 17,441,473 99,638 0.93 42 1,873,984,080 9,165,601 0.526 2016-03-09
123 2016-03-08 17,341,835 504,047 0.93 42 1,873,984,080 8,876,533 0.512 2016-03-04
124 2016-03-03 16,837,788 212,462 0.90 42 1,873,984,080 8,273,792 0.491 2016-03-01
125 2016-02-29 16,625,326 358,987 0.89 42 1,873,984,080 7,602,073 0.457 2016-02-25
126 2016-02-04 16,266,339 146,526 0.87 42 1,873,984,080 7,437,923 0.457 2016-02-02
127 2016-01-29 16,119,813 732,627 0.86 42 1,873,984,080 7,040,881 0.437 2016-01-27
128 2016-01-26 15,387,186 879,152 0.82 42 1,873,984,080 6,195,812 0.403 2016-01-22
129 2016-01-22 14,508,034 366,314 0.77 42 1,873,984,080 6,732,936 0.464 2016-01-20
130 2016-01-12 14,141,720 14,652 0.75 42 1,873,984,080 7,624,588 0.539 2016-01-08
131 2015-12-28 14,127,068 54,947 0.75 42 1,873,984,080 8,870,067 0.628 2015-12-22
132 2015-12-15 14,072,121 219,789 0.75 41 1,873,984,080 8,643,490 0.614 2015-12-11
133 2015-12-11 13,852,332 424,923 0.74 41 1,873,984,080 8,981,183 0.648 2015-12-09
134 2015-12-07 13,427,409 402,945 0.72 42 1,873,984,080 8,797,322 0.655 2015-12-03
135 2015-12-03 13,024,464 1,740,722 0.70 42 1,873,984,080 8,177,767 0.628 2015-12-01
136 2015-12-01 11,283,742 477,673 0.60 42 1,873,984,080 7,084,807 0.628 2015-11-27
137 2015-11-30 10,806,069 732,627 0.58 42 1,873,984,080 6,858,636 0.635 2015-11-26
138 2015-11-27 10,073,442 978,790 0.54 42 1,873,984,080 6,531,133 0.648 2015-11-25
139 2015-11-23 9,094,652 -14,653 0.49 42 1,873,984,080 5,524,120 0.607 2015-11-19
140 2015-11-16 9,109,305 262,281 0.49 42 1,873,984,080 5,284,346 0.580 2015-11-12
141 2015-11-03 8,847,024 586,101 0.47 42 1,873,984,080 4,951,059 0.560 2015-10-30
142 2015-10-28 8,260,923 293,051 0.44 42 1,873,984,080 4,904,953 0.594 2015-10-26
143 2015-10-23 7,967,872 424,924 0.43 42 1,873,984,080 4,948,468 0.621 2015-10-20
144 2015-10-22 7,542,948 334,078 0.40 42 1,873,984,080 4,787,526 0.635 2015-10-19
145 2015-10-14 7,208,870 366,313 0.38 42 1,873,984,080 4,526,287 0.628 2015-10-12
146 2015-10-13 6,842,557 -11,722 0.37 42 1,873,984,080 4,109,492 0.601 2015-10-09
147 2015-10-09 6,854,279 73,263 0.37 43 1,873,984,080 4,256,868 0.621 2015-10-07
148 2015-10-08 6,781,016 46,888 0.36 43 1,873,984,080 3,933,695 0.580 2015-10-06
149 2015-09-30 6,734,128 73,263 0.36 43 1,873,984,080 3,630,743 0.539 2015-09-25
150 2015-09-21 6,660,865 360,452 0.36 43 1,873,984,080 3,545,784 0.532 2015-09-17
151 2015-09-18 6,300,413 14,653 0.34 43 1,873,984,080 3,439,902 0.546 2015-09-16
152 2015-09-16 6,285,760 146,525 0.34 43 1,873,984,080 3,389,003 0.539 2015-09-14
153 2015-08-17 6,139,235 14,653 0.33 42 1,873,984,080 3,477,598 0.566 2015-08-13
154 2015-07-29 6,124,582 73,263 0.33 42 1,873,984,080 3,678,292 0.601 2015-07-27
155 2015-07-09 6,051,319 146,525 0.32 42 1,873,984,080 3,510,395 0.580 2015-07-07
156 2015-06-16 5,904,794 58,610 0.32 41 1,873,956,973 5,077,645 0.860 2015-06-12
157 2015-06-04 5,846,184 -21,979 0.31 40 1,873,956,973 5,665,626 0.969 2015-06-02
158 2015-05-20 5,868,163 73,263 0.31 41 1,873,692,641 5,366,536 0.915 2015-05-18
159 2015-05-19 5,794,900 -80,589 0.31 40 1,873,692,641 4,824,950 0.833 2015-05-15
160 2015-05-15 5,875,489 -212,462 0.31 41 1,873,692,641 4,250,470 0.723 2015-05-13
161 2015-05-14 6,087,951 -36,631 0.32 43 1,873,692,641 4,404,170 0.723 2015-05-12
162 2015-04-22 6,124,582 -146,526 0.33 43 1,873,692,641 3,761,889 0.614 2015-04-20
163 2015-04-10 6,271,108 -36,631 0.33 44 1,873,692,641 3,894,688 0.621 2015-04-08
164 2015-04-01 6,307,739 146,526 0.34 45 1,873,692,641 3,486,950 0.553 2015-03-30
165 2015-03-31 6,161,213 -109,895 0.33 44 1,873,692,641 3,363,901 0.546 2015-03-27
166 2015-03-17 6,271,108 -31,502 0.33 45 1,873,692,641 3,637,896 0.580 2015-03-13
167 2015-03-16 6,302,610 14,652 0.34 46 1,873,692,641 3,570,143 0.566 2015-03-12
168 2015-02-25 6,287,958 -1,465 0.34 45 1,873,692,641 3,175,619 0.505 2015-02-23
169 2015-02-16 6,289,423 -73,263 0.34 45 1,873,692,641 3,262,206 0.519 2015-02-12
170 2015-02-10 6,362,686 -17,583 0.34 45 1,873,692,641 3,300,207 0.519 2015-02-06
171 2015-02-06 6,380,269 -45,188 0.34 46 1,873,692,641 3,309,327 0.519 2015-02-04
172 2015-01-07 6,425,457 -33,701 0.34 47 1,873,692,641 3,201,208 0.498 2015-01-05
173 2015-01-02 6,459,158 -43,958 0.34 48 1,873,692,641 3,129,834 0.485 2014-12-29
174 2014-11-13 6,503,116 -14,652 0.35 49 1,873,692,641 3,994,395 0.614 2014-11-11
175 2014-11-04 6,517,768 -32,236 0.35 50 1,873,692,641 3,825,466 0.587 2014-10-31
176 2014-10-13 6,550,004 -43,958 0.35 51 1,873,692,641 3,889,089 0.594 2014-10-09
177 2014-10-08 6,593,962 -29,305 0.35 52 1,873,692,641 3,780,182 0.573 2014-10-06
178 2014-10-06 6,623,267 73,263 0.35 53 1,873,692,641 3,661,376 0.553 2014-09-30
179 2014-09-24 6,550,004 73,263 0.35 53 1,873,692,641 3,933,791 0.601 2014-09-22
180 2014-09-15 6,476,741 -92,348 0.35 52 1,873,692,641 4,110,802 0.635 2014-09-11
181 2014-09-01 6,569,089 -73,263 0.35 52 1,873,692,641 3,900,421 0.594 2014-08-28
182 2014-08-22 6,642,352 -43,957 0.35 52 1,873,692,641 3,898,588 0.587 2014-08-20
183 2014-08-20 6,686,309 43,957 0.36 53 1,873,692,641 3,833,123 0.573 2014-08-18
184 2014-08-14 6,642,352 -14,652 0.35 52 1,873,692,641 3,762,591 0.566 2014-08-12
185 2014-08-13 6,657,004 -36,632 0.36 53 1,873,692,641 3,770,891 0.566 2014-08-11
186 2014-07-24 6,693,636 -73,262 0.36 54 1,873,692,641 4,111,418 0.614 2014-07-22
187 2014-07-16 6,766,898 -51,284 0.36 55 1,873,692,641 3,648,411 0.539 2014-07-14
188 2014-06-20 6,818,182 2,281,401 0.36 56 1,873,692,641 3,443,399 0.505 2014-06-18
189 2014-06-16 4,536,781 -7,327 0.24 55 1,873,692,641 2,322,181 0.512 2014-06-12
190 2014-05-30 4,544,108 51,284 0.24 56 1,873,692,641 2,232,894 0.491 2014-05-28
191 2014-04-15 4,492,824 58,610 0.24 55 1,873,692,641 2,514,319 0.560 2014-04-11
192 2014-03-17 4,434,214 -21,978 0.24 54 1,873,692,641 2,814,405 0.635 2014-03-13
193 2014-03-14 4,456,192 -154,468 0.24 55 1,873,692,641 2,615,468 0.587 2014-03-12
194 2014-03-13 4,610,660 -124,546 0.25 56 1,873,692,641 2,517,330 0.546 2014-03-11
195 2014-03-10 4,735,206 -21,979 0.25 57 1,873,692,641 2,391,430 0.505 2014-03-06
196 2014-02-28 4,757,185 73,263 0.25 58 1,873,692,641 2,402,530 0.505 2014-02-26
