COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 2,871,085,012 -15,000 387 99.6967 2,879,819,500 2025-09-30
2 2025-10-02 2,871,100,012 -17,000 388 99.6972 2,879,819,500 2025-09-30
3 2025-09-30 2,871,117,012 3,000 387 99.6978 2,879,819,500 2025-09-30
4 2025-09-26 2,871,114,012 3,000 389 99.6977 2,879,819,500 2025-08-31
5 2025-09-22 2,871,111,012 -200 390 99.6976 2,879,819,500 2025-08-31
6 2025-09-19 2,871,111,212 -1,500 388 99.6976 2,879,819,500 2025-08-31
7 2025-09-15 2,871,112,712 170,500 386 99.6977 2,879,819,500 2025-08-31
8 2025-09-12 2,870,942,212 -2,000 386 99.6917 2,879,819,500 2025-08-31
9 2025-09-11 2,870,944,212 -9,005 386 99.6918 2,879,819,500 2025-08-31
10 2025-09-09 2,870,953,217 -8,000 387 99.6921 2,879,819,500 2025-08-31
11 2025-09-05 2,870,961,217 -10,000 385 99.6924 2,879,819,500 2025-08-31
12 2025-09-04 2,870,971,217 487 384 99.6927 2,879,819,500 2025-08-31
13 2025-09-01 2,870,970,730 747 378 99.6927 2,879,819,500 2025-08-31
14 2025-08-28 2,870,969,983 4,000 380 99.6927 2,879,819,500 2025-07-31
15 2025-08-27 2,870,965,983 -1,000 381 99.6926 2,879,819,500 2025-07-31
16 2025-08-21 2,870,966,983 -16,000 383 99.6926 2,879,819,500 2025-07-31
17 2025-08-19 2,870,982,983 13,195 382 99.6932 2,879,819,500 2025-07-31
18 2025-08-15 2,870,969,788 -20,000 382 99.6927 2,879,819,500 2025-07-31
19 2025-08-14 2,870,989,788 20,000 382 99.6934 2,879,819,500 2025-07-31
20 2025-08-06 2,870,969,788 345 378 99.6927 2,879,819,500 2025-07-31
21 2025-08-04 2,870,969,443 1,500 378 99.6927 2,879,819,500 2025-07-31
22 2025-07-30 2,870,967,943 10,000 379 99.6926 2,879,819,500 2025-06-30
23 2025-07-29 2,870,957,943 7,150 375 99.6923 2,879,819,500 2025-06-30
24 2025-07-18 2,870,950,793 -13,195 378 99.6920 2,879,819,500 2025-06-30
25 2025-07-10 2,870,963,988 1,495 377 99.6925 2,879,819,500 2025-06-30
26 2025-07-09 2,870,962,493 10,000 376 99.6924 2,879,819,500 2025-06-30
27 2025-06-30 2,870,952,493 -75,000 378 99.6921 2,879,819,500 2025-06-30
28 2025-06-26 2,871,027,493 1,072 376 99.6947 2,879,819,500 2025-05-31
29 2025-06-25 2,871,026,421 13,000 376 99.6947 2,879,819,500 2025-05-31
30 2025-06-16 2,871,013,421 52,100 375 99.6942 2,879,819,500 2025-05-31
31 2025-06-11 2,870,961,321 20,995 375 99.6924 2,879,819,500 2025-05-31
32 2025-06-03 2,870,940,326 7,000 376 99.6917 2,879,819,500 2025-05-31
33 2025-05-29 2,870,933,326 -92,000,000 379 96.6052 2,971,819,500 2025-05-27
34 2025-05-27 2,962,933,326 1,495 378 99.7010 2,971,819,500 2025-05-27
35 2025-05-26 2,962,931,831 14,950 376 99.7009 2,971,819,500 2025-05-26
36 2025-05-20 2,962,916,881 21,550 382 99.7004 2,971,819,500 2025-05-20
37 2025-05-19 2,962,895,331 30,000 382 99.6997 2,971,819,500 2025-05-19
38 2025-05-16 2,962,865,331 -1,000 381 99.6987 2,971,819,500 2025-05-16
39 2025-05-15 2,962,866,331 -87 380 99.6987 2,971,819,500 2025-05-13
40 2025-05-14 2,962,866,418 -5,000 378 99.6987 2,971,819,500 2025-05-13
41 2025-05-12 2,962,871,418 -52,100 384 99.6989 2,971,819,500 2025-05-12
42 2025-05-08 2,962,923,518 15,600 383 99.7007 2,971,819,500 2025-05-08
43 2025-05-07 2,962,907,918 -2,000 381 99.7001 2,971,819,500 2025-05-07
44 2025-05-06 2,962,909,918 -100 382 99.7002 2,971,819,500 2025-05-06
45 2025-04-28 2,962,910,018 2,400 385 92.5973 3,199,780,000 2025-03-31
46 2025-04-25 2,962,907,618 -46,800 386 92.5972 3,199,780,000 2025-03-31
47 2025-04-23 2,962,954,418 149,500 385 92.5987 3,199,780,000 2025-03-31
48 2025-04-16 2,962,804,918 14,000 386 92.5940 3,199,780,000 2025-03-31
49 2025-04-11 2,962,790,918 -39,000 387 92.5936 3,199,780,000 2025-03-31
50 2025-04-10 2,962,829,918 247 387 92.5948 3,199,780,000 2025-03-31
51 2025-04-02 2,962,829,671 -227,960,500 384 92.5948 3,199,780,000 2025-03-31
52 2025-03-28 3,190,790,171 -13,000 387 99.7190 3,199,780,000 2025-03-28
53 2025-03-27 3,190,803,171 -5,000 390 99.7195 3,199,780,000 2025-03-27
54 2025-03-26 3,190,808,171 15,450 389 99.7196 3,199,780,000 2025-03-26
55 2025-03-11 3,190,792,721 1,600 396 99.7191 3,199,780,000 2025-02-28
56 2025-03-04 3,190,791,121 195 396 99.7191 3,199,780,000 2025-02-28
57 2025-02-28 3,190,790,926 6,000 398 99.7191 3,199,780,000 2025-02-28
58 2025-02-26 3,190,784,926 378,850 396 99.7189 3,199,780,000 2025-02-18
59 2025-02-25 3,190,406,076 -7,150 393 99.7070 3,199,780,000 2025-02-18
60 2025-02-18 3,190,413,226 35,000 395 99.7073 3,199,780,000 2025-02-18
61 2025-02-17 3,190,378,226 1,495 395 99.7062 3,199,780,000 2025-02-17
62 2025-02-14 3,190,376,731 624,195 394 99.7061 3,199,780,000 2025-02-14
63 2025-02-12 3,189,752,536 3,347 394 99.6866 3,199,780,000 2025-02-12
64 2025-02-04 3,189,749,189 2,990 396 99.6865 3,199,780,000 2025-02-04
65 2025-01-28 3,189,746,199 -624,000 396 99.6864 3,199,780,000 2025-01-28
66 2025-01-22 3,190,370,199 20,605 397 99.7059 3,199,780,000 2025-01-22
67 2025-01-20 3,190,349,594 -35,000 397 99.7053 3,199,780,000 2025-01-20
68 2025-01-17 3,190,384,594 -20,000 397 99.7064 3,199,780,000 2025-01-17
69 2025-01-16 3,190,404,594 624,000 398 99.7070 3,199,780,000 2025-01-16
70 2025-01-15 3,189,780,594 -1,300 397 99.6875 3,199,780,000 2025-01-15
71 2025-01-14 3,189,781,894 -22,100 398 99.6875 3,199,780,000 2025-01-14
72 2025-01-13 3,189,803,994 21,600 397 99.6882 3,199,780,000 2025-01-13
73 2024-12-03 3,189,782,394 -1,000 396 99.6876 3,199,780,000 2024-12-03
74 2024-11-27 3,189,783,394 2,000 396 99.6876 3,199,780,000 2024-11-27
75 2024-11-20 3,189,781,394 1,150 397 99.6875 3,199,780,000 2024-11-20
76 2024-11-14 3,189,780,244 747 398 99.6875 3,199,780,000 2024-11-14
77 2024-11-11 3,189,779,497 3,900 398 99.6875 3,199,780,000 2024-11-11
78 2024-11-06 3,189,775,597 100 400 99.6873 3,199,780,000 2024-11-06
79 2024-11-01 3,189,775,497 1,495 403 99.6873 3,199,780,000 2024-11-01
80 2024-10-29 3,189,774,002 6,500 404 99.6873 3,199,780,000 2024-09-30
81 2024-10-24 3,189,767,502 -13,000 403 99.6871 3,199,780,000 2024-09-30
82 2024-10-21 3,189,780,502 4,400 403 99.6875 3,199,780,000 2024-09-30
83 2024-10-18 3,189,776,102 1,500 401 99.6874 3,199,780,000 2024-09-30
84 2024-10-17 3,189,774,602 -3,900 401 99.6873 3,199,780,000 2024-09-30
85 2024-10-14 3,189,778,502 -100 401 99.6874 3,199,780,000 2024-09-30
86 2024-10-08 3,189,778,602 13,000 400 99.6874 3,199,780,000 2024-09-30
87 2024-10-02 3,189,765,602 6,500 399 99.6870 3,199,780,000 2024-09-30
88 2024-09-26 3,189,759,102 -20,000 400 99.6868 3,199,780,000 2024-08-31
89 2024-09-25 3,189,779,102 3,900 401 99.6875 3,199,780,000 2024-08-31
90 2024-09-23 3,189,775,202 -1,500 399 99.6873 3,199,780,000 2024-08-31
91 2024-09-16 3,189,776,702 1,800 401 99.6874 3,199,780,000 2024-08-31
92 2024-09-12 3,189,774,902 -20,000 403 99.6873 3,199,780,000 2024-08-31
93 2024-09-04 3,189,794,902 747 402 99.6879 3,199,780,000 2024-08-31
94 2024-08-30 3,189,794,155 -3,900 400 99.6879 3,199,780,000 2024-07-31
95 2024-08-22 3,189,798,055 300,000 402 99.6880 3,199,780,000 2024-07-31
96 2024-08-21 3,189,498,055 10,000 401 99.6787 3,199,780,000 2024-07-31
97 2024-07-29 3,189,488,055 -14,950 400 99.6784 3,199,780,000 2024-06-30
98 2024-07-19 3,189,503,005 3,700 399 99.6788 3,199,780,000 2024-06-30
99 2024-07-10 3,189,499,305 -12,805 398 99.6787 3,199,780,000 2024-06-30
100 2024-06-21 3,189,512,110 33,000 402 99.6791 3,199,780,000 2024-05-31
101 2024-06-19 3,189,479,110 6,500 403 99.6781 3,199,780,000 2024-05-31
102 2024-06-13 3,189,472,610 -6,500 406 99.6779 3,199,780,000 2024-05-31
103 2024-06-12 3,189,479,110 12,000 404 99.6781 3,199,780,000 2024-05-31
104 2024-06-07 3,189,467,110 9,000 412 99.6777 3,199,780,000 2024-05-31
105 2024-06-05 3,189,458,110 1,000 412 99.6774 3,199,780,000 2024-05-31
106 2024-06-04 3,189,457,110 32,000 411 99.6774 3,199,780,000 2024-05-31
107 2024-05-27 3,189,425,110 211,500 419 99.6764 3,199,780,000 2024-04-30
108 2024-05-24 3,189,213,610 2,300 421 99.6698 3,199,780,000 2024-04-30
109 2024-05-23 3,189,211,310 3,450 422 99.6697 3,199,780,000 2024-04-30
110 2024-05-22 3,189,207,860 14,950 424 99.6696 3,199,780,000 2024-04-30
111 2024-05-20 3,189,192,910 118,000 426 99.6691 3,199,780,000 2024-04-30
112 2024-05-16 3,189,074,910 7,400 430 99.6654 3,199,780,000 2024-04-30
113 2024-05-14 3,189,067,510 4,000 433 99.6652 3,199,780,000 2024-04-30
114 2024-05-13 3,189,063,510 -100,000 433 99.6651 3,199,780,000 2024-04-30
115 2024-05-10 3,189,163,510 29,900 429 99.6682 3,199,780,000 2024-04-30
116 2024-05-09 3,189,133,610 8,000 430 99.6673 3,199,780,000 2024-04-30
117 2024-05-06 3,189,125,610 1,000 432 99.6670 3,199,780,000 2024-04-30
118 2024-05-03 3,189,124,610 -3,450 433 99.6670 3,199,780,000 2024-04-30
119 2024-04-29 3,189,128,060 13,000 433 99.6671 3,199,780,000 2024-03-31
120 2024-04-11 3,189,115,060 -29,900 437 99.6667 3,199,780,000 2024-03-31
121 2024-04-09 3,189,144,960 -3,900 439 99.6676 3,199,780,000 2024-03-31
122 2024-04-05 3,189,148,860 47,500 438 99.6678 3,199,780,000 2024-03-31
123 2024-03-25 3,189,101,360 -6,500 441 99.6663 3,199,780,000 2024-02-29
124 2024-03-22 3,189,107,860 -390,000 442 99.6665 3,199,780,000 2024-02-29
125 2024-03-14 3,189,497,860 100,000 445 99.6787 3,199,780,000 2024-02-29
126 2024-03-08 3,189,397,860 12,600 447 99.6755 3,199,780,000 2024-02-29
127 2024-03-04 3,189,385,260 -47,500 447 99.6751 3,199,780,000 2024-02-29
128 2024-02-29 3,189,432,760 -30,000 447 99.6766 3,199,780,000 2024-02-29
129 2024-02-27 3,189,462,760 -113,533,000 447 96.2620 3,313,313,000 2024-02-23
130 2024-02-22 3,302,995,760 500 448 99.6886 3,313,313,000 2024-02-22
131 2024-02-21 3,302,995,260 -1,000 449 99.6886 3,313,313,000 2024-02-21
132 2024-02-19 3,302,996,260 254,000 450 99.6886 3,313,313,000 2024-02-19
133 2024-02-16 3,302,742,260 -3,250 450 99.6810 3,313,313,000 2024-02-16
134 2024-02-14 3,302,745,510 20,000 450 99.6811 3,313,313,000 2024-02-14
135 2024-02-06 3,302,725,510 -130 451 99.6805 3,313,313,000 2024-02-06
136 2024-02-05 3,302,725,640 -19,500 451 99.6805 3,313,313,000 2024-02-05
137 2024-01-30 3,302,745,140 -116,050 452 99.6810 3,313,313,000 2024-01-30
138 2024-01-29 3,302,861,190 10,000 453 99.6846 3,313,313,000 2024-01-29
139 2024-01-25 3,302,851,190 11,500 454 99.6842 3,313,313,000 2024-01-25
140 2024-01-24 3,302,839,690 10,000 455 99.6839 3,313,313,000 2024-01-24
141 2024-01-23 3,302,829,690 3,450 455 99.6836 3,313,313,000 2024-01-23
142 2024-01-22 3,302,826,240 -10,000 456 99.6835 3,313,313,000 2024-01-22
143 2024-01-16 3,302,836,240 95,000 453 99.6838 3,313,313,000 2024-01-16
144 2024-01-15 3,302,741,240 17,000 453 99.6809 3,313,313,000 2024-01-15
145 2024-01-11 3,302,724,240 2,600 453 99.6804 3,313,313,000 2024-01-11
146 2024-01-05 3,302,721,640 -1,000 452 99.6803 3,313,313,000 2023-12-31
147 2023-12-28 3,302,722,640 1,150 455 99.6804 3,313,313,000 2023-12-28
148 2023-12-27 3,302,721,490 -10,000 455 99.6803 3,313,313,000 2023-12-27
149 2023-12-13 3,302,731,490 2,600 453 99.6806 3,313,313,000 2023-12-13
150 2023-12-11 3,302,728,890 -1,000 453 99.6806 3,313,313,000 2023-12-11
151 2023-12-08 3,302,729,890 -13,000 453 99.6806 3,313,313,000 2023-12-08
152 2023-12-05 3,302,742,890 390 453 99.6810 3,313,313,000 2023-12-05
153 2023-11-29 3,302,742,500 650 450 99.6810 3,313,313,000 2023-11-29
154 2023-11-28 3,302,741,850 1,200 450 99.6809 3,313,313,000 2023-11-28
155 2023-11-24 3,302,740,650 -95,000 451 99.6809 3,313,313,000 2023-11-24
156 2023-11-14 3,302,835,650 -41,467,000 448 98.4516 3,354,780,000 2023-11-10
157 2023-11-13 3,344,302,650 -18,000 448 99.6877 3,354,780,000 2023-11-10
158 2023-11-08 3,344,320,650 -5,000 449 99.6882 3,354,780,000 2023-11-08
159 2023-11-06 3,344,325,650 -10,000 453 99.6884 3,354,780,000 2023-11-06
160 2023-11-03 3,344,335,650 -20,000 452 99.6887 3,354,780,000 2023-11-03
161 2023-11-02 3,344,355,650 -18,000 452 99.6893 3,354,780,000 2023-11-02
162 2023-10-30 3,344,373,650 -650 454 99.6898 3,354,780,000 2023-09-30
163 2023-10-26 3,344,374,300 5,000 454 99.6898 3,354,780,000 2023-09-30
164 2023-10-24 3,344,369,300 -88,000 453 99.6897 3,354,780,000 2023-09-30
165 2023-10-04 3,344,457,300 -5,200 455 99.6923 3,354,780,000 2023-09-30
166 2023-09-28 3,344,462,500 -186,775 457 99.6925 3,354,780,000 2023-09-28
167 2023-09-18 3,344,649,275 -15,500 462 99.6980 3,354,780,000 2023-09-18
168 2023-09-15 3,344,664,775 -13,000 462 99.6985 3,354,780,000 2023-09-15
169 2023-09-13 3,344,677,775 -10,000 461 99.6989 3,354,780,000 2023-09-13
170 2023-09-07 3,344,687,775 -5,000 461 99.6992 3,354,780,000 2023-09-07
171 2023-09-05 3,344,692,775 -7,600 462 99.6993 3,354,780,000 2023-09-05
172 2023-08-23 3,344,700,375 2,494 466 99.6995 3,354,780,000 2023-07-31
173 2023-08-21 3,344,697,881 -20,000 468 99.6995 3,354,780,000 2023-07-31
174 2023-08-18 3,344,717,881 -4,600 469 99.7001 3,354,780,000 2023-07-31
175 2023-08-15 3,344,722,481 74,750 469 99.7002 3,354,780,000 2023-07-31
176 2023-07-28 3,344,647,731 1,200 471 99.6980 3,354,780,000 2023-06-30
177 2023-07-24 3,344,646,531 -89,700 471 99.6979 3,354,780,000 2023-06-30
178 2023-07-18 3,344,736,231 -390 470 99.7006 3,354,780,000 2023-06-30
179 2023-07-06 3,344,736,621 -21,000 475 99.7006 3,354,780,000 2023-06-30
180 2023-06-30 3,344,757,621 1,150 475 99.7013 3,354,780,000 2023-06-30
181 2023-06-15 3,344,756,471 20,000 477 99.7012 3,354,780,000 2023-05-31
182 2023-06-14 3,344,736,471 16,000 476 99.7006 3,354,780,000 2023-05-31
183 2023-06-09 3,344,720,471 13,000 476 99.7001 3,354,780,000 2023-05-31
184 2023-06-08 3,344,707,471 -4,000 476 99.6998 3,354,780,000 2023-05-31
185 2023-05-23 3,344,711,471 -26,000 474 99.6999 3,354,780,000 2023-04-30
186 2023-05-22 3,344,737,471 1,300 474 99.7007 3,354,780,000 2023-04-30
187 2023-05-17 3,344,736,171 747 475 99.7006 3,354,780,000 2023-04-30
188 2023-05-16 3,344,735,424 -60,000 474 99.7006 3,354,780,000 2023-04-30
189 2023-05-11 3,344,795,424 -20,000 477 99.7024 3,354,780,000 2023-04-30
190 2023-05-09 3,344,815,424 -10,000 477 99.7030 3,354,780,000 2023-04-30
191 2023-05-05 3,344,825,424 1,837 478 99.7033 3,354,780,000 2023-04-30
192 2023-05-04 3,344,823,587 -10,000 477 99.7032 3,354,780,000 2023-04-30
193 2023-05-03 3,344,833,587 -16,000 478 99.7035 3,354,780,000 2023-04-30
194 2023-04-24 3,344,849,587 1,300 476 99.7040 3,354,780,000 2023-03-31
195 2023-04-18 3,344,848,287 8,934 478 99.7040 3,354,780,000 2023-03-31
196 2023-04-17 3,344,839,353 -13,000 477 99.7037 3,354,780,000 2023-03-31
197 2023-04-14 3,344,852,353 3,000 479 99.7041 3,354,780,000 2023-03-31
198 2023-04-06 3,344,849,353 -56,000 482 99.7040 3,354,780,000 2023-03-31
199 2023-04-04 3,344,905,353 -4,400 483 99.7057 3,354,780,000 2023-03-31
200 2023-03-29 3,344,909,753 -3,000 481 99.7058 3,354,780,000 2023-02-28
201 2023-03-28 3,344,912,753 13,000 480 99.7059 3,354,780,000 2023-02-28
202 2023-03-24 3,344,899,753 -30,000 480 99.7055 3,354,780,000 2023-02-28
203 2023-03-21 3,344,929,753 20,000 483 99.7064 3,354,780,000 2023-02-28
204 2023-03-20 3,344,909,753 46,000 483 99.7058 3,354,780,000 2023-02-28
205 2023-03-16 3,344,863,753 -9,010 484 99.7044 3,354,780,000 2023-02-28
206 2023-03-14 3,344,872,763 2,200 482 99.7047 3,354,780,000 2023-02-28
207 2023-03-13 3,344,870,563 153,800 482 99.7046 3,354,780,000 2023-02-28
208 2023-03-10 3,344,716,763 -18,134 481 99.7000 3,354,780,000 2023-02-28
209 2023-03-09 3,344,734,897 -13,000 482 99.7006 3,354,780,000 2023-02-28
210 2023-03-02 3,344,747,897 5,460 485 99.7010 3,354,780,000 2023-02-28
211 2023-02-28 3,344,742,437 28,700 486 99.7008 3,354,780,000 2023-02-28
212 2023-02-22 3,344,713,737 1,560 486 99.6999 3,354,780,000 2023-01-31
213 2023-02-10 3,344,712,177 -2,200 486 99.6999 3,354,780,000 2023-01-31
214 2023-02-09 3,344,714,377 -75,500 482 99.7000 3,354,780,000 2023-01-31
215 2023-02-08 3,344,789,877 -46,000 481 99.7022 3,354,780,000 2023-01-31
216 2023-02-06 3,344,835,877 -14,000 481 99.7036 3,354,780,000 2023-01-31
217 2023-02-01 3,344,849,877 -35,000 478 99.7040 3,354,780,000 2023-01-31
218 2023-01-18 3,344,884,877 500,000 479 99.7050 3,354,780,000 2022-12-31
219 2023-01-17 3,344,384,877 20,000 479 99.6901 3,354,780,000 2022-12-31
220 2023-01-16 3,344,364,877 2,990 480 99.6895 3,354,780,000 2022-12-31
221 2023-01-10 3,344,361,887 -20,000 482 99.6895 3,354,780,000 2022-12-31
222 2023-01-05 3,344,381,887 -10,000 481 99.6901 3,354,780,000 2022-12-31
223 2022-12-08 3,344,391,887 11,000 482 99.6903 3,354,780,000 2022-11-30
224 2022-12-02 3,344,380,887 26,000 481 99.6900 3,354,780,000 2022-11-30
225 2022-11-29 3,344,354,887 6,500 485 99.6892 3,354,780,000 2022-10-31
226 2022-11-23 3,344,348,387 -10,000 483 99.6891 3,354,780,000 2022-10-31
227 2022-11-16 3,344,358,387 -10,000 479 99.6894 3,354,780,000 2022-10-31
228 2022-11-15 3,344,368,387 -82,200 479 99.6896 3,354,780,000 2022-10-31
229 2022-11-11 3,344,450,587 -26,000 478 99.6921 3,354,780,000 2022-10-31
230 2022-11-10 3,344,476,587 -500,000 479 99.6929 3,354,780,000 2022-10-31
231 2022-11-09 3,344,976,587 -12,000 478 99.7078 3,354,780,000 2022-10-31
232 2022-11-08 3,344,988,587 -14,000 480 99.7081 3,354,780,000 2022-10-31
233 2022-11-02 3,345,002,587 -10,000 478 99.7086 3,354,780,000 2022-10-31
234 2022-10-28 3,345,012,587 -20,000 479 99.7089 3,354,780,000 2022-09-30
235 2022-10-24 3,345,032,587 -35,000 478 99.7094 3,354,780,000 2022-09-30
236 2022-10-18 3,345,067,587 -96,000 477 99.7105 3,354,780,000 2022-09-30
237 2022-10-17 3,345,163,587 -30,000 476 99.7134 3,354,780,000 2022-09-30
238 2022-10-12 3,345,193,587 -23,000 477 99.7142 3,354,780,000 2022-09-30
239 2022-10-07 3,345,216,587 2,700 474 99.7149 3,354,780,000 2022-09-30
240 2022-10-03 3,345,213,887 -1,000 476 99.7149 3,354,780,000 2022-09-30
241 2022-09-27 3,345,214,887 -1,300 473 99.7149 3,354,780,000 2022-08-31
242 2022-09-23 3,345,216,187 -17,000 474 99.7149 3,354,780,000 2022-08-31
243 2022-09-22 3,345,233,187 -62,000 473 99.7154 3,354,780,000 2022-08-31
244 2022-09-21 3,345,295,187 2,600 471 99.7173 3,354,780,000 2022-08-31
245 2022-09-20 3,345,292,587 5,000 472 99.7172 3,354,780,000 2022-08-31
246 2022-09-19 3,345,287,587 750 472 99.7170 3,354,780,000 2022-08-31
247 2022-09-15 3,345,286,837 85,600 473 99.7170 3,354,780,000 2022-08-31
248 2022-09-13 3,345,201,237 -10,000 472 99.7145 3,354,780,000 2022-08-31
249 2022-09-09 3,345,211,237 2,242 472 99.7148 3,354,780,000 2022-08-31
250 2022-09-07 3,345,208,995 -46,500 471 99.7147 3,354,780,000 2022-08-31
251 2022-09-05 3,345,255,495 -8,000 470 99.7161 3,354,780,000 2022-08-31
252 2022-08-31 3,345,263,495 -12,350 469 99.7163 3,354,780,000 2022-08-31
253 2022-08-26 3,345,275,845 9,100 469 99.7167 3,354,780,000 2022-07-31
254 2022-08-23 3,345,266,745 500 469 99.7164 3,354,780,000 2022-07-31
255 2022-08-22 3,345,266,245 -2,600 468 99.7164 3,354,780,000 2022-07-31
256 2022-08-19 3,345,268,845 16,000 467 99.7165 3,354,780,000 2022-07-31
257 2022-08-16 3,345,252,845 14,950 468 99.7160 3,354,780,000 2022-07-31
258 2022-08-12 3,345,237,895 20,000 467 99.7156 3,354,780,000 2022-07-31
259 2022-08-09 3,345,217,895 3,970 466 99.7150 3,354,780,000 2022-07-31
260 2022-08-04 3,345,213,925 747 470 99.7149 3,354,780,000 2022-07-31
261 2022-07-27 3,345,213,178 -7,500 468 99.7148 3,354,780,000 2022-06-30
262 2022-07-26 3,345,220,678 -7,000 468 99.7151 3,354,780,000 2022-06-30
263 2022-07-18 3,345,227,678 -90,000 467 99.7153 3,354,780,000 2022-06-30
264 2022-07-13 3,345,317,678 10,000 467 99.7179 3,354,780,000 2022-06-30
265 2022-07-08 3,345,307,678 390 469 99.7176 3,354,780,000 2022-06-30
266 2022-07-04 3,345,307,288 -46,000 471 99.7176 3,354,780,000 2022-06-30
267 2022-06-29 3,345,353,288 51,495 472 99.7190 3,354,780,000 2022-05-31
268 2022-06-27 3,345,301,793 -26,000 469 99.7175 3,354,780,000 2022-05-31
269 2022-06-24 3,345,327,793 -17,000 470 99.7182 3,354,780,000 2022-05-31
270 2022-06-17 3,345,344,793 -2,000 467 99.7188 3,354,780,000 2022-05-31
271 2022-06-08 3,345,346,793 130,000 454 99.7188 3,354,780,000 2022-05-31
272 2022-05-31 3,345,216,793 1,150 460 99.7149 3,354,780,000 2022-05-31
273 2022-05-30 3,345,215,643 100,000 458 99.7149 3,354,780,000 2022-04-30
274 2022-05-23 3,345,115,643 2,707 457 99.7119 3,354,780,000 2022-04-30
275 2022-05-19 3,345,112,936 -15,000 457 99.7118 3,354,780,000 2022-04-30
276 2022-05-11 3,345,127,936 -12,285 458 99.7123 3,354,780,000 2022-04-30
277 2022-05-04 3,345,140,221 13,000 461 99.7127 3,354,780,000 2022-04-30
278 2022-05-03 3,345,127,221 1,000 460 99.7123 3,354,780,000 2022-04-30
279 2022-04-26 3,345,126,221 4,485 460 99.7122 3,354,780,000 2022-03-31
280 2022-04-25 3,345,121,736 3,000 459 99.7121 3,354,780,000 2022-03-31
281 2022-04-22 3,345,118,736 -3,000 460 99.7120 3,354,780,000 2022-03-31
282 2022-04-20 3,345,121,736 -2 461 99.7121 3,354,780,000 2022-03-31
283 2022-04-19 3,345,121,738 74,750 462 99.7121 3,354,780,000 2022-03-31
284 2022-04-12 3,345,046,988 -47,150 463 99.7099 3,354,780,000 2022-03-31
285 2022-04-11 3,345,094,138 -9,000 463 99.7113 3,354,780,000 2022-03-31
286 2022-04-08 3,345,103,138 39,000 458 99.7116 3,354,780,000 2022-03-31
287 2022-04-06 3,345,064,138 2,600 451 99.7104 3,354,780,000 2022-03-31
288 2022-04-01 3,345,061,538 10,000 454 99.7103 3,354,780,000 2022-03-31
289 2022-03-16 3,345,051,538 -40,000 447 99.7100 3,354,780,000 2022-02-28
290 2022-03-15 3,345,091,538 13,000 444 99.7112 3,354,780,000 2022-02-28
291 2022-03-10 3,345,078,538 -50,000 442 99.7108 3,354,780,000 2022-02-28
292 2022-03-07 3,345,128,538 10,000 443 99.7123 3,354,780,000 2022-02-28
293 2022-03-04 3,345,118,538 -50,000 452 99.7120 3,354,780,000 2022-02-28
294 2022-03-02 3,345,168,538 10,000 456 99.7135 3,354,780,000 2022-02-28
295 2022-02-24 3,345,158,538 13,000 460 99.7132 3,354,780,000 2022-01-31
296 2022-02-21 3,345,145,538 5,000 456 99.7128 3,354,780,000 2022-01-31
297 2022-02-17 3,345,140,538 1,500 459 99.7127 3,354,780,000 2022-01-31
298 2022-02-15 3,345,139,038 13,000 459 99.7126 3,354,780,000 2022-01-31
299 2022-02-14 3,345,126,038 10,000 459 99.7122 3,354,780,000 2022-01-31
300 2022-02-08 3,345,116,038 -39,000 459 99.7119 3,354,780,000 2022-01-31
301 2022-01-24 3,345,155,038 6,500 457 99.7131 3,354,780,000 2021-12-31
302 2022-01-20 3,345,148,538 4,200 455 99.7129 3,354,780,000 2021-12-31
303 2022-01-18 3,345,144,338 5,695 453 99.7128 3,354,780,000 2021-12-31
304 2022-01-13 3,345,138,643 7,550 459 99.7126 3,354,780,000 2021-12-31
305 2022-01-11 3,345,131,093 3,000 457 99.7124 3,354,780,000 2021-12-31
306 2022-01-06 3,345,128,093 1,200 457 99.7123 3,354,780,000 2021-12-31
307 2022-01-04 3,345,126,893 102,800 458 99.7123 3,354,780,000 2021-12-31
308 2022-01-03 3,345,024,093 -14,950 460 99.7092 3,354,780,000 2021-12-31
309 2021-12-30 3,345,039,043 14,250 462 99.7096 3,354,780,000 2021-11-30
310 2021-12-29 3,345,024,793 2,300 464 99.7092 3,354,780,000 2021-11-30
311 2021-12-28 3,345,022,493 26,000 467 99.7091 3,354,780,000 2021-11-30
312 2021-12-24 3,344,996,493 500 469 99.7084 3,354,780,000 2021-11-30
313 2021-12-22 3,344,995,993 1,495 468 99.7084 3,354,780,000 2021-11-30
314 2021-12-21 3,344,994,498 -13,000 470 99.7083 3,354,780,000 2021-11-30
315 2021-12-20 3,345,007,498 13,000 471 99.7087 3,354,780,000 2021-11-30
316 2021-12-17 3,344,994,498 405,000 472 99.7083 3,354,780,000 2021-11-30
317 2021-12-16 3,344,589,498 2,000 472 99.6962 3,354,780,000 2021-11-30
318 2021-12-14 3,344,587,498 30,245 473 99.6962 3,354,780,000 2021-11-30
319 2021-12-13 3,344,557,253 5,000 477 99.6953 3,354,780,000 2021-11-30
320 2021-12-08 3,344,552,253 15,600 480 99.6951 3,354,780,000 2021-11-30
321 2021-12-06 3,344,536,653 -26,000 487 99.6947 3,354,780,000 2021-11-30
322 2021-12-03 3,344,562,653 3,500 487 99.6954 3,354,780,000 2021-11-30
323 2021-12-01 3,344,559,153 19,000 487 99.6953 3,354,780,000 2021-11-30
324 2021-11-30 3,344,540,153 34,500 490 99.6948 3,354,780,000 2021-11-30
325 2021-11-29 3,344,505,653 2,300 491 99.6937 3,354,780,000 2021-10-31
326 2021-11-23 3,344,503,353 5,200 495 99.6937 3,354,780,000 2021-10-31
327 2021-11-18 3,344,498,153 -13,000 494 99.6935 3,354,780,000 2021-10-31
328 2021-11-16 3,344,511,153 1,300 494 99.6939 3,354,780,000 2021-10-31
329 2021-11-05 3,344,509,853 1,150 495 99.6939 3,354,780,000 2021-10-31
330 2021-10-28 3,344,508,703 -2,600 498 99.6938 3,354,780,000 2021-09-30
331 2021-10-25 3,344,511,303 6,600 498 99.6939 3,354,780,000 2021-09-30
332 2021-10-18 3,344,504,703 975 497 99.6937 3,354,780,000 2021-09-30
333 2021-10-15 3,344,503,728 42,300 494 99.6937 3,354,780,000 2021-09-30
334 2021-10-07 3,344,461,428 83,300 494 99.6924 3,354,780,000 2021-09-30
335 2021-10-06 3,344,378,128 9,425 493 99.6899 3,354,780,000 2021-09-30
336 2021-10-05 3,344,368,703 3,250 493 99.6897 3,354,780,000 2021-09-30
337 2021-10-04 3,344,365,453 14,300 494 99.6896 3,354,780,000 2021-09-30
338 2021-09-29 3,344,351,153 4,000 492 99.6891 3,354,780,000 2021-08-31
339 2021-09-27 3,344,347,153 1,300 492 99.6890 3,354,780,000 2021-08-31
340 2021-09-23 3,344,345,853 5,980 493 99.6890 3,354,780,000 2021-08-31
341 2021-09-21 3,344,339,873 517 492 99.6888 3,354,780,000 2021-08-31
342 2021-09-17 3,344,339,356 -10 482 99.6888 3,354,780,000 2021-08-31
343 2021-09-16 3,344,339,366 52,000 481 99.6888 3,354,780,000 2021-08-31
344 2021-09-15 3,344,287,366 10,000 481 99.6872 3,354,780,000 2021-08-31
345 2021-09-14 3,344,277,366 2,242 477 99.6869 3,354,780,000 2021-08-31
346 2021-09-10 3,344,275,124 29,900 478 99.6869 3,354,780,000 2021-08-31
347 2021-09-09 3,344,245,224 13,000 477 99.6860 3,354,780,000 2021-08-31
348 2021-09-07 3,344,232,224 -10,000 483 99.6856 3,354,780,000 2021-08-31
349 2021-09-03 3,344,242,224 -14,800 484 99.6859 3,354,780,000 2021-08-31
350 2021-09-01 3,344,257,024 6,500 479 99.6863 3,354,780,000 2021-08-31
351 2021-08-31 3,344,250,524 13,000 479 99.6861 3,354,780,000 2021-08-31
352 2021-08-25 3,344,237,524 -51,783 482 99.6857 3,354,780,000 2021-07-31
353 2021-08-17 3,344,289,307 3,590 488 99.6873 3,354,780,000 2021-07-31
354 2021-08-16 3,344,285,717 690 486 99.6872 3,354,780,000 2021-07-31
355 2021-08-13 3,344,285,027 52,000 485 99.6872 3,354,780,000 2021-07-31
356 2021-08-12 3,344,233,027 13,892 489 99.6856 3,354,780,000 2021-07-31
357 2021-08-10 3,344,219,135 5,200 489 99.6852 3,354,780,000 2021-07-31
358 2021-08-09 3,344,213,935 500 488 99.6850 3,354,780,000 2021-07-31
359 2021-08-06 3,344,213,435 10,400 491 99.6850 3,354,780,000 2021-07-31
360 2021-08-05 3,344,203,035 -3,705 489 99.6847 3,354,780,000 2021-07-31
361 2021-08-04 3,344,206,740 26,000 490 99.6848 3,354,780,000 2021-07-31
362 2021-08-03 3,344,180,740 11,785 493 99.6841 3,354,780,000 2021-07-31
363 2021-08-02 3,344,168,955 -15,000 493 99.6837 3,354,780,000 2021-07-31
364 2021-07-30 3,344,183,955 317 492 99.6842 3,354,780,000 2021-07-28
365 2021-07-27 3,344,183,638 771,717,459 490 129.5894 2,580,600,000 2021-06-30
366 2021-07-26 2,572,466,179 2,000 470 99.6848 2,580,600,000 2021-06-30
367 2021-07-20 2,572,464,179 47,500 473 99.6847 2,580,600,000 2021-06-30
368 2021-07-15 2,572,416,679 62,300 479 99.6829 2,580,600,000 2021-06-30
369 2021-07-12 2,572,354,379 500 466 99.6805 2,580,600,000 2021-06-30
370 2021-07-09 2,572,353,879 1,000 452 99.6805 2,580,600,000 2021-06-30
371 2021-07-06 2,572,352,879 4,000 457 99.6804 2,580,600,000 2021-06-30
372 2021-07-05 2,572,348,879 10,000 457 99.6803 2,580,600,000 2021-06-30
373 2021-07-02 2,572,338,879 7,000 466 99.6799 2,580,600,000 2021-06-30
374 2021-06-30 2,572,331,879 31,150 454 99.6796 2,580,600,000 2021-06-30
375 2021-06-24 2,572,300,729 20,000 442 99.6784 2,580,600,000 2021-05-31
376 2021-06-23 2,572,280,729 10,000 442 99.6776 2,580,600,000 2021-05-31
377 2021-06-22 2,572,270,729 36,000 436 99.6772 2,580,600,000 2021-05-31
378 2021-06-21 2,572,234,729 -6,500 437 99.6758 2,580,600,000 2021-05-31
379 2021-06-18 2,572,241,229 2,000 443 99.6761 2,580,600,000 2021-05-31
380 2021-06-17 2,572,239,229 18,000 442 99.6760 2,580,600,000 2021-05-31
381 2021-06-16 2,572,221,229 2,000 437 99.6753 2,580,600,000 2021-05-31
382 2021-06-15 2,572,219,229 52,325 437 99.6752 2,580,600,000 2021-05-31
383 2021-06-11 2,572,166,904 10,000 448 99.6732 2,580,600,000 2021-05-31
384 2021-06-10 2,572,156,904 15,500 447 99.6728 2,580,600,000 2021-05-31
385 2021-06-09 2,572,141,404 19,725 448 99.6722 2,580,600,000 2021-05-31
386 2021-06-08 2,572,121,679 10,000 454 99.6715 2,580,600,000 2021-05-31
387 2021-06-03 2,572,111,679 109,600 447 99.6711 2,580,600,000 2021-05-31
388 2021-06-02 2,572,002,079 11,375 450 99.6668 2,580,600,000 2021-05-31
389 2021-06-01 2,571,990,704 1,725 453 99.6664 2,580,600,000 2021-05-31
390 2021-05-31 2,571,988,979 4,075 459 99.6663 2,580,600,000 2021-05-31
391 2021-05-27 2,571,984,904 1,150 453 99.6662 2,580,600,000 2021-04-30
392 2021-05-26 2,571,983,754 75 449 99.6661 2,580,600,000 2021-04-30
393 2021-05-24 2,571,983,679 1,150 442 99.6661 2,580,600,000 2021-04-30
394 2021-05-21 2,571,982,529 9,025 439 99.6661 2,580,600,000 2021-04-30
395 2021-05-20 2,571,973,504 56,000 441 99.6657 2,580,600,000 2021-04-30
396 2021-05-18 2,571,917,504 7,000 447 99.6635 2,580,600,000 2021-04-30
397 2021-05-14 2,571,910,504 108,000 446 99.6633 2,580,600,000 2021-04-30
398 2021-05-13 2,571,802,504 220,200 448 99.6591 2,580,600,000 2021-04-30
399 2021-05-12 2,571,582,304 41,150 442 99.6506 2,580,600,000 2021-04-30
400 2021-05-11 2,571,541,154 36,500 440 99.6490 2,580,600,000 2021-04-30
401 2021-05-10 2,571,504,654 67,500 437 99.6475 2,580,600,000 2021-04-30
402 2021-05-07 2,571,437,154 371,000 434 99.6449 2,580,600,000 2021-04-30
403 2021-05-06 2,571,066,154 36,025 431 99.6306 2,580,600,000 2021-04-30
404 2021-05-05 2,571,030,129 38,000 429 99.6292 2,580,600,000 2021-04-30
405 2021-05-04 2,570,992,129 10,000 434 99.6277 2,580,600,000 2021-04-30
406 2021-05-03 2,570,982,129 2,000 431 99.6273 2,580,600,000 2021-04-30
407 2021-04-30 2,570,980,129 11,150 430 99.6272 2,580,600,000 2021-04-30
408 2021-04-28 2,570,968,979 21,000 432 99.6268 2,580,600,000 2021-03-31
409 2021-04-27 2,570,947,979 2,300 436 99.6260 2,580,600,000 2021-03-31
410 2021-04-26 2,570,945,679 11,000 438 99.6259 2,580,600,000 2021-03-31
411 2021-04-23 2,570,934,679 1,150 445 99.6255 2,580,600,000 2021-03-31
412 2021-04-22 2,570,933,529 -100,000 443 99.6254 2,580,600,000 2021-03-31
413 2021-04-19 2,571,033,529 1,150 448 99.6293 2,580,600,000 2021-03-31
414 2021-04-16 2,571,032,379 7,000 445 99.6292 2,580,600,000 2021-03-31
415 2021-04-14 2,571,025,379 6,325 447 99.6290 2,580,600,000 2021-03-31
416 2021-04-13 2,571,019,054 3,000 450 99.6287 2,580,600,000 2021-03-31
417 2021-04-12 2,571,016,054 9,500 448 99.6286 2,580,600,000 2021-03-31
418 2021-04-09 2,571,006,554 68,500 445 99.6282 2,580,600,000 2021-03-31
419 2021-04-08 2,570,938,054 155,000 447 99.6256 2,580,600,000 2021-03-31
420 2021-04-01 2,570,783,054 73,500 461 99.6196 2,580,600,000 2021-03-31
421 2021-03-31 2,570,709,554 1,150 463 99.6167 2,580,600,000 2021-03-31
422 2021-03-25 2,570,708,404 -40,000 464 99.6167 2,580,600,000 2021-02-28
423 2021-03-24 2,570,748,404 4,600 464 99.6182 2,580,600,000 2021-02-28
424 2021-03-23 2,570,743,804 2,000 465 99.6181 2,580,600,000 2021-02-28
425 2021-03-22 2,570,741,804 15,000 467 99.6180 2,580,600,000 2021-02-28
426 2021-03-19 2,570,726,804 22,500 477 99.6174 2,580,600,000 2021-02-28
427 2021-03-18 2,570,704,304 54,000 481 99.6165 2,580,600,000 2021-02-28
428 2021-03-16 2,570,650,304 10,000 488 99.6144 2,580,600,000 2021-02-28
429 2021-03-10 2,570,640,304 10,000 489 99.6141 2,580,600,000 2021-02-28
430 2021-03-04 2,570,630,304 6,000 486 99.6137 2,580,600,000 2021-02-28
431 2021-03-03 2,570,624,304 5,750 483 99.6134 2,580,600,000 2021-02-28
432 2021-03-02 2,570,618,554 11,000 486 99.6132 2,580,600,000 2021-02-28
433 2021-03-01 2,570,607,554 4,000 484 99.6128 2,580,600,000 2021-02-28
434 2021-02-26 2,570,603,554 6,000 488 99.6126 2,580,600,000 2021-01-31
435 2021-02-24 2,570,597,554 7,000 485 99.6124 2,580,600,000 2021-01-31
436 2021-02-23 2,570,590,554 20,000 489 99.6121 2,580,600,000 2021-01-31
437 2021-02-19 2,570,570,554 -10,000 486 99.6114 2,580,600,000 2021-01-31
438 2021-02-18 2,570,580,554 -4,000 485 99.6117 2,580,600,000 2021-01-31
439 2021-02-10 2,570,584,554 1,150 482 99.6119 2,580,600,000 2021-01-31
440 2021-02-09 2,570,583,404 -4,000 482 99.6119 2,580,600,000 2021-01-31
441 2021-02-08 2,570,587,404 10,350 484 99.6120 2,580,600,000 2021-01-31
442 2021-02-03 2,570,577,054 14,000 478 99.6116 2,580,600,000 2021-01-31
443 2021-02-02 2,570,563,054 -60,000 481 99.6111 2,580,600,000 2021-01-31
444 2021-01-28 2,570,623,054 4,600 481 99.6134 2,580,600,000 2020-12-31
445 2021-01-26 2,570,618,454 30,500 478 99.6132 2,580,600,000 2020-12-31
446 2021-01-25 2,570,587,954 12,000 480 99.6120 2,580,600,000 2020-12-31
447 2021-01-21 2,570,575,954 19,575 484 99.6116 2,580,600,000 2020-12-31
448 2021-01-20 2,570,556,379 17,100 476 99.6108 2,580,600,000 2020-12-31
449 2021-01-19 2,570,539,279 65,850 477 99.6101 2,580,600,000 2020-12-31
450 2021-01-18 2,570,473,429 12,875 483 99.6076 2,580,600,000 2020-12-31
451 2021-01-15 2,570,460,554 24,000 478 99.6071 2,580,600,000 2020-12-31
452 2021-01-14 2,570,436,554 65,000 481 99.6062 2,580,600,000 2020-12-31
453 2021-01-12 2,570,371,554 10,025 482 99.6036 2,580,600,000 2020-12-31
454 2021-01-11 2,570,361,529 53,000 479 99.6033 2,580,600,000 2020-12-31
455 2021-01-08 2,570,308,529 178,150 480 99.6012 2,580,600,000 2020-12-31
456 2021-01-07 2,570,130,379 31,875 481 99.5943 2,580,600,000 2020-12-31
457 2021-01-06 2,570,098,504 69,800 488 99.5931 2,580,600,000 2020-12-31
458 2021-01-05 2,570,028,704 35,000 490 99.5904 2,580,600,000 2020-12-31
459 2021-01-04 2,569,993,704 27,150 493 99.5890 2,580,600,000 2020-12-31
460 2020-12-31 2,569,966,554 108,000 494 99.5879 2,580,600,000 2020-12-31
461 2020-12-30 2,569,858,554 41,000 494 99.5838 2,580,600,000 2020-11-30
462 2020-12-29 2,569,817,554 15,000 502 99.5822 2,580,600,000 2020-11-30
463 2020-12-28 2,569,802,554 55,000 506 99.5816 2,580,600,000 2020-11-30
464 2020-12-24 2,569,747,554 45,000 508 99.5795 2,580,600,000 2020-11-30
465 2020-12-23 2,569,702,554 65,000 508 99.5777 2,580,600,000 2020-11-30
466 2020-12-22 2,569,637,554 53,100 512 99.5752 2,580,600,000 2020-11-30
467 2020-12-21 2,569,584,454 75,500 515 99.5731 2,580,600,000 2020-11-30
468 2020-12-18 2,569,508,954 21,725 516 99.5702 2,580,600,000 2020-11-30
469 2020-12-17 2,569,487,229 182,000 514 99.5694 2,580,600,000 2020-11-30
470 2020-12-16 2,569,305,229 -26,000 517 99.5623 2,580,600,000 2020-11-30
471 2020-12-15 2,569,331,229 6,000 515 99.5633 2,580,600,000 2020-11-30
472 2020-12-14 2,569,325,229 25,500 515 99.5631 2,580,600,000 2020-11-30
473 2020-12-11 2,569,299,729 23,000 515 99.5621 2,580,600,000 2020-11-30
474 2020-12-10 2,569,276,729 6,900 516 99.5612 2,580,600,000 2020-11-30
475 2020-12-07 2,569,269,829 10,000 518 99.5609 2,580,600,000 2020-11-30
476 2020-12-03 2,569,259,829 -10,000 518 99.5606 2,580,600,000 2020-11-30
477 2020-12-02 2,569,269,829 35,990 519 99.5609 2,580,600,000 2020-11-30
478 2020-11-30 2,569,233,839 11,000 523 99.5596 2,580,600,000 2020-11-30
479 2020-11-27 2,569,222,839 70,000 521 99.5591 2,580,600,000 2020-10-31
480 2020-11-26 2,569,152,839 16,000 520 99.5564 2,580,600,000 2020-10-31
481 2020-11-25 2,569,136,839 76,650 523 99.5558 2,580,600,000 2020-10-31
482 2020-11-24 2,569,060,189 247,500 527 99.5528 2,580,600,000 2020-10-31
483 2020-11-23 2,568,812,689 8,000 532 99.5432 2,580,600,000 2020-10-31
484 2020-11-20 2,568,804,689 19,000 535 99.5429 2,580,600,000 2020-10-31
485 2020-11-19 2,568,785,689 36,075 537 99.5422 2,580,600,000 2020-10-31
486 2020-11-18 2,568,749,614 20,000 530 99.5408 2,580,600,000 2020-10-31
487 2020-11-17 2,568,729,614 34,000 533 99.5400 2,580,600,000 2020-10-31
488 2020-11-13 2,568,695,614 35,000 539 99.5387 2,580,600,000 2020-10-31
489 2020-11-12 2,568,660,614 41,000 538 99.5373 2,580,600,000 2020-10-31
490 2020-11-11 2,568,619,614 10,000 540 99.5358 2,580,600,000 2020-10-31
491 2020-11-10 2,568,609,614 786,000 539 99.5354 2,580,600,000 2020-10-31
492 2020-11-05 2,567,823,614 211,500 545 99.5049 2,580,600,000 2020-10-31
493 2020-11-04 2,567,612,114 20,000 543 99.4967 2,580,600,000 2020-10-31
494 2020-11-03 2,567,592,114 28,000 546 99.4959 2,580,600,000 2020-10-31
495 2020-11-02 2,567,564,114 32,500 547 99.4949 2,580,600,000 2020-10-31
496 2020-10-30 2,567,531,614 10,000 547 99.4936 2,580,600,000 2020-09-30
497 2020-10-29 2,567,521,614 509,000 549 99.4932 2,580,600,000 2020-09-30
498 2020-10-28 2,567,012,614 -35,000 551 99.4735 2,580,600,000 2020-09-30
499 2020-10-22 2,567,047,614 115,000 553 99.4748 2,580,600,000 2020-09-30
500 2020-10-21 2,566,932,614 4,000 554 99.4704 2,580,600,000 2020-09-30
501 2020-10-16 2,566,928,614 10,000 559 99.4702 2,580,600,000 2020-09-30
502 2020-10-15 2,566,918,614 60,000 559 99.4698 2,580,600,000 2020-09-30
503 2020-10-12 2,566,858,614 33,000 561 99.4675 2,580,600,000 2020-09-30
504 2020-10-09 2,566,825,614 -13,000 560 99.4662 2,580,600,000 2020-09-30
505 2020-10-08 2,566,838,614 120,000 561 99.4667 2,580,600,000 2020-09-30
506 2020-10-07 2,566,718,614 -4,000 564 99.4621 2,580,600,000 2020-09-30
507 2020-09-30 2,566,722,614 5,000 565 99.4622 2,580,600,000 2020-09-30
508 2020-09-25 2,566,717,614 8,000 566 99.4620 2,580,600,000 2020-08-31
509 2020-09-21 2,566,709,614 -4,000 567 99.4617 2,580,600,000 2020-08-31
510 2020-09-14 2,566,713,614 100,000 567 99.4619 2,580,600,000 2020-08-31
511 2020-09-11 2,566,613,614 17,500 567 99.4580 2,580,600,000 2020-08-31
512 2020-09-08 2,566,596,114 -484,000 566 99.4573 2,580,600,000 2020-08-31
513 2020-09-04 2,567,080,114 10,000 569 99.4761 2,580,600,000 2020-08-31
514 2020-09-03 2,567,070,114 2,300 569 99.4757 2,580,600,000 2020-08-31
515 2020-09-02 2,567,067,814 10,000 570 99.4756 2,580,600,000 2020-08-31
516 2020-09-01 2,567,057,814 55,000 572 99.4752 2,580,600,000 2020-08-31
517 2020-08-24 2,567,002,814 53,350 573 99.4731 2,580,600,000 2020-07-31
518 2020-08-21 2,566,949,464 -30,000 576 99.4710 2,580,600,000 2020-07-31
519 2020-08-20 2,566,979,464 10,000 574 99.4722 2,580,600,000 2020-07-31
520 2020-08-18 2,566,969,464 152,000 576 99.4718 2,580,600,000 2020-07-31
521 2020-08-12 2,566,817,464 69,000 577 99.4659 2,580,600,000 2020-07-31
522 2020-08-11 2,566,748,464 10,000 579 99.4632 2,580,600,000 2020-07-31
523 2020-08-10 2,566,738,464 11,000 581 99.4629 2,580,600,000 2020-07-31
524 2020-08-05 2,566,727,464 -10,000 584 99.4624 2,580,600,000 2020-07-31
525 2020-08-04 2,566,737,464 40,000 582 99.4628 2,580,600,000 2020-07-31
526 2020-08-03 2,566,697,464 7,300 585 99.4613 2,580,600,000 2020-07-31
527 2020-07-31 2,566,690,164 10,000 586 99.4610 2,580,600,000 2020-07-31
528 2020-07-30 2,566,680,164 -20,000 584 99.4606 2,580,600,000 2020-06-30
529 2020-07-27 2,566,700,164 15,000 585 99.4614 2,580,600,000 2020-06-30
530 2020-07-24 2,566,685,164 50,000 585 99.4608 2,580,600,000 2020-06-30
531 2020-07-21 2,566,635,164 2,000 585 99.4589 2,580,600,000 2020-06-30
532 2020-07-17 2,566,633,164 -10,000 586 99.4588 2,580,600,000 2020-06-30
533 2020-07-16 2,566,643,164 3,600 587 99.4592 2,580,600,000 2020-06-30
534 2020-07-15 2,566,639,564 -17,000 586 99.4590 2,580,600,000 2020-06-30
535 2020-07-14 2,566,656,564 10,000 587 99.4597 2,580,600,000 2020-06-30
536 2020-07-09 2,566,646,564 -10,000 587 99.4593 2,580,600,000 2020-06-30
537 2020-07-06 2,566,656,564 20,000 591 99.4597 2,580,600,000 2020-06-30
538 2020-06-26 2,566,636,564 2,300 592 99.4589 2,580,600,000 2020-05-31
539 2020-06-18 2,566,634,264 1,000 593 99.4588 2,580,600,000 2020-05-31
540 2020-06-16 2,566,633,264 105,000 592 99.4588 2,580,600,000 2020-05-31
541 2020-06-15 2,566,528,264 11,500 592 99.4547 2,580,600,000 2020-05-31
542 2020-06-12 2,566,516,764 -17,900 592 99.4543 2,580,600,000 2020-05-31
543 2020-06-08 2,566,534,664 3,450 595 99.4550 2,580,600,000 2020-05-31
544 2020-06-04 2,566,531,214 2,500 595 99.4548 2,580,600,000 2020-05-31
545 2020-06-03 2,566,528,714 -2,000 596 99.4547 2,580,600,000 2020-05-31
546 2020-05-18 2,566,530,714 -105,000 599 99.4548 2,580,600,000 2020-04-30
547 2020-05-15 2,566,635,714 -10,000 598 99.4589 2,580,600,000 2020-04-30
548 2020-05-12 2,566,645,714 6,000 601 99.4593 2,580,600,000 2020-04-30
549 2020-05-06 2,566,639,714 10,000 601 99.4590 2,580,600,000 2020-04-30
550 2020-05-05 2,566,629,714 -8,500 602 99.4586 2,580,600,000 2020-04-30
551 2020-04-29 2,566,638,214 10,000 600 99.4590 2,580,600,000 2020-03-31
552 2020-04-28 2,566,628,214 -1,000 600 99.4586 2,580,600,000 2020-03-31
553 2020-04-22 2,566,629,214 -6,000 603 99.4586 2,580,600,000 2020-03-31
554 2020-04-21 2,566,635,214 10,000 603 99.4589 2,580,600,000 2020-03-31
555 2020-04-20 2,566,625,214 4,000 606 99.4585 2,580,600,000 2020-03-31
556 2020-04-16 2,566,621,214 5,750 604 99.4583 2,580,600,000 2020-03-31
557 2020-04-08 2,566,615,464 2,300 607 99.4581 2,580,600,000 2020-03-31
558 2020-04-06 2,566,613,164 -4,000 605 99.4580 2,580,600,000 2020-03-31
559 2020-03-27 2,566,617,164 10,000 603 99.4582 2,580,600,000 2020-02-29
560 2020-03-25 2,566,607,164 10,000 602 99.4578 2,580,600,000 2020-02-29
561 2020-03-24 2,566,597,164 -4,000 602 99.4574 2,580,600,000 2020-02-29
562 2020-03-23 2,566,601,164 -40,000 602 99.4575 2,580,600,000 2020-02-29
563 2020-03-18 2,566,641,164 19,000 603 99.4591 2,580,600,000 2020-02-29
564 2020-03-12 2,566,622,164 40,000 606 99.4583 2,580,600,000 2020-02-29
565 2020-03-06 2,566,582,164 5,000 607 99.4568 2,580,600,000 2020-02-29
566 2020-03-03 2,566,577,164 10,000 608 99.4566 2,580,600,000 2020-02-29
567 2020-02-25 2,566,567,164 5,750 605 99.4562 2,580,600,000 2020-01-31
568 2020-02-20 2,566,561,414 -10,000 605 99.4560 2,580,600,000 2020-01-31
569 2020-02-11 2,566,571,414 11,500 608 99.4564 2,580,600,000 2020-01-31
570 2020-01-22 2,566,559,914 10,000 607 99.4559 2,580,600,000 2019-12-31
571 2020-01-21 2,566,549,914 -10,000 606 99.4555 2,580,600,000 2019-12-31
572 2020-01-20 2,566,559,914 -110,000 607 99.4559 2,580,600,000 2019-12-31
573 2020-01-17 2,566,669,914 -21,500 608 99.4602 2,580,600,000 2019-12-31
574 2020-01-16 2,566,691,414 12,500 608 99.4610 2,580,600,000 2019-12-31
575 2020-01-15 2,566,678,914 20,000 608 99.4605 2,580,600,000 2019-12-31
576 2020-01-10 2,566,658,914 -10,000 608 99.4598 2,580,600,000 2019-12-31
577 2020-01-03 2,566,668,914 20,000 608 99.4602 2,580,600,000 2019-12-31
578 2019-12-31 2,566,648,914 35,000 610 99.4594 2,580,600,000 2019-12-31
579 2019-12-30 2,566,613,914 2,075 610 99.4580 2,580,600,000 2019-11-30
580 2019-12-24 2,566,611,839 -10,000 611 99.4579 2,580,600,000 2019-11-30
581 2019-12-23 2,566,621,839 10,000 611 99.4583 2,580,600,000 2019-11-30
582 2019-12-20 2,566,611,839 40,000 612 99.4579 2,580,600,000 2019-11-30
583 2019-12-19 2,566,571,839 -21,000 612 99.4564 2,580,600,000 2019-11-30
584 2019-12-16 2,566,592,839 2,000 613 99.4572 2,580,600,000 2019-11-30
585 2019-12-13 2,566,590,839 -480,000 613 99.4571 2,580,600,000 2019-11-30
586 2019-12-10 2,567,070,839 2,300 612 99.4757 2,580,600,000 2019-11-30
587 2019-12-09 2,567,068,539 -7,000 612 99.4756 2,580,600,000 2019-11-30
588 2019-12-05 2,567,075,539 -20,000 612 99.4759 2,580,600,000 2019-11-30
589 2019-12-02 2,567,095,539 30,000 611 99.4767 2,580,600,000 2019-11-30
590 2019-11-29 2,567,065,539 -50,000 612 99.4755 2,580,600,000 2019-10-31
591 2019-11-28 2,567,115,539 997,000 610 99.4775 2,580,600,000 2019-10-31
592 2019-11-25 2,566,118,539 1,000 611 99.4388 2,580,600,000 2019-10-31
593 2019-11-19 2,566,117,539 -18,500 611 99.4388 2,580,600,000 2019-10-31
594 2019-11-05 2,566,136,039 6,000 612 99.4395 2,580,600,000 2019-10-31
595 2019-10-28 2,566,130,039 -50,000 614 99.4393 2,580,600,000 2019-09-30
596 2019-10-24 2,566,180,039 2,000 615 99.4412 2,580,600,000 2019-09-30
597 2019-10-23 2,566,178,039 -30,000 615 99.4411 2,580,600,000 2019-09-30
598 2019-10-04 2,566,208,039 -20,000 615 99.4423 2,580,600,000 2019-09-30
599 2019-10-02 2,566,228,039 -1,000,000 614 99.4431 2,580,600,000 2019-09-30
600 2019-09-20 2,567,228,039 75 615 99.4818 2,580,600,000 2019-08-31
601 2019-09-13 2,567,227,964 -1,000 617 99.4818 2,580,600,000 2019-08-31
602 2019-09-10 2,567,228,964 9,000 616 99.4819 2,580,600,000 2019-08-31
603 2019-09-05 2,567,219,964 10,000 616 99.4815 2,580,600,000 2019-08-31
604 2019-08-29 2,567,209,964 50,000 618 99.4811 2,580,600,000 2019-07-31
605 2019-08-16 2,567,159,964 -8,000 623 99.4792 2,580,600,000 2019-07-31
606 2019-08-12 2,567,167,964 -3,000 624 99.4795 2,580,600,000 2019-07-31
607 2019-08-07 2,567,170,964 -60,000 623 99.4796 2,580,600,000 2019-07-31
608 2019-08-06 2,567,230,964 6,000 623 99.4819 2,580,600,000 2019-07-31
609 2019-07-16 2,567,224,964 -9,000 625 99.4817 2,580,600,000 2019-06-30
610 2019-07-11 2,567,233,964 1,000 625 99.4821 2,580,600,000 2019-06-30
611 2019-07-09 2,567,232,964 -2,000 626 99.4820 2,580,600,000 2019-06-30
612 2019-07-05 2,567,234,964 -5,000 626 99.4821 2,580,600,000 2019-06-30
613 2019-07-03 2,567,239,964 60,000 627 99.4823 2,580,600,000 2019-06-30
614 2019-06-28 2,567,179,964 -2,000 627 99.4800 2,580,600,000 2019-05-31
615 2019-06-25 2,567,181,964 4,000 627 99.4800 2,580,600,000 2019-05-31
616 2019-06-20 2,567,177,964 15,000 628 99.4799 2,580,600,000 2019-05-31
617 2019-06-14 2,567,162,964 -10,000 629 99.4793 2,580,600,000 2019-05-31
618 2019-06-03 2,567,172,964 -1,000 629 99.4797 2,580,600,000 2019-05-31
619 2019-05-21 2,567,173,964 40,000 628 99.4797 2,580,600,000 2019-04-30
620 2019-05-14 2,567,133,964 -7,000 631 99.4782 2,580,600,000 2019-04-30
621 2019-05-06 2,567,140,964 22,300 632 99.4785 2,580,600,000 2019-04-30