197 2014-02-26 4,683,922 36,631 0.25 58 1,873,692,641 2,333,563 0.498 2014-02-24
198 2014-02-10 4,647,291 -219,788 0.25 57 1,873,692,641 2,347,030 0.505 2014-02-06
199 2014-01-23 4,867,079 73,263 0.26 58 1,873,692,641 2,524,463 0.519 2014-01-21
200 2014-01-22 4,793,816 -30,771 0.26 58 1,873,692,641 2,453,746 0.512 2014-01-20
201 2014-01-14 4,824,587 -36,631 0.26 59 1,873,692,641 3,095,103 0.642 2014-01-10
202 2014-01-13 4,861,218 -73,263 0.26 59 1,873,692,641 2,256,010 0.464 2014-01-09
203 2014-01-10 4,934,481 -256,419 0.26 60 1,873,692,641 2,424,717 0.491 2014-01-08
204 2013-12-04 5,190,900 73,263 0.28 62 1,873,692,641 2,267,304 0.437 2013-12-02
205 2013-12-02 5,117,637 124,546 0.27 61 1,873,692,641 2,235,303 0.437 2013-11-28
206 2013-11-22 4,993,091 -21,979 0.27 60 1,873,692,641 2,044,597 0.409 2013-11-20
207 2013-11-07 5,015,070 -146,525 0.27 61 1,873,692,641 2,224,730 0.444 2013-11-05
208 2013-11-05 5,161,595 293,051 0.28 61 1,873,692,641 2,289,730 0.444 2013-11-01
209 2013-10-21 4,868,544 36,631 0.26 60 1,873,692,641 2,259,410 0.464 2013-10-17
210 2013-10-17 4,831,913 109,894 0.26 60 1,873,692,641 2,176,457 0.450 2013-10-15
211 2013-10-08 4,722,019 73,263 0.25 60 1,873,692,641 2,159,184 0.457 2013-10-04
212 2013-09-23 4,648,756 -73,263 0.25 59 1,873,692,641 2,157,410 0.464 2013-09-18
213 2013-09-18 4,722,019 73,263 0.25 60 1,873,692,641 2,191,410 0.464 2013-09-16
214 2013-09-03 4,648,756 -278,582 0.25 59 1,873,692,641 2,125,683 0.457 2013-08-30
215 2013-07-31 4,927,338 -14,653 0.26 60 1,873,692,641 2,454,835 0.498 2013-07-29
216 2013-07-26 4,941,991 -21,979 0.26 61 1,873,692,641 2,360,951 0.478 2013-07-24
217 2013-07-19 4,963,970 73,263 0.26 61 1,873,692,641 2,337,574 0.471 2013-07-17
218 2013-06-25 4,890,707 -109,894 0.26 60 1,873,692,641 3,070,765 0.628 2013-06-21
219 2013-06-21 5,000,601 95,241 0.27 61 1,873,692,641 3,412,787 0.682 2013-06-19
220 2013-06-14 4,905,360 21,979 0.26 61 1,873,692,641 2,946,053 0.601 2013-06-11
221 2013-06-13 4,883,381 -89,380 0.26 60 1,873,692,641 2,732,886 0.560 2013-06-10
222 2013-06-11 4,972,761 -87,915 0.27 61 1,873,692,641 2,511,403 0.505 2013-06-07
223 2013-05-23 5,060,676 14,652 0.27 63 1,873,692,641 2,314,037 0.457 2013-05-21
224 2013-05-15 5,046,024 -36,422 0.27 62 1,873,692,641 2,238,462 0.444 2013-05-13
225 2013-05-06 5,082,446 -73,262 0.27 63 1,873,692,641 2,254,619 0.444 2013-05-02
226 2013-05-03 5,155,708 -13,188 0.28 64 1,873,692,641 2,076,000 0.403 2013-04-30
227 2013-04-22 5,168,896 -237,210 0.28 65 1,873,692,641 1,834,375 0.355 2013-04-18
228 2013-04-19 5,406,106 237,210 0.29 66 1,873,692,641 1,918,558 0.355 2013-04-17
229 2013-03-28 5,168,896 109,894 0.28 65 1,873,692,641 2,081,310 0.403 2013-03-26
230 2013-03-26 5,059,002 73,263 0.27 64 1,873,692,641 2,071,587 0.409 2013-03-22
231 2013-03-13 4,985,739 -7,326 0.27 63 1,873,692,641 2,075,613 0.416 2013-03-11
232 2013-02-07 4,993,065 29,305 0.27 64 1,873,692,641 2,078,663 0.416 2013-02-05
233 2013-01-30 4,963,760 29,305 0.26 63 1,873,692,641 2,100,340 0.423 2013-01-28
234 2013-01-29 4,934,455 66,552 0.26 62 1,873,692,641 2,121,616 0.430 2013-01-25
235 2013-01-22 4,867,903 146,525 0.26 62 1,873,692,641 2,159,446 0.444 2013-01-18
236 2013-01-11 4,721,378 73,263 0.25 62 1,873,692,641 2,320,002 0.491 2013-01-09
237 2013-01-07 4,648,115 35,532 0.25 61 1,873,692,641 1,966,779 0.423 2013-01-03
238 2013-01-04 4,612,583 1,386,826 0.25 61 1,873,692,641 1,951,744 0.423 2013-01-02
239 2013-01-03 3,225,757 7,326 0.26 60 1,249,128,427 1,298,885 0.403 2012-12-31
240 2012-12-20 3,218,431 -36,631 0.26 59 1,249,128,427 1,273,970 0.396 2012-12-18
241 2012-12-03 3,255,062 43,958 0.26 59 1,249,128,427 1,443,975 0.444 2012-11-29
242 2012-11-28 3,211,104 -23,445 0.26 58 1,249,128,427 1,820,992 0.567 2012-11-26
243 2012-11-27 3,234,549 564,656 0.26 59 1,249,128,427 1,782,617 0.551 2012-11-23
244 2012-11-20 2,669,893 7,512 0.25 58 1,067,330,393 1,450,100 0.543 2012-11-16
245 2012-11-13 2,662,381 18,780 0.25 58 1,067,330,393 1,488,550 0.559 2012-11-09
246 2012-11-08 2,643,601 42,569 0.25 58 1,067,330,393 1,499,165 0.567 2012-11-06
247 2012-11-07 2,601,032 81,380 0.24 59 1,067,330,393 1,454,250 0.559 2012-11-05
248 2012-11-06 2,519,652 626 0.24 57 1,067,330,393 1,428,875 0.567 2012-11-02
249 2012-10-31 2,519,026 3,756 0.24 56 1,067,330,393 1,388,280 0.551 2012-10-29
250 2012-10-25 2,515,270 -90,144 0.24 57 1,067,330,393 1,446,480 0.575 2012-10-22
251 2012-10-15 2,605,414 62,600 0.24 58 1,067,330,393 1,456,700 0.559 2012-10-11
252 2012-10-10 2,542,814 -12,520 0.24 57 1,067,330,393 1,401,390 0.551 2012-10-08
253 2012-09-18 2,555,334 -62,601 0.24 58 1,067,330,393 1,612,390 0.631 2012-09-14
254 2012-09-10 2,617,935 -5,008 0.25 59 1,067,330,393 1,547,340 0.591 2012-09-06
255 2012-09-07 2,622,943 2,504 0.25 60 1,067,330,393 1,508,400 0.575 2012-09-05
256 2012-09-03 2,620,439 31,301 0.25 60 1,067,330,393 1,590,680 0.607 2012-08-30
257 2012-08-24 2,589,138 -6,260 0.24 60 1,067,330,393 1,364,880 0.527 2012-08-22
258 2012-08-03 2,595,398 -106,421 0.24 61 1,067,330,393 1,347,450 0.519 2012-08-01
259 2012-08-02 2,701,819 108,925 0.25 62 1,067,330,393 1,489,020 0.551 2012-07-31
260 2012-07-31 2,592,894 -6,260 0.24 60 1,067,330,393 1,366,860 0.527 2012-07-27
261 2012-07-10 2,599,154 31,300 0.24 61 1,067,330,393 1,764,600 0.679 2012-07-06
262 2012-07-03 2,567,854 -62,601 0.24 60 1,067,330,393 1,784,370 0.695 2012-06-28
263 2012-06-29 2,630,455 62,601 0.25 61 1,067,330,393 1,806,860 0.687 2012-06-27
264 2012-05-29 2,567,854 -18,780 0.24 60 1,067,330,393 1,702,330 0.663 2012-05-25
265 2012-05-08 2,586,634 12,520 0.24 61 1,067,330,393 2,189,960 0.847 2012-05-04
266 2012-04-23 2,574,114 18,780 0.24 60 1,067,330,393 2,384,960 0.927 2012-04-19
267 2012-03-29 2,555,334 6,260 0.24 59 1,067,330,393 2,490,020 0.974 2012-03-27
268 2012-02-22 2,549,074 -62,600 0.24 58 1,067,330,393 2,687,520 1.054 2012-02-20
269 2012-02-17 2,611,674 125,200 0.24 59 1,067,330,393 2,795,239 1.070 2012-02-15
270 2012-01-20 2,486,474 12,520 0.23 58 1,067,330,393 2,502,360 1.006 2012-01-18
271 2012-01-09 2,473,954 12,520 0.23 58 1,067,330,393 2,964,000 1.198 2012-01-05