622 2019-04-25 2,567,118,664 -10,000 632 99.4776 2,580,600,000 2019-03-31
623 2019-04-10 2,567,128,664 20,000 634 99.4780 2,580,600,000 2019-03-31
624 2019-04-08 2,567,108,664 1,150 634 99.4772 2,580,600,000 2019-03-31
625 2019-04-04 2,567,107,514 2,300 634 99.4772 2,580,600,000 2019-03-31
626 2019-04-01 2,567,105,214 -5,750 636 99.4771 2,580,600,000 2019-03-31
627 2019-03-26 2,567,110,964 2,000 633 99.4773 2,580,600,000 2019-02-28
628 2019-03-22 2,567,108,964 5,171 635 99.4772 2,580,600,000 2019-02-28
629 2019-03-20 2,567,103,793 5,000 636 99.4770 2,580,600,000 2019-02-28
630 2019-03-19 2,567,098,793 -20,000 636 99.4768 2,580,600,000 2019-02-28
631 2019-03-18 2,567,118,793 -10,000 636 99.4776 2,580,600,000 2019-02-28
632 2019-03-14 2,567,128,793 9,000 636 99.4780 2,580,600,000 2019-02-28
633 2019-03-13 2,567,119,793 -20,000 637 99.4776 2,580,600,000 2019-02-28
634 2019-03-12 2,567,139,793 -20,000 637 99.4784 2,580,600,000 2019-02-28
635 2019-03-07 2,567,159,793 1,150 639 99.4792 2,580,600,000 2019-02-28
636 2019-03-04 2,567,158,643 -68,000 640 99.4791 2,580,600,000 2019-02-28
637 2019-03-01 2,567,226,643 6,025 641 99.4818 2,580,600,000 2019-02-28
638 2019-02-28 2,567,220,618 15,000 640 99.4815 2,580,600,000 2019-02-28
639 2019-02-27 2,567,205,618 155,000 641 99.4810 2,580,600,000 2019-01-31
640 2019-02-21 2,567,050,618 23,000 641 99.4750 2,580,600,000 2019-01-31
641 2019-02-19 2,567,027,618 110,000 641 99.4741 2,580,600,000 2019-01-31
642 2019-02-14 2,566,917,618 34,000 640 99.4698 2,580,600,000 2019-01-31
643 2019-02-11 2,566,883,618 -8,000 640 99.4685 2,580,600,000 2019-01-31
644 2019-02-08 2,566,891,618 -10,000 643 99.4688 2,580,600,000 2019-01-31
645 2019-02-04 2,566,901,618 -8 643 99.4692 2,580,600,000 2019-01-31
646 2019-01-30 2,566,901,626 10,000 642 99.4692 2,580,600,000 2018-12-31
647 2019-01-29 2,566,891,626 -9 642 99.4688 2,580,600,000 2018-12-31
648 2019-01-28 2,566,891,635 -5,009 642 99.4688 2,580,600,000 2018-12-31
649 2019-01-23 2,566,896,644 13,491 640 99.4690 2,580,600,000 2018-12-31
650 2019-01-21 2,566,883,153 -9 642 99.4685 2,580,600,000 2018-12-31
651 2019-01-18 2,566,883,162 -9 642 99.4685 2,580,600,000 2018-12-31
652 2019-01-17 2,566,883,171 -11,508 642 99.4685 2,580,600,000 2018-12-31
653 2019-01-16 2,566,894,679 -9 641 99.4689 2,580,600,000 2018-12-31
654 2019-01-15 2,566,894,688 -10,000 639 99.4689 2,580,600,000 2018-12-31
655 2019-01-14 2,566,904,688 -10,009 639 99.4693 2,580,600,000 2018-12-31
656 2019-01-10 2,566,914,697 25,000 640 99.4697 2,580,600,000 2018-12-31
657 2019-01-09 2,566,889,697 -9 642 99.4687 2,580,600,000 2018-12-31
658 2019-01-08 2,566,889,706 6,000 642 99.4687 2,580,600,000 2018-12-31
659 2019-01-07 2,566,883,706 -6,000 642 99.4685 2,580,600,000 2018-12-31
660 2019-01-04 2,566,889,706 14,000 642 99.4687 2,580,600,000 2018-12-31
661 2018-12-31 2,566,875,706 -60 644 99.4682 2,580,600,000 2018-12-31
662 2018-12-28 2,566,875,766 -50,000 644 99.4682 2,580,600,000 2018-11-30
663 2018-12-20 2,566,925,766 -60 642 99.4701 2,580,600,000 2018-11-30
664 2018-12-18 2,566,925,826 -155,000 642 99.4701 2,580,600,000 2018-11-30
665 2018-12-13 2,567,080,826 -20,500 642 99.4761 2,580,600,000 2018-11-30
666 2018-12-12 2,567,101,326 -10,000 642 99.4769 2,580,600,000 2018-11-30
667 2018-12-06 2,567,111,326 20,000 642 99.4773 2,580,600,000 2018-11-30
668 2018-12-04 2,567,091,326 10,000 642 99.4765 2,580,600,000 2018-11-30
669 2018-11-28 2,567,081,326 10,000 645 99.4761 2,580,600,000 2018-10-31
670 2018-11-16 2,567,071,326 20,000 646 99.4758 2,580,600,000 2018-10-31
671 2018-11-07 2,567,051,326 -34,000 644 99.4750 2,580,600,000 2018-10-31
672 2018-10-25 2,567,085,326 -20,000 644 99.4763 2,580,600,000 2018-09-30
673 2018-10-22 2,567,105,326 -10,000 645 99.4771 2,580,600,000 2018-09-30
674 2018-10-19 2,567,115,326 20,000 644 99.4775 2,580,600,000 2018-09-30
675 2018-10-12 2,567,095,326 -5,500 644 99.4767 2,580,600,000 2018-09-30
676 2018-10-08 2,567,100,826 25,000 644 99.4769 2,580,600,000 2018-09-30
677 2018-10-05 2,567,075,826 35,000 644 99.4759 2,580,600,000 2018-09-30
678 2018-10-02 2,567,040,826 20,000 642 99.4746 2,580,600,000 2018-09-30
679 2018-09-28 2,567,020,826 30,000 642 99.4738 2,580,600,000 2018-08-31
680 2018-09-27 2,566,990,826 25,000 642 99.4726 2,580,600,000 2018-08-31
681 2018-09-24 2,566,965,826 -10,000 643 99.4717 2,580,600,000 2018-08-31
682 2018-09-21 2,566,975,826 10,000 644 99.4721 2,580,600,000 2018-08-31
683 2018-09-20 2,566,965,826 -5,000 644 99.4717 2,580,600,000 2018-08-31
684 2018-09-11 2,566,970,826 -10,000 645 99.4719 2,580,600,000 2018-08-31
685 2018-09-05 2,566,980,826 8,425 642 99.4722 2,580,600,000 2018-08-31
686 2018-09-04 2,566,972,401 36,000 643 99.4719 2,580,600,000 2018-08-31
687 2018-09-03 2,566,936,401 -30,000 644 99.4705 2,580,600,000 2018-08-31
688 2018-08-29 2,566,966,401 11,500 645 99.4717 2,580,600,000 2018-07-31
689 2018-08-27 2,566,954,901 -5,000 646 99.4712 2,580,600,000 2018-07-31
690 2018-08-24 2,566,959,901 5,000 645 99.4714 2,580,600,000 2018-07-31
691 2018-08-23 2,566,954,901 -20,000 645 99.4712 2,580,600,000 2018-07-31
692 2018-08-21 2,566,974,901 12,875 646 99.4720 2,580,600,000 2018-07-31
693 2018-08-20 2,566,962,026 10,000 647 99.4715 2,580,600,000 2018-07-31
694 2018-08-17 2,566,952,026 2,875 648 99.4711 2,580,600,000 2018-07-31
695 2018-08-16 2,566,949,151 28,000 648 99.4710 2,580,600,000 2018-07-31
696 2018-08-14 2,566,921,151 15,000 648 99.4699 2,580,600,000 2018-07-31
697 2018-08-13 2,566,906,151 10,000 648 99.4694 2,580,600,000 2018-07-31
698 2018-08-10 2,566,896,151 60,000 650 99.4690 2,580,600,000 2018-07-31
699 2018-08-09 2,566,836,151 15,000 651 99.4666 2,580,600,000 2018-07-31
700 2018-08-08 2,566,821,151 8,000 651 99.4661 2,580,600,000 2018-07-31
701 2018-08-06 2,566,813,151 -40,000 651 99.4658 2,580,600,000 2018-07-31
702 2018-08-02 2,566,853,151 4,025 651 99.4673 2,580,600,000 2018-07-31
703 2018-07-31 2,566,849,126 1,000 653 99.4671 2,580,600,000 2018-07-31
704 2018-07-26 2,566,848,126 -20,000 647 99.4671 2,580,600,000 2018-06-30
705 2018-07-24 2,566,868,126 -10,000 647 99.4679 2,580,600,000 2018-06-30
706 2018-07-23 2,566,878,126 -8,850 645 99.4683 2,580,600,000 2018-06-30
707 2018-07-19 2,566,886,976 -1,000 644 99.4686 2,580,600,000 2018-06-30
708 2018-07-17 2,566,887,976 500 644 99.4686 2,580,600,000 2018-06-30
709 2018-07-10 2,566,887,476 -20,000 643 99.4686 2,580,600,000 2018-06-30
710 2018-07-09 2,566,907,476 55,000 643 99.4694 2,580,600,000 2018-06-30
711 2018-07-05 2,566,852,476 -24,000 644 99.4673 2,580,600,000 2018-06-30
712 2018-06-29 2,566,876,476 -8,000 641 99.4682 2,580,600,000 2018-05-31
713 2018-06-28 2,566,884,476 -13,000 641 99.4685 2,580,600,000 2018-05-31
714 2018-06-25 2,566,897,476 93,000 644 99.4690 2,580,600,000 2018-05-31
715 2018-06-22 2,566,804,476 30,000 644 99.4654 2,580,600,000 2018-05-31
716 2018-06-21 2,566,774,476 130,000 644 99.4643 2,580,600,000 2018-05-31
717 2018-06-20 2,566,644,476 15,000 643 99.4592 2,580,600,000 2018-05-31
718 2018-06-19 2,566,629,476 5,000 643 99.4586 2,580,600,000 2018-05-31
719 2018-06-15 2,566,624,476 -1,000 642 99.4584 2,580,600,000 2018-05-31
720 2018-06-13 2,566,625,476 -10,000 640 99.4585 2,580,600,000 2018-05-31
721 2018-06-08 2,566,635,476 12,300 640 99.4589 2,580,600,000 2018-05-31
722 2018-06-07 2,566,623,176 40,000 640 99.4584 2,580,600,000 2018-05-31
723 2018-06-06 2,566,583,176 65,000 643 99.4568 2,580,600,000 2018-05-31
724 2018-06-04 2,566,518,176 -70,000 643 99.4543 2,580,600,000 2018-05-31
725 2018-05-31 2,566,588,176 4,000 640 99.4570 2,580,600,000 2018-05-31
726 2018-05-30 2,566,584,176 17,000 641 99.4569 2,580,600,000 2018-04-30
727 2018-05-25 2,566,567,176 19,500 642 99.4562 2,580,600,000 2018-04-30
728 2018-05-23 2,566,547,676 1,000 638 99.4555 2,580,600,000 2018-04-30
729 2018-05-18 2,566,546,676 60,000 642 99.4554 2,580,600,000 2018-04-30
730 2018-05-16 2,566,486,676 50,000 645 99.4531 2,580,600,000 2018-04-30
731 2018-05-15 2,566,436,676 8,500 649 99.4512 2,580,600,000 2018-04-30
732 2018-05-10 2,566,428,176 2,000 649 99.4508 2,580,600,000 2018-04-30
733 2018-05-03 2,566,426,176 4,000 649 99.4508 2,580,600,000 2018-04-30
734 2018-05-02 2,566,422,176 -10,000 650 99.4506 2,580,600,000 2018-04-30
735 2018-04-27 2,566,432,176 67,500 651 99.4510 2,580,600,000 2018-03-31
736 2018-04-24 2,566,364,676 -10,000 652 99.4484 2,580,600,000 2018-03-31
737 2018-04-23 2,566,374,676 10,000 652 99.4488 2,580,600,000 2018-03-31
738 2018-04-19 2,566,364,676 10,000 653 99.4484 2,580,600,000 2018-03-31
739 2018-04-18 2,566,354,676 -15,000 653 99.4480 2,580,600,000 2018-03-31
740 2018-04-16 2,566,369,676 -50,000 653 99.4486 2,580,600,000 2018-03-31
741 2018-04-13 2,566,419,676 -4,425 652 99.4505 2,580,600,000 2018-03-31
742 2018-04-10 2,566,424,101 11,500 651 99.4507 2,580,600,000 2018-03-31
743 2018-04-09 2,566,412,601 -4,000 651 99.4502 2,580,600,000 2018-03-31
744 2018-04-06 2,566,416,601 -1,000 651 99.4504 2,580,600,000 2018-03-31
745 2018-04-04 2,566,417,601 -67,501 652 99.4504 2,580,600,000 2018-03-31
746 2018-03-29 2,566,485,102 -15,000 650 99.4530 2,580,600,000 2018-02-28
747 2018-03-27 2,566,500,102 2,500 650 99.4536 2,580,600,000 2018-02-28
748 2018-03-26 2,566,497,602 2,500 649 99.4535 2,580,600,000 2018-02-28
749 2018-03-23 2,566,495,102 -5,000 649 99.4534 2,580,600,000 2018-02-28
750 2018-03-16 2,566,500,102 -5,000 647 99.4536 2,580,600,000 2018-02-28
751 2018-03-14 2,566,505,102 24,000 649 99.4538 2,580,600,000 2018-02-28
752 2018-03-13 2,566,481,102 -1,000 646 99.4529 2,580,600,000 2018-02-28
753 2018-03-09 2,566,482,102 300 646 99.4529 2,580,600,000 2018-02-28
754 2018-03-08 2,566,481,802 40,000 647 99.4529 2,580,600,000 2018-02-28
755 2018-03-07 2,566,441,802 -4,000 646 99.4514 2,580,600,000 2018-02-28
756 2018-03-05 2,566,445,802 1,000 649 99.4515 2,580,600,000 2018-02-28
757 2018-02-27 2,566,444,802 35,000 647 99.4515 2,580,600,000 2018-01-31
758 2018-02-26 2,566,409,802 1,150 647 99.4501 2,580,600,000 2018-01-31
759 2018-02-23 2,566,408,652 -10,000 647 99.4501 2,580,600,000 2018-01-31
760 2018-02-13 2,566,418,652 52,000 648 99.4505 2,580,600,000 2018-01-31
761 2018-02-12 2,566,366,652 10,000 649 99.4484 2,580,600,000 2018-01-31
762 2018-02-06 2,566,356,652 10,000 648 99.4481 2,580,600,000 2018-01-31
763 2018-02-01 2,566,346,652 56,575 650 99.4477 2,580,600,000 2018-01-31
764 2018-01-31 2,566,290,077 33,000 649 99.4455 2,580,600,000 2018-01-31
765 2018-01-30 2,566,257,077 -9,425 648 99.4442 2,580,600,000 2017-12-31
766 2018-01-29 2,566,266,502 50,000 650 99.4446 2,580,600,000 2017-12-31
767 2018-01-25 2,566,216,502 5,000 654 99.4426 2,580,600,000 2017-12-31
768 2018-01-23 2,566,211,502 31,500 652 99.4424 2,580,600,000 2017-12-31
769 2018-01-22 2,566,180,002 1,150 654 99.4412 2,580,600,000 2017-12-31
770 2018-01-19 2,566,178,852 30,000 653 99.4412 2,580,600,000 2017-12-31
771 2018-01-18 2,566,148,852 51,000 653 99.4400 2,580,600,000 2017-12-31
772 2018-01-17 2,566,097,852 -11,500 654 99.4380 2,580,600,000 2017-12-31
773 2018-01-16 2,566,109,352 31,000 654 99.4385 2,580,600,000 2017-12-31
774 2018-01-12 2,566,078,352 21,150 656 99.4373 2,580,600,000 2017-12-31
775 2018-01-11 2,566,057,202 20,000 655 99.4365 2,580,600,000 2017-12-31
776 2018-01-10 2,566,037,202 -2,000 656 99.4357 2,580,600,000 2017-12-31
777 2018-01-08 2,566,039,202 -43,850 656 99.4358 2,580,600,000 2017-12-31
778 2018-01-05 2,566,083,052 -20,000 655 99.4375 2,580,600,000 2017-12-31
779 2017-12-29 2,566,103,052 -86,000 653 99.4382 2,580,600,000 2017-11-30
780 2017-12-27 2,566,189,052 420 652 99.4416 2,580,600,000 2017-11-30
781 2017-12-22 2,566,188,632 -1,500 652 99.4415 2,580,600,000 2017-11-30
782 2017-12-14 2,566,190,132 -20,000 655 99.4416 2,580,600,000 2017-11-30
783 2017-12-13 2,566,210,132 20,000 656 99.4424 2,580,600,000 2017-11-30
784 2017-12-11 2,566,190,132 -20,000 655 99.4416 2,580,600,000 2017-11-30
785 2017-12-08 2,566,210,132 -16,000 657 99.4424 2,580,600,000 2017-11-30
786 2017-12-07 2,566,226,132 3,575 656 99.4430 2,580,600,000 2017-11-30
787 2017-12-04 2,566,222,557 20,000 658 99.4429 2,580,600,000 2017-11-30
788 2017-11-30 2,566,202,557 9,000 658 99.4421 2,580,600,000 2017-11-30
789 2017-11-28 2,566,193,557 -20,000 661 99.4417 2,580,600,000 2017-10-31
790 2017-11-27 2,566,213,557 -10,000 662 99.4425 2,580,600,000 2017-10-31
791 2017-11-24 2,566,223,557 5,300 663 99.4429 2,580,600,000 2017-10-31
792 2017-11-23 2,566,218,257 -45,000 664 99.4427 2,580,600,000 2017-10-31
793 2017-11-22 2,566,263,257 -10,000 664 99.4444 2,580,600,000 2017-10-31
794 2017-11-21 2,566,273,257 575 665 99.4448 2,580,600,000 2017-10-31
795 2017-11-20 2,566,272,682 1,150 666 99.4448 2,580,600,000 2017-10-31
796 2017-11-16 2,566,271,532 575 667 99.4448 2,580,600,000 2017-10-31
797 2017-11-15 2,566,270,957 11,500 665 99.4447 2,580,600,000 2017-10-31
798 2017-11-14 2,566,259,457 -2,425 664 99.4443 2,580,600,000 2017-10-31
799 2017-11-13 2,566,261,882 26,000 663 99.4444 2,580,600,000 2017-10-31
800 2017-11-10 2,566,235,882 575 662 99.4434 2,580,600,000 2017-10-31
801 2017-11-09 2,566,235,307 -4,425 663 99.4434 2,580,600,000 2017-10-31
802 2017-11-07 2,566,239,732 12,150 664 99.4435 2,580,600,000 2017-10-31
803 2017-11-06 2,566,227,582 68,000 663 99.4431 2,580,600,000 2017-10-31
804 2017-10-27 2,566,159,582 -23,850 659 99.4404 2,580,600,000 2017-09-30
805 2017-10-25 2,566,183,432 -10,000 656 99.4413 2,580,600,000 2017-09-30
806 2017-10-24 2,566,193,432 -500 658 99.4417 2,580,600,000 2017-09-30
807 2017-10-23 2,566,193,932 300 660 99.4418 2,580,600,000 2017-09-30
808 2017-10-19 2,566,193,632 18,000 658 99.4417 2,580,600,000 2017-09-30
809 2017-10-18 2,566,175,632 -10,000 658 99.4410 2,580,600,000 2017-09-30
810 2017-10-17 2,566,185,632 -10,000 655 99.4414 2,580,600,000 2017-09-30
811 2017-10-12 2,566,195,632 -48,275 647 99.4418 2,580,600,000 2017-09-30
812 2017-10-06 2,566,243,907 19,000 649 99.4437 2,580,600,000 2017-09-30
813 2017-10-03 2,566,224,907 1,150 650 99.4430 2,580,600,000 2017-09-30
814 2017-09-26 2,566,223,757 -10,000 648 99.4429 2,580,600,000 2017-08-31
815 2017-09-21 2,566,233,757 2,000 649 99.4433 2,580,600,000 2017-08-31
816 2017-09-15 2,566,231,757 -4,000 645 99.4432 2,580,600,000 2017-08-31
817 2017-09-07 2,566,235,757 -10,000 645 99.4434 2,580,600,000 2017-08-31
818 2017-09-05 2,566,245,757 2,000 643 99.4438 2,580,600,000 2017-08-31
819 2017-09-04 2,566,243,757 14,000 641 99.4437 2,580,600,000 2017-08-31
820 2017-09-01 2,566,229,757 6,900 641 99.4431 2,580,600,000 2017-08-31
821 2017-08-30 2,566,222,857 30,000 640 99.4429 2,580,600,000 2017-07-31
822 2017-08-28 2,566,192,857 21,000 640 99.4417 2,580,600,000 2017-07-31
823 2017-08-24 2,566,171,857 -60,000 643 99.4409 2,580,600,000 2017-07-31
824 2017-08-17 2,566,231,857 10,000 646 99.4432 2,580,600,000 2017-07-31
825 2017-08-14 2,566,221,857 25,000 648 99.4428 2,580,600,000 2017-07-31
826 2017-08-11 2,566,196,857 10,000 648 99.4419 2,580,600,000 2017-07-31
827 2017-08-10 2,566,186,857 52,000 649 99.4415 2,580,600,000 2017-07-31
828 2017-08-09 2,566,134,857 54,000 647 99.4395 2,580,600,000 2017-07-31
829 2017-08-08 2,566,080,857 194,000 646 99.4374 2,580,600,000 2017-07-31
830 2017-08-07 2,565,886,857 14,000 644 99.4299 2,580,600,000 2017-07-31
831 2017-08-04 2,565,872,857 16,500 644 99.4293 2,580,600,000 2017-07-31
832 2017-08-01 2,565,856,357 46,325 647 99.4287 2,580,600,000 2017-07-31
833 2017-07-31 2,565,810,032 -5,000 644 99.4269 2,580,600,000 2017-07-31
834 2017-07-28 2,565,815,032 40,000 647 99.4271 2,580,600,000 2017-06-30
835 2017-07-27 2,565,775,032 41,500 644 99.4255 2,580,600,000 2017-06-30
836 2017-07-26 2,565,733,532 -2,500 646 99.4239 2,580,600,000 2017-06-30
837 2017-07-25 2,565,736,032 3,000 644 99.4240 2,580,600,000 2017-06-30
838 2017-07-24 2,565,733,032 4,500 645 99.4239 2,580,600,000 2017-06-30
839 2017-07-21 2,565,728,532 1,100 645 99.4237 2,580,600,000 2017-06-30
840 2017-07-20 2,565,727,432 -12,000 644 99.4237 2,580,600,000 2017-06-30
841 2017-07-18 2,565,739,432 -33,000 644 99.4241 2,580,600,000 2017-06-30
842 2017-07-17 2,565,772,432 4,300 645 99.4254 2,580,600,000 2017-06-30
843 2017-07-14 2,565,768,132 2,000 645 99.4253 2,580,600,000 2017-06-30
844 2017-07-13 2,565,766,132 -30,000 647 99.4252 2,580,600,000 2017-06-30
845 2017-07-12 2,565,796,132 756,000 647 99.4263 2,580,600,000 2017-06-30
846 2017-07-11 2,565,040,132 -1,500 649 99.3970 2,580,600,000 2017-06-30
847 2017-07-07 2,565,041,632 4,000 649 99.3971 2,580,600,000 2017-06-30
848 2017-07-06 2,565,037,632 40,000 651 99.3969 2,580,600,000 2017-06-30
849 2017-06-27 2,564,997,632 30,000 650 99.3954 2,580,600,000 2017-05-31
850 2017-06-21 2,564,967,632 450 650 99.3942 2,580,600,000 2017-05-31
851 2017-06-20 2,564,967,182 11,000 650 99.3942 2,580,600,000 2017-05-31
852 2017-06-15 2,564,956,182 575 649 99.3938 2,580,600,000 2017-05-31
853 2017-06-14 2,564,955,607 -30,000 649 99.3938 2,580,600,000 2017-05-31
854 2017-06-06 2,564,985,607 20,000 648 99.3949 2,580,600,000 2017-05-31
855 2017-06-02 2,564,965,607 3,450 649 99.3942 2,580,600,000 2017-05-31
856 2017-05-31 2,564,962,157 75,000 653 99.3940 2,580,600,000 2017-05-31
857 2017-05-25 2,564,887,157 -4,000 656 99.3911 2,580,600,000 2017-04-30
858 2017-05-23 2,564,891,157 -300 657 99.3913 2,580,600,000 2017-04-30
859 2017-05-22 2,564,891,457 13,000 656 99.3913 2,580,600,000 2017-04-30
860 2017-05-18 2,564,878,457 -2 659 99.3908 2,580,600,000 2017-04-30
861 2017-05-17 2,564,878,459 -15,150 660 99.3908 2,580,600,000 2017-04-30
862 2017-05-12 2,564,893,609 -40,000 661 99.3914 2,580,600,000 2017-04-30
863 2017-05-09 2,564,933,609 8,450 659 99.3929 2,580,600,000 2017-04-30
864 2017-05-08 2,564,925,159 5,000 659 99.3926 2,580,600,000 2017-04-30
865 2017-04-26 2,564,920,159 20,000 661 99.3924 2,580,600,000 2017-03-31
866 2017-04-20 2,564,900,159 -34,000 661 99.3916 2,580,600,000 2017-03-31
867 2017-04-18 2,564,934,159 1,000 663 99.3929 2,580,600,000 2017-03-31
868 2017-04-12 2,564,933,159 575 662 99.3929 2,580,600,000 2017-03-31
869 2017-04-10 2,564,932,584 2,300 662 99.3929 2,580,600,000 2017-03-31
870 2017-04-07 2,564,930,284 -30,000 663 99.3928 2,580,600,000 2017-03-31
871 2017-04-05 2,564,960,284 2,000 663 99.3940 2,580,600,000 2017-03-31
872 2017-04-03 2,564,958,284 23,000 663 99.3939 2,580,600,000 2017-03-31
873 2017-03-30 2,564,935,284 20,000 663 99.3930 2,580,600,000 2017-02-28
874 2017-03-29 2,564,915,284 -15,000 663 99.3922 2,580,600,000 2017-02-28
875 2017-03-27 2,564,930,284 1,150 660 99.3928 2,580,600,000 2017-02-28
876 2017-03-24 2,564,929,134 -15,500 661 99.3927 2,580,600,000 2017-02-28
877 2017-03-23 2,564,944,634 -1,000 660 99.3933 2,580,600,000 2017-02-28
878 2017-03-22 2,564,945,634 -4,000 660 99.3934 2,580,600,000 2017-02-28
879 2017-03-21 2,564,949,634 1,500 659 99.3935 2,580,600,000 2017-02-28
880 2017-03-20 2,564,948,134 -2,500 661 99.3935 2,580,600,000 2017-02-28
881 2017-03-17 2,564,950,634 -10,000 661 99.3936 2,580,600,000 2017-02-28
882 2017-03-09 2,564,960,634 -10,000 660 99.3940 2,580,600,000 2017-02-28
883 2017-03-08 2,564,970,634 1,000 659 99.3944 2,580,600,000 2017-02-28
884 2017-03-01 2,564,969,634 3,000 661 99.3943 2,580,600,000 2017-02-28
885 2017-02-28 2,564,966,634 -2,000 660 99.3942 2,580,600,000 2017-02-28
886 2017-02-27 2,564,968,634 10,000 660 99.3943 2,580,600,000 2017-01-31
887 2017-02-24 2,564,958,634 6,000 663 99.3939 2,580,600,000 2017-01-31
888 2017-02-22 2,564,952,634 20,000 665 99.3937 2,580,600,000 2017-01-31
889 2017-02-20 2,564,932,634 11,000 664 99.3929 2,580,600,000 2017-01-31
890 2017-02-17 2,564,921,634 5,000 663 99.3925 2,580,600,000 2017-01-31
891 2017-02-15 2,564,916,634 26,000 666 99.3923 2,580,600,000 2017-01-31
892 2017-02-14 2,564,890,634 12,000 666 99.3913 2,580,600,000 2017-01-31
893 2017-02-13 2,564,878,634 -37,000 666 99.3908 2,580,600,000 2017-01-31
894 2017-02-10 2,564,915,634 5,000 667 99.3922 2,580,600,000 2017-01-31
895 2017-02-07 2,564,910,634 -60,000 670 99.3920 2,580,600,000 2017-01-31
896 2017-02-06 2,564,970,634 4,025 671 99.3944 2,580,600,000 2017-01-31
897 2017-02-02 2,564,966,609 -20,000 672 99.3942 2,580,600,000 2017-01-31
898 2017-01-27 2,564,986,609 40,000 672 99.3950 2,580,600,000 2016-12-31
899 2017-01-24 2,564,946,609 -5,000 673 99.3934 2,580,600,000 2016-12-31
900 2017-01-20 2,564,951,609 10,000 673 99.3936 2,580,600,000 2016-12-31
901 2017-01-18 2,564,941,609 -500 673 99.3932 2,580,600,000 2016-12-31
902 2017-01-16 2,564,942,109 5,000 673 99.3932 2,580,600,000 2016-12-31
903 2017-01-13 2,564,937,109 -6,000 673 99.3931 2,580,600,000 2016-12-31
904 2017-01-11 2,564,943,109 -38 673 99.3933 2,580,600,000 2016-12-31
905 2017-01-06 2,564,943,147 -1,000 674 99.3933 2,580,600,000 2016-12-31
906 2017-01-04 2,564,944,147 1,725 674 99.3933 2,580,600,000 2016-12-31
907 2016-12-30 2,564,942,422 1,725 674 99.3933 2,580,600,000 2016-11-30
908 2016-12-23 2,564,940,697 -10,000 673 99.3932 2,580,600,000 2016-11-30
909 2016-12-22 2,564,950,697 -750,000 673 99.3936 2,580,600,000 2016-11-30
910 2016-12-19 2,565,700,697 11,500 675 99.4226 2,580,600,000 2016-11-30
911 2016-12-16 2,565,689,197 -10,000 675 99.4222 2,580,600,000 2016-11-30
912 2016-12-15 2,565,699,197 6,000 675 99.4226 2,580,600,000 2016-11-30
913 2016-12-13 2,565,693,197 90,000 674 99.4224 2,580,600,000 2016-11-30
914 2016-12-12 2,565,603,197 -2,000 674 99.4189 2,580,600,000 2016-11-30
915 2016-12-09 2,565,605,197 2,000 674 99.4189 2,580,600,000 2016-11-30
916 2016-11-30 2,565,603,197 4,000 676 99.4189 2,580,600,000 2016-11-30
917 2016-11-29 2,565,599,197 500 675 99.4187 2,580,600,000 2016-10-31
918 2016-11-28 2,565,598,697 3,000 675 99.4187 2,580,600,000 2016-10-31
919 2016-11-23 2,565,595,697 4,025 678 99.4186 2,580,600,000 2016-10-31
920 2016-11-17 2,565,591,672 -575 677 99.4184 2,580,600,000 2016-10-31
921 2016-11-11 2,565,592,247 -30 675 99.4184 2,580,600,000 2016-10-31
922 2016-11-07 2,565,592,277 1,150 675 99.4184 2,580,600,000 2016-10-31
923 2016-11-03 2,565,591,127 11,000 674 99.4184 2,580,600,000 2016-10-31
924 2016-10-25 2,565,580,127 -35,000 673 99.4180 2,580,600,000 2016-09-30
925 2016-10-19 2,565,615,127 1,000 673 99.4193 2,580,600,000 2016-09-30
926 2016-10-17 2,565,614,127 20,000 673 99.4193 2,580,600,000 2016-09-30
927 2016-10-13 2,565,594,127 -20,000 672 99.4185 2,580,600,000 2016-09-30
928 2016-10-12 2,565,614,127 -7,000 672 99.4193 2,580,600,000 2016-09-30
929 2016-10-04 2,565,621,127 5,000 672 99.4196 2,580,600,000 2016-09-30
930 2016-09-23 2,565,616,127 2,000 671 99.4194 2,580,600,000 2016-08-31
931 2016-09-21 2,565,614,127 5,000 671 99.4193 2,580,600,000 2016-08-31
932 2016-09-13 2,565,609,127 500 672 99.4191 2,580,600,000 2016-08-31
933 2016-09-12 2,565,608,627 -8,000 673 99.4191 2,580,600,000 2016-08-31
934 2016-09-09 2,565,616,627 200,000 675 99.4194 2,580,600,000 2016-08-31
935 2016-09-08 2,565,416,627 40,000 673 99.4116 2,580,600,000 2016-08-31
936 2016-09-06 2,565,376,627 -225,000 674 99.4101 2,580,600,000 2016-08-31
937 2016-09-01 2,565,601,627 10,000 674 99.4188 2,580,600,000 2016-08-31
938 2016-08-31 2,565,591,627 12,000 674 99.4184 2,580,600,000 2016-08-31
939 2016-08-30 2,565,579,627 -4,000 673 99.4180 2,580,600,000 2016-07-31
940 2016-08-29 2,565,583,627 34,500 675 99.4181 2,580,600,000 2016-07-31
941 2016-08-24 2,565,549,127 11,725 672 99.4168 2,580,600,000 2016-07-31
942 2016-08-19 2,565,537,402 -37,700 672 99.4163 2,580,600,000 2016-07-31
943 2016-08-16 2,565,575,102 -20,000 671 99.4178 2,580,600,000 2016-07-31
944 2016-08-15 2,565,595,102 -20,000 671 99.4186 2,580,600,000 2016-07-31
945 2016-08-11 2,565,615,102 -2,000 673 99.4193 2,580,600,000 2016-07-31
946 2016-08-08 2,565,617,102 4,600 673 99.4194 2,580,600,000 2016-07-31
947 2016-08-05 2,565,612,502 1,150 672 99.4192 2,580,600,000 2016-07-31
948 2016-08-04 2,565,611,352 -500 672 99.4192 2,580,600,000 2016-07-31
949 2016-08-03 2,565,611,852 9,575 675 99.4192 2,580,600,000 2016-07-31
950 2016-08-01 2,565,602,277 50,000 676 99.4188 2,580,600,000 2016-07-31
951 2016-07-22 2,565,552,277 -2,000 677 99.4169 2,580,600,000 2016-06-30
952 2016-07-21 2,565,554,277 -4,000 677 99.4170 2,580,600,000 2016-06-30
953 2016-07-20 2,565,558,277 60,000 678 99.4171 2,580,600,000 2016-06-30
954 2016-07-14 2,565,498,277 22,300 679 99.4148 2,580,600,000 2016-06-30
955 2016-07-13 2,565,475,977 -6,000 679 99.4139 2,580,600,000 2016-06-30
956 2016-07-12 2,565,481,977 -10,000 679 99.4142 2,580,600,000 2016-06-30
957 2016-07-11 2,565,491,977 138,000 680 99.4146 2,580,600,000 2016-06-30
958 2016-07-08 2,565,353,977 -70,000 679 99.4092 2,580,600,000 2016-06-30
959 2016-07-04 2,565,423,977 -9,000 679 99.4119 2,580,600,000 2016-06-30
960 2016-06-29 2,565,432,977 -5,000 679 99.4123 2,580,600,000 2016-05-31
961 2016-06-27 2,565,437,977 150,000 679 99.4125 2,580,600,000 2016-05-31
962 2016-06-24 2,565,287,977 -6,000 680 99.4066 2,580,600,000 2016-05-31
963 2016-06-23 2,565,293,977 28,000 680 99.4069 2,580,600,000 2016-05-31
964 2016-06-22 2,565,265,977 59,994 680 99.4058 2,580,600,000 2016-05-31
965 2016-06-21 2,565,205,983 10,000 679 99.4035 2,580,600,000 2016-05-31
966 2016-06-20 2,565,195,983 -8,000 679 99.4031 2,580,600,000 2016-05-31
967 2016-06-17 2,565,203,983 10,350 679 99.4034 2,580,600,000 2016-05-31
968 2016-06-15 2,565,193,633 -30,000 679 99.4030 2,580,600,000 2016-05-31
969 2016-06-14 2,565,223,633 -25,000 679 99.4042 2,580,600,000 2016-05-31
970 2016-06-13 2,565,248,633 -79,850 679 99.4051 2,580,600,000 2016-05-31
971 2016-06-07 2,565,328,483 5,000 679 99.4082 2,580,600,000 2016-05-31
972 2016-06-02 2,565,323,483 -50,000 678 99.4080 2,580,600,000 2016-05-31
973 2016-05-31 2,565,373,483 -150,000 678 99.4100 2,580,600,000 2016-05-31
974 2016-05-30 2,565,523,483 5,750 678 99.4158 2,580,600,000 2016-04-30
975 2016-05-23 2,565,517,733 -5,000 676 99.4156 2,580,600,000 2016-04-30
976 2016-05-19 2,565,522,733 15,000 676 99.4157 2,580,600,000 2016-04-30
977 2016-05-13 2,565,507,733 -5,000 677 99.4152 2,580,600,000 2016-04-30
978 2016-05-10 2,565,512,733 10,000 677 99.4154 2,580,600,000 2016-04-30
979 2016-05-06 2,565,502,733 25,000 675 99.4150 2,580,600,000 2016-04-30
980 2016-05-03 2,565,477,733 30,000 675 99.4140 2,580,600,000 2016-04-30
981 2016-04-28 2,565,447,733 -20,000 676 99.4128 2,580,600,000 2016-03-31
982 2016-04-26 2,565,467,733 -8,900 675 99.4136 2,580,600,000 2016-03-31
983 2016-04-22 2,565,476,633 -60,000 676 99.4140 2,580,600,000 2016-03-31
984 2016-04-20 2,565,536,633 4,000 677 99.4163 2,580,600,000 2016-03-31
985 2016-04-18 2,565,532,633 -10,000 678 99.4161 2,580,600,000 2016-03-31
986 2016-04-15 2,565,542,633 -10,000 678 99.4165 2,580,600,000 2016-03-31
987 2016-04-14 2,565,552,633 20,000 677 99.4169 2,580,600,000 2016-03-31
988 2016-04-12 2,565,532,633 -34,000 677 99.4161 2,580,600,000 2016-03-31
989 2016-04-11 2,565,566,633 -500 679 99.4174 2,580,600,000 2016-03-31
990 2016-04-08 2,565,567,133 76,000 679 99.4175 2,580,600,000 2016-03-31
991 2016-04-06 2,565,491,133 -5,000 680 99.4145 2,580,600,000 2016-03-31
992 2016-04-05 2,565,496,133 -10,000 679 99.4147 2,580,600,000 2016-03-31
993 2016-04-01 2,565,506,133 50,000 679 99.4151 2,580,600,000 2016-03-31
994 2016-03-31 2,565,456,133 -27,500 679 99.4132 2,580,600,000 2016-03-31
995 2016-03-30 2,565,483,633 90,000 679 99.4142 2,580,600,000 2016-02-29
996 2016-03-22 2,565,393,633 -20,000 678 99.4107 2,580,600,000 2016-02-29
997 2016-03-21 2,565,413,633 -16,000 677 99.4115 2,580,600,000 2016-02-29
998 2016-03-18 2,565,429,633 -20,000 677 99.4121 2,580,600,000 2016-02-29
999 2016-03-16 2,565,449,633 -158,000 676 99.4129 2,580,600,000 2016-02-29
1000 2016-03-15 2,565,607,633 -20,000 677 99.4190 2,580,600,000 2016-02-29
1001 2016-03-14 2,565,627,633 -101,000 678 99.4198 2,580,600,000 2016-02-29
1002 2016-03-08 2,565,728,633 5,000 677 99.4237 2,580,600,000 2016-02-29
1003 2016-03-07 2,565,723,633 25,000 678 99.4235 2,580,600,000 2016-02-29
1004 2016-02-29 2,565,698,633 -166,000 681 99.4226 2,580,600,000 2016-02-29
1005 2016-02-25 2,565,864,633 -50,000 680 99.4290 2,580,600,000 2016-01-31
1006 2016-02-19 2,565,914,633 1,725 679 99.4309 2,580,600,000 2016-01-31
1007 2016-02-17 2,565,912,908 8,000 678 99.4309 2,580,600,000 2016-01-31
1008 2016-02-15 2,565,904,908 11,000 676 99.4306 2,580,600,000 2016-01-31
1009 2016-02-11 2,565,893,908 -10,000 677 99.4301 2,580,600,000 2016-01-31
1010 2016-01-28 2,565,903,908 575 675 99.4305 2,580,600,000 2015-12-31
1011 2016-01-27 2,565,903,333 -5,000 674 99.4305 2,580,600,000 2015-12-31
1012 2016-01-21 2,565,908,333 -4,000 673 99.4307 2,580,600,000 2015-12-31
1013 2016-01-20 2,565,912,333 -24,000 674 99.4308 2,580,600,000 2015-12-31
1014 2016-01-19 2,565,936,333 160,000 674 99.4318 2,580,600,000 2015-12-31
1015 2016-01-18 2,565,776,333 12,000 674 99.4256 2,580,600,000 2015-12-31
1016 2016-01-15 2,565,764,333 1,725 673 99.4251 2,580,600,000 2015-12-31
1017 2016-01-12 2,565,762,608 -4,000 674 99.4250 2,580,600,000 2015-12-31
1018 2016-01-11 2,565,766,608 -10,000 674 99.4252 2,580,600,000 2015-12-31
1019 2016-01-06 2,565,776,608 -10,000 675 99.4256 2,580,600,000 2015-12-31
1020 2016-01-05 2,565,786,608 10,000 675 99.4260 2,580,600,000 2015-12-31
1021 2015-12-29 2,565,776,608 35,000 675 99.4256 2,580,600,000 2015-11-30
1022 2015-12-24 2,565,741,608 110,000 676 99.4242 2,580,600,000 2015-11-30
1023 2015-12-22 2,565,631,608 -12,000 675 99.4200 2,580,600,000 2015-11-30
1024 2015-12-18 2,565,643,608 -5,350 675 99.4204 2,580,600,000 2015-11-30
1025 2015-12-17 2,565,648,958 -60,000 677 99.4206 2,580,600,000 2015-11-30
1026 2015-12-09 2,565,708,958 -2,000 678 99.4230 2,580,600,000 2015-11-30
1027 2015-12-02 2,565,710,958 -40,000 678 99.4230 2,580,600,000 2015-11-30
1028 2015-11-27 2,565,750,958 -10,000 678 99.4246 2,580,600,000 2015-10-31
1029 2015-11-26 2,565,760,958 -110,000 678 99.4250 2,580,600,000 2015-10-31
1030 2015-11-25 2,565,870,958 10,000 679 99.4292 2,580,600,000 2015-10-31
1031 2015-11-23 2,565,860,958 -11,000 679 99.4289 2,580,600,000 2015-10-31
1032 2015-11-18 2,565,871,958 3,000 679 99.4293 2,580,600,000 2015-10-31
1033 2015-11-17 2,565,868,958 31,500 679 99.4292 2,580,600,000 2015-10-31
1034 2015-11-16 2,565,837,458 -1,000 679 99.4279 2,580,600,000 2015-10-31
1035 2015-11-13 2,565,838,458 -5,000 680 99.4280 2,580,600,000 2015-10-31
1036 2015-11-11 2,565,843,458 -10,000 680 99.4282 2,580,600,000 2015-10-31
1037 2015-11-10 2,565,853,458 -1,000 680 99.4286 2,580,600,000 2015-10-31
1038 2015-11-09 2,565,854,458 -10,000 680 99.4286 2,580,600,000 2015-10-31
1039 2015-11-06 2,565,864,458 -4,000 681 99.4290 2,580,600,000 2015-10-31
1040 2015-10-26 2,565,868,458 -100,000 682 99.4291 2,580,600,000 2015-09-30
1041 2015-10-22 2,565,968,458 21,000 682 99.4330 2,580,600,000 2015-09-30
1042 2015-10-19 2,565,947,458 -5,000 682 99.4322 2,580,600,000 2015-09-30
1043 2015-10-15 2,565,952,458 3,000 682 99.4324 2,580,600,000 2015-09-30
1044 2015-10-13 2,565,949,458 -7,000 682 99.4323 2,580,600,000 2015-09-30
1045 2015-10-08 2,565,956,458 -1,000 683 99.4326 2,580,600,000 2015-09-30
1046 2015-10-07 2,565,957,458 11,150 683 99.4326 2,580,600,000 2015-09-30
1047 2015-09-30 2,565,946,308 -20,000 683 99.4322 2,580,600,000 2015-09-30
1048 2015-09-23 2,565,966,308 -10,000 682 99.4329 2,580,600,000 2015-08-31
1049 2015-09-22 2,565,976,308 5,000 682 99.4333 2,580,600,000 2015-08-31
1050 2015-09-18 2,565,971,308 -3,000 682 99.4331 2,580,600,000 2015-08-31
1051 2015-09-16 2,565,974,308 21,000 682 99.4332 2,580,600,000 2015-08-31
1052 2015-09-10 2,565,953,308 575 682 99.4324 2,580,600,000 2015-08-31
1053 2015-09-07 2,565,952,733 5,000 682 99.4324 2,580,600,000 2015-08-31
1054 2015-08-26 2,565,947,733 -4,000 683 99.4322 2,580,600,000 2015-07-31
1055 2015-08-25 2,565,951,733 9,000 683 99.4324 2,580,600,000 2015-07-31
1056 2015-08-24 2,565,942,733 17,500 682 99.4320 2,580,600,000 2015-07-31
1057 2015-08-20 2,565,925,233 60,000 682 99.4313 2,580,600,000 2015-07-31
1058 2015-08-13 2,565,865,233 46,000 682 99.4290 2,580,600,000 2015-07-31
1059 2015-08-12 2,565,819,233 21,000 682 99.4272 2,580,600,000 2015-07-31
1060 2015-08-11 2,565,798,233 20,000 682 99.4264 2,580,600,000 2015-07-31
1061 2015-08-07 2,565,778,233 -10,000 684 99.4256 2,580,600,000 2015-07-31
1062 2015-08-06 2,565,788,233 -11,000 684 99.4260 2,580,600,000 2015-07-31
1063 2015-08-05 2,565,799,233 19,225 685 99.4265 2,580,600,000 2015-07-31
1064 2015-08-03 2,565,780,008 4,600 683 99.4257 2,580,600,000 2015-07-31
1065 2015-07-30 2,565,775,408 -10,000 686 99.4255 2,580,600,000 2015-06-30
1066 2015-07-27 2,565,785,408 -4,425 684 99.4259 2,580,600,000 2015-06-30
1067 2015-07-24 2,565,789,833 -17,500 685 99.4261 2,580,600,000 2015-06-30
1068 2015-07-16 2,565,807,333 -66,000 684 99.4268 2,580,600,000 2015-06-30
1069 2015-07-15 2,565,873,333 3,525 684 99.4293 2,580,600,000 2015-06-30
1070 2015-07-13 2,565,869,808 -60,000 681 99.4292 2,580,600,000 2015-06-30
1071 2015-07-10 2,565,929,808 -54,000 680 99.4315 2,580,600,000 2015-06-30
1072 2015-07-07 2,565,983,808 10,000 677 99.4336 2,580,600,000 2015-06-30
1073 2015-07-06 2,565,973,808 5,750 676 99.4332 2,580,600,000 2015-06-30
1074 2015-06-24 2,565,968,058 4,000 677 99.4330 2,580,600,000 2015-05-31
1075 2015-06-23 2,565,964,058 145,000 677 99.4328 2,580,600,000 2015-05-31
1076 2015-06-17 2,565,819,058 1,150 675 99.4272 2,580,600,000 2015-05-31
1077 2015-06-16 2,565,817,908 -10,000 677 99.4272 2,580,600,000 2015-05-31
1078 2015-06-15 2,565,827,908 37,500 676 99.4276 2,580,600,000 2015-05-31
1079 2015-06-12 2,565,790,408 500 676 99.4261 2,580,600,000 2015-05-31
1080 2015-06-11 2,565,789,908 30,000 676 99.4261 2,580,600,000 2015-05-31
1081 2015-06-08 2,565,759,908 1,150 674 99.4249 2,580,600,000 2015-05-31
1082 2015-06-02 2,565,758,758 -15,000 673 99.4249 2,580,600,000 2015-05-31
1083 2015-05-27 2,565,773,758 5,000 672 99.4255 2,580,600,000 2015-04-30
1084 2015-05-22 2,565,768,758 10,000 667 99.4253 2,580,600,000 2015-04-30
1085 2015-05-20 2,565,758,758 3,000 666 99.4249 2,580,600,000 2015-04-30
1086 2015-05-19 2,565,755,758 75 667 99.4248 2,580,600,000 2015-04-30
1087 2015-05-18 2,565,755,683 2,000 667 99.4248 2,580,600,000 2015-04-30
1088 2015-05-13 2,565,753,683 32,000 669 99.4247 2,580,600,000 2015-04-30
1089 2015-05-12 2,565,721,683 10,000 669 99.4235 2,580,600,000 2015-04-30
1090 2015-05-11 2,565,711,683 3,000 667 99.4231 2,580,600,000 2015-04-30
1091 2015-05-08 2,565,708,683 20,075 668 99.4230 2,580,600,000 2015-04-30
1092 2015-05-07 2,565,688,608 28,650 668 99.4222 2,580,600,000 2015-04-30
1093 2015-05-06 2,565,659,958 15,500 670 99.4211 2,580,600,000 2015-04-30
1094 2015-05-05 2,565,644,458 46,075 672 99.4205 2,580,600,000 2015-04-30
1095 2015-05-04 2,565,598,383 21,000 670 99.4187 2,580,600,000 2015-04-30
1096 2015-04-30 2,565,577,383 57,000 673 99.4179 2,580,600,000 2015-04-30
1097 2015-04-29 2,565,520,383 -252,250 671 99.4157 2,580,600,000 2015-03-31
1098 2015-04-28 2,565,772,633 111,000 672 99.4254 2,580,600,000 2015-03-31
1099 2015-04-27 2,565,661,633 80,875 675 99.4211 2,580,600,000 2015-03-31
1100 2015-04-24 2,565,580,758 -129,850 677 99.4180 2,580,600,000 2015-03-31
1101 2015-04-23 2,565,710,608 17,025 681 99.4230 2,580,600,000 2015-03-31
1102 2015-04-22 2,565,693,583 128,775 679 99.4224 2,580,600,000 2015-03-31
1103 2015-04-21 2,565,564,808 108,000 676 99.4174 2,580,600,000 2015-03-31
1104 2015-04-20 2,565,456,808 47,725 675 99.4132 2,580,600,000 2015-03-31
1105 2015-04-17 2,565,409,083 215,150 681 99.4113 2,580,600,000 2015-03-31
1106 2015-04-16 2,565,193,933 21,575 682 99.4030 2,580,600,000 2015-03-31
1107 2015-04-15 2,565,172,358 63,500 685 99.4022 2,580,600,000 2015-03-31
1108 2015-04-14 2,565,108,858 313,550 687 99.3997 2,580,600,000 2015-03-31
1109 2015-04-13 2,564,795,308 71,225 692 99.3876 2,580,600,000 2015-03-31
1110 2015-04-10 2,564,724,083 46,000 698 99.3848 2,580,600,000 2015-03-31
1111 2015-04-09 2,564,678,083 80,000 702 99.3830 2,580,600,000 2015-03-31
1112 2015-04-08 2,564,598,083 26,000 705 99.3799 2,580,600,000 2015-03-31
1113 2015-04-02 2,564,572,083 -55,000 707 99.3789 2,580,600,000 2015-03-31
1114 2015-04-01 2,564,627,083 -6,000 711 99.3810 2,580,600,000 2015-03-31
1115 2015-03-31 2,564,633,083 -15,000 715 99.3813 2,580,600,000 2015-03-31
1116 2015-03-24 2,564,648,083 16,000 718 99.3819 2,580,600,000 2015-02-28
1117 2015-03-23 2,564,632,083 -8,850 719 99.3812 2,580,600,000 2015-02-28
1118 2015-03-19 2,564,640,933 -3,000 719 99.3816 2,580,600,000 2015-02-28
1119 2015-03-17 2,564,643,933 11,500 720 99.3817 2,580,600,000 2015-02-28
1120 2015-03-16 2,564,632,433 -137,000 720 99.3812 2,580,600,000 2015-02-28
1121 2015-03-12 2,564,769,433 6,500 720 99.3866 2,580,600,000 2015-02-28
1122 2015-03-11 2,564,762,933 5,000 720 99.3863 2,580,600,000 2015-02-28
1123 2015-03-09 2,564,757,933 -5,000 720 99.3861 2,580,600,000 2015-02-28
1124 2015-03-02 2,564,762,933 10,000 720 99.3863 2,580,600,000 2015-02-28
1125 2015-02-27 2,564,752,933 2,500 722 99.3859 2,580,600,000 2015-01-31
1126 2015-02-25 2,564,750,433 2,000 721 99.3858 2,580,600,000 2015-01-31
1127 2015-02-10 2,564,748,433 1,000 720 99.3857 2,580,600,000 2015-01-31
1128 2015-02-09 2,564,747,433 7,500 719 99.3857 2,580,600,000 2015-01-31
1129 2015-02-06 2,564,739,933 31,000 719 99.3854 2,580,600,000 2015-01-31
1130 2015-02-05 2,564,708,933 -30,000 718 99.3842 2,580,600,000 2015-01-31
1131 2015-02-03 2,564,738,933 -3,600 719 99.3854 2,580,600,000 2015-01-31
1132 2015-01-29 2,564,742,533 10,000 720 99.3855 2,580,600,000 2014-12-31
1133 2015-01-27 2,564,732,533 11,000 721 99.3851 2,580,600,000 2014-12-31
1134 2015-01-26 2,564,721,533 -2,000 722 99.3847 2,580,600,000 2014-12-31
1135 2015-01-23 2,564,723,533 1,725 722 99.3848 2,580,600,000 2014-12-31
1136 2015-01-22 2,564,721,808 5,750 721 99.3847 2,580,600,000 2014-12-31
1137 2015-01-21 2,564,716,058 22,500 721 99.3845 2,580,600,000 2014-12-31
1138 2015-01-20 2,564,693,558 141,500 720 99.3836 2,580,600,000 2014-12-31
1139 2015-01-19 2,564,552,058 28,500 720 99.3781 2,580,600,000 2014-12-31
1140 2015-01-16 2,564,523,558 35,875 721 99.3770 2,580,600,000 2014-12-31
1141 2015-01-13 2,564,487,683 10,000 723 99.3756 2,580,600,000 2014-12-31
1142 2015-01-12 2,564,477,683 -9,625 724 99.3752 2,580,600,000 2014-12-31
1143 2015-01-07 2,564,487,308 15,990 727 99.3756 2,580,600,000 2014-12-31
1144 2015-01-06 2,564,471,318 -10,000 729 99.3750 2,580,600,000 2014-12-31
1145 2015-01-02 2,564,481,318 -130,000 733 99.3754 2,580,600,000 2014-12-31
1146 2014-12-31 2,564,611,318 1,000 734 99.3804 2,580,600,000 2014-12-31
1147 2014-12-30 2,564,610,318 -4,000 734 99.3804 2,580,600,000 2014-11-30
1148 2014-12-29 2,564,614,318 20,000 734 99.3805 2,580,600,000 2014-11-30
1149 2014-12-24 2,564,594,318 20,000 736 99.3798 2,580,600,000 2014-11-30
1150 2014-12-23 2,564,574,318 -40,000 736 99.3790 2,580,600,000 2014-11-30
1151 2014-12-22 2,564,614,318 15,500 737 99.3805 2,580,600,000 2014-11-30
1152 2014-12-18 2,564,598,818 35,000 736 99.3799 2,580,600,000 2014-11-30
1153 2014-12-17 2,564,563,818 -3,000 737 99.3786 2,580,600,000 2014-11-30
1154 2014-12-16 2,564,566,818 14,000 738 99.3787 2,580,600,000 2014-11-30
1155 2014-12-15 2,564,552,818 10,000 738 99.3782 2,580,600,000 2014-11-30
1156 2014-12-12 2,564,542,818 3,500 737 99.3778 2,580,600,000 2014-11-30
1157 2014-12-11 2,564,539,318 7,000 737 99.3776 2,580,600,000 2014-11-30
1158 2014-12-10 2,564,532,318 100,000 736 99.3774 2,580,600,000 2014-11-30
1159 2014-12-09 2,564,432,318 3,450 738 99.3735 2,580,600,000 2014-11-30
1160 2014-12-08 2,564,428,868 -73,500 740 99.3734 2,580,600,000 2014-11-30
1161 2014-12-04 2,564,502,368 10,000 741 99.3762 2,580,600,000 2014-11-30
1162 2014-12-02 2,564,492,368 6,150 740 99.3758 2,580,600,000 2014-11-30
1163 2014-12-01 2,564,486,218 24,000 739 99.3756 2,580,600,000 2014-11-30
1164 2014-11-28 2,564,462,218 1,150 740 99.3747 2,580,600,000 2014-10-31
1165 2014-11-27 2,564,461,068 50,000 739 99.3746 2,580,600,000 2014-10-31
1166 2014-11-24 2,564,411,068 11,500 740 99.3727 2,580,600,000 2014-10-31
1167 2014-11-21 2,564,399,568 20,000 739 99.3722 2,580,600,000 2014-10-31
1168 2014-11-20 2,564,379,568 -5,000 739 99.3714 2,580,600,000 2014-10-31
1169 2014-11-19 2,564,384,568 17,500 739 99.3716 2,580,600,000 2014-10-31
1170 2014-11-18 2,564,367,068 -2,550 735 99.3710 2,580,600,000 2014-10-31
1171 2014-11-17 2,564,369,618 35,000 735 99.3711 2,580,600,000 2014-10-31
1172 2014-11-14 2,564,334,618 20,000 735 99.3697 2,580,600,000 2014-10-31
1173 2014-11-13 2,564,314,618 -9,000 736 99.3689 2,580,600,000 2014-10-31
1174 2014-11-12 2,564,323,618 170,500 736 99.3693 2,580,600,000 2014-10-31
1175 2014-11-11 2,564,153,118 11,500 737 99.3627 2,580,600,000 2014-10-31
1176 2014-11-07 2,564,141,618 9,000 737 99.3622 2,580,600,000 2014-10-31
1177 2014-11-06 2,564,132,618 10,000 736 99.3619 2,580,600,000 2014-10-31
1178 2014-11-05 2,564,122,618 -55,000 738 99.3615 2,580,600,000 2014-10-31
1179 2014-10-29 2,564,177,618 -7,550 743 99.3636 2,580,600,000 2014-09-30
1180 2014-10-27 2,564,185,168 -24,000 742 99.3639 2,580,600,000 2014-09-30
1181 2014-10-24 2,564,209,168 -15,000 742 99.3648 2,580,600,000 2014-09-30
1182 2014-10-22 2,564,224,168 85,000 744 99.3654 2,580,600,000 2014-09-30
1183 2014-10-21 2,564,139,168 50,000 744 99.3621 2,580,600,000 2014-09-30
1184 2014-10-10 2,564,089,168 -32,000 740 99.3602 2,580,600,000 2014-09-30
1185 2014-10-08 2,564,121,168 -20,000 741 99.3614 2,580,600,000 2014-09-30
1186 2014-10-07 2,564,141,168 -6,000 742 99.3622 2,580,600,000 2014-09-30
1187 2014-09-25 2,564,147,168 -60,000 738 99.3624 2,580,600,000 2014-08-31
1188 2014-09-24 2,564,207,168 5,500 737 99.3648 2,580,600,000 2014-08-31
1189 2014-09-23 2,564,201,668 8,000 737 99.3646 2,580,600,000 2014-08-31
1190 2014-09-22 2,564,193,668 -25 737 99.3642 2,580,600,000 2014-08-31
1191 2014-09-19 2,564,193,693 10,000 737 99.3642 2,580,600,000 2014-08-31
1192 2014-09-16 2,564,183,693 -50,000 738 99.3639 2,580,600,000 2014-08-31
1193 2014-09-15 2,564,233,693 7,500 739 99.3658 2,580,600,000 2014-08-31
1194 2014-09-05 2,564,226,193 65,000 738 99.3655 2,580,600,000 2014-08-31
1195 2014-09-04 2,564,161,193 -3,850 738 99.3630 2,580,600,000 2014-08-31
1196 2014-09-03 2,564,165,043 -60,000 738 99.3631 2,580,600,000 2014-08-31
1197 2014-09-02 2,564,225,043 1,150 739 99.3655 2,580,600,000 2014-08-31
1198 2014-08-27 2,564,223,893 2,500 740 99.3654 2,580,600,000 2014-07-31
1199 2014-08-26 2,564,221,393 -1,000 740 99.3653 2,580,600,000 2014-07-31
1200 2014-08-21 2,564,222,393 60,000 738 99.3654 2,580,600,000 2014-07-31
1201 2014-08-18 2,564,162,393 20,000 738 99.3630 2,580,600,000 2014-07-31
1202 2014-08-15 2,564,142,393 10,000 738 99.3623 2,580,600,000 2014-07-31
1203 2014-08-14 2,564,132,393 20,575 739 99.3619 2,580,600,000 2014-07-31
1204 2014-08-06 2,564,111,818 -1,000 744 99.3611 2,580,600,000 2014-07-31
1205 2014-08-05 2,564,112,818 3,000 744 99.3611 2,580,600,000 2014-07-31
1206 2014-08-04 2,564,109,818 5,000 745 99.3610 2,580,600,000 2014-07-31
1207 2014-08-01 2,564,104,818 -10,000 746 99.3608 2,580,600,000 2014-07-31
1208 2014-07-31 2,564,114,818 -6,000 746 99.3612 2,580,600,000 2014-07-31
1209 2014-07-30 2,564,120,818 22,150 748 99.3614 2,580,600,000 2014-06-30
1210 2014-07-29 2,564,098,668 -12,000 749 99.3606 2,580,600,000 2014-06-30
1211 2014-07-28 2,564,110,668 8,150 750 99.3610 2,580,600,000 2014-06-30
1212 2014-07-25 2,564,102,518 53,000 750 99.3607 2,580,600,000 2014-06-30
1213 2014-07-21 2,564,049,518 -2,000 749 99.3587 2,580,600,000 2014-06-30
1214 2014-07-07 2,564,051,518 15,000 752 99.3587 2,580,600,000 2014-06-30
1215 2014-07-03 2,564,036,518 -2,000 751 99.3582 2,580,600,000 2014-06-30
1216 2014-06-26 2,564,038,518 -53,000 749 99.3582 2,580,600,000 2014-05-31
1217 2014-06-24 2,564,091,518 -10,000 749 99.3603 2,580,600,000 2014-05-31
1218 2014-06-20 2,564,101,518 39,000 750 99.3607 2,580,600,000 2014-05-31
1219 2014-06-12 2,564,062,518 18,000 750 99.3592 2,580,600,000 2014-05-31
1220 2014-06-05 2,564,044,518 -47,000 751 99.3585 2,580,600,000 2014-05-31
1221 2014-05-30 2,564,091,518 150 752 99.3603 2,580,600,000 2014-04-30
1222 2014-05-29 2,564,091,368 -19,925 751 99.3603 2,580,600,000 2014-04-30
1223 2014-05-28 2,564,111,293 -3,000 752 99.3611 2,580,600,000 2014-04-30
1224 2014-05-22 2,564,114,293 53,833 750 99.3612 2,580,600,000 2014-04-30
1225 2014-05-20 2,564,060,460 19,000 748 99.3591 2,580,600,000 2014-04-30
1226 2014-05-16 2,564,041,460 10,000 747 99.3583 2,580,600,000 2014-04-30
1227 2014-05-15 2,564,031,460 42,000 748 99.3580 2,580,600,000 2014-04-30
1228 2014-05-12 2,563,989,460 14,500 747 99.3563 2,580,600,000 2014-04-30
1229 2014-04-30 2,563,974,960 -28,000 748 99.3558 2,580,600,000 2014-04-30
1230 2014-04-29 2,564,002,960 1,000 747 99.3569 2,580,600,000 2014-03-31
1231 2014-04-28 2,564,001,960 -20,000 749 99.3568 2,580,600,000 2014-03-31
1232 2014-04-24 2,564,021,960 5,000 748 99.3576 2,580,600,000 2014-03-31
1233 2014-04-23 2,564,016,960 -40,000 749 99.3574 2,580,600,000 2014-03-31
1234 2014-04-22 2,564,056,960 2,500 748 99.3589 2,580,600,000 2014-03-31
1235 2014-04-17 2,564,054,460 10,000 749 99.3588 2,580,600,000 2014-03-31
1236 2014-04-14 2,564,044,460 17,500 749 99.3585 2,580,600,000 2014-03-31
1237 2014-04-10 2,564,026,960 500 746 99.3578 2,580,600,000 2014-03-31
1238 2014-04-09 2,564,026,460 2,000 748 99.3578 2,580,600,000 2014-03-31