272 2011-12-14 2,461,434 -18,780 0.23 58 1,067,330,393 3,302,880 1.342 2011-12-12
273 2011-12-01 2,480,214 -62,600 0.23 59 1,067,330,393 3,050,740 1.230 2011-11-29
274 2011-11-29 2,542,814 62,600 0.24 60 1,067,216,461 3,087,119 1.214 2011-11-25
275 2011-11-28 2,480,214 6,260 0.23 59 1,067,216,461 3,288,460 1.326 2011-11-24
276 2011-11-22 2,473,954 -125,200 0.23 58 1,067,216,461 3,675,359 1.486 2011-11-18
277 2011-11-21 2,599,154 -1,252 0.24 59 1,067,216,461 3,612,239 1.390 2011-11-17
278 2011-11-16 2,600,406 -31,301 0.24 60 1,067,216,461 3,406,279 1.310 2011-11-14
279 2011-11-15 2,631,707 -125,200 0.25 61 1,067,216,461 3,573,401 1.358 2011-11-11
280 2011-11-11 2,756,907 -75,120 0.26 62 1,067,216,461 3,523,200 1.278 2011-11-09
281 2011-10-27 2,832,027 -50,080 0.27 64 1,067,216,461 2,759,640 0.974 2011-10-25
282 2011-10-24 2,882,107 18,780 0.27 65 1,067,216,461 2,716,360 0.942 2011-10-20
283 2011-10-19 2,863,327 31,300 0.27 64 1,067,216,461 2,973,100 1.038 2011-10-17
284 2011-09-30 2,832,027 62,600 0.27 63 1,067,216,461 2,804,880 0.990 2011-09-27
285 2011-09-21 2,769,427 12,520 0.26 62 1,067,185,161 2,919,840 1.054 2011-09-19
286 2011-09-19 2,756,907 38,291 0.26 61 1,067,185,161 3,170,880 1.150 2011-09-15
287 2011-09-01 2,718,616 8,642 0.26 61 1,052,363,145 3,258,960 1.199 2011-08-30
288 2011-08-29 2,709,974 -61,731 0.26 61 1,052,363,145 2,985,200 1.102 2011-08-25
289 2011-08-26 2,771,705 61,731 0.26 61 1,052,363,145 2,963,400 1.069 2011-08-24
290 2011-08-25 2,709,974 185,192 0.26 61 1,052,363,145 2,853,500 1.053 2011-08-23
291 2011-08-24 2,524,782 54,323 0.24 59 1,052,363,145 2,535,800 1.004 2011-08-22
292 2011-08-22 2,470,459 4,938 0.23 59 1,052,363,145 2,761,380 1.118 2011-08-18
293 2011-08-19 2,465,521 38,273 0.23 59 1,052,363,145 2,636,040 1.069 2011-08-17
294 2011-08-12 2,427,248 37,039 0.23 59 1,052,363,145 2,516,480 1.037 2011-08-10
295 2011-07-20 2,390,209 -37,039 0.23 59 1,057,659,632 3,484,799 1.458 2011-07-18
296 2011-07-15 2,427,248 -123,461 0.23 60 1,057,659,632 3,499,480 1.442 2011-07-13
297 2011-07-14 2,550,709 6,173 0.24 61 1,057,659,632 3,470,880 1.361 2011-07-12
298 2011-07-13 2,544,536 123,461 0.24 60 1,057,659,632 3,627,360 1.426 2011-07-11
299 2011-07-08 2,421,075 -30,865 0.23 59 1,066,421,675 3,333,700 1.377 2011-07-06
300 2011-07-07 2,451,940 18,519 0.23 60 1,066,421,675 3,415,920 1.393 2011-07-05
301 2011-06-28 2,433,421 38,273 0.23 59 1,066,421,675 3,193,020 1.312 2011-06-24
302 2011-06-27 2,395,148 150,623 0.22 58 1,066,421,675 2,987,600 1.247 2011-06-23
303 2011-06-24 2,244,525 4,938 0.21 57 1,066,421,675 2,945,160 1.312 2011-06-22
304 2011-06-22 2,239,587 -18,519 0.21 58 1,066,421,675 2,793,560 1.247 2011-06-20
305 2011-06-21 2,258,106 -38,273 0.21 59 1,066,421,675 3,584,840 1.588 2011-06-17
306 2011-06-17 2,296,379 -7,408 0.22 58 1,065,989,561 4,054,800 1.766 2011-06-15
307 2011-06-16 2,303,787 18,520 0.22 58 1,065,989,561 4,142,521 1.798 2011-06-14
308 2011-06-07 2,285,267 49,384 0.21 58 1,065,989,561 4,997,699 2.187 2011-06-02
309 2011-05-31 2,235,883 6,173 0.21 58 1,065,989,561 4,962,140 2.219 2011-05-27
310 2011-05-23 2,229,710 -30,865 0.21 57 1,063,707,997 5,056,800 2.268 2011-05-19
311 2011-05-20 2,260,575 4,938 0.21 58 1,063,707,997 5,273,280 2.333 2011-05-18
312 2011-05-16 2,255,637 49,385 0.21 58 1,063,707,997 5,152,141 2.284 2011-05-12
313 2011-05-11 2,206,252 2,469 0.21 57 1,063,707,997 5,218,040 2.365 2011-05-06
314 2011-05-06 2,203,783 105,446 0.21 56 1,063,707,997 5,393,675 2.447 2011-05-04
315 2011-05-05 2,098,337 12,094 0.20 55 1,041,999,671 5,205,000 2.481 2011-05-03
316 2011-05-03 2,086,243 15,723 0.20 54 1,041,999,671 5,175,000 2.481 2011-04-28
317 2011-04-13 2,070,520 -120,942 0.22 53 951,417,427 5,718,079 2.762 2011-04-11
318 2011-04-12 2,191,462 120,942 0.23 54 951,417,427 6,088,320 2.778 2011-04-08
319 2011-04-11 2,070,520 27,816 0.22 53 951,417,427 5,752,319 2.778 2011-04-07
320 2011-04-08 2,042,704 -6,047 0.21 52 951,417,427 5,675,040 2.778 2011-04-06
321 2011-04-07 2,048,751 6,047 0.22 53 951,417,427 5,657,960 2.762 2011-04-04
322 2011-04-04 2,042,704 18,141 0.21 52 951,417,427 5,607,480 2.745 2011-03-31
323 2011-04-01 2,024,563 -24,188 0.21 50 951,417,427 5,557,681 2.745 2011-03-30
324 2011-03-28 2,048,751 -3,628 0.22 51 949,182,728 5,895,120 2.877 2011-03-24
325 2011-03-22 2,052,379 7,256 0.22 51 949,182,728 5,226,760 2.547 2011-03-18
326 2011-03-11 2,045,123 -18,141 0.22 50 949,182,728 5,749,401 2.811 2011-03-09
327 2011-03-09 2,063,264 -48,377 0.22 50 949,182,728 5,629,800 2.729 2011-03-07
328 2011-03-08 2,111,641 24,189 0.22 51 949,182,728 5,866,561 2.778 2011-03-04
329 2011-03-04 2,087,452 -90,706 0.22 50 949,182,728 5,177,999 2.481 2011-03-02
330 2011-02-18 2,178,158 -60,471 0.23 52 949,182,728 5,294,939 2.431 2011-02-16
331 2011-02-10 2,238,629 -30,236 0.24 52 949,182,728 5,664,059 2.530 2011-02-08
332 2011-02-01 2,268,865 18,142 0.24 52 949,182,728 5,853,121 2.580 2011-01-28
333 2011-01-27 2,250,723 48,376 0.24 52 949,164,587 5,843,539 2.596 2011-01-25
334 2011-01-25 2,202,347 60,471 0.23 52 949,164,587 5,936,461 2.696 2011-01-21
335 2011-01-24 2,141,876 44,748 0.23 51 949,164,587 5,879,720 2.745 2011-01-20
336 2011-01-14 2,097,128 -120,941 0.22 51 949,164,587 5,202,001 2.481 2011-01-12
337 2011-01-13 2,218,069 -3,628 0.23 52 949,164,587 5,612,040 2.530 2011-01-11
338 2011-01-06 2,221,697 -30,236 0.23 53 949,164,587 5,547,739 2.497 2011-01-04
339 2011-01-05 2,251,933 -60,471 0.24 54 949,164,587 5,586,000 2.481 2011-01-03
340 2011-01-04 2,312,404 3,629 0.24 55 949,164,587 5,659,521 2.447 2010-12-31
341 2010-12-29 2,308,775 60,470 0.24 54 949,043,646 5,650,639 2.447 2010-12-24
342 2010-12-28 2,248,305 120,942 0.24 53 949,043,646 5,539,821 2.464 2010-12-22
343 2010-12-13 2,127,363 18,141 0.22 52 949,043,646 5,312,180 2.497 2010-12-09
344 2010-12-10 2,109,222 30,236 0.22 52 949,043,646 5,371,521 2.547 2010-12-08
345 2010-12-01 2,078,986 12,094 0.22 51 949,043,646 5,260,139 2.530 2010-11-29
346 2010-11-26 2,066,892 30,235 0.22 50 948,654,214 5,127,000 2.481 2010-11-24
347 2010-11-22 2,036,657 19,351 0.21 49 948,654,214 5,254,081 2.580 2010-11-18
348 2010-11-11 2,017,306 725,650 0.21 48 948,654,214 5,571,120 2.762 2010-11-09
349 2010-11-03 1,291,656 -12,095 0.14 47 948,654,214 3,716,639 2.877 2010-11-01
350 2010-11-02 1,303,751 27,817 0.14 48 948,654,214 3,578,961 2.745 2010-10-29
351 2010-11-01 1,275,934 -1,209 0.13 47 948,654,214 3,481,500 2.729 2010-10-28
352 2010-10-29 1,277,143 1,209 0.13 48 948,264,177 3,548,159 2.778 2010-10-27
353 2010-10-21 1,275,934 6,047 0.13 47 948,264,177 3,439,300 2.696 2010-10-19
354 2010-10-20 1,269,887 12,094 0.13 47 948,264,177 3,423,000 2.696 2010-10-18
355 2010-10-13 1,257,793 -24,188 0.13 46 948,264,177 3,411,201 2.712 2010-10-11
356 2010-09-21 1,281,981 -24,188 0.14 47 947,903,771 3,667,600 2.861 2010-09-17
357 2010-09-13 1,306,169 18,448 0.14 48 947,903,771 3,834,154 2.935 2010-09-09
358 2010-09-06 1,287,721 -17,885 0.14 48 934,515,299 3,585,601 2.784 2010-09-02
359 2010-09-03 1,305,606 23,847 0.14 49 934,074,136 3,613,501 2.768 2010-09-01
360 2010-09-02 1,281,759 5,962 0.14 48 934,074,136 3,440,000 2.684 2010-08-31
361 2010-09-01 1,275,797 11,923 0.14 48 934,074,136 3,445,399 2.701 2010-08-30
362 2010-08-27 1,263,874 27,424 0.14 47 933,568,586 3,561,600 2.818 2010-08-25
363 2010-08-10 1,236,450 29,808 0.13 45 933,568,586 3,712,459 3.003 2010-08-06
364 2010-08-06 1,206,642 -5,962 0.13 44 933,568,586 3,602,720 2.986 2010-08-04
365 2010-07-29 1,212,604 5,962 0.13 44 933,494,065 3,315,421 2.734 2010-07-27
366 2010-07-21 1,206,642 -45,309 0.13 44 933,494,065 3,319,360 2.751 2010-07-19
367 2010-07-20 1,251,951 -14,308 0.13 45 933,494,065 3,381,001 2.701 2010-07-16
368 2010-06-23 1,266,259 59,617 0.14 45 933,128,913 3,632,041 2.868 2010-06-21
369 2010-06-22 1,206,642 -119,233 0.13 44 933,128,913 3,420,560 2.835 2010-06-18
370 2010-06-10 1,325,875 59,616 0.14 45 933,128,913 3,536,159 2.667 2010-06-08
371 2010-06-08 1,266,259 59,617 0.14 45 933,128,913 3,462,121 2.734 2010-06-04
372 2010-05-24 1,206,642 -625,975 0.13 44 931,923,463 3,440,800 2.852 2010-05-19
373 2010-05-20 1,832,617 5,961 0.20 46 931,923,463 5,471,719 2.986 2010-05-18
374 2010-05-17 1,826,656 23,847 0.20 46 931,923,463 6,066,721 3.321 2010-05-13
375 2010-05-11 1,802,809 8,346 0.19 45 931,923,463 5,873,379 3.258 2010-05-07
376 2010-05-10 1,794,463 20,562 0.19 45 931,923,463 5,724,393 3.190 2010-05-06
377 2010-05-07 1,773,901 35,360 0.19 45 921,245,174 6,050,100 3.411 2010-05-05
378 2010-05-05 1,738,541 -5,893 0.19 43 921,245,174 6,283,500 3.614 2010-05-03
379 2010-05-03 1,744,434 7,072 0.19 44 921,245,174 6,245,599 3.580 2010-04-29
380 2010-04-30 1,737,362 -82,507 0.19 44 921,245,174 6,780,399 3.903 2010-04-28
381 2010-04-29 1,819,869 82,507 0.20 45 920,734,220 7,256,799 3.988 2010-04-27
382 2010-04-28 1,737,362 -5,894 0.19 44 920,734,220 7,134,159 4.106 2010-04-26
383 2010-04-27 1,743,256 -5,893 0.19 44 910,164,185 6,537,181 3.750 2010-04-23
384 2010-04-22 1,749,149 265,201 0.19 45 910,164,185 6,232,800 3.563 2010-04-20
385 2010-04-21 1,483,948 -76,613 0.16 44 910,164,185 5,589,961 3.767 2010-04-19
386 2010-04-20 1,560,561 5,893 0.17 44 910,164,185 6,063,918 3.886 2010-04-16
387 2010-04-16 1,554,668 353,601 0.17 43 910,164,185 6,120,160 3.937 2010-04-14
388 2010-04-12 1,201,067 -31,824 0.13 42 905,952,496 3,668,401 3.054 2010-04-08
389 2010-04-09 1,232,891 -17,680 0.14 43 904,742,884 3,870,201 3.139 2010-04-07
390 2010-03-24 1,250,571 -53,040 0.14 44 902,666,065 3,310,321 2.647 2010-03-22
391 2010-03-23 1,303,611 -2,357 0.14 44 902,666,065 2,986,200 2.291 2010-03-19
392 2010-03-22 1,305,968 -17,680 0.14 44 901,396,635 3,058,079 2.342 2010-03-18
393 2010-02-18 1,323,648 -11,787 0.15 46 901,396,635 2,605,359 1.968 2010-02-12
394 2010-02-05 1,335,435 -69,542 0.15 47 901,396,635 2,719,200 2.036 2010-02-03
395 2010-02-02 1,404,977 11,787 0.16 48 901,396,635 2,765,440 1.968 2010-01-29
396 2010-01-20 1,393,190 -117,867 0.15 47 900,901,004 3,380,520 2.426 2010-01-18
397 2010-01-19 1,511,057 -41,254 0.17 48 900,901,004 3,435,759 2.274 2010-01-15
398 2010-01-18 1,552,311 -153,227 0.17 49 900,901,004 3,371,520 2.172 2010-01-14
399 2010-01-15 1,705,538 -88,400 0.19 51 900,901,004 3,414,920 2.002 2010-01-13
400 2010-01-14 1,793,938 -413,714 0.20 51 900,901,004 3,744,119 2.087 2010-01-12
401 2010-01-13 2,207,652 -11,787 0.25 51 900,901,004 4,307,899 1.951 2010-01-11
402 2010-01-12 2,219,439 -21,216 0.25 52 900,901,004 4,293,240 1.934 2010-01-08
403 2010-01-11 2,240,655 -81,328 0.25 53 900,901,004 4,410,320 1.968 2010-01-07
404 2010-01-08 2,321,983 -176,801 0.26 53 900,901,004 4,688,599 2.019 2010-01-06
405 2010-01-07 2,498,784 -29,467 0.28 53 900,901,004 4,876,000 1.951 2010-01-05
406 2010-01-06 2,528,251 -58,934 0.28 54 900,901,004 4,719,000 1.867 2010-01-04
407 2009-12-30 2,587,185 58,934 0.29 54 900,745,419 4,258,301 1.646 2009-12-28
408 2009-12-23 2,528,251 29,467 0.28 54 900,745,419 3,903,900 1.544 2009-12-21
409 2009-12-22 2,498,784 11,786 0.28 53 900,745,419 3,900,800 1.561 2009-12-18
410 2009-12-09 2,486,998 -58,933 0.28 52 900,745,419 4,768,601 1.917 2009-12-07
411 2009-12-08 2,545,931 -58,934 0.28 52 900,745,419 4,881,600 1.917 2009-12-04
412 2009-12-07 2,604,865 5,894 0.29 52 900,745,419 4,950,401 1.900 2009-12-03
413 2009-12-04 2,598,971 -176,801 0.29 52 900,745,419 5,071,499 1.951 2009-12-02
414 2009-12-03 2,775,772 -122,582 0.31 52 900,745,419 5,369,400 1.934 2009-12-01
415 2009-11-30 2,898,354 -117,867 0.32 52 900,745,419 5,606,520 1.934 2009-11-26
416 2009-11-26 3,016,221 -1,179 0.34 52 900,175,531 5,373,900 1.782 2009-11-24
417 2009-11-25 3,017,400 1,179 0.34 53 900,175,531 5,324,800 1.765 2009-11-23
418 2009-11-23 3,016,221 -88,401 0.34 52 900,175,531 5,476,260 1.816 2009-11-19
419 2009-11-19 3,104,622 -451,431 0.34 53 900,175,531 6,110,881 1.968 2009-11-17
420 2009-11-16 3,556,053 -235,734 0.40 54 900,175,531 6,939,100 1.951 2009-11-12
421 2009-11-13 3,791,787 -29,467 0.42 54 900,175,531 7,141,740 1.883 2009-11-11
422 2009-11-11 3,821,254 -58,934 0.42 54 900,175,531 7,456,600 1.951 2009-11-09
423 2009-11-10 3,880,188 -176,800 0.43 54 900,175,531 7,834,961 2.019 2009-11-06
424 2009-11-09 4,056,988 -117,868 0.45 54 900,175,531 8,604,999 2.121 2009-11-05