1239 2014-04-08 2,564,024,460 -10,000 749 99.3577 2,580,600,000 2014-03-31
1240 2014-04-03 2,564,034,460 1,500 751 99.3581 2,580,600,000 2014-03-31
1241 2014-04-01 2,564,032,960 -20,000 751 99.3580 2,580,600,000 2014-03-31
1242 2014-03-21 2,564,052,960 8,000 755 99.3588 2,580,600,000 2014-02-28
1243 2014-03-20 2,564,044,960 -3,000 755 99.3585 2,580,600,000 2014-02-28
1244 2014-03-19 2,564,047,960 1,150 755 99.3586 2,580,600,000 2014-02-28
1245 2014-03-17 2,564,046,810 1,000 754 99.3586 2,580,600,000 2014-02-28
1246 2014-03-14 2,564,045,810 30,000 752 99.3585 2,580,600,000 2014-02-28
1247 2014-03-13 2,564,015,810 20,000 755 99.3574 2,580,600,000 2014-02-28
1248 2014-03-11 2,563,995,810 -8,425 754 99.3566 2,580,600,000 2014-02-28
1249 2014-03-10 2,564,004,235 -14,500 754 99.3569 2,580,600,000 2014-02-28
1250 2014-03-07 2,564,018,735 9,500 755 99.3575 2,580,600,000 2014-02-28
1251 2014-03-06 2,564,009,235 10,000 756 99.3571 2,580,600,000 2014-02-28
1252 2014-03-05 2,563,999,235 17,500 755 99.3567 2,580,600,000 2014-02-28
1253 2014-03-04 2,563,981,735 1,000 755 99.3560 2,580,600,000 2014-02-28
1254 2014-02-28 2,563,980,735 -1,000 757 99.3560 2,580,600,000 2014-02-28
1255 2014-02-26 2,563,981,735 2,000 754 99.3560 2,580,600,000 2014-01-31
1256 2014-02-25 2,563,979,735 -40,000 755 99.3560 2,580,600,000 2014-01-31
1257 2014-02-24 2,564,019,735 -10,000 754 99.3575 2,580,600,000 2014-01-31
1258 2014-02-18 2,564,029,735 -80,000 754 99.3579 2,580,600,000 2014-01-31
1259 2014-02-17 2,564,109,735 -140,000 754 99.3610 2,580,600,000 2014-01-31
1260 2014-02-14 2,564,249,735 -10,000 755 99.3664 2,580,600,000 2014-01-31
1261 2014-02-13 2,564,259,735 55,000 754 99.3668 2,580,600,000 2014-01-31
1262 2014-02-12 2,564,204,735 -30,000 753 99.3647 2,580,600,000 2014-01-31
1263 2014-02-10 2,564,234,735 -17,500 753 99.3658 2,580,600,000 2014-01-31
1264 2014-02-07 2,564,252,235 2,000 755 99.3665 2,580,600,000 2014-01-31
1265 2014-01-27 2,564,250,235 -8,000 753 99.3664 2,580,600,000 2013-12-31
1266 2014-01-23 2,564,258,235 30,000 754 99.3667 2,580,600,000 2013-12-31
1267 2014-01-16 2,564,228,235 20,000 754 99.3656 2,580,600,000 2013-12-31
1268 2014-01-15 2,564,208,235 -16,000 753 99.3648 2,580,600,000 2013-12-31
1269 2014-01-07 2,564,224,235 -10,000 751 99.3654 2,580,600,000 2013-12-31
1270 2014-01-06 2,564,234,235 -6,000 752 99.3658 2,580,600,000 2013-12-31
1271 2014-01-03 2,564,240,235 -10,000 751 99.3660 2,580,600,000 2013-12-31
1272 2014-01-02 2,564,250,235 10,000 752 99.3664 2,580,600,000 2013-12-31
1273 2013-12-30 2,564,240,235 -30,000 753 99.3660 2,580,600,000 2013-11-30
1274 2013-12-27 2,564,270,235 1,150 752 99.3672 2,580,600,000 2013-11-30
1275 2013-12-23 2,564,269,085 -53,000 753 99.3672 2,580,600,000 2013-11-30
1276 2013-12-19 2,564,322,085 59,500 754 99.3692 2,580,600,000 2013-11-30
1277 2013-12-18 2,564,262,585 10,000 754 99.3669 2,580,600,000 2013-11-30
1278 2013-12-17 2,564,252,585 1,575 755 99.3665 2,580,600,000 2013-11-30
1279 2013-12-16 2,564,251,010 -20,000 754 99.3665 2,580,600,000 2013-11-30
1280 2013-12-12 2,564,271,010 -79,500 752 99.3672 2,580,600,000 2013-11-30
1281 2013-12-11 2,564,350,510 -47,500 752 99.3703 2,580,600,000 2013-11-30
1282 2013-12-09 2,564,398,010 3,000 753 99.3722 2,580,600,000 2013-11-30
1283 2013-12-06 2,564,395,010 -10,000 751 99.3720 2,580,600,000 2013-11-30
1284 2013-12-05 2,564,405,010 38,000 754 99.3724 2,580,600,000 2013-11-30
1285 2013-12-03 2,564,367,010 12,000 756 99.3710 2,580,600,000 2013-11-30
1286 2013-11-28 2,564,355,010 1,000 758 99.3705 2,580,600,000 2013-10-31
1287 2013-11-27 2,564,354,010 -20,000 757 99.3705 2,580,600,000 2013-10-31
1288 2013-11-26 2,564,374,010 10,000 758 99.3712 2,580,600,000 2013-10-31
1289 2013-11-15 2,564,364,010 5,000 757 99.3708 2,580,600,000 2013-10-31
1290 2013-11-14 2,564,359,010 -2,500 757 99.3707 2,580,600,000 2013-10-31
1291 2013-11-12 2,564,361,510 9,000 757 99.3707 2,580,600,000 2013-10-31
1292 2013-11-11 2,564,352,510 5,500 757 99.3704 2,580,600,000 2013-10-31
1293 2013-11-08 2,564,347,010 30,000 757 99.3702 2,580,600,000 2013-10-31
1294 2013-11-06 2,564,317,010 5,000 759 99.3690 2,580,600,000 2013-10-31
1295 2013-10-31 2,564,312,010 35,000 761 99.3688 2,580,600,000 2013-10-31
1296 2013-10-30 2,564,277,010 12,000 762 99.3675 2,580,600,000 2013-09-30
1297 2013-10-29 2,564,265,010 30,000 762 99.3670 2,580,600,000 2013-09-30
1298 2013-10-28 2,564,235,010 179,500 764 99.3658 2,580,600,000 2013-09-30
1299 2013-10-25 2,564,055,510 1,225 763 99.3589 2,580,600,000 2013-09-30
1300 2013-10-22 2,564,054,285 -2,000 757 99.3588 2,580,600,000 2013-09-30
1301 2013-10-17 2,564,056,285 -10,000 757 99.3589 2,580,600,000 2013-09-30
1302 2013-10-16 2,564,066,285 -3,500 756 99.3593 2,580,600,000 2013-09-30
1303 2013-10-11 2,564,069,785 72,000 757 99.3594 2,580,600,000 2013-09-30
1304 2013-10-09 2,563,997,785 8,250 758 99.3567 2,580,600,000 2013-09-30
1305 2013-10-08 2,563,989,535 -5,000 759 99.3563 2,580,600,000 2013-09-30
1306 2013-10-07 2,563,994,535 -32,000 759 99.3565 2,580,600,000 2013-09-30
1307 2013-10-02 2,564,026,535 1,150 759 99.3578 2,580,600,000 2013-09-30
1308 2013-09-26 2,564,025,385 10,000 760 99.3577 2,580,600,000 2013-08-31
1309 2013-09-24 2,564,015,385 -3,275 760 99.3573 2,580,600,000 2013-08-31
1310 2013-09-16 2,564,018,660 -201,000 762 99.3575 2,580,600,000 2013-08-31
1311 2013-09-13 2,564,219,660 -5,000 763 99.3653 2,580,600,000 2013-08-31
1312 2013-09-12 2,564,224,660 21,300 764 99.3654 2,580,600,000 2013-08-31
1313 2013-09-11 2,564,203,360 5,000 767 99.3646 2,580,600,000 2013-08-31
1314 2013-09-10 2,564,198,360 1,725 769 99.3644 2,580,600,000 2013-08-31
1315 2013-09-09 2,564,196,635 12,000 768 99.3644 2,580,600,000 2013-08-31
1316 2013-09-04 2,564,184,635 -200,500 769 99.3639 2,580,600,000 2013-08-31
1317 2013-09-03 2,564,385,135 4,000 770 99.3717 2,580,600,000 2013-08-31
1318 2013-08-29 2,564,381,135 18,668 769 99.3715 2,580,600,000 2013-07-31
1319 2013-08-28 2,564,362,467 5,000 770 99.3708 2,580,600,000 2013-07-31
1320 2013-08-26 2,564,357,467 -10,000 772 99.3706 2,580,600,000 2013-07-31
1321 2013-08-23 2,564,367,467 3,000 769 99.3710 2,580,600,000 2013-07-31
1322 2013-08-22 2,564,364,467 1,000 770 99.3709 2,580,600,000 2013-07-31
1323 2013-08-21 2,564,363,467 9,000 771 99.3708 2,580,600,000 2013-07-31
1324 2013-08-20 2,564,354,467 9,000 771 99.3705 2,580,600,000 2013-07-31
1325 2013-08-19 2,564,345,467 29,000 772 99.3701 2,580,600,000 2013-07-31
1326 2013-08-16 2,564,316,467 5,000 771 99.3690 2,580,600,000 2013-07-31
1327 2013-08-15 2,564,311,467 -5,000 773 99.3688 2,580,600,000 2013-07-31
1328 2013-08-13 2,564,316,467 -1 775 99.3690 2,580,600,000 2013-07-31
1329 2013-08-12 2,564,316,468 -45,400 774 99.3690 2,580,600,000 2013-07-31
1330 2013-08-06 2,564,361,868 11,500 772 99.3708 2,580,600,000 2013-07-31
1331 2013-07-24 2,564,350,368 -26,000 775 99.3703 2,580,600,000 2013-06-30
1332 2013-07-16 2,564,376,368 -2,000 780 99.3713 2,580,600,000 2013-06-30
1333 2013-07-12 2,564,378,368 -6,000 778 99.3714 2,580,600,000 2013-06-30
1334 2013-07-11 2,564,384,368 -2,000 779 99.3716 2,580,600,000 2013-06-30
1335 2013-07-10 2,564,386,368 3,500 778 99.3717 2,580,600,000 2013-06-30
1336 2013-07-09 2,564,382,868 -5,000 780 99.3716 2,580,600,000 2013-06-30
1337 2013-07-08 2,564,387,868 10,000 781 99.3718 2,580,600,000 2013-06-30
1338 2013-07-05 2,564,377,868 -1,500 779 99.3714 2,580,600,000 2013-06-30
1339 2013-07-04 2,564,379,368 -26,000 779 99.3714 2,580,600,000 2013-06-30
1340 2013-07-03 2,564,405,368 11,000 778 99.3724 2,580,600,000 2013-06-30
1341 2013-07-02 2,564,394,368 1,000 778 99.3720 2,580,600,000 2013-06-30
1342 2013-06-28 2,564,393,368 2,875 781 99.3720 2,580,600,000 2013-05-31
1343 2013-06-27 2,564,390,493 1,832 781 99.3719 2,580,600,000 2013-05-31
1344 2013-06-26 2,564,388,661 -8,500 781 99.3718 2,580,600,000 2013-05-31
1345 2013-06-24 2,564,397,161 -10,000 780 99.3721 2,580,600,000 2013-05-31
1346 2013-06-18 2,564,407,161 -4,000 780 99.3725 2,580,600,000 2013-05-31
1347 2013-06-17 2,564,411,161 -4,000 778 99.3727 2,580,600,000 2013-05-31
1348 2013-06-14 2,564,415,161 -238,500 779 99.3728 2,580,600,000 2013-05-31
1349 2013-06-13 2,564,653,661 21,500 780 99.3821 2,580,600,000 2013-05-31
1350 2013-06-07 2,564,632,161 5,000 776 99.3812 2,580,600,000 2013-05-31
1351 2013-06-06 2,564,627,161 6,000 778 99.3810 2,580,600,000 2013-05-31
1352 2013-06-05 2,564,621,161 -10,000 779 99.3808 2,580,600,000 2013-05-31
1353 2013-06-04 2,564,631,161 4,000 778 99.3812 2,580,600,000 2013-05-31
1354 2013-06-03 2,564,627,161 -16,500 778 99.3810 2,580,600,000 2013-05-31
1355 2013-05-30 2,564,643,661 -70,000 778 99.3817 2,580,600,000 2013-04-30
1356 2013-05-29 2,564,713,661 5,750 779 99.3844 2,580,600,000 2013-04-30
1357 2013-05-28 2,564,707,911 -18,000 778 99.3842 2,580,600,000 2013-04-30
1358 2013-05-22 2,564,725,911 500 780 99.3849 2,580,600,000 2013-04-30
1359 2013-05-20 2,564,725,411 10,000 781 99.3848 2,580,600,000 2013-04-30
1360 2013-05-15 2,564,715,411 4,500 781 99.3845 2,580,600,000 2013-04-30
1361 2013-05-14 2,564,710,911 -10,000 778 99.3843 2,580,600,000 2013-04-30
1362 2013-05-13 2,564,720,911 125,000 779 99.3847 2,580,600,000 2013-04-30
1363 2013-05-10 2,564,595,911 100,000 779 99.3798 2,580,600,000 2013-04-30
1364 2013-05-08 2,564,495,911 -26,000 778 99.3760 2,580,600,000 2013-04-30
1365 2013-05-07 2,564,521,911 10,000 777 99.3770 2,580,600,000 2013-04-30
1366 2013-05-06 2,564,511,911 -3,275 777 99.3766 2,580,600,000 2013-04-30
1367 2013-05-03 2,564,515,186 -4,000 776 99.3767 2,580,600,000 2013-04-30
1368 2013-05-02 2,564,519,186 -10,000 777 99.3769 2,580,600,000 2013-04-30
1369 2013-04-29 2,564,529,186 -14,500 776 99.3772 2,580,600,000 2013-03-31
1370 2013-04-25 2,564,543,686 -9,000 776 99.3778 2,580,600,000 2013-03-31
1371 2013-04-23 2,564,552,686 5,000 778 99.3782 2,580,600,000 2013-03-31
1372 2013-04-19 2,564,547,686 2,500 778 99.3780 2,580,600,000 2013-03-31
1373 2013-04-17 2,564,545,186 20,000 777 99.3779 2,580,600,000 2013-03-31
1374 2013-04-16 2,564,525,186 -12,500 779 99.3771 2,580,600,000 2013-03-31
1375 2013-04-15 2,564,537,686 -10,000 779 99.3776 2,580,600,000 2013-03-31
1376 2013-04-12 2,564,547,686 9,000 778 99.3780 2,580,600,000 2013-03-31
1377 2013-04-11 2,564,538,686 27,500 777 99.3776 2,580,600,000 2013-03-31
1378 2013-04-10 2,564,511,186 30,000 778 99.3765 2,580,600,000 2013-03-31
1379 2013-04-09 2,564,481,186 -20,000 777 99.3754 2,580,600,000 2013-03-31
1380 2013-04-08 2,564,501,186 -5,000 780 99.3762 2,580,600,000 2013-03-31
1381 2013-04-05 2,564,506,186 -33,000 779 99.3764 2,580,600,000 2013-03-31
1382 2013-04-03 2,564,539,186 70,000 776 99.3776 2,580,600,000 2013-03-31
1383 2013-04-02 2,564,469,186 -26,000 776 99.3749 2,580,600,000 2013-03-31
1384 2013-03-27 2,564,495,186 -14,000 776 99.3759 2,580,600,000 2013-02-28
1385 2013-03-25 2,564,509,186 8,500 776 99.3765 2,580,600,000 2013-02-28
1386 2013-03-22 2,564,500,686 -60,000 776 99.3761 2,580,600,000 2013-02-28
1387 2013-03-21 2,564,560,686 27,500 776 99.3785 2,580,600,000 2013-02-28
1388 2013-03-18 2,564,533,186 -37,000 776 99.3774 2,580,600,000 2013-02-28
1389 2013-03-15 2,564,570,186 102,500 777 99.3788 2,580,600,000 2013-02-28
1390 2013-03-14 2,564,467,686 6,000 778 99.3749 2,580,600,000 2013-02-28
1391 2013-03-12 2,564,461,686 -10,000 779 99.3746 2,580,600,000 2013-02-28
1392 2013-03-11 2,564,471,686 6,000 780 99.3750 2,580,600,000 2013-02-28
1393 2013-03-08 2,564,465,686 16,000 780 99.3748 2,580,600,000 2013-02-28
1394 2013-03-07 2,564,449,686 -1,000 779 99.3742 2,580,600,000 2013-02-28
1395 2013-03-05 2,564,450,686 -31,000 781 99.3742 2,580,600,000 2013-02-28
1396 2013-03-04 2,564,481,686 10,000 781 99.3754 2,580,600,000 2013-02-28
1397 2013-03-01 2,564,471,686 10,000 781 99.3750 2,580,600,000 2013-02-28
1398 2013-02-28 2,564,461,686 20,000 781 99.3746 2,580,600,000 2013-02-28
1399 2013-02-27 2,564,441,686 173,000 782 99.3739 2,580,600,000 2013-01-31
1400 2013-02-26 2,564,268,686 -2,000 781 99.3672 2,580,600,000 2013-01-31
1401 2013-02-25 2,564,270,686 100,000 782 99.3672 2,580,600,000 2013-01-31
1402 2013-02-21 2,564,170,686 65,575 782 99.3634 2,580,600,000 2013-01-31
1403 2013-02-20 2,564,105,111 -11,500 783 99.3608 2,580,600,000 2013-01-31
1404 2013-02-19 2,564,116,611 30,000 784 99.3613 2,580,600,000 2013-01-31
1405 2013-02-18 2,564,086,611 -25 784 99.3601 2,580,600,000 2013-01-31
1406 2013-02-15 2,564,086,636 870,000 783 99.3601 2,580,600,000 2013-01-31
1407 2013-02-14 2,563,216,636 -300,000 785 99.3264 2,580,600,000 2013-01-31
1408 2013-02-07 2,563,516,636 -10,350 783 99.3380 2,580,600,000 2013-01-31
1409 2013-02-05 2,563,526,986 15,000 780 99.3384 2,580,600,000 2013-01-31
1410 2013-02-04 2,563,511,986 286,000 780 99.3378 2,580,600,000 2013-01-31
1411 2013-02-01 2,563,225,986 201,000 777 99.3267 2,580,600,000 2013-01-31
1412 2013-01-31 2,563,024,986 18,400 777 99.3190 2,580,600,000 2013-01-31
1413 2013-01-30 2,563,006,586 67,500 776 99.3182 2,580,600,000 2012-12-31
1414 2013-01-29 2,562,939,086 22,600 777 99.3156 2,580,600,000 2012-12-31
1415 2013-01-28 2,562,916,486 500 780 99.3148 2,580,600,000 2012-12-31
1416 2013-01-25 2,562,915,986 3,500 777 99.3147 2,580,600,000 2012-12-31
1417 2013-01-24 2,562,912,486 9,000 776 99.3146 2,580,600,000 2012-12-31
1418 2013-01-22 2,562,903,486 10,000 775 99.3142 2,580,600,000 2012-12-31
1419 2013-01-16 2,562,893,486 4,000 780 99.3139 2,580,600,000 2012-12-31
1420 2013-01-15 2,562,889,486 38,200 776 99.3137 2,580,600,000 2012-12-31
1421 2013-01-14 2,562,851,286 20,000 780 99.3122 2,580,600,000 2012-12-31
1422 2013-01-11 2,562,831,286 -922,500 779 99.3115 2,580,600,000 2012-12-31
1423 2013-01-09 2,563,753,786 -34,000 779 99.3472 2,580,600,000 2012-12-31
1424 2013-01-07 2,563,787,786 -16,000 780 99.3485 2,580,600,000 2012-12-31
1425 2013-01-04 2,563,803,786 26,000 781 99.3491 2,580,600,000 2012-12-31
1426 2013-01-03 2,563,777,786 10,000 783 99.3481 2,580,600,000 2012-12-31
1427 2012-12-31 2,563,767,786 -5,000 783 99.3477 2,580,600,000 2012-12-31
1428 2012-12-28 2,563,772,786 4,600 783 99.3479 2,580,600,000 2012-11-30
1429 2012-12-24 2,563,768,186 -3 781 99.3478 2,580,600,000 2012-11-30
1430 2012-12-21 2,563,768,189 -20,000 781 99.3478 2,580,600,000 2012-11-30
1431 2012-12-20 2,563,788,189 -10,000 779 99.3485 2,580,600,000 2012-11-30
1432 2012-12-19 2,563,798,189 -3,000 779 99.3489 2,580,600,000 2012-11-30
1433 2012-12-18 2,563,801,189 -1,850 778 99.3490 2,580,600,000 2012-11-30
1434 2012-12-17 2,563,803,039 1,150 780 99.3491 2,580,600,000 2012-11-30
1435 2012-12-13 2,563,801,889 -90,000 782 99.3491 2,580,600,000 2012-11-30
1436 2012-12-11 2,563,891,889 117,000 782 99.3525 2,580,600,000 2012-11-30
1437 2012-12-07 2,563,774,889 8,000 783 99.3480 2,580,600,000 2012-11-30
1438 2012-12-06 2,563,766,889 500 780 99.3477 2,580,600,000 2012-11-30
1439 2012-12-03 2,563,766,389 -8,000 781 99.3477 2,580,600,000 2012-11-30
1440 2012-11-30 2,563,774,389 35,000 782 99.3480 2,580,600,000 2012-11-30
1441 2012-11-29 2,563,739,389 70,000 781 99.3466 2,580,600,000 2012-10-31
1442 2012-11-28 2,563,669,389 5,000 781 99.3439 2,580,600,000 2012-10-31
1443 2012-11-27 2,563,664,389 -25,000 780 99.3437 2,580,600,000 2012-10-31
1444 2012-11-21 2,563,689,389 -48,000 784 99.3447 2,580,600,000 2012-10-31
1445 2012-11-19 2,563,737,389 7,000 784 99.3466 2,580,600,000 2012-10-31
1446 2012-11-16 2,563,730,389 -12,000 782 99.3463 2,580,600,000 2012-10-31
1447 2012-11-13 2,563,742,389 -4,000 784 99.3468 2,580,600,000 2012-10-31
1448 2012-11-12 2,563,746,389 -20,000 784 99.3469 2,580,600,000 2012-10-31
1449 2012-11-09 2,563,766,389 -61,000 784 99.3477 2,580,600,000 2012-10-31
1450 2012-11-08 2,563,827,389 -5,000 782 99.3500 2,580,600,000 2012-10-31
1451 2012-11-07 2,563,832,389 -15,000 783 99.3502 2,580,600,000 2012-10-31
1452 2012-11-06 2,563,847,389 -200,000 783 99.3508 2,580,600,000 2012-10-31
1453 2012-11-05 2,564,047,389 -5,000 785 99.3586 2,580,600,000 2012-10-31
1454 2012-11-02 2,564,052,389 -10,000 781 99.3588 2,580,600,000 2012-10-31
1455 2012-11-01 2,564,062,389 -6,500 780 99.3592 2,580,600,000 2012-10-31
1456 2012-10-30 2,564,068,889 192,000 780 99.3594 2,580,600,000 2012-09-30
1457 2012-10-29 2,563,876,889 -5,000 781 99.3520 2,580,600,000 2012-09-30
1458 2012-10-26 2,563,881,889 -77,700 780 99.3522 2,580,600,000 2012-09-30
1459 2012-10-25 2,563,959,589 26,000 780 99.3552 2,580,600,000 2012-09-30
1460 2012-10-24 2,563,933,589 -30,000 779 99.3542 2,580,600,000 2012-09-30
1461 2012-10-22 2,563,963,589 -8,000 780 99.3553 2,580,600,000 2012-09-30
1462 2012-10-18 2,563,971,589 40,000 781 99.3556 2,580,600,000 2012-09-30
1463 2012-10-16 2,563,931,589 14,500 783 99.3541 2,580,600,000 2012-09-30
1464 2012-10-15 2,563,917,089 -20,000 786 99.3535 2,580,600,000 2012-09-30
1465 2012-10-12 2,563,937,089 -2,000 786 99.3543 2,580,600,000 2012-09-30
1466 2012-10-11 2,563,939,089 -193,480 786 99.3544 2,580,600,000 2012-09-30
1467 2012-10-10 2,564,132,569 -2,500 786 99.3619 2,580,600,000 2012-09-30
1468 2012-10-05 2,564,135,069 10,000 785 99.3620 2,580,600,000 2012-09-30
1469 2012-09-27 2,564,125,069 30,500 785 99.3616 2,580,600,000 2012-08-31
1470 2012-09-26 2,564,094,569 -10,000 788 99.3604 2,580,600,000 2012-08-31
1471 2012-09-24 2,564,104,569 30,000 786 99.3608 2,580,600,000 2012-08-31
1472 2012-09-19 2,564,074,569 -100,000 785 99.3596 2,580,600,000 2012-08-31
1473 2012-09-17 2,564,174,569 -20,000 781 99.3635 2,580,600,000 2012-08-31
1474 2012-09-14 2,564,194,569 -6,000 782 99.3643 2,580,600,000 2012-08-31
1475 2012-09-11 2,564,200,569 40,000 780 99.3645 2,580,600,000 2012-08-31
1476 2012-09-10 2,564,160,569 -60,000 779 99.3630 2,580,600,000 2012-08-31
1477 2012-09-07 2,564,220,569 -20,000 779 99.3653 2,580,600,000 2012-08-31
1478 2012-09-06 2,564,240,569 -11,425 779 99.3661 2,580,600,000 2012-08-31
1479 2012-09-05 2,564,251,994 30,000 778 99.3665 2,580,600,000 2012-08-31
1480 2012-09-04 2,564,221,994 -135,000 779 99.3653 2,580,600,000 2012-08-31
1481 2012-09-03 2,564,356,994 2,000 780 99.3706 2,580,600,000 2012-08-31
1482 2012-08-31 2,564,354,994 -235,500 779 99.3705 2,580,600,000 2012-08-31
1483 2012-08-29 2,564,590,494 -55,000 779 99.3796 2,580,600,000 2012-07-31
1484 2012-08-28 2,564,645,494 -10,000 778 99.3818 2,580,600,000 2012-07-31
1485 2012-08-24 2,564,655,494 -5,000 776 99.3821 2,580,600,000 2012-07-31
1486 2012-08-23 2,564,660,494 -26,000 777 99.3823 2,580,600,000 2012-07-31
1487 2012-08-22 2,564,686,494 5,000 776 99.3833 2,580,600,000 2012-07-31
1488 2012-08-21 2,564,681,494 -20,000 776 99.3831 2,580,600,000 2012-07-31
1489 2012-08-20 2,564,701,494 -1,000 773 99.3839 2,580,600,000 2012-07-31
1490 2012-08-15 2,564,702,494 -46,500 769 99.3840 2,580,600,000 2012-07-31
1491 2012-08-14 2,564,748,994 -3,000 768 99.3858 2,580,600,000 2012-07-31
1492 2012-08-10 2,564,751,994 22,225 770 99.3859 2,580,600,000 2012-07-31
1493 2012-08-08 2,564,729,769 -20,000 769 99.3850 2,580,600,000 2012-07-31
1494 2012-08-07 2,564,749,769 -20,000 769 99.3858 2,580,600,000 2012-07-31
1495 2012-08-06 2,564,769,769 -6,500 769 99.3866 2,580,600,000 2012-07-31
1496 2012-08-03 2,564,776,269 -5,000 769 99.3868 2,580,600,000 2012-07-31
1497 2012-08-02 2,564,781,269 7,000 771 99.3870 2,580,600,000 2012-07-31
1498 2012-08-01 2,564,774,269 -33,500 771 99.3867 2,580,600,000 2012-07-31
1499 2012-07-31 2,564,807,769 18,000 770 99.3880 2,580,600,000 2012-07-31
1500 2012-07-30 2,564,789,769 -22,000 768 99.3873 2,580,600,000 2012-06-30
1501 2012-07-27 2,564,811,769 3,150 768 99.3882 2,580,600,000 2012-06-30
1502 2012-07-26 2,564,808,619 -10,000 766 99.3881 2,580,600,000 2012-06-30
1503 2012-07-23 2,564,818,619 4,000 769 99.3885 2,580,600,000 2012-06-30
1504 2012-07-20 2,564,814,619 -360,000 769 99.3883 2,580,600,000 2012-06-30
1505 2012-07-19 2,565,174,619 -15,000 769 99.4023 2,580,600,000 2012-06-30
1506 2012-07-18 2,565,189,619 9,000 767 99.4028 2,580,600,000 2012-06-30
1507 2012-07-17 2,565,180,619 -5,000 768 99.4025 2,580,600,000 2012-06-30
1508 2012-07-13 2,565,185,619 -9,500 769 99.4027 2,580,600,000 2012-06-30
1509 2012-07-11 2,565,195,119 6,000 768 99.4031 2,580,600,000 2012-06-30
1510 2012-07-10 2,565,189,119 -87,000 768 99.4028 2,580,600,000 2012-06-30
1511 2012-07-09 2,565,276,119 63,000 767 99.4062 2,580,600,000 2012-06-30
1512 2012-07-04 2,565,213,119 -12,000 768 99.4037 2,580,600,000 2012-06-30
1513 2012-07-03 2,565,225,119 24,000 770 99.4042 2,580,600,000 2012-06-30
1514 2012-06-29 2,565,201,119 -99,250 769 99.4033 2,580,600,000 2012-05-31
1515 2012-06-27 2,565,300,369 10,000 770 99.4071 2,580,600,000 2012-05-31
1516 2012-06-26 2,565,290,369 5,000 770 99.4067 2,580,600,000 2012-05-31
1517 2012-06-25 2,565,285,369 -20,000 770 99.4065 2,580,600,000 2012-05-31
1518 2012-06-19 2,565,305,369 25,000 771 99.4073 2,580,600,000 2012-05-31
1519 2012-06-18 2,565,280,369 -10,000 772 99.4064 2,580,600,000 2012-05-31
1520 2012-06-14 2,565,290,369 -20,000 771 99.4067 2,580,600,000 2012-05-31
1521 2012-06-13 2,565,310,369 -10,000 770 99.4075 2,580,600,000 2012-05-31
1522 2012-06-12 2,565,320,369 -42,000 770 99.4079 2,580,600,000 2012-05-31
1523 2012-06-11 2,565,362,369 -14,000 770 99.4095 2,580,600,000 2012-05-31
1524 2012-06-08 2,565,376,369 6,750 771 99.4101 2,580,600,000 2012-05-31
1525 2012-06-07 2,565,369,619 -200,000 771 99.4098 2,580,600,000 2012-05-31
1526 2012-06-06 2,565,569,619 -92,000 771 99.4176 2,580,600,000 2012-05-31
1527 2012-06-05 2,565,661,619 -10,000 771 99.4211 2,580,600,000 2012-05-31
1528 2012-06-04 2,565,671,619 -20,000 770 99.4215 2,580,600,000 2012-05-31
1529 2012-06-01 2,565,691,619 -10,000 771 99.4223 2,580,600,000 2012-05-31
1530 2012-05-29 2,565,701,619 -40,000 771 99.4227 2,580,600,000 2012-04-30
1531 2012-05-28 2,565,741,619 -5,000 770 99.4242 2,580,600,000 2012-04-30
1532 2012-05-25 2,565,746,619 500 771 99.4244 2,580,600,000 2012-04-30
1533 2012-05-23 2,565,746,119 -10,000 768 99.4244 2,580,600,000 2012-04-30
1534 2012-05-21 2,565,756,119 -28,000 767 99.4248 2,580,600,000 2012-04-30
1535 2012-05-18 2,565,784,119 -20,000 763 99.4259 2,580,600,000 2012-04-30
1536 2012-05-15 2,565,804,119 30,000 765 99.4266 2,580,600,000 2012-04-30
1537 2012-05-14 2,565,774,119 -31,000 764 99.4255 2,580,600,000 2012-04-30
1538 2012-05-09 2,565,805,119 5,000 764 99.4267 2,580,600,000 2012-04-30
1539 2012-05-08 2,565,800,119 -6,500 764 99.4265 2,580,600,000 2012-04-30
1540 2012-05-04 2,565,806,619 -30,000 758 99.4267 2,580,600,000 2012-04-30
1541 2012-05-02 2,565,836,619 92,833 755 99.4279 2,580,600,000 2012-04-30
1542 2012-04-30 2,565,743,786 -1,000 754 99.4243 2,580,600,000 2012-04-30
1543 2012-04-27 2,565,744,786 -107,000 754 99.4244 2,580,600,000 2012-03-31
1544 2012-04-25 2,565,851,786 -20,000 752 99.4285 2,580,600,000 2012-03-31
1545 2012-04-13 2,565,871,786 -3,000 756 99.4293 2,580,600,000 2012-03-31
1546 2012-04-11 2,565,874,786 -3,500 755 99.4294 2,580,600,000 2012-03-31
1547 2012-04-10 2,565,878,286 -11,000 756 99.4295 2,580,600,000 2012-03-31
1548 2012-04-05 2,565,889,286 -2,000 756 99.4299 2,580,600,000 2012-03-31
1549 2012-04-03 2,565,891,286 -10,000 759 99.4300 2,580,600,000 2012-03-31
1550 2012-03-30 2,565,901,286 -30,500 763 99.4304 2,580,600,000 2012-02-29
1551 2012-03-29 2,565,931,786 20,000 765 99.4316 2,580,600,000 2012-02-29
1552 2012-03-28 2,565,911,786 -10,000 764 99.4308 2,580,600,000 2012-02-29
1553 2012-03-27 2,565,921,786 -12,000 765 99.4312 2,580,600,000 2012-02-29
1554 2012-03-21 2,565,933,786 8,000 760 99.4317 2,580,600,000 2012-02-29
1555 2012-03-19 2,565,925,786 17,000 756 99.4314 2,580,600,000 2012-02-29
1556 2012-03-16 2,565,908,786 2,000 756 99.4307 2,580,600,000 2012-02-29
1557 2012-03-09 2,565,906,786 -15,000 759 99.4306 2,580,600,000 2012-02-29
1558 2012-03-08 2,565,921,786 -20,000 762 99.4312 2,580,600,000 2012-02-29
1559 2012-03-07 2,565,941,786 2,500 758 99.4320 2,580,600,000 2012-02-29
1560 2012-03-06 2,565,939,286 -20,000 762 99.4319 2,580,600,000 2012-02-29
1561 2012-03-05 2,565,959,286 -40,000 762 99.4327 2,580,600,000 2012-02-29
1562 2012-03-01 2,565,999,286 -10,000 760 99.4342 2,580,600,000 2012-02-29
1563 2012-02-29 2,566,009,286 -87,000 758 99.4346 2,580,600,000 2012-02-29
1564 2012-02-28 2,566,096,286 30,000 756 99.4380 2,580,600,000 2012-01-31
1565 2012-02-27 2,566,066,286 -29,000 756 99.4368 2,580,600,000 2012-01-31
1566 2012-02-24 2,566,095,286 3,500 754 99.4379 2,580,600,000 2012-01-31
1567 2012-02-23 2,566,091,786 -10,000 753 99.4378 2,580,600,000 2012-01-31
1568 2012-02-21 2,566,101,786 -1,500 754 99.4382 2,580,600,000 2012-01-31
1569 2012-02-16 2,566,103,286 6,500 753 99.4382 2,580,600,000 2012-01-31
1570 2012-02-14 2,566,096,786 3,450 754 99.4380 2,580,600,000 2012-01-31
1571 2012-02-13 2,566,093,336 4,000 752 99.4379 2,580,600,000 2012-01-31
1572 2012-02-10 2,566,089,336 21,000 753 99.4377 2,580,600,000 2012-01-31
1573 2012-02-09 2,566,068,336 2,000 757 99.4369 2,580,600,000 2012-01-31
1574 2012-02-08 2,566,066,336 58,000 759 99.4368 2,580,600,000 2012-01-31
1575 2012-02-07 2,566,008,336 20,000 760 99.4346 2,580,600,000 2012-01-31
1576 2012-02-06 2,565,988,336 1,150 764 99.4338 2,580,600,000 2012-01-31
1577 2012-02-03 2,565,987,186 50,000 762 99.4337 2,580,600,000 2012-01-31
1578 2012-02-02 2,565,937,186 5,000 760 99.4318 2,580,600,000 2012-01-31
1579 2012-02-01 2,565,932,186 -2,000 763 99.4316 2,580,600,000 2012-01-31
1580 2012-01-31 2,565,934,186 1,150 764 99.4317 2,580,600,000 2012-01-31
1581 2012-01-30 2,565,933,036 -10,000 765 99.4316 2,580,600,000 2011-12-31
1582 2012-01-27 2,565,943,036 -3,000 764 99.4320 2,580,600,000 2011-12-31
1583 2012-01-26 2,565,946,036 21,150 764 99.4321 2,580,600,000 2011-12-31
1584 2012-01-20 2,565,924,886 10,000 765 99.4313 2,580,600,000 2011-12-31
1585 2012-01-19 2,565,914,886 -1,000 769 99.4309 2,580,600,000 2011-12-31
1586 2012-01-18 2,565,915,886 -2,000 769 99.4310 2,580,600,000 2011-12-31
1587 2012-01-16 2,565,917,886 10,000 769 99.4311 2,580,600,000 2011-12-31
1588 2012-01-10 2,565,907,886 -2,000 772 99.4307 2,580,600,000 2011-12-31
1589 2012-01-09 2,565,909,886 -25,000 772 99.4307 2,580,600,000 2011-12-31
1590 2012-01-06 2,565,934,886 -4,000 773 99.4317 2,580,600,000 2011-12-31
1591 2012-01-04 2,565,938,886 -100,000 773 99.4319 2,580,600,000 2011-12-31
1592 2012-01-03 2,566,038,886 -2,000 773 99.4357 2,580,600,000 2011-12-31
1593 2011-12-30 2,566,040,886 -23,000 773 99.4358 2,580,600,000 2011-11-30
1594 2011-12-28 2,566,063,886 20,000 771 99.4367 2,580,600,000 2011-11-30
1595 2011-12-23 2,566,043,886 -10,000 771 99.4359 2,580,600,000 2011-11-30
1596 2011-12-22 2,566,053,886 -100,000 772 99.4363 2,580,600,000 2011-11-30
1597 2011-12-21 2,566,153,886 10,000 771 99.4402 2,580,600,000 2011-11-30
1598 2011-12-20 2,566,143,886 -10,000 772 99.4398 2,580,600,000 2011-11-30
1599 2011-12-16 2,566,153,886 -74,000 772 99.4402 2,580,600,000 2011-11-30
1600 2011-12-14 2,566,227,886 -2,500 773 99.4431 2,580,600,000 2011-11-30
1601 2011-12-12 2,566,230,386 67,000 773 99.4432 2,580,600,000 2011-11-30
1602 2011-12-07 2,566,163,386 9,500 777 99.4406 2,580,600,000 2011-11-30
1603 2011-12-06 2,566,153,886 2,000 777 99.4402 2,580,600,000 2011-11-30
1604 2011-12-05 2,566,151,886 12,000 773 99.4401 2,580,600,000 2011-11-30
1605 2011-12-02 2,566,139,886 -6,000 772 99.4397 2,580,600,000 2011-11-30
1606 2011-12-01 2,566,145,886 -34,000 771 99.4399 2,580,600,000 2011-11-30
1607 2011-11-24 2,566,179,886 -12,000 770 99.4412 2,580,600,000 2011-10-31
1608 2011-11-23 2,566,191,886 40,000 770 99.4417 2,580,600,000 2011-10-31
1609 2011-11-22 2,566,151,886 10,000 768 99.4401 2,580,600,000 2011-10-31
1610 2011-11-17 2,566,141,886 2,300 767 99.4397 2,580,600,000 2011-10-31
1611 2011-11-15 2,566,139,586 1,000 768 99.4396 2,580,600,000 2011-10-31
1612 2011-11-14 2,566,138,586 -5,000 767 99.4396 2,580,600,000 2011-10-31
1613 2011-11-10 2,566,143,586 3,000 766 99.4398 2,580,600,000 2011-10-31
1614 2011-11-09 2,566,140,586 -9,000 767 99.4397 2,580,600,000 2011-10-31
1615 2011-11-08 2,566,149,586 3,000 766 99.4400 2,580,600,000 2011-10-31
1616 2011-11-07 2,566,146,586 12,900 769 99.4399 2,580,600,000 2011-10-31
1617 2011-11-04 2,566,133,686 -20,000 768 99.4394 2,580,600,000 2011-10-31
1618 2011-11-03 2,566,153,686 -23,000 768 99.4402 2,580,600,000 2011-10-31
1619 2011-11-02 2,566,176,686 1,150 768 99.4411 2,580,600,000 2011-10-31
1620 2011-11-01 2,566,175,536 10,500 769 99.4410 2,580,600,000 2011-10-31
1621 2011-10-31 2,566,165,036 300,000 769 99.4406 2,580,600,000 2011-10-31
1622 2011-10-28 2,565,865,036 -70,000 768 99.4290 2,580,600,000 2011-09-30
1623 2011-10-27 2,565,935,036 20,000 770 99.4317 2,580,600,000 2011-09-30
1624 2011-10-26 2,565,915,036 -5,000 771 99.4309 2,580,600,000 2011-09-30
1625 2011-10-25 2,565,920,036 -281,000 771 99.4311 2,580,600,000 2011-09-30
1626 2011-10-24 2,566,201,036 1,000 772 99.4420 2,580,600,000 2011-09-30
1627 2011-10-20 2,566,200,036 -5,000 773 99.4420 2,580,600,000 2011-09-30
1628 2011-10-19 2,566,205,036 -10,000 772 99.4422 2,580,600,000 2011-09-30
1629 2011-10-18 2,566,215,036 5,000 771 99.4426 2,580,600,000 2011-09-30
1630 2011-10-17 2,566,210,036 70,000 773 99.4424 2,580,600,000 2011-09-30
1631 2011-10-14 2,566,140,036 -11,000 774 99.4397 2,580,600,000 2011-09-30
1632 2011-10-13 2,566,151,036 28,000 776 99.4401 2,580,600,000 2011-09-30
1633 2011-10-12 2,566,123,036 -5,000 781 99.4390 2,580,600,000 2011-09-30
1634 2011-10-10 2,566,128,036 -526,000 777 99.4392 2,580,600,000 2011-09-30
1635 2011-10-07 2,566,654,036 -40,000 777 99.4596 2,580,600,000 2011-09-30
1636 2011-10-06 2,566,694,036 -8,500 776 99.4611 2,580,600,000 2011-09-30
1637 2011-10-04 2,566,702,536 -40,000 774 99.4615 2,580,600,000 2011-09-30
1638 2011-10-03 2,566,742,536 -12,000 771 99.4630 2,580,600,000 2011-09-30
1639 2011-09-30 2,566,754,536 -4,000 773 99.4635 2,580,600,000 2011-09-30
1640 2011-09-28 2,566,758,536 -5,000 773 99.4636 2,580,600,000 2011-08-31
1641 2011-09-27 2,566,763,536 -1,000 773 99.4638 2,580,600,000 2011-08-31
1642 2011-09-26 2,566,764,536 -64,500 774 99.4639 2,580,600,000 2011-08-31
1643 2011-09-23 2,566,829,036 -20,000 772 99.4664 2,580,600,000 2011-08-31
1644 2011-09-22 2,566,849,036 -31,000 769 99.4671 2,580,600,000 2011-08-31
1645 2011-09-21 2,566,880,036 -1,500 767 99.4683 2,580,600,000 2011-08-31
1646 2011-09-20 2,566,881,536 -3,500 765 99.4684 2,580,600,000 2011-08-31
1647 2011-09-19 2,566,885,036 -40,000 763 99.4685 2,580,600,000 2011-08-31
1648 2011-09-16 2,566,925,036 -50,000 764 99.4701 2,580,600,000 2011-08-31
1649 2011-09-15 2,566,975,036 600 759 99.4720 2,580,600,000 2011-08-31
1650 2011-09-14 2,566,974,436 287,500 757 99.4720 2,580,600,000 2011-08-31
1651 2011-09-12 2,566,686,936 -5,000 755 99.4609 2,580,600,000 2011-08-31
1652 2011-09-09 2,566,691,936 -2,000 755 99.4611 2,580,600,000 2011-08-31
1653 2011-09-08 2,566,693,936 15,000 756 99.4611 2,580,600,000 2011-08-31
1654 2011-09-07 2,566,678,936 3,575 756 99.4605 2,580,600,000 2011-08-31
1655 2011-09-06 2,566,675,361 20,500 753 99.4604 2,580,600,000 2011-08-31
1656 2011-09-05 2,566,654,861 15,000 754 99.4596 2,580,600,000 2011-08-31
1657 2011-09-02 2,566,639,861 -35,000 754 99.4590 2,580,600,000 2011-08-31
1658 2011-09-01 2,566,674,861 4,000 754 99.4604 2,580,600,000 2011-08-31
1659 2011-08-31 2,566,670,861 -10,000 758 99.4602 2,580,600,000 2011-08-31
1660 2011-08-30 2,566,680,861 -4,000 758 99.4606 2,580,600,000 2011-07-31
1661 2011-08-29 2,566,684,861 92,000 760 99.4608 2,580,600,000 2011-07-31
1662 2011-08-26 2,566,592,861 -20,000 761 99.4572 2,580,600,000 2011-07-31
1663 2011-08-24 2,566,612,861 -2,000 759 99.4580 2,580,600,000 2011-07-31
1664 2011-08-23 2,566,614,861 6,000 758 99.4581 2,580,600,000 2011-07-31
1665 2011-08-22 2,566,608,861 -22,000 757 99.4578 2,580,600,000 2011-07-31
1666 2011-08-19 2,566,630,861 -66,000 760 99.4587 2,580,600,000 2011-07-31
1667 2011-08-16 2,566,696,861 4,500 760 99.4612 2,580,600,000 2011-07-31
1668 2011-08-15 2,566,692,361 -27,000 761 99.4611 2,580,600,000 2011-07-31
1669 2011-08-12 2,566,719,361 -44,425 762 99.4621 2,580,600,000 2011-07-31
1670 2011-08-11 2,566,763,786 -15,000 763 99.4638 2,580,600,000 2011-07-31
1671 2011-08-10 2,566,778,786 -4,000 761 99.4644 2,580,600,000 2011-07-31
1672 2011-08-09 2,566,782,786 -36,000 758 99.4646 2,580,600,000 2011-07-31
1673 2011-08-08 2,566,818,786 -8,000 757 99.4660 2,580,600,000 2011-07-31
1674 2011-08-05 2,566,826,786 -3,000 758 99.4663 2,580,600,000 2011-07-31
1675 2011-08-04 2,566,829,786 8,000 760 99.4664 2,580,600,000 2011-07-31
1676 2011-08-03 2,566,821,786 5,000 758 99.4661 2,580,600,000 2011-07-31
1677 2011-08-02 2,566,816,786 4,500 758 99.4659 2,580,600,000 2011-07-31
1678 2011-08-01 2,566,812,286 -9,500 758 99.4657 2,580,600,000 2011-07-31
1679 2011-07-29 2,566,821,786 -40,000 757 99.4661 2,580,600,000 2011-06-30
1680 2011-07-27 2,566,861,786 -4,000 754 99.4676 2,580,600,000 2011-06-30
1681 2011-07-26 2,566,865,786 -500 754 99.4678 2,580,600,000 2011-06-30
1682 2011-07-25 2,566,866,286 -8,850 752 99.4678 2,580,600,000 2011-06-30
1683 2011-07-22 2,566,875,136 -5,000 754 99.4682 2,580,600,000 2011-06-30
1684 2011-07-20 2,566,880,136 -30,000 755 99.4683 2,580,600,000 2011-06-30
1685 2011-07-19 2,566,910,136 -77,000 754 99.4695 2,580,600,000 2011-06-30
1686 2011-07-18 2,566,987,136 -32,000 755 99.4725 2,580,600,000 2011-06-30
1687 2011-07-15 2,567,019,136 -1 754 99.4737 2,580,600,000 2011-06-30
1688 2011-07-13 2,567,019,137 2,300 753 99.4737 2,580,600,000 2011-06-30
1689 2011-07-12 2,567,016,837 -3,500 752 99.4736 2,580,600,000 2011-06-30
1690 2011-07-11 2,567,020,337 1,000 750 99.4738 2,580,600,000 2011-06-30
1691 2011-07-08 2,567,019,337 18,500 751 99.4737 2,580,600,000 2011-06-30
1692 2011-07-07 2,567,000,837 -12,000 752 99.4730 2,580,600,000 2011-06-30
1693 2011-07-06 2,567,012,837 1,990,000 752 99.4735 2,580,600,000 2011-06-30
1694 2011-07-05 2,565,022,837 -17,000 750 99.3964 2,580,600,000 2011-06-30
1695 2011-07-04 2,565,039,837 2,300 749 99.3970 2,580,600,000 2011-06-30
1696 2011-06-30 2,565,037,537 -1,000 749 99.3969 2,580,600,000 2011-06-30
1697 2011-06-29 2,565,038,537 -10,000 748 99.3970 2,580,600,000 2011-05-31
1698 2011-06-28 2,565,048,537 72,000 748 99.3974 2,580,600,000 2011-05-31
1699 2011-06-27 2,564,976,537 -59,250 748 99.3946 2,580,600,000 2011-05-31
1700 2011-06-24 2,565,035,787 -18,000 749 99.3969 2,580,600,000 2011-05-31
1701 2011-06-23 2,565,053,787 -10,475 746 99.3976 2,580,600,000 2011-05-31
1702 2011-06-22 2,565,064,262 -34,000 746 99.3980 2,580,600,000 2011-05-31
1703 2011-06-21 2,565,098,262 -30,000 742 99.3993 2,580,600,000 2011-05-31
1704 2011-06-20 2,565,128,262 2,500 742 99.4005 2,580,600,000 2011-05-31
1705 2011-06-14 2,565,125,762 7,350,000 734 99.4004 2,580,600,000 2011-05-31
1706 2011-06-13 2,557,775,762 -28,000 733 99.1155 2,580,600,000 2011-05-31
1707 2011-06-10 2,557,803,762 224,000 734 99.1166 2,580,600,000 2011-05-31
1708 2011-06-07 2,557,579,762 94,000 732 99.1080 2,580,600,000 2011-05-31
1709 2011-06-03 2,557,485,762 1,500 732 99.1043 2,580,600,000 2011-05-31
1710 2011-06-02 2,557,484,262 2,500 731 99.1042 2,580,600,000 2011-05-31
1711 2011-06-01 2,557,481,762 -50,000 732 99.1042 2,580,600,000 2011-05-31
1712 2011-05-31 2,557,531,762 -98,000 732 99.1061 2,580,600,000 2011-05-31
1713 2011-05-30 2,557,629,762 -974,000 732 99.1099 2,580,600,000 2011-04-30
1714 2011-05-27 2,558,603,762 -458,000 730 99.1476 2,580,600,000 2011-04-30
1715 2011-05-26 2,559,061,762 -46,000 727 99.1654 2,580,600,000 2011-04-30
1716 2011-05-25 2,559,107,762 -15,000 728 99.1672 2,580,600,000 2011-04-30
1717 2011-05-24 2,559,122,762 -88,500 728 99.1677 2,580,600,000 2011-04-30
1718 2011-05-23 2,559,211,262 2,500 728 99.1712 2,580,600,000 2011-04-30
1719 2011-05-20 2,559,208,762 -217,000 725 99.1711 2,580,600,000 2011-04-30
1720 2011-05-19 2,559,425,762 -10,000 724 99.1795 2,580,600,000 2011-04-30
1721 2011-05-18 2,559,435,762 -16,500 721 99.1799 2,580,600,000 2011-04-30
1722 2011-05-17 2,559,452,262 -27,500 722 99.1805 2,580,600,000 2011-04-30
1723 2011-05-16 2,559,479,762 -25,000 720 99.1816 2,580,600,000 2011-04-30
1724 2011-05-12 2,559,504,762 40,000 719 99.1825 2,580,600,000 2011-04-30
1725 2011-05-11 2,559,464,762 -14,000 716 99.1810 2,580,600,000 2011-04-30
1726 2011-05-09 2,559,478,762 -21,000 715 99.1815 2,580,600,000 2011-04-30
1727 2011-05-06 2,559,499,762 -336,000 714 99.1824 2,580,600,000 2011-04-30
1728 2011-05-05 2,559,835,762 -114,000 712 99.1954 2,580,600,000 2011-04-30
1729 2011-05-04 2,559,949,762 -2,000 714 99.1998 2,580,600,000 2011-04-30
1730 2011-05-03 2,559,951,762 1,150 717 99.1999 2,580,600,000 2011-04-30
1731 2011-04-29 2,559,950,612 -20,000 719 99.1998 2,580,600,000 2011-03-31
1732 2011-04-27 2,559,970,612 -117,000 716 99.2006 2,580,600,000 2011-03-31
1733 2011-04-26 2,560,087,612 -170,000 716 99.2051 2,580,600,000 2011-03-31
1734 2011-04-21 2,560,257,612 -50,000 715 99.2117 2,580,600,000 2011-03-31
1735 2011-04-19 2,560,307,612 49,000 715 99.2137 2,580,600,000 2011-03-31
1736 2011-04-15 2,560,258,612 -110,500 714 99.2118 2,580,600,000 2011-03-31
1737 2011-04-14 2,560,369,112 -25,000 711 99.2160 2,580,600,000 2011-03-31
1738 2011-04-13 2,560,394,112 -1,000 712 99.2170 2,580,600,000 2011-03-31
1739 2011-04-12 2,560,395,112 -198,500 710 99.2170 2,580,600,000 2011-03-31
1740 2011-04-11 2,560,593,612 -4,000 708 99.2247 2,580,600,000 2011-03-31
1741 2011-04-08 2,560,597,612 98,000 712 99.2249 2,580,600,000 2011-03-31
1742 2011-04-07 2,560,499,612 -8,664,500 709 99.2211 2,580,600,000 2011-03-31
1743 2011-04-06 2,569,164,112 -20,000 708 99.5569 2,580,600,000 2011-03-31
1744 2011-04-04 2,569,184,112 -175,500 706 99.5576 2,580,600,000 2011-03-31
1745 2011-04-01 2,569,359,612 -40,000 706 99.5644 2,580,600,000 2011-03-31
1746 2011-03-31 2,569,399,612 -70,000 705 99.5660 2,580,600,000 2011-03-31
1747 2011-03-30 2,569,469,612 -140,000 707 99.5687 2,580,600,000 2011-02-28
1748 2011-03-29 2,569,609,612 -8,000 708 99.5741 2,580,600,000 2011-02-28
1749 2011-03-28 2,569,617,612 -5,500 708 99.5744 2,580,600,000 2011-02-28
1750 2011-03-25 2,569,623,112 -30,000 707 99.5746 2,580,600,000 2011-02-28
1751 2011-03-24 2,569,653,112 -55,000 707 99.5758 2,580,600,000 2011-02-28
1752 2011-03-23 2,569,708,112 -10,000 707 99.5779 2,580,600,000 2011-02-28
1753 2011-03-22 2,569,718,112 6,000 707 99.5783 2,580,600,000 2011-02-28
1754 2011-03-21 2,569,712,112 -13,500 707 99.5781 2,580,600,000 2011-02-28
1755 2011-03-18 2,569,725,612 5,000 708 99.5786 2,580,600,000 2011-02-28
1756 2011-03-16 2,569,720,612 -14,000 708 99.5784 2,580,600,000 2011-02-28
1757 2011-03-15 2,569,734,612 -21,500 707 99.5790 2,580,600,000 2011-02-28
1758 2011-03-11 2,569,756,112 -7,500 708 99.5798 2,580,600,000 2011-02-28
1759 2011-03-08 2,569,763,612 11,000 708 99.5801 2,580,600,000 2011-02-28
1760 2011-03-03 2,569,752,612 49,000 705 99.5797 2,580,600,000 2011-02-28
1761 2011-03-02 2,569,703,612 4,000 706 99.5778 2,580,600,000 2011-02-28
1762 2011-03-01 2,569,699,612 2,000 706 99.5776 2,580,600,000 2011-02-28
1763 2011-02-28 2,569,697,612 -41,400 705 99.5775 2,580,600,000 2011-02-28
1764 2011-02-25 2,569,739,012 -5,500 708 99.5791 2,580,600,000 2011-01-31
1765 2011-02-24 2,569,744,512 -3,000 709 99.5793 2,580,600,000 2011-01-31
1766 2011-02-23 2,569,747,512 11,500 704 99.5795 2,580,600,000 2011-01-31
1767 2011-02-22 2,569,736,012 50,000 702 99.5790 2,580,600,000 2011-01-31
1768 2011-02-18 2,569,686,012 8,442 707 99.5771 2,580,600,000 2011-01-31
1769 2011-02-17 2,569,677,570 -6,000 703 99.5767 2,580,600,000 2011-01-31
1770 2011-02-16 2,569,683,570 6,000 705 99.5770 2,580,600,000 2011-01-31
1771 2011-02-15 2,569,677,570 -3,000 704 99.5767 2,580,600,000 2011-01-31
1772 2011-02-09 2,569,680,570 -1,000 696 99.5769 2,580,600,000 2011-01-31
1773 2011-02-08 2,569,681,570 6,500 697 99.5769 2,580,600,000 2011-01-31
1774 2011-02-01 2,569,675,070 1,000 696 99.5767 2,580,600,000 2011-01-31
1775 2011-01-28 2,569,674,070 -62,000 691 99.5766 2,580,600,000 2010-12-31
1776 2011-01-27 2,569,736,070 20,000 688 99.5790 2,580,600,000 2010-12-31
1777 2011-01-26 2,569,716,070 40,000 683 99.5782 2,580,600,000 2010-12-31
1778 2011-01-25 2,569,676,070 -159,750 682 99.5767 2,580,600,000 2010-12-31
1779 2011-01-24 2,569,835,820 -12,000 684 99.5829 2,580,600,000 2010-12-31
1780 2011-01-20 2,569,847,820 -8,000 685 99.5833 2,580,600,000 2010-12-31
1781 2011-01-17 2,569,855,820 -5,500 684 99.5837 2,580,600,000 2010-12-31
1782 2011-01-14 2,569,861,320 4,750 681 99.5839 2,580,600,000 2010-12-31
1783 2011-01-13 2,569,856,570 20,000 683 99.5837 2,580,600,000 2010-12-31
1784 2011-01-12 2,569,836,570 -37,000 683 99.5829 2,580,600,000 2010-12-31
1785 2011-01-11 2,569,873,570 8,000 686 99.5843 2,580,600,000 2010-12-31
1786 2011-01-07 2,569,865,570 -2,000 685 99.5840 2,580,600,000 2010-12-31
1787 2011-01-06 2,569,867,570 2,000 683 99.5841 2,580,600,000 2010-12-31
1788 2011-01-05 2,569,865,570 -4,925 682 99.5840 2,580,600,000 2010-12-31
1789 2011-01-03 2,569,870,495 -3,850 681 99.5842 2,580,600,000 2010-12-31
1790 2010-12-30 2,569,874,345 8,000 681 99.5844 2,580,600,000 2010-11-30
1791 2010-12-29 2,569,866,345 1,150 682 99.5841 2,580,600,000 2010-11-30
1792 2010-12-28 2,569,865,195 4,500 680 99.5840 2,580,600,000 2010-11-30
1793 2010-12-24 2,569,860,695 300 680 99.5838 2,580,600,000 2010-11-30
1794 2010-12-22 2,569,860,395 -45,000 680 99.5838 2,580,600,000 2010-11-30
1795 2010-12-21 2,569,905,395 -6,000 678 99.5856 2,580,600,000 2010-11-30
1796 2010-12-16 2,569,911,395 -1,000 679 99.5858 2,580,600,000 2010-11-30
1797 2010-12-15 2,569,912,395 -14,000 679 99.5858 2,580,600,000 2010-11-30
1798 2010-12-09 2,569,926,395 -10,000 672 99.5864 2,580,600,000 2010-11-30
1799 2010-12-06 2,569,936,395 -16,000 669 99.5868 2,580,600,000 2010-11-30
1800 2010-12-03 2,569,952,395 -5,500 669 99.5874 2,580,600,000 2010-11-30
1801 2010-12-02 2,569,957,895 -10,000 664 99.5876 2,580,600,000 2010-11-30
1802 2010-12-01 2,569,967,895 -2,000 663 99.5880 2,580,600,000 2010-11-30
1803 2010-11-30 2,569,969,895 -7,200 661 99.5881 2,580,600,000 2010-11-30
1804 2010-11-29 2,569,977,095 300,000 660 99.5884 2,580,600,000 2010-10-31
1805 2010-11-25 2,569,677,095 -25,000 657 99.5767 2,580,600,000 2010-10-31
1806 2010-11-24 2,569,702,095 8,000 657 99.5777 2,580,600,000 2010-10-31
1807 2010-11-23 2,569,694,095 -15,000 655 99.5774 2,580,600,000 2010-10-31
1808 2010-11-22 2,569,709,095 -2,000 652 99.5780 2,580,600,000 2010-10-31
1809 2010-11-19 2,569,711,095 7,025 654 99.5780 2,580,600,000 2010-10-31
1810 2010-11-18 2,569,704,070 -24,250 657 99.5778 2,580,600,000 2010-10-31
1811 2010-11-17 2,569,728,320 20,000 655 99.5787 2,580,600,000 2010-10-31
1812 2010-11-16 2,569,708,320 1,300 653 99.5779 2,580,600,000 2010-10-31
1813 2010-11-15 2,569,707,020 2,300 653 99.5779 2,580,600,000 2010-10-31
1814 2010-11-12 2,569,704,720 11,500 650 99.5778 2,580,600,000 2010-10-31
1815 2010-11-11 2,569,693,220 13,500 651 99.5774 2,580,600,000 2010-10-31
1816 2010-11-10 2,569,679,720 15,000 651 99.5768 2,580,600,000 2010-10-31
1817 2010-11-09 2,569,664,720 5,000 649 99.5763 2,580,600,000 2010-10-31
1818 2010-11-05 2,569,659,720 -13,000 649 99.5761 2,580,600,000 2010-10-31
1819 2010-11-03 2,569,672,720 -15,850 647 99.5766 2,580,600,000 2010-10-31
1820 2010-11-02 2,569,688,570 -16,000 644 99.5772 2,580,600,000 2010-10-31
1821 2010-11-01 2,569,704,570 2,000 643 99.5778 2,580,600,000 2010-10-31
1822 2010-10-28 2,569,702,570 1,725 642 99.5777 2,580,600,000 2010-09-30
1823 2010-10-27 2,569,700,845 -5,000 642 99.5777 2,580,600,000 2010-09-30
1824 2010-10-26 2,569,705,845 -75 642 99.5778 2,580,600,000 2010-09-30
1825 2010-10-21 2,569,705,920 10,000 639 99.5778 2,580,600,000 2010-09-30
1826 2010-10-19 2,569,695,920 500 642 99.5775 2,580,600,000 2010-09-30
1827 2010-10-18 2,569,695,420 28,000 641 99.5774 2,580,600,000 2010-09-30
1828 2010-10-15 2,569,667,420 6,000 642 99.5764 2,580,600,000 2010-09-30
1829 2010-10-14 2,569,661,420 -10,500 642 99.5761 2,580,600,000 2010-09-30
1830 2010-10-13 2,569,671,920 194,000 641 99.5765 2,580,600,000 2010-09-30
1831 2010-10-12 2,569,477,920 2,000 642 99.5690 2,580,600,000 2010-09-30
1832 2010-10-08 2,569,475,920 -11,000 642 99.5689 2,580,600,000 2010-09-30
1833 2010-10-07 2,569,486,920 -1,000 642 99.5694 2,580,600,000 2010-09-30
1834 2010-10-06 2,569,487,920 2,300 648 99.5694 2,580,600,000 2010-09-30
1835 2010-10-05 2,569,485,620 -67,500 649 99.5693 2,580,600,000 2010-09-30
1836 2010-09-30 2,569,553,120 -19,000 651 99.5719 2,580,600,000 2010-09-30
1837 2010-09-29 2,569,572,120 24,650 652 99.5727 2,580,600,000 2010-08-31
1838 2010-09-28 2,569,547,470 -1,000 653 99.5717 2,580,600,000 2010-08-31
1839 2010-09-27 2,569,548,470 1,000 654 99.5717 2,580,600,000 2010-08-31
1840 2010-09-24 2,569,547,470 3,000 654 99.5717 2,580,600,000 2010-08-31
1841 2010-09-22 2,569,544,470 8,000 654 99.5716 2,580,600,000 2010-08-31
1842 2010-09-21 2,569,536,470 -2,000 656 99.5713 2,580,600,000 2010-08-31
1843 2010-09-20 2,569,538,470 -2,000 656 99.5714 2,580,600,000 2010-08-31
1844 2010-09-16 2,569,540,470 -5,000 654 99.5714 2,580,600,000 2010-08-31
1845 2010-09-15 2,569,545,470 10,000 655 99.5716 2,580,600,000 2010-08-31
1846 2010-09-14 2,569,535,470 -5,550 656 99.5712 2,580,600,000 2010-08-31
1847 2010-09-13 2,569,541,020 -500 656 99.5715 2,580,600,000 2010-08-31
1848 2010-09-10 2,569,541,520 2,300 657 99.5715 2,580,600,000 2010-08-31