425 2009-11-06 4,174,856 -58,933 0.46 54 900,175,531 8,359,121 2.002 2009-11-04
426 2009-11-05 4,233,789 -117,867 0.47 54 900,175,531 8,692,640 2.053 2009-11-03
427 2009-11-04 4,351,656 -413,714 0.48 54 900,175,531 9,599,199 2.206 2009-11-02
428 2009-11-03 4,765,370 -795,604 0.53 54 900,175,531 10,430,940 2.189 2009-10-30
429 2009-11-02 5,560,974 -353,601 0.62 55 900,175,531 10,851,401 1.951 2009-10-29
430 2009-10-30 5,914,575 -235,735 0.66 55 900,175,531 11,942,840 2.019 2009-10-28
431 2009-10-29 6,150,310 -1,037,231 0.69 55 896,735,872 12,940,641 2.104 2009-10-27
432 2009-10-28 7,187,541 -845,107 0.80 55 896,735,872 12,196,000 1.697 2009-10-23
433 2009-10-27 8,032,648 -58,934 0.90 58 896,735,872 12,539,599 1.561 2009-10-22
434 2009-10-23 8,091,582 -117,867 0.90 58 896,735,872 12,768,900 1.578 2009-10-21
435 2009-10-22 8,209,449 -353,602 0.92 58 896,735,872 13,094,200 1.595 2009-10-20
436 2009-10-21 8,563,051 -530,402 0.95 58 896,735,872 13,658,200 1.595 2009-10-19
437 2009-10-20 9,093,453 -58,934 1.01 58 896,735,872 14,041,300 1.544 2009-10-16
438 2009-10-07 9,152,387 -117,867 1.02 58 896,735,872 12,424,001 1.357 2009-10-05
439 2009-10-05 9,270,254 -117,867 1.03 58 896,735,872 13,055,900 1.408 2009-09-30
440 2009-09-24 9,388,121 -58,934 1.05 58 896,720,549 14,337,000 1.527 2009-09-22
441 2009-09-23 9,447,055 5,894 1.05 58 896,720,549 14,106,401 1.493 2009-09-21
442 2009-09-21 9,441,161 -57,755 1.05 57 896,720,549 14,578,200 1.544 2009-09-17
443 2009-09-18 9,498,916 -123,761 1.06 57 896,720,549 14,183,840 1.493 2009-09-16
444 2009-09-14 9,622,677 88,485 1.07 58 896,720,549 14,172,401 1.473 2009-09-10
445 2009-09-11 9,534,192 -116,784 1.07 58 888,474,843 13,878,800 1.456 2009-09-09
446 2009-09-09 9,650,976 -58,391 1.09 58 888,474,843 14,214,081 1.473 2009-09-07
447 2009-09-08 9,709,367 -58,392 1.09 58 888,474,843 13,634,960 1.404 2009-09-04
448 2009-08-31 9,767,759 -116,783 1.10 58 888,474,843 13,549,680 1.387 2009-08-27
449 2009-08-25 9,884,542 116,783 1.11 58 888,474,843 13,880,960 1.404 2009-08-21
450 2009-08-11 9,767,759 -58,392 1.10 58 888,474,843 16,895,280 1.730 2009-08-07
451 2009-08-10 9,826,151 -58,391 1.11 58 888,474,843 16,996,281 1.730 2009-08-06
452 2009-07-30 9,884,542 29,196 1.11 58 888,074,860 17,097,279 1.730 2009-07-28
453 2009-07-22 9,855,346 -23,357 1.11 57 888,074,860 15,865,319 1.610 2009-07-20
454 2009-07-14 9,878,703 -291,959 1.11 58 888,074,860 14,887,840 1.507 2009-07-10
455 2009-07-06 10,170,662 -64,230 1.15 58 888,074,860 15,327,841 1.507 2009-07-02
456 2009-07-03 10,234,892 58,391 1.15 59 888,074,860 17,177,439 1.678 2009-06-30
457 2009-06-30 10,176,501 -58,391 1.15 59 888,074,860 17,950,841 1.764 2009-06-26
458 2009-06-25 10,234,892 -37,371 1.15 60 887,916,619 16,826,879 1.644 2009-06-23
459 2009-06-22 10,272,263 35,035 1.16 61 887,916,619 18,823,440 1.832 2009-06-18
460 2009-06-18 10,237,228 -58,392 1.15 61 887,907,276 20,161,800 1.969 2009-06-16
461 2009-06-17 10,295,620 -46,713 1.16 62 887,540,868 17,455,681 1.695 2009-06-15
462 2009-06-16 10,342,333 -24,525 1.17 63 887,540,868 17,534,880 1.695 2009-06-12
463 2009-06-10 10,366,858 -58,391 1.17 65 886,547,042 17,398,921 1.678 2009-06-08
464 2009-06-08 10,425,249 -17,518 1.18 66 886,547,042 17,496,920 1.678 2009-06-04
465 2009-06-05 10,442,767 -58,391 1.18 67 886,547,042 17,705,160 1.695 2009-06-03
466 2009-06-04 10,501,158 -58,392 1.18 67 886,547,042 17,264,639 1.644 2009-06-02
467 2009-06-02 10,559,550 -11,678 1.19 67 886,547,042 15,913,920 1.507 2009-05-29
468 2009-06-01 10,571,228 -58,392 1.19 68 886,265,302 16,112,559 1.524 2009-05-27
469 2009-05-29 10,629,620 -379,546 1.20 68 886,087,792 16,019,520 1.507 2009-05-26
470 2009-05-27 11,009,166 -184,518 1.24 69 886,087,792 16,214,440 1.473 2009-05-25
471 2009-05-22 11,193,684 87,588 1.26 70 886,087,792 16,869,601 1.507 2009-05-20
472 2009-05-21 11,106,096 -11,678 1.25 70 886,087,792 17,118,000 1.541 2009-05-19
473 2009-05-20 11,117,774 -23,357 1.25 71 886,087,792 16,755,199 1.507 2009-05-18
474 2009-05-19 11,141,131 -151,818 1.26 72 886,087,792 14,691,600 1.319 2009-05-15
475 2009-05-13 11,292,949 58,391 1.27 73 886,087,792 15,278,599 1.353 2009-05-11
476 2009-05-12 11,234,558 408,742 1.27 73 886,087,792 13,852,800 1.233 2009-05-08
477 2009-05-11 10,825,816 105,105 1.22 73 886,087,792 13,348,800 1.233 2009-05-07
478 2009-05-08 10,720,711 -40,874 1.21 73 886,087,792 12,852,000 1.199 2009-05-06
479 2009-05-07 10,761,585 81,748 1.21 74 886,087,792 11,979,500 1.113 2009-05-05
480 2009-05-06 10,679,837 -58,392 1.21 75 886,087,792 11,888,500 1.113 2009-05-04
481 2009-05-05 10,738,229 583,917 1.21 75 886,087,792 11,401,800 1.062 2009-04-30
482 2009-05-04 10,154,312 291,959 1.15 75 886,087,792 10,784,698 1.062 2009-04-29
483 2009-04-30 9,862,353 244,383 1.11 75 886,087,792 10,131,184 1.027 2009-04-28
484 2009-04-29 9,617,970 97,639 1.10 75 871,561,762 10,382,520 1.079 2009-04-27
485 2009-04-28 9,520,331 229,737 1.09 74 871,561,762 10,940,159 1.149 2009-04-24
486 2009-04-24 9,290,594 287,172 1.07 74 871,561,762 9,867,360 1.062 2009-04-22
487 2009-04-23 9,003,422 402,041 1.03 74 871,561,762 9,405,600 1.045 2009-04-21
488 2009-04-20 8,601,381 34,461 0.99 74 871,561,762 9,584,641 1.114 2009-04-16
489 2009-04-16 8,566,920 -114,869 0.98 73 871,561,762 8,949,600 1.045 2009-04-14
490 2009-04-15 8,681,789 -172,303 1.00 74 871,561,762 8,918,440 1.027 2009-04-09
491 2009-04-14 8,854,092 11,487 1.02 74 871,561,762 8,941,280 1.010 2009-04-08
492 2009-04-09 8,842,605 144,735 1.01 74 871,561,762 9,545,520 1.079 2009-04-07
493 2009-04-07 8,697,870 -57,435 1.00 74 871,561,762 9,389,280 1.079 2009-04-03
494 2009-04-03 8,755,305 -114,869 1.00 75 871,561,762 8,384,200 0.958 2009-04-01
495 2009-04-02 8,870,174 8,041 1.02 75 871,561,762 8,339,760 0.940 2009-03-31
496 2009-03-31 8,862,133 114,869 1.02 75 871,561,762 8,640,800 0.975 2009-03-27
497 2009-03-26 8,747,264 -57,434 1.00 75 871,561,762 8,528,800 0.975 2009-03-24
498 2009-03-16 8,804,698 57,434 1.01 74 871,561,762 7,971,600 0.905 2009-03-12
499 2009-03-11 8,747,264 114,869 1.00 73 871,561,762 7,919,600 0.905 2009-03-09