1849 2010-09-08 2,569,539,220 -500 656 99.5714 2,580,600,000 2010-08-31
1850 2010-09-07 2,569,539,720 9,000 657 99.5714 2,580,600,000 2010-08-31
1851 2010-09-06 2,569,530,720 -500 657 99.5711 2,580,600,000 2010-08-31
1852 2010-09-03 2,569,531,220 2,300 656 99.5711 2,580,600,000 2010-08-31
1853 2010-09-01 2,569,528,920 -5,000 656 99.5710 2,580,600,000 2010-08-31
1854 2010-08-31 2,569,533,920 -8,000 654 99.5712 2,580,600,000 2010-08-31
1855 2010-08-30 2,569,541,920 -15,000 651 99.5715 2,580,600,000 2010-07-31
1856 2010-08-24 2,569,556,920 21,150 649 99.5721 2,580,600,000 2010-07-31
1857 2010-08-23 2,569,535,770 2,001,000 651 99.5713 2,580,600,000 2010-07-31
1858 2010-08-20 2,567,534,770 13,000 649 99.4937 2,580,600,000 2010-07-31
1859 2010-08-18 2,567,521,770 25,000 649 99.4932 2,580,600,000 2010-07-31
1860 2010-08-17 2,567,496,770 1,000 649 99.4922 2,580,600,000 2010-07-31
1861 2010-08-13 2,567,495,770 2,300 649 99.4922 2,580,600,000 2010-07-31
1862 2010-08-10 2,567,493,470 -57,000 648 99.4921 2,580,600,000 2010-07-31
1863 2010-08-04 2,567,550,470 575 647 99.4943 2,580,600,000 2010-07-31
1864 2010-07-30 2,567,549,895 -11,000 650 99.4943 2,580,600,000 2010-06-30
1865 2010-07-29 2,567,560,895 10,500 651 99.4947 2,580,600,000 2010-06-30
1866 2010-07-27 2,567,550,395 25,000 652 99.4943 2,580,600,000 2010-06-30
1867 2010-07-26 2,567,525,395 -45,000 654 99.4934 2,580,600,000 2010-06-30
1868 2010-07-23 2,567,570,395 -9,000 653 99.4951 2,580,600,000 2010-06-30
1869 2010-07-22 2,567,579,395 -1,000 655 99.4954 2,580,600,000 2010-06-30
1870 2010-07-21 2,567,580,395 -4,000 656 99.4955 2,580,600,000 2010-06-30
1871 2010-07-19 2,567,584,395 -3,500 656 99.4956 2,580,600,000 2010-06-30
1872 2010-07-15 2,567,587,895 -2,000 656 99.4958 2,580,600,000 2010-06-30
1873 2010-07-13 2,567,589,895 500 654 99.4958 2,580,600,000 2010-06-30
1874 2010-07-12 2,567,589,395 500,500 655 99.4958 2,580,600,000 2010-06-30
1875 2010-07-08 2,567,088,895 -6,000 655 99.4764 2,580,600,000 2010-06-30
1876 2010-07-07 2,567,094,895 -24,000 654 99.4767 2,580,600,000 2010-06-30
1877 2010-07-05 2,567,118,895 3,000 650 99.4776 2,580,600,000 2010-06-30
1878 2010-06-30 2,567,115,895 5,000 649 99.4775 2,580,600,000 2010-06-30
1879 2010-06-29 2,567,110,895 510,000 649 99.4773 2,580,600,000 2010-05-31
1880 2010-06-28 2,566,600,895 -13,000 650 99.4575 2,580,600,000 2010-05-31
1881 2010-06-24 2,566,613,895 200,000 642 99.4580 2,580,600,000 2010-05-31
1882 2010-06-23 2,566,413,895 974,000 643 99.4503 2,580,600,000 2010-05-31
1883 2010-06-22 2,565,439,895 788,500 644 99.4125 2,580,600,000 2010-05-31
1884 2010-06-21 2,564,651,395 -20,000 645 99.3820 2,580,600,000 2010-05-31
1885 2010-06-17 2,564,671,395 -8,500 646 99.3828 2,580,600,000 2010-05-31
1886 2010-06-14 2,564,679,895 49,000 644 99.3831 2,580,600,000 2010-05-31
1887 2010-06-11 2,564,630,895 10,000 647 99.3812 2,580,600,000 2010-05-31
1888 2010-06-10 2,564,620,895 -19,000 646 99.3808 2,580,600,000 2010-05-31
1889 2010-06-09 2,564,639,895 2,199,500 643 99.3815 2,580,600,000 2010-05-31
1890 2010-06-08 2,562,440,395 4,200,000 641 99.2963 2,580,600,000 2010-05-31
1891 2010-06-07 2,558,240,395 4,499,000 638 99.1336 2,580,600,000 2010-05-31
1892 2010-06-04 2,553,741,395 -150,000 634 98.9592 2,580,600,000 2010-05-31
1893 2010-06-03 2,553,891,395 2,370,000 636 98.9650 2,580,600,000 2010-05-31
1894 2010-06-02 2,551,521,395 179,000 637 98.8732 2,580,600,000 2010-05-31
1895 2010-06-01 2,551,342,395 3,500 636 98.8662 2,580,600,000 2010-05-31
1896 2010-05-31 2,551,338,895 -4,850 636 98.8661 2,580,600,000 2010-05-31
1897 2010-05-28 2,551,343,745 -8,000 639 98.8663 2,580,600,000 2010-04-30
1898 2010-05-27 2,551,351,745 -11,000 640 98.8666 2,580,600,000 2010-04-30
1899 2010-05-26 2,551,362,745 175,000 638 98.8670 2,580,600,000 2010-04-30
1900 2010-05-25 2,551,187,745 4,944,750 636 98.8603 2,580,600,000 2010-04-30
1901 2010-05-24 2,546,242,995 13,000 634 98.6686 2,580,600,000 2010-04-30
1902 2010-05-20 2,546,229,995 -2,500 633 98.6681 2,580,600,000 2010-04-30
1903 2010-05-19 2,546,232,495 -7,000 629 98.6682 2,580,600,000 2010-04-30
1904 2010-05-18 2,546,239,495 -1,500 626 98.6685 2,580,600,000 2010-04-30
1905 2010-05-14 2,546,240,995 -20,000 625 98.6686 2,580,600,000 2010-04-30
1906 2010-05-13 2,546,260,995 -15,500 622 98.6693 2,580,600,000 2010-04-30
1907 2010-05-12 2,546,276,495 -9,500 622 98.6699 2,580,600,000 2010-04-30
1908 2010-05-11 2,546,285,995 -10,000 620 98.6703 2,580,600,000 2010-04-30
1909 2010-05-10 2,546,295,995 -6,000 618 98.6707 2,580,600,000 2010-04-30
1910 2010-05-07 2,546,301,995 -3,000 615 98.6709 2,580,600,000 2010-04-30
1911 2010-05-06 2,546,304,995 2,000 614 98.6710 2,580,600,000 2010-04-30
1912 2010-05-05 2,546,302,995 3,500 612 98.6710 2,580,600,000 2010-04-30
1913 2010-05-04 2,546,299,495 -80,000 608 98.6708 2,580,600,000 2010-04-30
1914 2010-05-03 2,546,379,495 -40,000 609 98.6739 2,580,600,000 2010-04-30
1915 2010-04-30 2,546,419,495 4,000 609 98.6755 2,580,600,000 2010-04-30
1916 2010-04-29 2,546,415,495 -50,000 607 98.6753 2,580,600,000 2010-03-31
1917 2010-04-28 2,546,465,495 -74,000 608 98.6773 2,580,600,000 2010-03-31
1918 2010-04-27 2,546,539,495 899,000 606 98.6801 2,580,600,000 2010-03-31
1919 2010-04-26 2,545,640,495 34,500 605 98.6453 2,580,600,000 2010-03-31
1920 2010-04-23 2,545,605,995 8,000 607 98.6440 2,580,600,000 2010-03-31
1921 2010-04-22 2,545,597,995 -9,500 604 98.6436 2,580,600,000 2010-03-31
1922 2010-04-21 2,545,607,495 -141,500 601 98.6440 2,580,600,000 2010-03-31
1923 2010-04-20 2,545,748,995 -9,000 600 98.6495 2,580,600,000 2010-03-31
1924 2010-04-15 2,545,757,995 8,050 600 98.6498 2,580,600,000 2010-03-31
1925 2010-04-14 2,545,749,945 57,500 601 98.6495 2,580,600,000 2010-03-31
1926 2010-04-12 2,545,692,445 -3,000 602 98.6473 2,580,600,000 2010-03-31
1927 2010-04-08 2,545,695,445 -2,000 598 98.6474 2,580,600,000 2010-03-31
1928 2010-04-07 2,545,697,445 -1,000 600 98.6475 2,580,600,000 2010-03-31
1929 2010-03-31 2,545,698,445 50,000 600 98.6475 2,580,600,000 2010-03-31
1930 2010-03-26 2,545,648,445 150 595 98.6456 2,580,600,000 2010-02-28
1931 2010-03-25 2,545,648,295 -64,001 600 98.6456 2,580,600,000 2010-02-28
1932 2010-03-24 2,545,712,296 10,000 600 98.6481 2,580,600,000 2010-02-28
1933 2010-03-23 2,545,702,296 20,000 598 98.6477 2,580,600,000 2010-02-28
1934 2010-03-22 2,545,682,296 -4,425 600 98.6469 2,580,600,000 2010-02-28
1935 2010-03-19 2,545,686,721 -10,000 601 98.6471 2,580,600,000 2010-02-28
1936 2010-03-18 2,545,696,721 1,150 598 98.6475 2,580,600,000 2010-02-28
1937 2010-03-17 2,545,695,571 2,000 596 98.6474 2,580,600,000 2010-02-28
1938 2010-03-11 2,545,693,571 -1,500 598 98.6474 2,580,600,000 2010-02-28
1939 2010-03-10 2,545,695,071 10,000 599 98.6474 2,580,600,000 2010-02-28
1940 2010-03-09 2,545,685,071 -5,000 601 98.6470 2,580,600,000 2010-02-28
1941 2010-03-08 2,545,690,071 100,000 602 98.6472 2,580,600,000 2010-02-28
1942 2010-03-05 2,545,590,071 -40,000 609 98.6433 2,580,600,000 2010-02-28
1943 2010-03-03 2,545,630,071 -15,000 613 98.6449 2,580,600,000 2010-02-28
1944 2010-03-02 2,545,645,071 -23,000 617 98.6455 2,580,600,000 2010-02-28
1945 2010-03-01 2,545,668,071 -10,000 618 98.6464 2,580,600,000 2010-02-28
1946 2010-02-25 2,545,678,071 29,000 619 98.6468 2,580,600,000 2010-01-31
1947 2010-02-24 2,545,649,071 -100,500 619 98.6456 2,580,600,000 2010-01-31
1948 2010-02-23 2,545,749,571 -10,000 618 98.6495 2,580,600,000 2010-01-31
1949 2010-02-22 2,545,759,571 23,000 621 98.6499 2,580,600,000 2010-01-31
1950 2010-02-19 2,545,736,571 -11,000 622 98.6490 2,580,600,000 2010-01-31
1951 2010-02-12 2,545,747,571 -725 622 98.6494 2,580,600,000 2010-01-31
1952 2010-02-11 2,545,748,296 3,000 620 98.6495 2,580,600,000 2010-01-31
1953 2010-02-10 2,545,745,296 -28,000 612 98.6494 2,580,600,000 2010-01-31
1954 2010-02-08 2,545,773,296 -1,500 611 98.6504 2,580,600,000 2010-01-31
1955 2010-02-04 2,545,774,796 -10,000 610 98.6505 2,580,600,000 2010-01-31
1956 2010-02-03 2,545,784,796 -10,000 609 98.6509 2,580,600,000 2010-01-31
1957 2010-02-02 2,545,794,796 -33,675 606 98.6513 2,580,600,000 2010-01-31
1958 2010-02-01 2,545,828,471 -72,000 596 98.6526 2,580,600,000 2010-01-31
1959 2010-01-29 2,545,900,471 13,000 598 98.6554 2,580,600,000 2009-12-31
1960 2010-01-28 2,545,887,471 -4,000 596 98.6549 2,580,600,000 2009-12-31
1961 2010-01-27 2,545,891,471 -23,000 592 98.6550 2,580,600,000 2009-12-31
1962 2010-01-26 2,545,914,471 -33,850 591 98.6559 2,580,600,000 2009-12-31
1963 2010-01-22 2,545,948,321 -8,850 590 98.6572 2,580,600,000 2009-12-31
1964 2010-01-20 2,545,957,171 -4,000 588 98.6576 2,580,600,000 2009-12-31
1965 2010-01-19 2,545,961,171 -500 586 98.6577 2,580,600,000 2009-12-31
1966 2010-01-18 2,545,961,671 -45,000 586 98.6577 2,580,600,000 2009-12-31
1967 2010-01-15 2,546,006,671 200,000 587 98.6595 2,580,600,000 2009-12-31
1968 2010-01-14 2,545,806,671 13,225 584 98.6517 2,580,600,000 2009-12-31
1969 2010-01-13 2,545,793,446 10,000 586 98.6512 2,580,600,000 2009-12-31
1970 2010-01-12 2,545,783,446 791,150 591 98.6508 2,580,600,000 2009-12-31
1971 2010-01-08 2,544,992,296 6,500 590 98.6202 2,580,600,000 2009-12-31
1972 2010-01-07 2,544,985,796 71,500 590 98.6199 2,580,600,000 2009-12-31
1973 2010-01-06 2,544,914,296 -5,000 595 98.6172 2,580,600,000 2009-12-31
1974 2010-01-05 2,544,919,296 -8,000 598 98.6173 2,580,600,000 2009-12-31
1975 2009-12-30 2,544,927,296 20,000 596 98.6177 2,580,600,000 2009-11-30
1976 2009-12-29 2,544,907,296 -10,000 596 98.6169 2,580,600,000 2009-11-30
1977 2009-12-28 2,544,917,296 2,000 598 98.6173 2,580,600,000 2009-11-30
1978 2009-12-24 2,544,915,296 -20,000 594 98.6172 2,580,600,000 2009-11-30
1979 2009-12-23 2,544,935,296 1,150 594 98.6180 2,580,600,000 2009-11-30
1980 2009-12-21 2,544,934,146 210,000 590 98.6179 2,580,600,000 2009-11-30
1981 2009-12-18 2,544,724,146 -20,000 590 98.6098 2,580,600,000 2009-11-30
1982 2009-12-17 2,544,744,146 -18,275 589 98.6106 2,580,600,000 2009-11-30
1983 2009-12-16 2,544,762,421 -8,000 591 98.6113 2,580,600,000 2009-11-30
1984 2009-12-15 2,544,770,421 -5,000 592 98.6116 2,580,600,000 2009-11-30
1985 2009-12-14 2,544,775,421 -57,520 590 98.6118 2,580,600,000 2009-11-30
1986 2009-12-09 2,544,832,941 -100,000 584 98.6140 2,580,600,000 2009-11-30
1987 2009-12-07 2,544,932,941 -6,500 581 98.6179 2,580,600,000 2009-11-30
1988 2009-12-04 2,544,939,441 -6,000 581 98.6181 2,580,600,000 2009-11-30
1989 2009-12-03 2,544,945,441 -8,975 581 98.6184 2,580,600,000 2009-11-30
1990 2009-12-02 2,544,954,416 18,000 580 98.6187 2,580,600,000 2009-11-30
1991 2009-12-01 2,544,936,416 53,500 582 98.6180 2,580,600,000 2009-11-30
1992 2009-11-27 2,544,882,916 2,575 579 98.6159 2,580,600,000 2009-10-31
1993 2009-11-26 2,544,880,341 -70,000 576 98.6158 2,580,600,000 2009-10-31
1994 2009-11-25 2,544,950,341 6,900 576 98.6186 2,580,600,000 2009-10-31
1995 2009-11-24 2,544,943,441 -16,000 574 98.6183 2,580,600,000 2009-10-31
1996 2009-11-23 2,544,959,441 52,000 570 98.6189 2,580,600,000 2009-10-31
1997 2009-11-20 2,544,907,441 500 573 98.6169 2,580,600,000 2009-10-31
1998 2009-11-19 2,544,906,941 7,950 580 98.6169 2,580,600,000 2009-10-31
1999 2009-11-18 2,544,898,991 90,450 580 98.6166 2,580,600,000 2009-10-31
2000 2009-11-17 2,544,808,541 35,175 580 98.6131 2,580,600,000 2009-10-31
2001 2009-11-16 2,544,773,366 30,000 582 98.6117 2,580,600,000 2009-10-31
2002 2009-11-13 2,544,743,366 1,000 584 98.6105 2,580,600,000 2009-10-31
2003 2009-11-10 2,544,742,366 -25,000 582 98.6105 2,580,600,000 2009-10-31
2004 2009-11-09 2,544,767,366 -37,000 584 98.6115 2,580,600,000 2009-10-31
2005 2009-11-06 2,544,804,366 -3,000 585 98.6129 2,580,600,000 2009-10-31
2006 2009-11-05 2,544,807,366 4,000 585 98.6130 2,580,600,000 2009-10-31
2007 2009-11-04 2,544,803,366 -43,000 587 98.6129 2,580,600,000 2009-10-31
2008 2009-11-03 2,544,846,366 2,500,000 587 98.6145 2,580,600,000 2009-10-31
2009 2009-11-02 2,542,346,366 -41,500 587 98.5176 2,580,600,000 2009-10-31
2010 2009-10-30 2,542,387,866 40,000 581 98.5193 2,580,600,000 2009-09-30
2011 2009-10-29 2,542,347,866 14,000 579 98.5177 2,580,600,000 2009-09-30
2012 2009-10-27 2,542,333,866 -16,500 575 98.5172 2,580,600,000 2009-09-30
2013 2009-10-22 2,542,350,366 56,900 573 98.5178 2,580,600,000 2009-09-30
2014 2009-10-21 2,542,293,466 -1,300 576 98.5156 2,580,600,000 2009-09-30
2015 2009-10-20 2,542,294,766 11,000 575 98.5156 2,580,600,000 2009-09-30
2016 2009-10-19 2,542,283,766 -32,000 578 98.5152 2,580,600,000 2009-09-30
2017 2009-10-16 2,542,315,766 6,000 575 98.5165 2,580,600,000 2009-09-30
2018 2009-10-15 2,542,309,766 -10,000 574 98.5162 2,580,600,000 2009-09-30
2019 2009-10-14 2,542,319,766 -32,500 575 98.5166 2,580,600,000 2009-09-30
2020 2009-10-13 2,542,352,266 -10,000 573 98.5179 2,580,600,000 2009-09-30
2021 2009-10-12 2,542,362,266 -19,850 576 98.5183 2,580,600,000 2009-09-30
2022 2009-10-09 2,542,382,116 -5,000 579 98.5190 2,580,600,000 2009-09-30
2023 2009-10-08 2,542,387,116 -8,000 581 98.5192 2,580,600,000 2009-09-30
2024 2009-10-07 2,542,395,116 -12,000 584 98.5195 2,580,600,000 2009-09-30
2025 2009-10-05 2,542,407,116 -8,000 583 98.5200 2,580,600,000 2009-09-30
2026 2009-10-02 2,542,415,116 1,725 582 98.5203 2,580,600,000 2009-09-30
2027 2009-09-29 2,542,413,391 5,000 580 98.5202 2,580,600,000 2009-08-31
2028 2009-09-28 2,542,408,391 595,000 579 98.5200 2,580,600,000 2009-08-31
2029 2009-09-25 2,541,813,391 -20,000 579 98.4970 2,580,600,000 2009-08-31
2030 2009-09-24 2,541,833,391 -10,000 577 98.4978 2,580,600,000 2009-08-31
2031 2009-09-22 2,541,843,391 6,800 573 98.4982 2,580,600,000 2009-08-31
2032 2009-09-21 2,541,836,591 400,000 574 98.4979 2,580,600,000 2009-08-31
2033 2009-09-18 2,541,436,591 27,000 574 98.4824 2,580,600,000 2009-08-31
2034 2009-09-15 2,541,409,591 -19,500 572 98.4813 2,580,600,000 2009-08-31
2035 2009-09-14 2,541,429,091 -6,000 568 98.4821 2,580,600,000 2009-08-31
2036 2009-09-11 2,541,435,091 2,500 571 98.4823 2,580,600,000 2009-08-31
2037 2009-09-10 2,541,432,591 -5,000 571 98.4822 2,580,600,000 2009-08-31
2038 2009-09-07 2,541,437,591 -6,500 572 98.4824 2,580,600,000 2009-08-31
2039 2009-09-04 2,541,444,091 50,000 572 98.4827 2,580,600,000 2009-08-31
2040 2009-09-03 2,541,394,091 -10,000 572 98.4807 2,580,600,000 2009-08-31
2041 2009-09-02 2,541,404,091 10,000 569 98.4811 2,580,600,000 2009-08-31
2042 2009-08-31 2,541,394,091 -9,000 567 98.4807 2,580,600,000 2009-08-31
2043 2009-08-28 2,541,403,091 -10,000 566 98.4811 2,580,600,000 2009-07-31
2044 2009-08-27 2,541,413,091 -16,000 562 98.4815 2,580,600,000 2009-07-31
2045 2009-08-26 2,541,429,091 -63,000 556 98.4821 2,580,600,000 2009-07-31
2046 2009-08-25 2,541,492,091 -5,000 556 98.4845 2,580,600,000 2009-07-31
2047 2009-08-24 2,541,497,091 44,000 557 98.4847 2,580,600,000 2009-07-31
2048 2009-08-21 2,541,453,091 -1,000 555 98.4830 2,580,600,000 2009-07-31
2049 2009-08-20 2,541,454,091 4,500 556 98.4831 2,580,600,000 2009-07-31
2050 2009-08-19 2,541,449,591 296,000 553 98.4829 2,580,600,000 2009-07-31
2051 2009-08-17 2,541,153,591 -1,000 553 98.4714 2,580,600,000 2009-07-31
2052 2009-08-14 2,541,154,591 -10,000 555 98.4715 2,580,600,000 2009-07-31
2053 2009-08-12 2,541,164,591 -50,000 551 98.4719 2,580,600,000 2009-07-31
2054 2009-08-11 2,541,214,591 -2,200 547 98.4738 2,580,600,000 2009-07-31
2055 2009-08-10 2,541,216,791 -46,350 547 98.4739 2,580,600,000 2009-07-31
2056 2009-08-06 2,541,263,141 3,000 541 98.4757 2,580,600,000 2009-07-31
2057 2009-08-05 2,541,260,141 10,000 539 98.4756 2,580,600,000 2009-07-31
2058 2009-08-04 2,541,250,141 367,150 544 98.4752 2,580,600,000 2009-07-31
2059 2009-08-03 2,540,882,991 -88,300 548 98.4609 2,580,600,000 2009-07-31
2060 2009-07-31 2,540,971,291 2,000 546 98.4644 2,580,600,000 2009-07-31
2061 2009-07-30 2,540,969,291 10,030,000 545 98.4643 2,580,600,000 2009-06-30
2062 2009-07-29 2,530,939,291 38,000 546 98.0756 2,580,600,000 2009-06-30
2063 2009-07-27 2,530,901,291 -33,000 551 98.0741 2,580,600,000 2009-06-30
2064 2009-07-23 2,530,934,291 -2,910 554 98.0754 2,580,600,000 2009-06-30
2065 2009-07-21 2,530,937,201 -2,500 563 98.0755 2,580,600,000 2009-06-30
2066 2009-07-20 2,530,939,701 -15,500 564 98.0756 2,580,600,000 2009-06-30
2067 2009-07-17 2,530,955,201 -3,500 569 98.0762 2,580,600,000 2009-06-30
2068 2009-07-16 2,530,958,701 -20,000 569 98.0764 2,580,600,000 2009-06-30
2069 2009-07-15 2,530,978,701 -35,000 572 98.0771 2,580,600,000 2009-06-30
2070 2009-07-14 2,531,013,701 -10,000 572 98.0785 2,580,600,000 2009-06-30
2071 2009-07-13 2,531,023,701 -500 573 98.0789 2,580,600,000 2009-06-30
2072 2009-07-10 2,531,024,201 99,000 571 98.0789 2,580,600,000 2009-06-30
2073 2009-07-09 2,530,925,201 1,500,000 565 98.0751 2,580,600,000 2009-06-30
2074 2009-07-07 2,529,425,201 -42,150 563 98.0169 2,580,600,000 2009-06-30
2075 2009-07-06 2,529,467,351 -1,000 560 98.0186 2,580,600,000 2009-06-30
2076 2009-07-03 2,529,468,351 -16,500 562 98.0186 2,580,600,000 2009-06-30
2077 2009-07-02 2,529,484,851 -6,000 562 98.0193 2,580,600,000 2009-06-30
2078 2009-06-30 2,529,490,851 1,000 564 98.0195 2,580,600,000 2009-06-30
2079 2009-06-29 2,529,489,851 -1,582,000 564 98.0194 2,580,600,000 2009-05-31
2080 2009-06-26 2,531,071,851 -2,000 560 98.0808 2,580,600,000 2009-05-31
2081 2009-06-25 2,531,073,851 -105,000 556 98.0808 2,580,600,000 2009-05-31
2082 2009-06-24 2,531,178,851 -71,000 547 98.0849 2,580,600,000 2009-05-31
2083 2009-06-23 2,531,249,851 -10,051,000 548 98.0876 2,580,600,000 2009-05-31
2084 2009-06-22 2,541,300,851 -500 547 98.4771 2,580,600,000 2009-05-31
2085 2009-06-18 2,541,301,351 -22,498,000 545 98.4772 2,580,600,000 2009-05-31
2086 2009-06-17 2,563,799,351 6,500 539 99.3490 2,580,600,000 2009-05-31
2087 2009-06-16 2,563,792,851 7,000 535 99.3487 2,580,600,000 2009-05-31
2088 2009-06-15 2,563,785,851 -77,000 532 99.3484 2,580,600,000 2009-05-31
2089 2009-06-12 2,563,862,851 -315,500 531 99.3514 2,580,600,000 2009-05-31
2090 2009-06-11 2,564,178,351 -30,000 530 99.3636 2,580,600,000 2009-05-31
2091 2009-06-10 2,564,208,351 30,400 528 99.3648 2,580,600,000 2009-05-31
2092 2009-06-09 2,564,177,951 -9,000 523 99.3636 2,580,600,000 2009-05-31
2093 2009-06-08 2,564,186,951 -375 521 99.3640 2,580,600,000 2009-05-31
2094 2009-06-05 2,564,187,326 9,100 508 99.3640 2,580,600,000 2009-05-31
2095 2009-06-04 2,564,178,226 -36,600 511 99.3636 2,580,600,000 2009-05-31
2096 2009-06-02 2,564,214,826 -8,500 519 99.3651 2,580,600,000 2009-05-31
2097 2009-06-01 2,564,223,326 -21,000 516 99.3654 2,580,600,000 2009-05-31
2098 2009-05-29 2,564,244,326 -10,850 521 99.3662 2,580,600,000 2009-04-30
2099 2009-05-27 2,564,255,176 -1,000 520 99.3666 2,580,600,000 2009-04-30
2100 2009-05-26 2,564,256,176 1,834 523 99.3667 2,580,600,000 2009-04-30
2101 2009-05-25 2,564,254,342 -70,000 525 99.3666 2,580,600,000 2009-04-30
2102 2009-05-22 2,564,324,342 -48,850 521 99.3693 2,580,600,000 2009-04-30
2103 2009-05-21 2,564,373,192 -48,000 516 99.3712 2,580,600,000 2009-04-30
2104 2009-05-20 2,564,421,192 -38,000 522 99.3731 2,580,600,000 2009-04-30
2105 2009-05-18 2,564,459,192 -32,500 533 99.3745 2,580,600,000 2009-04-30
2106 2009-05-15 2,564,491,692 -10,000 527 99.3758 2,580,600,000 2009-04-30
2107 2009-05-14 2,564,501,692 -50,000 528 99.3762 2,580,600,000 2009-04-30
2108 2009-05-13 2,564,551,692 -90,000 531 99.3781 2,580,600,000 2009-04-30
2109 2009-05-12 2,564,641,692 23,005,000 525 99.3816 2,580,600,000 2009-04-30
2110 2009-05-11 2,541,636,692 8,649,000 525 98.4901 2,580,600,000 2009-04-30
2111 2009-05-08 2,532,987,692 -84,000 525 98.1550 2,580,600,000 2009-04-30
2112 2009-05-07 2,533,071,692 -499,425 531 98.1582 2,580,600,000 2009-04-30
2113 2009-05-06 2,533,571,117 -3,000 538 98.1776 2,580,600,000 2009-04-30
2114 2009-05-05 2,533,574,117 -319,000 535 98.1777 2,580,600,000 2009-04-30
2115 2009-04-30 2,533,893,117 -13,900 536 98.1901 2,580,600,000 2009-04-30
2116 2009-04-29 2,533,907,017 -18,500 538 98.1906 2,580,600,000 2009-03-31
2117 2009-04-28 2,533,925,517 -12,000 538 98.1913 2,580,600,000 2009-03-31
2118 2009-04-27 2,533,937,517 -150 541 98.1918 2,580,600,000 2009-03-31
2119 2009-04-24 2,533,937,667 -1,534,000 539 98.1918 2,580,600,000 2009-03-31
2120 2009-04-23 2,535,471,667 -20,000 533 98.2512 2,580,600,000 2009-03-31
2121 2009-04-20 2,535,491,667 2,000 530 98.2520 2,580,600,000 2009-03-31
2122 2009-04-16 2,535,489,667 50,000 531 98.2519 2,580,600,000 2009-03-31
2123 2009-04-15 2,535,439,667 2,000 537 98.2500 2,580,600,000 2009-03-31
2124 2009-04-14 2,535,437,667 10,000 540 98.2499 2,580,600,000 2009-03-31
2125 2009-04-08 2,535,427,667 8,000 537 98.2495 2,580,600,000 2009-03-31
2126 2009-04-07 2,535,419,667 40,000 540 98.2492 2,580,600,000 2009-03-31
2127 2009-04-06 2,535,379,667 7,500 539 98.2477 2,580,600,000 2009-03-31
2128 2009-04-03 2,535,372,167 -190,000 543 98.2474 2,580,600,000 2009-03-31
2129 2009-04-02 2,535,562,167 1,000 538 98.2548 2,580,600,000 2009-03-31
2130 2009-04-01 2,535,561,167 -100,000 539 98.2547 2,580,600,000 2009-03-31
2131 2009-03-31 2,535,661,167 -100,000 536 98.2586 2,580,600,000 2009-03-31
2132 2009-03-30 2,535,761,167 20,000 531 98.2625 2,580,600,000 2009-02-28
2133 2009-03-26 2,535,741,167 316,250 532 98.2617 2,580,600,000 2009-02-28
2134 2009-03-25 2,535,424,917 -20,000 534 98.2494 2,580,600,000 2009-02-28
2135 2009-03-24 2,535,444,917 -3,000 533 98.2502 2,580,600,000 2009-02-28
2136 2009-03-20 2,535,447,917 10,000 531 98.2503 2,580,600,000 2009-02-28
2137 2009-03-19 2,535,437,917 -4,000 526 98.2499 2,580,600,000 2009-02-28
2138 2009-03-18 2,535,441,917 -2,000 528 98.2501 2,580,600,000 2009-02-28
2139 2009-03-17 2,535,443,917 -90,000 535 98.2502 2,580,600,000 2009-02-28
2140 2009-03-13 2,535,533,917 -3,000 536 98.2537 2,580,600,000 2009-02-28
2141 2009-03-12 2,535,536,917 -10,050 538 98.2538 2,580,600,000 2009-02-28
2142 2009-03-10 2,535,546,967 -3,000 538 98.2542 2,580,600,000 2009-02-28
2143 2009-03-09 2,535,549,967 99,000 539 98.2543 2,580,600,000 2009-02-28
2144 2009-03-06 2,535,450,967 -18,000 541 98.2504 2,580,600,000 2009-02-28
2145 2009-03-05 2,535,468,967 -232,000 542 98.2511 2,580,600,000 2009-02-28
2146 2009-03-04 2,535,700,967 -1,000 541 98.2601 2,580,600,000 2009-02-28
2147 2009-03-03 2,535,701,967 -10,000 540 98.2602 2,580,600,000 2009-02-28
2148 2009-02-27 2,535,711,967 -15,000 538 98.2606 2,580,600,000 2009-01-31
2149 2009-02-26 2,535,726,967 -12,000 535 98.2611 2,580,600,000 2009-01-31
2150 2009-02-25 2,535,738,967 -4,000 535 98.2616 2,580,600,000 2009-01-31
2151 2009-02-24 2,535,742,967 -25,000 530 98.2618 2,580,600,000 2009-01-31
2152 2009-02-23 2,535,767,967 -1,000 531 98.2627 2,580,600,000 2009-01-31