500 2009-03-10 8,632,395 36,758 0.99 73 871,561,762 8,116,200 0.940 2009-03-06
501 2009-03-09 8,595,637 114,869 0.99 72 871,561,762 7,782,320 0.905 2009-03-05
502 2009-02-17 8,480,768 57,434 0.97 72 871,561,762 10,631,520 1.254 2009-02-13
503 2009-02-16 8,423,334 -114,869 0.97 71 871,561,762 9,972,880 1.184 2009-02-12
504 2009-02-13 8,538,203 -114,869 0.98 72 871,561,762 9,960,220 1.167 2009-02-11
505 2009-02-12 8,653,072 -57,434 0.99 72 871,561,762 10,244,881 1.184 2009-02-10
506 2009-02-11 8,710,506 8,041 1.00 72 871,561,762 10,161,220 1.167 2009-02-09
507 2009-02-10 8,702,465 -350,350 1.00 71 871,561,762 10,454,880 1.201 2009-02-06
508 2009-02-05 9,052,815 86,151 1.04 71 871,561,762 10,718,160 1.184 2009-02-03
509 2009-02-03 8,966,664 -114,868 1.03 71 871,561,762 9,523,321 1.062 2009-01-30
510 2009-01-22 9,081,532 68,921 1.04 73 871,561,762 10,119,680 1.114 2009-01-20
511 2009-01-21 9,012,611 -28,717 1.03 73 871,561,762 10,199,800 1.132 2009-01-19
512 2009-01-16 9,041,328 57,434 1.04 74 871,561,762 9,602,620 1.062 2009-01-14
513 2009-01-15 8,983,894 32,163 1.03 74 871,561,762 9,228,780 1.027 2009-01-13
514 2009-01-14 8,951,731 172,304 1.03 72 871,561,762 9,507,460 1.062 2009-01-12
515 2009-01-08 8,779,427 28,717 1.01 71 871,561,762 11,464,500 1.306 2009-01-06
516 2009-01-07 8,750,710 28,717 1.00 70 871,561,762 11,274,640 1.288 2009-01-05
517 2009-01-02 8,721,993 -20,676 1.00 69 871,561,762 10,022,760 1.149 2008-12-29
518 2008-12-30 8,742,669 192,979 1.00 70 871,561,762 9,742,080 1.114 2008-12-24
519 2008-12-19 8,549,690 -2,426,030 0.98 69 871,561,762 8,931,600 1.045 2008-12-17
520 2008-12-17 10,975,720 -5,743 1.26 70 871,561,762 11,274,900 1.027 2008-12-15
521 2008-12-12 10,981,463 17,230 1.26 70 871,561,762 10,516,000 0.958 2008-12-10
522 2008-12-11 10,964,233 -17,230 1.26 69 871,561,762 9,545,000 0.871 2008-12-09
523 2008-12-10 10,981,463 -1,148,689 1.26 70 871,561,762 9,560,000 0.871 2008-12-08
524 2008-12-08 12,130,152 -1,148,689 1.39 70 871,561,762 10,982,400 0.905 2008-12-04
525 2008-12-05 13,278,841 17,231 1.52 70 871,561,762 12,022,400 0.905 2008-12-03
526 2008-12-04 13,261,610 -258,455 1.52 69 871,561,762 8,774,200 0.662 2008-12-02
527 2008-12-03 13,520,065 -22,974 1.55 69 871,561,762 8,945,200 0.662 2008-12-01
528 2008-12-02 13,543,039 373,324 1.55 70 871,561,762 8,488,800 0.627 2008-11-28
529 2008-11-28 13,169,715 57,434 1.51 70 871,561,762 8,484,100 0.644 2008-11-26
530 2008-11-19 13,112,281 -14,933 1.50 70 871,561,762 8,332,950 0.636 2008-11-17
531 2008-11-14 13,127,214 18,379 1.51 71 871,561,762 8,456,720 0.644 2008-11-12
532 2008-11-13 13,108,835 57,435 1.50 70 871,561,762 7,874,280 0.601 2008-11-11
533 2008-11-11 13,051,400 68,921 1.50 70 871,561,762 7,839,780 0.601 2008-11-07
534 2008-11-10 12,982,479 114,869 1.49 69 871,561,762 7,346,300 0.566 2008-11-06
535 2008-11-06 12,867,610 106,828 1.48 69 871,561,762 7,953,420 0.618 2008-11-04
536 2008-11-05 12,760,782 237,778 1.46 68 871,561,762 7,443,030 0.583 2008-11-03
537 2008-11-04 12,523,004 57,435 1.44 68 871,561,762 7,195,320 0.575 2008-10-31
538 2008-11-03 12,465,569 327,376 1.43 68 871,561,762 6,728,240 0.540 2008-10-30
539 2008-10-31 12,138,193 63,178 1.39 68 871,561,762 6,551,540 0.540 2008-10-29
540 2008-10-30 12,075,015 41,353 1.39 67 871,561,762 6,622,560 0.548 2008-10-28
541 2008-10-29 12,033,662 172,303 1.38 67 871,561,762 6,495,120 0.540 2008-10-27
542 2008-10-28 11,861,359 114,869 1.36 67 871,561,762 7,228,200 0.609 2008-10-24
543 2008-10-24 11,746,490 114,869 1.35 67 871,561,762 7,976,280 0.679 2008-10-22
544 2008-10-23 11,631,621 34,460 1.33 67 871,561,762 7,898,280 0.679 2008-10-21
545 2008-10-22 11,597,161 120,613 1.33 66 871,561,762 7,874,880 0.679 2008-10-20
546 2008-10-21 11,476,548 94,192 1.32 65 871,561,762 8,292,530 0.723 2008-10-17
547 2008-10-20 11,382,356 172,304 1.31 65 871,561,762 8,224,470 0.723 2008-10-16
548 2008-10-17 11,210,052 -11,487 1.29 65 871,561,762 8,587,920 0.766 2008-10-15
549 2008-10-15 11,221,539 126,355 1.29 66 871,561,762 8,010,580 0.714 2008-10-13
550 2008-10-10 11,095,184 22,974 1.27 65 871,561,762 8,789,690 0.792 2008-10-08
551 2008-10-09 11,072,210 68,922 1.27 65 871,561,762 9,253,440 0.836 2008-10-06
552 2008-10-08 11,003,288 172,303 1.26 64 871,561,762 9,387,420 0.853 2008-10-03
553 2008-10-06 10,830,985 229,738 1.24 64 871,561,762 9,617,580 0.888 2008-10-02
554 2008-09-26 10,601,247 9,189 1.22 64 871,561,762 9,598,160 0.905 2008-09-24
555 2008-09-25 10,592,058 4,780,842 1.22 63 871,561,762 9,774,260 0.923 2008-09-23
556 2008-09-24 5,811,216 114,869 0.67 62 871,561,762 5,564,900 0.958 2008-09-22
557 2008-09-23 5,696,347 155,073 0.65 62 871,561,762 5,554,080 0.975 2008-09-19
558 2008-09-22 5,541,274 299,808 0.64 62 871,561,762 5,209,920 0.940 2008-09-18
559 2008-09-19 5,241,466 453,732 0.60 62 871,561,762 4,745,520 0.905 2008-09-17
560 2008-09-18 4,787,734 338,863 0.55 60 871,561,762 4,668,160 0.975 2008-09-16
561 2008-09-17 4,448,871 114,869 0.51 60 871,561,762 4,802,520 1.079 2008-09-12
562 2008-09-16 4,334,002 172,303 0.50 60 871,561,762 4,678,520 1.079 2008-09-11
563 2008-09-12 4,161,699 114,869 0.48 60 871,561,762 5,154,693 1.239 2008-09-10
564 2008-09-11 4,046,830 332,258 0.46 60 871,561,762 5,012,416 1.239 2008-09-09
565 2008-09-10 3,714,572 54,901 0.45 61 833,110,508 4,600,880 1.239 2008-09-08
566 2008-09-09 3,659,671 115,291 0.44 60 833,110,508 4,466,220 1.220 2008-09-05
567 2008-09-08 3,544,380 30,744 0.43 59 833,110,508 4,454,640 1.257 2008-09-04
568 2008-09-05 3,513,636 109,801 0.42 59 833,110,508 4,352,000 1.239 2008-09-03
569 2008-09-04 3,403,835 87,841 0.41 59 833,110,508 4,340,000 1.275 2008-09-02
570 2008-09-03 3,315,994 603,906 0.40 60 833,110,508 4,348,800 1.311 2008-09-01
571 2008-09-02 2,712,088 384,304 0.33 59 833,110,508 3,556,800 1.311 2008-08-29
572 2008-09-01 2,327,784 411,754 0.28 59 833,110,508 3,010,400 1.293 2008-08-28
573 2008-08-29 1,916,030 54,901 0.23 57 833,110,508 2,443,001 1.275 2008-08-27
574 2008-08-28 1,861,129 -115,291 0.22 57 833,110,508 1,898,400 1.020 2008-08-26
575 2008-08-26 1,976,420 -25,254 0.24 58 833,110,508 1,908,000 0.965 2008-08-21