2153 2009-02-19 2,535,768,967 -10,000 525 98.2628 2,580,600,000 2009-01-31
2154 2009-02-18 2,535,778,967 -10,000 522 98.2632 2,580,600,000 2009-01-31
2155 2009-02-17 2,535,788,967 -10,000 520 98.2635 2,580,600,000 2009-01-31
2156 2009-02-10 2,535,798,967 -10,000 519 98.2639 2,580,600,000 2009-01-31
2157 2009-02-05 2,535,808,967 -3,850 528 98.2643 2,580,600,000 2009-01-31
2158 2009-02-03 2,535,812,817 -40,000 529 98.2645 2,580,600,000 2009-01-31
2159 2009-01-23 2,535,852,817 -4,000 533 98.2660 2,580,600,000 2008-12-31
2160 2009-01-22 2,535,856,817 1,000 532 98.2662 2,580,600,000 2008-12-31
2161 2009-01-21 2,535,855,817 -10,000 533 98.2661 2,580,600,000 2008-12-31
2162 2009-01-19 2,535,865,817 -303,000 528 98.2665 2,580,600,000 2008-12-31
2163 2009-01-16 2,536,168,817 -20,000 528 98.2783 2,580,600,000 2008-12-31
2164 2009-01-14 2,536,188,817 -34,000 519 98.2790 2,580,600,000 2008-12-31
2165 2009-01-13 2,536,222,817 301,000 516 98.2804 2,580,600,000 2008-12-31
2166 2009-01-09 2,535,921,817 2,000 516 98.2687 2,580,600,000 2008-12-31
2167 2009-01-08 2,535,919,817 20,000 516 98.2686 2,580,600,000 2008-12-31
2168 2009-01-07 2,535,899,817 210,500 518 98.2678 2,580,600,000 2008-12-31
2169 2009-01-05 2,535,689,317 -20,000 522 98.2597 2,580,600,000 2008-12-31
2170 2009-01-02 2,535,709,317 29,000 525 98.2605 2,580,600,000 2008-12-31
2171 2008-12-30 2,535,680,317 -20,000 522 98.2593 2,580,600,000 2008-11-30
2172 2008-12-29 2,535,700,317 10,150 515 98.2601 2,580,600,000 2008-11-30
2173 2008-12-23 2,535,690,167 -1,700 512 98.2597 2,580,600,000 2008-11-30
2174 2008-12-22 2,535,691,867 62,500 508 98.2598 2,580,600,000 2008-11-30
2175 2008-12-19 2,535,629,367 -600 508 98.2574 2,580,600,000 2008-11-30
2176 2008-12-18 2,535,629,967 44,000 508 98.2574 2,580,600,000 2008-11-30
2177 2008-12-16 2,535,585,967 -5,000 518 98.2557 2,580,600,000 2008-11-30
2178 2008-12-15 2,535,590,967 10,000 514 98.2559 2,580,600,000 2008-11-30
2179 2008-12-12 2,535,580,967 -998,500 513 98.2555 2,580,600,000 2008-11-30
2180 2008-12-11 2,536,579,467 -7,000 513 98.2942 2,580,600,000 2008-11-30
2181 2008-12-10 2,536,586,467 28,000 516 98.2944 2,580,600,000 2008-11-30
2182 2008-12-09 2,536,558,467 11,000 523 98.2934 2,580,600,000 2008-11-30
2183 2008-12-08 2,536,547,467 6,600 524 98.2929 2,580,600,000 2008-11-30
2184 2008-12-03 2,536,540,867 13,000 522 98.2927 2,580,600,000 2008-11-30
2185 2008-12-02 2,536,527,867 -600 523 98.2922 2,580,600,000 2008-11-30
2186 2008-12-01 2,536,528,467 -3,000 524 98.2922 2,580,600,000 2008-11-30
2187 2008-11-26 2,536,531,467 -7,500 526 98.2923 2,580,600,000 2008-10-31
2188 2008-11-25 2,536,538,967 -10,000 527 98.2926 2,580,600,000 2008-10-31
2189 2008-11-24 2,536,548,967 -39,000 526 98.2930 2,580,600,000 2008-10-31
2190 2008-11-21 2,536,587,967 -19,600 524 98.2945 2,580,600,000 2008-10-31
2191 2008-11-20 2,536,607,567 -200,000 525 98.2953 2,580,600,000 2008-10-31
2192 2008-11-19 2,536,807,567 -8,000 521 98.3030 2,580,600,000 2008-10-31
2193 2008-11-18 2,536,815,567 -9,500 519 98.3033 2,580,600,000 2008-10-31
2194 2008-11-14 2,536,825,067 -2,000 521 98.3037 2,580,600,000 2008-10-31
2195 2008-11-13 2,536,827,067 -53,000 516 98.3038 2,580,600,000 2008-10-31
2196 2008-11-12 2,536,880,067 -4,000 515 98.3058 2,580,600,000 2008-10-31
2197 2008-11-11 2,536,884,067 90,000 513 98.3060 2,580,600,000 2008-10-31
2198 2008-11-10 2,536,794,067 -34,000 513 98.3025 2,580,600,000 2008-10-31
2199 2008-11-07 2,536,828,067 10,000 512 98.3038 2,580,600,000 2008-10-31
2200 2008-11-06 2,536,818,067 -22,000 511 98.3034 2,580,600,000 2008-10-31
2201 2008-11-05 2,536,840,067 -32,000 511 98.3043 2,580,600,000 2008-10-31
2202 2008-11-04 2,536,872,067 -3,500 512 98.3055 2,580,600,000 2008-10-31
2203 2008-11-03 2,536,875,567 -67,925 512 98.3056 2,580,600,000 2008-10-31
2204 2008-10-31 2,536,943,492 -11,500 514 98.3083 2,580,600,000 2008-10-31
2205 2008-10-30 2,536,954,992 23,000 511 98.3087 2,580,600,000 2008-09-30
2206 2008-10-29 2,536,931,992 -91,300 513 98.3078 2,580,600,000 2008-09-30
2207 2008-10-28 2,537,023,292 -4,208,000 512 98.3114 2,580,600,000 2008-09-30
2208 2008-10-27 2,541,231,292 -47,150 506 98.4744 2,580,600,000 2008-09-30
2209 2008-10-24 2,541,278,442 -62,500 502 98.4763 2,580,600,000 2008-09-30
2210 2008-10-23 2,541,340,942 -14,000 499 98.4787 2,580,600,000 2008-09-30
2211 2008-10-22 2,541,354,942 550 502 98.4792 2,580,600,000 2008-09-30
2212 2008-10-21 2,541,354,392 -349,500 499 98.4792 2,580,600,000 2008-09-30
2213 2008-10-20 2,541,703,892 -125,500 496 98.4927 2,580,600,000 2008-09-30
2214 2008-10-17 2,541,829,392 -210,000 494 98.4976 2,580,600,000 2008-09-30
2215 2008-10-16 2,542,039,392 -28,500 493 98.5058 2,580,600,000 2008-09-30
2216 2008-10-15 2,542,067,892 -11,500 494 98.5069 2,580,600,000 2008-09-30
2217 2008-10-14 2,542,079,392 -25,500 492 98.5073 2,580,600,000 2008-09-30
2218 2008-10-13 2,542,104,892 -44,300 487 98.5083 2,580,600,000 2008-09-30
2219 2008-10-10 2,542,149,192 -121,000 482 98.5100 2,580,600,000 2008-09-30
2220 2008-10-09 2,542,270,192 -5,000 478 98.5147 2,580,600,000 2008-09-30
2221 2008-10-08 2,542,275,192 -9,000 479 98.5149 2,580,600,000 2008-09-30
2222 2008-10-06 2,542,284,192 -35,500 476 98.5152 2,580,600,000 2008-09-30
2223 2008-10-03 2,542,319,692 -125,500 474 98.5166 2,580,600,000 2008-09-30
2224 2008-10-02 2,542,445,192 -18,575 469 98.5215 2,580,600,000 2008-09-30
2225 2008-09-30 2,542,463,767 -32,500 463 98.5222 2,580,600,000 2008-09-30
2226 2008-09-29 2,542,496,267 -1,000 456 98.5235 2,580,600,000 2008-08-31
2227 2008-09-26 2,542,497,267 -35,000 454 98.5235 2,580,600,000 2008-08-31
2228 2008-09-25 2,542,532,267 -12,000 447 98.5248 2,580,600,000 2008-08-31
2229 2008-09-24 2,542,544,267 -23,000 451 98.5253 2,580,600,000 2008-08-31
2230 2008-09-23 2,542,567,267 20,680,050 454 98.5262 2,580,600,000 2008-08-31
2231 2008-09-22 2,521,887,217 -30,000 453 97.7248 2,580,600,000 2008-08-31
2232 2008-09-19 2,521,917,217 -4,000 449 97.7260 2,580,600,000 2008-08-31
2233 2008-09-18 2,521,921,217 -91,000 447 97.7262 2,580,600,000 2008-08-31
2234 2008-09-17 2,522,012,217 -82,500 446 97.7297 2,580,600,000 2008-08-31
2235 2008-09-16 2,522,094,717 -32,000 448 97.7329 2,580,600,000 2008-08-31
2236 2008-09-11 2,522,126,717 2,900 441 97.7341 2,580,600,000 2008-08-31
2237 2008-09-09 2,522,123,817 -6,425 439 97.7340 2,580,600,000 2008-08-31
2238 2008-09-05 2,522,130,242 -2,000 439 97.7343 2,580,600,000 2008-08-31
2239 2008-08-29 2,522,132,242 12,000 436 97.7343 2,580,600,000 2008-07-31
2240 2008-08-27 2,522,120,242 -34,500 437 97.7339 2,580,600,000 2008-07-31
2241 2008-08-26 2,522,154,742 2,600 439 97.7352 2,580,600,000 2008-07-31
2242 2008-08-25 2,522,152,142 -1,000 441 97.7351 2,580,600,000 2008-07-31
2243 2008-08-21 2,522,153,142 -2,500 440 97.7351 2,580,600,000 2008-07-31
2244 2008-08-20 2,522,155,642 3,450 438 97.7352 2,580,600,000 2008-07-31
2245 2008-08-18 2,522,152,192 -6,000 437 97.7351 2,580,600,000 2008-07-31
2246 2008-08-15 2,522,158,192 -1,000 438 97.7353 2,580,600,000 2008-07-31
2247 2008-08-14 2,522,159,192 -4,000 438 97.7354 2,580,600,000 2008-07-31
2248 2008-08-12 2,522,163,192 -84,500 439 97.7355 2,580,600,000 2008-07-31
2249 2008-08-08 2,522,247,692 -650 439 97.7388 2,580,600,000 2008-07-31
2250 2008-07-31 2,522,248,342 500 432 97.7388 2,580,600,000 2008-07-31
2251 2008-07-30 2,522,247,842 -20,000 430 97.7388 2,580,600,000 2008-06-30
2252 2008-07-29 2,522,267,842 150 428 97.7396 2,580,600,000 2008-06-30
2253 2008-07-28 2,522,267,692 2,000 427 97.7396 2,580,600,000 2008-06-30
2254 2008-07-25 2,522,265,692 20,000,000 429 97.7395 2,580,600,000 2008-06-30
2255 2008-07-23 2,502,265,692 10,001,150 428 96.9645 2,580,600,000 2008-06-30
2256 2008-07-21 2,492,264,542 10,000,000 428 96.5769 2,580,600,000 2008-06-30
2257 2008-07-18 2,482,264,542 7,375 428 96.1894 2,580,600,000 2008-06-30
2258 2008-07-16 2,482,257,167 -3,425 426 96.1891 2,580,600,000 2008-06-30
2259 2008-07-14 2,482,260,592 14,996,000 429 96.1893 2,580,600,000 2008-06-30
2260 2008-07-11 2,467,264,592 -50,000 429 95.6082 2,580,600,000 2008-06-30
2261 2008-07-08 2,467,314,592 -20,000 427 95.6101 2,580,600,000 2008-06-30
2262 2008-07-03 2,467,334,592 -1,000 428 95.6109 2,580,600,000 2008-06-30
2263 2008-06-23 2,467,335,592 -1,700 430 95.6109 2,580,600,000 2008-05-31
2264 2008-06-20 2,467,337,292 -1,000 431 95.6110 2,580,600,000 2008-05-31
2265 2008-06-19 2,467,338,292 -2,000 427 95.6110 2,580,600,000 2008-05-31
2266 2008-06-17 2,467,340,292 150 428 95.6111 2,580,600,000 2008-05-31
2267 2008-06-16 2,467,340,142 150 426 95.6111 2,580,600,000 2008-05-31
2268 2008-06-12 2,467,339,992 -11,425 424 95.6111 2,580,600,000 2008-05-31
2269 2008-06-11 2,467,351,417 -2,000 422 95.6115 2,580,600,000 2008-05-31
2270 2008-06-05 2,467,353,417 6,900 425 95.6116 2,580,600,000 2008-05-31
2271 2008-06-04 2,467,346,517 -500 424 95.6114 2,580,600,000 2008-05-31
2272 2008-06-03 2,467,347,017 -4,000 429 95.6114 2,580,600,000 2008-05-31
2273 2008-05-30 2,467,351,017 -10,000 429 95.6115 2,580,600,000 2008-04-30
2274 2008-05-29 2,467,361,017 1,150 426 95.6119 2,580,600,000 2008-04-30
2275 2008-05-27 2,467,359,867 5,750 420 95.6119 2,580,600,000 2008-04-30
2276 2008-05-26 2,467,354,117 -20,000 417 95.6116 2,580,600,000 2008-04-30
2277 2008-05-23 2,467,374,117 5,750 415 95.6124 2,580,600,000 2008-04-30
2278 2008-05-22 2,467,368,367 1,125 411 95.6122 2,580,600,000 2008-04-30
2279 2008-05-20 2,467,367,242 8,000 410 95.6122 2,580,600,000 2008-04-30
2280 2008-05-16 2,467,359,242 5,000 415 95.6118 2,580,600,000 2008-04-30
2281 2008-05-14 2,467,354,242 2,300 417 95.6117 2,580,600,000 2008-04-30
2282 2008-05-13 2,467,351,942 3,000 416 95.6116 2,580,600,000 2008-04-30
2283 2008-05-09 2,467,348,942 6,000 416 95.6114 2,580,600,000 2008-04-30
2284 2008-05-07 2,467,342,942 800 422 95.6112 2,580,600,000 2008-04-30
2285 2008-05-05 2,467,342,142 9,500 424 95.6112 2,580,600,000 2008-04-30
2286 2008-05-02 2,467,332,642 3,000 418 95.6108 2,580,600,000 2008-04-30
2287 2008-04-30 2,467,329,642 42,183 419 95.6107 2,580,600,000 2008-04-30
2288 2008-04-29 2,467,287,459 3,920 419 95.6091 2,580,600,000 2008-03-31
2289 2008-04-28 2,467,283,539 19,750 420 95.6089 2,580,600,000 2008-03-31
2290 2008-04-25 2,467,263,789 6,092 429 95.6081 2,580,600,000 2008-03-31
2291 2008-04-24 2,467,257,697 -2,000 430 95.6079 2,580,600,000 2008-03-31
2292 2008-04-23 2,467,259,697 1,150 432 95.6080 2,580,600,000 2008-03-31
2293 2008-04-22 2,467,258,547 2,300 432 95.6079 2,580,600,000 2008-03-31
2294 2008-04-18 2,467,256,247 4,025 433 95.6079 2,580,600,000 2008-03-31
2295 2008-04-17 2,467,252,222 1,150 433 95.6077 2,580,600,000 2008-03-31
2296 2008-04-11 2,467,251,072 -1,000 435 95.6077 2,580,600,000 2008-03-31
2297 2008-04-08 2,467,252,072 2,000 435 95.6077 2,580,600,000 2008-03-31
2298 2008-04-07 2,467,250,072 -8,296 435 95.6076 2,580,600,000 2008-03-31
2299 2008-04-03 2,467,258,368 -2,000 439 95.6079 2,580,600,000 2008-03-31
2300 2008-04-01 2,467,260,368 3,500 437 95.6080 2,580,600,000 2008-03-31
2301 2008-03-31 2,467,256,868 1,000 437 95.6079 2,580,600,000 2008-03-31
2302 2008-03-28 2,467,255,868 800 437 95.6078 2,580,600,000 2008-02-29
2303 2008-03-25 2,467,255,068 1,000 440 95.6078 2,580,600,000 2008-02-29
2304 2008-03-19 2,467,254,068 -4,367 441 95.6078 2,580,600,000 2008-02-29
2305 2008-03-18 2,467,258,435 2,500 440 95.6079 2,580,600,000 2008-02-29
2306 2008-03-12 2,467,255,935 -6,000 432 95.6078 2,580,600,000 2008-02-29
2307 2008-03-11 2,467,261,935 -1,000 431 95.6081 2,580,600,000 2008-02-29
2308 2008-03-05 2,467,262,935 500 432 95.6081 2,580,600,000 2008-02-29
2309 2008-03-04 2,467,262,435 1,925 434 95.6081 2,580,600,000 2008-02-29
2310 2008-03-03 2,467,260,510 225 434 95.6080 2,580,600,000 2008-02-29
2311 2008-02-28 2,467,260,285 1,000 442 95.6080 2,580,600,000 2008-01-31
2312 2008-02-26 2,467,259,285 575 444 95.6080 2,580,600,000 2008-01-31
2313 2008-02-25 2,467,258,710 500 442 95.6079 2,580,600,000 2008-01-31
2314 2008-02-21 2,467,258,210 2,300 440 95.6079 2,580,600,000 2008-01-31
2315 2008-02-20 2,467,255,910 10,500 440 95.6078 2,580,600,000 2008-01-31
2316 2008-02-18 2,467,245,410 -6,000 440 95.6074 2,580,600,000 2008-01-31
2317 2008-02-15 2,467,251,410 4,000 450 95.6077 2,580,600,000 2008-01-31
2318 2008-02-14 2,467,247,410 -8,500 452 95.6075 2,580,600,000 2008-01-31
2319 2008-02-12 2,467,255,910 1,000 451 95.6078 2,580,600,000 2008-01-31
2320 2008-02-06 2,467,254,910 5,000 451 95.6078 2,580,600,000 2008-01-31
2321 2008-02-05 2,467,249,910 11,725 451 95.6076 2,580,600,000 2008-01-31
2322 2008-02-04 2,467,238,185 1,300 453 95.6072 2,580,600,000 2008-01-31
2323 2008-02-01 2,467,236,885 30,500 455 95.6071 2,580,600,000 2008-01-31
2324 2008-01-31 2,467,206,385 2,000 454 95.6059 2,580,600,000 2008-01-31
2325 2008-01-30 2,467,204,385 -500 458 95.6058 2,580,600,000 2007-12-31
2326 2008-01-25 2,467,204,885 7,500 459 95.6059 2,580,600,000 2007-12-31
2327 2008-01-24 2,467,197,385 -11,100 463 95.6056 2,580,600,000 2007-12-31
2328 2008-01-22 2,467,208,485 -20,000 460 95.6060 2,580,600,000 2007-12-31
2329 2008-01-21 2,467,228,485 -1,000 457 95.6068 2,580,600,000 2007-12-31
2330 2008-01-18 2,467,229,485 -55,000 456 95.6068 2,580,600,000 2007-12-31
2331 2008-01-17 2,467,284,485 7,025 447 95.6089 2,580,600,000 2007-12-31
2332 2008-01-15 2,467,277,460 -3,000 448 95.6087 2,580,600,000 2007-12-31
2333 2008-01-14 2,467,280,460 -1,000 450 95.6088 2,580,600,000 2007-12-31
2334 2008-01-11 2,467,281,460 750 448 95.6088 2,580,600,000 2007-12-31
2335 2008-01-10 2,467,280,710 575 453 95.6088 2,580,600,000 2007-12-31
2336 2008-01-08 2,467,280,135 -6,000 450 95.6088 2,580,600,000 2007-12-31
2337 2008-01-07 2,467,286,135 500 450 95.6090 2,580,600,000 2007-12-31
2338 2007-12-28 2,467,285,635 -1,000 442 95.6090 2,580,600,000 2007-11-30
2339 2007-12-27 2,467,286,635 3,450 443 95.6090 2,580,600,000 2007-11-30
2340 2007-12-24 2,467,283,185 3,450 445 95.6089 2,580,600,000 2007-11-30
2341 2007-12-21 2,467,279,735 18,325 445 95.6088 2,580,600,000 2007-11-30
2342 2007-12-20 2,467,261,410 21,150 446 95.6081 2,580,600,000 2007-11-30
2343 2007-12-19 2,467,240,260 -22,991,350 446 95.6072 2,580,600,000 2007-11-30
2344 2007-12-18 2,490,231,610 9,000 442 96.4982 2,580,600,000 2007-11-30
2345 2007-12-17 2,490,222,610 6,325 440 96.4978 2,580,600,000 2007-11-30
2346 2007-12-14 2,490,216,285 -5,550 441 96.4976 2,580,600,000 2007-11-30
2347 2007-12-12 2,490,221,835 89,004,600 444 96.4978 2,580,600,000 2007-11-30
2348 2007-12-11 2,401,217,235 -7,550 439 93.0488 2,580,600,000 2007-11-30
2349 2007-12-10 2,401,224,785 2,700 442 93.0491 2,580,600,000 2007-11-30
2350 2007-12-07 2,401,222,085 15,000 442 93.0490 2,580,600,000 2007-11-30
2351 2007-12-06 2,401,207,085 1,050 442 93.0484 2,580,600,000 2007-11-30
2352 2007-12-05 2,401,206,035 15,575 441 93.0484 2,580,600,000 2007-11-30
2353 2007-12-04 2,401,190,460 12,075 437 93.0478 2,580,600,000 2007-11-30
2354 2007-12-03 2,401,178,385 37,150 433 93.0473 2,580,600,000 2007-11-30
2355 2007-11-30 2,401,141,235 2,725 436 93.0459 2,580,600,000 2007-11-30
2356 2007-11-29 2,401,138,510 -2,500 436 93.0457 2,580,600,000 2007-10-31
2357 2007-11-27 2,401,141,010 -4,250 436 93.0458 2,580,600,000 2007-10-31
2358 2007-11-26 2,401,145,260 5,600 431 93.0460 2,580,600,000 2007-10-31
2359 2007-11-23 2,401,139,660 33,650 428 93.0458 2,580,600,000 2007-10-31
2360 2007-11-21 2,401,106,010 31,675 424 93.0445 2,580,600,000 2007-10-31
2361 2007-11-20 2,401,074,335 30,000 424 93.0433 2,580,600,000 2007-10-31
2362 2007-11-19 2,401,044,335 -35,500 420 93.0421 2,580,600,000 2007-10-31
2363 2007-11-15 2,401,079,835 -325 418 93.0435 2,580,600,000 2007-10-31
2364 2007-11-14 2,401,080,160 11,025 414 93.0435 2,580,600,000 2007-10-31
2365 2007-11-13 2,401,069,135 -24,400 413 93.0431 2,580,600,000 2007-10-31
2366 2007-11-12 2,401,093,535 20,016,000 413 93.0440 2,580,600,000 2007-10-31
2367 2007-11-09 2,381,077,535 12,652,325 415 92.2684 2,580,600,000 2007-10-31
2368 2007-11-08 2,368,425,210 40,061,950 414 91.7781 2,580,600,000 2007-10-31
2369 2007-11-07 2,328,363,260 2,300 414 90.2257 2,580,600,000 2007-10-31
2370 2007-11-06 2,328,360,960 3,000 414 90.2256 2,580,600,000 2007-10-31
2371 2007-11-05 2,328,357,960 29,999,000 410 90.2254 2,580,600,000 2007-10-31
2372 2007-11-02 2,298,358,960 20,656,675 406 89.0630 2,580,600,000 2007-10-31
2373 2007-11-01 2,277,702,285 20,034,675 401 88.2625 2,580,600,000 2007-10-31
2374 2007-10-31 2,257,667,610 15,175 395 87.4862 2,580,600,000 2007-10-31
2375 2007-10-30 2,257,652,435 5,100 398 87.4856 2,580,600,000 2007-09-30
2376 2007-10-29 2,257,647,335 15,850 393 87.4854 2,580,600,000 2007-09-30
2377 2007-10-26 2,257,631,485 10,375 392 87.4848 2,580,600,000 2007-09-30
2378 2007-10-25 2,257,621,110 53,125 397 87.4843 2,580,600,000 2007-09-30
2379 2007-10-24 2,257,567,985 25,225 402 87.4823 2,580,600,000 2007-09-30
2380 2007-10-23 2,257,542,760 30,700 399 87.4813 2,580,600,000 2007-09-30
2381 2007-10-22 2,257,512,060 62,425 410 87.4801 2,580,600,000 2007-09-30
2382 2007-10-18 2,257,449,635 36,125 415 87.4777 2,580,600,000 2007-09-30
2383 2007-10-17 2,257,413,510 10,900 416 87.4763 2,580,600,000 2007-09-30
2384 2007-10-16 2,257,402,610 7,600 416 87.4759 2,580,600,000 2007-09-30
2385 2007-10-15 2,257,395,010 83,650 408 87.4756 2,580,600,000 2007-09-30
2386 2007-10-12 2,257,311,360 76,950 409 87.4723 2,580,600,000 2007-09-30
2387 2007-10-11 2,257,234,410 -36,225 405 87.4694 2,580,600,000 2007-09-30
2388 2007-10-10 2,257,270,635 10,675 402 87.4708 2,580,600,000 2007-09-30
2389 2007-10-09 2,257,259,960 1,100 409 87.4704 2,580,600,000 2007-09-30
2390 2007-10-08 2,257,258,860 48,975 405 87.4703 2,580,600,000 2007-09-30
2391 2007-10-05 2,257,209,885 9,825 409 87.4684 2,580,600,000 2007-09-30
2392 2007-10-04 2,257,200,060 10,525 417 87.4680 2,580,600,000 2007-09-30
2393 2007-10-03 2,257,189,535 58,300 423 87.4676 2,580,600,000 2007-09-30
2394 2007-10-02 2,257,131,235 -2,300 424 87.4654 2,580,600,000 2007-09-30
2395 2007-09-28 2,257,133,535 42,475 429 87.4655 2,580,600,000 2007-08-31
2396 2007-09-27 2,257,091,060 70,725 435 87.4638 2,580,600,000 2007-08-31
2397 2007-09-25 2,257,020,335 1,100 433 87.4611 2,580,600,000 2007-08-31
2398 2007-09-24 2,257,019,235 -1,750 429 87.4610 2,580,600,000 2007-08-31
2399 2007-09-21 2,257,020,985 2,300 425 87.4611 2,580,600,000 2007-08-31
2400 2007-09-20 2,257,018,685 11,425 423 87.4610 2,580,600,000 2007-08-31
2401 2007-09-19 2,257,007,260 68,300 421 87.4606 2,580,600,000 2007-08-31
2402 2007-09-18 2,256,938,960 5,750 418 87.4579 2,580,600,000 2007-08-31
2403 2007-09-17 2,256,933,210 -1,250 419 87.4577 2,580,600,000 2007-08-31
2404 2007-09-14 2,256,934,460 53,800 416 87.4577 2,580,600,000 2007-08-31
2405 2007-09-13 2,256,880,660 49,500 408 87.4557 2,580,600,000 2007-08-31
2406 2007-09-12 2,256,831,160 -105,000 402 87.4537 2,580,600,000 2007-08-31
2407 2007-09-11 2,256,936,160 37,300 404 87.4578 2,580,600,000 2007-08-31
2408 2007-09-10 2,256,898,860 -62,875 404 87.4564 2,580,600,000 2007-08-31
2409 2007-09-07 2,256,961,735 79,500 395 87.4588 2,580,600,000 2007-08-31
2410 2007-09-06 2,256,882,235 35,250 388 87.4557 2,580,600,000 2007-08-31
2411 2007-09-05 2,256,846,985 1,150 389 87.4544 2,580,600,000 2007-08-31
2412 2007-09-04 2,256,845,835 73,300 395 87.4543 2,580,600,000 2007-08-31
2413 2007-09-03 2,256,772,535 3,500 390 87.4515 2,580,600,000 2007-08-31
2414 2007-08-31 2,256,769,035 42,500 393 87.4513 2,580,600,000 2007-08-31
2415 2007-08-30 2,256,726,535 53,700 393 87.4497 2,580,600,000 2007-07-31
2416 2007-08-29 2,256,672,835 385,650 390 87.4476 2,580,600,000 2007-07-31
2417 2007-08-28 2,256,287,185 875 397 87.4327 2,580,600,000 2007-07-31
2418 2007-08-27 2,256,286,310 2,300 399 87.4326 2,580,600,000 2007-07-31
2419 2007-08-24 2,256,284,010 4,175 407 87.4325 2,580,600,000 2007-07-31
2420 2007-08-22 2,256,279,835 20,100 410 87.4324 2,580,600,000 2007-07-31
2421 2007-08-21 2,256,259,735 49,575 411 87.4316 2,580,600,000 2007-07-31
2422 2007-08-20 2,256,210,160 -354,700 407 87.4297 2,580,600,000 2007-07-31
2423 2007-08-17 2,256,564,860 5,750 410 87.4434 2,580,600,000 2007-07-31
2424 2007-08-16 2,256,559,110 1,500 405 87.4432 2,580,600,000 2007-07-31
2425 2007-08-15 2,256,557,610 -46,000 403 87.4431 2,580,600,000 2007-07-31
2426 2007-08-14 2,256,603,610 -5,750 402 87.4449 2,580,600,000 2007-07-31
2427 2007-08-13 2,256,609,360 2,300 404 87.4451 2,580,600,000 2007-07-31
2428 2007-08-10 2,256,607,060 6,500 407 87.4451 2,580,600,000 2007-07-31
2429 2007-08-09 2,256,600,560 18,975 407 87.4448 2,580,600,000 2007-07-31
2430 2007-08-08 2,256,581,585 1,218,500 404 87.4441 2,580,600,000 2007-07-31
2431 2007-08-07 2,255,363,085 10,850 406 87.3968 2,580,600,000 2007-07-31
2432 2007-08-06 2,255,352,235 10,475 409 87.3964 2,580,600,000 2007-07-31
2433 2007-08-02 2,255,341,760 -10,000 406 87.3960 2,580,600,000 2007-07-31
2434 2007-08-01 2,255,351,760 6,900 404 87.3964 2,580,600,000 2007-07-31
2435 2007-07-31 2,255,344,860 42,825 403 87.3961 2,580,600,000 2007-07-31
2436 2007-07-30 2,255,302,035 21,400 397 87.3945 2,580,600,000 2007-06-30
2437 2007-07-27 2,255,280,635 16,025 397 87.3937 2,580,600,000 2007-06-30
2438 2007-07-26 2,255,264,610 16,850 393 87.3930 2,580,600,000 2007-06-30
2439 2007-07-25 2,255,247,760 20,225 399 87.3924 2,580,600,000 2007-06-30
2440 2007-07-24 2,255,227,535 19,500 401 87.3916 2,580,600,000 2007-06-30
2441 2007-07-19 2,255,208,035 1,150 401 87.3908 2,580,600,000 2007-06-30
2442 2007-07-18 2,255,206,885 32,325 403 87.3908 2,580,600,000 2007-06-30
2443 2007-07-17 2,255,174,560 36,075 401 87.3895 2,580,600,000 2007-06-30
2444 2007-07-16 2,255,138,485 118,700 408 87.3881 2,580,600,000 2007-06-30
2445 2007-07-13 2,255,019,785 29,500 417 87.3835 2,580,600,000 2007-06-30
2446 2007-07-12 2,254,990,285 -8,050 415 87.3824 2,580,600,000 2007-06-30
2447 2007-07-11 2,254,998,335 1,500 416 87.3827 2,580,600,000 2007-06-30
2448 2007-07-10 2,254,996,835 9,125 417 87.3827 2,580,600,000 2007-06-30
2449 2007-07-09 2,254,987,710 -150 415 87.3823 2,580,600,000 2007-06-30
2450 2007-07-06 2,254,987,860 15,050 415 87.3823 2,580,600,000 2007-06-30
2451 2007-07-05 2,254,972,810 81,500 414 87.3817 2,580,600,000 2007-06-30
2452 2007-07-04 2,254,891,310 51,950 416 87.3786 2,580,600,000 2007-06-30
2453 2007-07-03 2,254,839,360 14,250 414 87.3766 2,580,600,000 2007-06-30
2454 2007-06-29 2,254,825,110 3,300 418 87.3760 2,580,600,000 2007-05-31
2455 2007-06-28 2,254,821,810 300 417 87.3759 2,580,600,000 2007-05-31
2456 2007-06-27 2,254,821,510 2,800 415 87.3759 2,580,600,000 2007-05-31
2457 2007-06-26 2,254,818,710 422 87.3758 2,580,600,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top