576 2008-08-20 2,001,674 8,784 0.24 59 833,110,508 1,895,920 0.947 2008-08-18
577 2008-07-17 1,992,890 109,801 0.24 58 833,110,508 2,432,100 1.220 2008-07-15
578 2008-07-16 1,883,089 -54,901 0.23 58 833,110,508 2,298,100 1.220 2008-07-14
579 2008-07-09 1,937,990 15,372 0.23 58 833,110,508 2,471,000 1.275 2008-07-07
580 2008-07-04 1,922,618 54,901 0.23 58 833,110,508 2,416,380 1.257 2008-07-02
581 2008-07-03 1,867,717 119,683 0.22 57 833,110,508 2,449,440 1.311 2008-06-30
582 2008-06-30 1,748,034 49,411 0.21 56 833,110,508 2,419,840 1.384 2008-06-26
583 2008-06-26 1,698,623 164,701 0.20 56 833,110,508 2,537,080 1.494 2008-06-24
584 2008-06-24 1,533,922 21,961 0.18 55 833,110,508 2,402,841 1.566 2008-06-20
585 2008-06-20 1,511,961 27,450 0.18 54 833,110,508 2,451,059 1.621 2008-06-18
586 2008-06-11 1,484,511 5,490 0.18 53 833,110,508 2,460,640 1.658 2008-06-06
587 2008-06-10 1,479,021 27,450 0.18 53 833,110,508 2,532,360 1.712 2008-06-05
588 2008-06-03 1,451,571 -54,900 0.17 53 833,110,508 2,591,120 1.785 2008-05-30
589 2008-06-02 1,506,471 -217,407 0.18 54 833,110,508 2,634,239 1.749 2008-05-29
590 2008-05-29 1,723,878 -5,490 0.21 55 833,110,508 2,826,001 1.639 2008-05-27
591 2008-05-28 1,729,368 42,823 0.21 55 833,110,508 2,961,001 1.712 2008-05-26
592 2008-05-27 1,686,545 -125,173 0.20 54 833,110,508 2,949,120 1.749 2008-05-23
593 2008-05-26 1,811,718 -142,742 0.22 56 833,110,508 2,936,999 1.621 2008-05-22
594 2008-05-23 1,954,460 -142,741 0.23 57 833,110,508 3,132,800 1.603 2008-05-21
595 2008-05-20 2,097,201 120,781 0.25 58 833,110,508 3,437,999 1.639 2008-05-16
596 2008-05-19 1,976,420 -3,294 0.24 56 833,110,508 3,240,000 1.639 2008-05-15
597 2008-05-15 1,979,714 54,900 0.24 56 833,110,508 3,281,460 1.658 2008-05-13
598 2008-05-02 1,924,814 27,451 0.23 55 833,110,508 3,245,555 1.686 2008-04-29
599 2008-04-30 1,897,363 60,177 0.23 55 833,110,508 3,234,815 1.705 2008-04-28
600 2008-04-28 1,837,186 5,337 0.23 55 809,968,549 3,132,220 1.705 2008-04-24
601 2008-04-22 1,831,849 138,777 0.23 54 809,968,549 2,985,841 1.630 2008-04-18
602 2008-04-14 1,693,072 -1,068 0.21 53 809,968,549 2,886,520 1.705 2008-04-10
603 2008-04-03 1,694,140 53,376 0.21 53 809,968,549 2,824,860 1.667 2008-04-01
604 2008-03-31 1,640,764 115,291 0.20 53 809,968,549 2,459,200 1.499 2008-03-27
605 2008-03-27 1,525,473 23,485 0.19 53 809,968,549 2,286,400 1.499 2008-03-25
606 2008-03-25 1,501,988 7,473 0.19 53 809,968,549 2,335,620 1.555 2008-03-19
607 2008-03-19 1,494,515 -176,140 0.18 53 809,968,549 2,632,000 1.761 2008-03-17
608 2008-03-18 1,670,655 169,735 0.21 56 809,968,549 3,443,001 2.061 2008-03-14
609 2008-03-17 1,500,920 10,675 0.19 55 809,968,549 3,374,399 2.248 2008-03-13
610 2008-03-13 1,490,245 -103,549 0.18 54 809,968,549 3,573,760 2.398 2008-03-11
611 2008-03-12 1,593,794 -40,565 0.20 55 809,968,549 3,881,801 2.436 2008-03-10
612 2008-03-11 1,634,359 -32,025 0.20 56 809,968,549 4,103,080 2.511 2008-03-07
613 2008-03-05 1,666,384 42,700 0.21 57 809,968,549 4,464,459 2.679 2008-03-03
614 2008-03-03 1,623,684 -304,241 0.20 55 809,968,549 4,502,160 2.773 2008-02-28
615 2008-02-26 1,927,925 -1,067 0.24 56 809,768,391 5,165,161 2.679 2008-02-22
616 2008-02-25 1,928,992 -10,675 0.24 56 809,768,391 5,204,160 2.698 2008-02-21
617 2008-02-22 1,939,667 -4,270 0.24 57 809,768,391 5,051,259 2.604 2008-02-20
618 2008-02-12 1,943,937 -4,270 0.24 57 809,768,391 5,171,639 2.660 2008-02-06
619 2008-02-11 1,948,207 -10,675 0.24 57 809,768,391 5,292,499 2.717 2008-02-04
620 2008-02-05 1,958,882 38,430 0.24 57 809,768,391 4,734,299 2.417 2008-02-01
621 2008-02-01 1,920,452 -4,270 0.24 56 809,768,391 4,677,400 2.436 2008-01-30
622 2008-01-30 1,924,722 10,675 0.24 56 809,109,203 4,651,740 2.417 2008-01-28
623 2008-01-29 1,914,047 -6,405 0.24 56 809,109,203 4,876,960 2.548 2008-01-25
624 2008-01-25 1,920,452 -37,363 0.24 56 809,109,203 4,893,280 2.548 2008-01-23
625 2008-01-24 1,957,815 -5,338 0.24 56 809,109,203 5,098,520 2.604 2008-01-22
626 2008-01-23 1,963,153 -26,687 0.24 56 809,109,203 5,811,241 2.960 2008-01-21
627 2008-01-22 1,989,840 -10,675 0.25 57 809,109,203 5,927,519 2.979 2008-01-18
628 2008-01-18 2,000,515 10,675 0.25 57 809,109,203 5,696,959 2.848 2008-01-16
629 2008-01-17 1,989,840 -18,148 0.25 57 809,109,203 6,039,359 3.035 2008-01-15
630 2008-01-15 2,007,988 -4,270 0.25 58 809,109,203 6,433,020 3.204 2008-01-11
631 2008-01-14 2,012,258 4,270 0.25 59 809,109,203 6,710,600 3.335 2008-01-10
632 2008-01-09 2,007,988 26,688 0.25 58 809,109,203 6,545,880 3.260 2008-01-07
633 2008-01-08 1,981,300 -10,675 0.24 57 809,109,203 6,607,359 3.335 2008-01-04
634 2008-01-07 1,991,975 10,675 0.25 58 809,109,203 6,344,399 3.185 2008-01-03
635 2008-01-04 1,981,300 18,147 0.24 58 809,109,203 6,681,599 3.372 2008-01-02
636 2008-01-03 1,963,153 -5,337 0.24 57 809,109,203 6,583,622 3.354 2007-12-31
637 2008-01-02 1,968,490 5,337 0.24 57 809,109,203 6,712,160 3.410 2007-12-27
638 2007-12-17 1,963,153 6,406 0.24 57 809,082,515 6,583,622 3.354 2007-12-13
639 2007-12-12 1,956,747 -37,363 0.24 56 809,082,515 6,232,199 3.185 2007-12-10
640 2007-12-06 1,994,110 13,877 0.25 57 809,082,515 6,425,919 3.222 2007-12-04
641 2007-11-30 1,980,233 -64,050 0.24 56 809,082,515 6,121,501 3.091 2007-11-28
642 2007-11-29 2,044,283 129,168 0.25 56 809,082,515 6,089,699 2.979 2007-11-27
643 2007-11-28 1,915,115 26,688 0.24 55 809,082,515 5,848,441 3.054 2007-11-26
644 2007-11-27 1,888,427 -16,012 0.23 55 809,082,515 5,554,661 2.941 2007-11-23
645 2007-11-26 1,904,439 -58,714 0.24 54 809,082,515 5,566,079 2.923 2007-11-22
646 2007-11-23 1,963,153 10,676 0.24 56 809,082,515 5,995,141 3.054 2007-11-21
647 2007-11-21 1,952,477 -35,228 0.24 56 809,082,515 6,328,339 3.241 2007-11-19
648 2007-11-20 1,987,705 8,540 0.25 56 809,082,515 6,219,079 3.129 2007-11-16
649 2007-11-19 1,979,165 28,823 0.24 56 809,082,515 6,266,519 3.166 2007-11-15
650 2007-11-16 1,950,342 -58,713 0.24 56 809,082,515 6,175,259 3.166 2007-11-14
651 2007-11-15 2,009,055 53,375 0.25 57 809,082,515 5,608,359 2.792 2007-11-13
652 2007-11-13 1,955,680 58,713 0.24 56 809,082,515 5,935,680 3.035 2007-11-09
653 2007-11-09 1,896,967 53,376 0.23 54 809,082,515 6,041,800 3.185 2007-11-07
654 2007-11-08 1,843,591 -9,608 0.23 53 809,082,515 6,044,499 3.279 2007-11-06
655 2007-11-06 1,853,199 -10,675 0.23 53 809,082,515 5,832,960 3.148 2007-11-02
656 2007-11-02 1,863,874 -101,414 0.23 53 809,082,515 6,041,160 3.241 2007-10-31
657 2007-10-30 1,965,288 -10,675 0.24 54 809,021,667 6,296,221 3.204 2007-10-26
658 2007-10-29 1,975,963 21,351 0.24 54 809,021,667 6,108,301 3.091 2007-10-25
659 2007-10-25 1,954,612 -32,026 0.24 54 809,021,667 6,445,119 3.297 2007-10-23
660 2007-10-24 1,986,638 10,675 0.25 54 809,021,667 6,401,841 3.222 2007-10-22
661 2007-10-23 1,975,963 -9,607 0.24 54 809,021,667 6,737,641 3.410 2007-10-18
662 2007-10-22 1,985,570 -10,675 0.25 54 809,021,667 6,844,799 3.447 2007-10-17
663 2007-10-18 1,996,245 16,012 0.25 55 809,021,667 7,068,599 3.541 2007-10-16
664 2007-10-15 1,980,233 -53,375 0.24 54 809,021,667 7,234,501 3.653 2007-10-11
665 2007-10-12 2,033,608 -17,080 0.25 54 809,021,667 7,467,599 3.672 2007-10-10
666 2007-10-10 2,050,688 1,067 0.25 54 809,021,667 7,222,959 3.522 2007-10-08
667 2007-10-09 2,049,621 7,473 0.25 54 809,021,667 7,526,400 3.672 2007-10-05
668 2007-10-08 2,042,148 -26,688 0.25 53 809,021,667 7,307,659 3.578 2007-10-04
669 2007-10-04 2,068,836 10,675 0.26 54 809,021,667 7,635,720 3.691 2007-10-02
670 2007-10-03 2,058,161 -40,565 0.25 53 809,021,667 7,750,560 3.766 2007-09-28
671 2007-10-02 2,098,726 10,675 0.26 54 809,021,667 7,903,318 3.766 2007-09-27
672 2007-09-28 2,088,051 -7,473 0.26 54 808,984,304 7,823,999 3.747 2007-09-25
673 2007-09-24 2,095,524 -5,337 0.26 54 808,984,304 7,852,000 3.747 2007-09-20
674 2007-09-21 2,100,861 5,337 0.26 54 808,984,304 7,911,358 3.766 2007-09-19
675 2007-09-18 2,095,524 5,338 0.26 54 808,984,304 8,364,087 3.991 2007-09-14
676 2007-09-17 2,090,186 24,598 0.26 53 808,984,304 8,581,147 4.105 2007-09-13
677 2007-09-14 2,065,588 5,261 0.26 53 797,427,386 8,009,041 3.877 2007-09-12
678 2007-09-13 2,060,327 57,875 0.26 53 797,427,386 7,871,162 3.820 2007-09-11
679 2007-09-12 2,002,452 21,045 0.25 53 797,427,386 7,688,119 3.839 2007-09-10
680 2007-09-10 1,981,407 -9,470 0.25 52 797,427,386 8,096,900 4.086 2007-09-06
681 2007-09-07 1,990,877 8,418 0.25 52 797,427,386 7,908,559 3.972 2007-09-05
682 2007-09-06 1,982,459 16,836 0.25 52 797,427,386 6,104,159 3.079 2007-09-04
683 2007-09-05 1,965,623 -42,090 0.25 51 797,427,386 6,127,040 3.117 2007-09-03
684 2007-09-04 2,007,713 -2,105 0.25 50 797,427,386 6,334,558 3.155 2007-08-31
685 2007-09-03 2,009,818 -24,202 0.25 47 797,427,386 6,226,600 3.098 2007-08-30
686 2007-08-31 2,034,020 -5,261 0.26 47 797,427,386 6,842,820 3.364 2007-08-29
687 2007-08-30 2,039,281 -5,262 0.26 47 797,427,386 7,131,839 3.497 2007-08-28
688 2007-08-29 2,044,543 36,830 0.26 48 797,427,386 7,422,261 3.630 2007-08-27
689 2007-08-28 2,007,713 -26,307 0.25 48 797,427,386 6,983,278 3.478 2007-08-24
690 2007-08-27 2,034,020 -21,045 0.26 48 797,427,386 6,958,800 3.421 2007-08-23
691 2007-08-24 2,055,065 -8,418 0.26 48 797,427,386 6,718,319 3.269 2007-08-22
692 2007-08-23 2,063,483 -42,091 0.26 49 797,427,386 6,667,399 3.231 2007-08-21
693 2007-08-22 2,105,574 19,993 0.26 49 797,427,386 6,723,361 3.193 2007-08-20
694 2007-08-21 2,085,581 110,488 0.26 48 797,427,386 6,025,281 2.889 2007-08-17
695 2007-08-20 1,975,093 -15,784 0.25 48 797,427,386 6,269,179 3.174 2007-08-16
696 2007-08-17 1,990,877 -4,209 0.25 48 797,427,386 7,076,079 3.554 2007-08-15
697 2007-08-16 1,995,086 10,522 0.25 47 797,427,386 7,242,719 3.630 2007-08-14
698 2007-08-15 1,984,564 -10,522 0.25 47 797,427,386 7,129,081 3.592 2007-08-13
699 2007-08-13 1,995,086 121,010 0.25 47 797,427,386 7,432,319 3.725 2007-08-09
700 2007-08-10 1,874,076 7,365 0.24 45 797,427,386 6,625,319 3.535 2007-08-08
701 2007-08-09 1,866,711 -31,567 0.23 45 797,427,386 6,741,202 3.611 2007-08-07
702 2007-08-08 1,898,278 109,435 0.24 46 797,427,386 7,468,559 3.934 2007-08-06
703 2007-08-06 1,788,843 105,226 0.22 46 797,427,386 7,717,999 4.315 2007-08-02
704 2007-08-03 1,683,617 36,829 0.21 45 797,427,386 7,327,999 4.353 2007-08-01
705 2007-08-02 1,646,788 -5,261 0.21 44 797,427,386 7,605,900 4.619 2007-07-31
706 2007-08-01 1,652,049 16,836 0.21 44 797,427,386 7,535,998 4.562 2007-07-30
707 2007-07-31 1,635,213 16,836 0.21 44 797,427,386 7,583,519 4.638 2007-07-27
708 2007-07-30 1,618,377 36,829 0.20 44 797,228,509 7,843,800 4.847 2007-07-26
709 2007-07-26 1,581,548 -15,784 0.20 43 797,228,509 7,364,701 4.657 2007-07-24
710 2007-07-25 1,597,332 31,568 0.20 43 797,228,509 7,438,201 4.657 2007-07-23
711 2007-07-24 1,565,764 47,352 0.20 42 797,228,509 7,231,680 4.619 2007-07-20
712 2007-07-23 1,518,412 -10,523 0.19 40 797,228,509 6,926,399 4.562 2007-07-19
713 2007-07-20 1,528,935 83,129 0.19 40 797,228,509 6,974,401 4.562 2007-07-18
714 2007-07-19 1,445,806 13,679 0.18 40 797,228,509 6,485,279 4.486 2007-07-17
715 2007-07-18 1,432,127 183,094 0.18 41 797,228,509 6,750,561 4.714 2007-07-16
716 2007-07-17 1,249,033 6,313 0.16 41 797,228,509 6,291,098 5.037 2007-07-13
717 2007-07-16 1,242,720 -36,829 0.16 40 797,228,509 6,944,280 5.588 2007-07-12
718 2007-07-13 1,279,549 26,306 0.16 40 797,228,509 7,393,280 5.778 2007-07-11
719 2007-07-12 1,253,243 9,471 0.16 39 797,228,509 7,265,103 5.797 2007-07-10
720 2007-07-11 1,243,772 4,209 0.16 40 797,228,509 6,902,879 5.550 2007-07-09
721 2007-07-10 1,239,563 5,261 0.16 40 797,228,509 6,714,599 5.417 2007-07-06
722 2007-07-06 1,234,302 1,052 0.15 40 797,228,509 6,779,941 5.493 2007-07-04
723 2007-07-05 1,233,250 17,889 0.15 39 797,228,509 6,446,002 5.227 2007-07-03
724 2007-07-04 1,215,361 -37,882 0.15 38 797,228,509 6,444,899 5.303 2007-06-29
725 2007-07-03 1,253,243 9,471 0.16 38 797,228,509 6,883,983 5.493 2007-06-28
726 2007-06-29 1,243,772 52,613 0.16 37 796,832,332 6,808,319 5.474 2007-06-27
727 2007-06-28 1,191,159 -43,143 0.15 36 796,832,332 6,656,159 5.588 2007-06-26
728 2007-06-27 1,234,302 12,627 0.15 36 796,832,332 6,779,941 5.493 2007-06-25
729 2007-06-26 1,221,675 0.15 35 796,832,332 6,919,562 5.664 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top