Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 7,050,250,705 | 1,519,316 | 431 | 84.4848 | 8,344,994,765 | 2025-09-30 |
| 2 | 2025-10-08 | 7,048,731,389 | 1,519,316 | 431 | 84.4666 | 8,344,994,765 | 2025-09-30 |
| 3 | 2025-10-06 | 7,047,212,073 | 728,035,520 | 430 | 84.4484 | 8,344,994,765 | 2025-09-30 |
| 4 | 2025-10-03 | 6,319,176,553 | 6,000 | 430 | 75.7242 | 8,344,994,765 | 2025-09-30 |
| 5 | 2025-09-30 | 6,319,170,553 | 21,365,379 | 431 | 75.7241 | 8,344,994,765 | 2025-09-30 |
| 6 | 2025-09-26 | 6,297,805,174 | 4,968,227 | 429 | 76.4200 | 8,241,047,716 | 2025-09-10 |
| 7 | 2025-09-25 | 6,292,836,947 | 3,974,582 | 428 | 76.3597 | 8,241,047,716 | 2025-09-10 |
| 8 | 2025-09-22 | 6,288,862,365 | 993,645 | 424 | 76.3114 | 8,241,047,716 | 2025-09-10 |
| 9 | 2025-09-19 | 6,287,868,720 | 62,895,912 | 427 | 76.2994 | 8,241,047,716 | 2025-09-10 |
| 10 | 2025-09-18 | 6,224,972,808 | 10,034,000 | 428 | 75.5362 | 8,241,047,716 | 2025-09-10 |
| 11 | 2025-09-17 | 6,214,938,808 | 10,000,000 | 425 | 75.4144 | 8,241,047,716 | 2025-09-10 |
| 12 | 2025-09-15 | 6,204,938,808 | 231,501,658 | 425 | 75.2931 | 8,241,047,716 | 2025-09-10 |
| 13 | 2025-09-11 | 5,973,437,150 | 10,010,000 | 426 | 72.4840 | 8,241,047,716 | 2025-09-10 |
| 14 | 2025-09-10 | 5,963,427,150 | 283,809,478 | 426 | 72.3625 | 8,241,047,716 | 2025-09-10 |
| 15 | 2025-09-09 | 5,679,617,672 | 3,023,391 | 425 | 71.7359 | 7,917,394,410 | 2025-08-31 |
| 16 | 2025-09-05 | 5,676,594,281 | 18,890,524 | 426 | 71.6978 | 7,917,394,410 | 2025-08-31 |
| 17 | 2025-09-04 | 5,657,703,757 | 18,039,913 | 423 | 71.4592 | 7,917,394,410 | 2025-08-31 |
| 18 | 2025-09-02 | 5,639,663,844 | -20,000 | 425 | 71.2313 | 7,917,394,410 | 2025-08-31 |
| 19 | 2025-08-25 | 5,639,683,844 | 10,726,434 | 425 | 73.1892 | 7,705,625,344 | 2025-07-31 |
| 20 | 2025-08-22 | 5,628,957,410 | 977,130 | 425 | 73.0500 | 7,705,625,344 | 2025-07-31 |
| 21 | 2025-08-20 | 5,627,980,280 | 10,000 | 425 | 73.0373 | 7,705,625,344 | 2025-07-31 |
| 22 | 2025-08-19 | 5,627,970,280 | -18,294,000 | 424 | 73.0372 | 7,705,625,344 | 2025-07-31 |
| 23 | 2025-08-18 | 5,646,264,280 | 22,430,868 | 426 | 73.2746 | 7,705,625,344 | 2025-07-31 |
| 24 | 2025-08-15 | 5,623,833,412 | 24,378,260 | 426 | 72.9835 | 7,705,625,344 | 2025-07-31 |
| 25 | 2025-08-13 | 5,599,455,152 | 31,691,738 | 427 | 72.6671 | 7,705,625,344 | 2025-07-31 |
| 26 | 2025-08-12 | 5,567,763,414 | 41,443,042 | 426 | 72.2558 | 7,705,625,344 | 2025-07-31 |
| 27 | 2025-08-11 | 5,526,320,372 | 19,424,597 | 426 | 71.7180 | 7,705,625,344 | 2025-07-31 |
| 28 | 2025-08-08 | 5,506,895,775 | 2,925,391 | 427 | 71.4659 | 7,705,625,344 | 2025-07-31 |
| 29 | 2025-08-06 | 5,503,970,384 | 13,408,043 | 424 | 71.4280 | 7,705,625,344 | 2025-07-31 |
| 30 | 2025-08-04 | 5,490,562,341 | 20,233,954 | 424 | 71.2539 | 7,705,625,344 | 2025-07-31 |
| 31 | 2025-08-01 | 5,470,328,387 | 4,875,652 | 427 | 70.9914 | 7,705,625,344 | 2025-07-31 |
| 32 | 2025-07-31 | 5,465,452,735 | 13,895,608 | 427 | 70.9281 | 7,705,625,344 | 2025-07-31 |
| 33 | 2025-07-30 | 5,451,557,127 | 9,761,304 | 427 | 70.8868 | 7,690,510,823 | 2025-07-30 |
| 34 | 2025-07-29 | 5,441,795,823 | 25,353,390 | 427 | 70.8220 | 7,683,759,519 | 2025-07-29 |
| 35 | 2025-07-28 | 5,416,442,433 | 10,238,869 | 428 | 70.9049 | 7,639,025,553 | 2025-07-24 |
| 36 | 2025-07-25 | 5,406,203,564 | 66,238,480 | 428 | 70.7709 | 7,639,025,553 | 2025-07-24 |
| 37 | 2025-07-24 | 5,339,965,084 | 36,604,644 | 428 | 69.9037 | 7,639,025,553 | 2025-07-24 |
| 38 | 2025-07-23 | 5,303,360,440 | 86,483,569 | 429 | 72.9952 | 7,265,359,440 | 2025-07-11 |
| 39 | 2025-07-22 | 5,216,876,871 | 9,759,304 | 426 | 71.8048 | 7,265,359,440 | 2025-07-11 |
| 40 | 2025-07-21 | 5,207,117,567 | 51,681,910 | 425 | 71.6705 | 7,265,359,440 | 2025-07-11 |
| 41 | 2025-07-18 | 5,155,435,657 | 5,850,782 | 422 | 70.9591 | 7,265,359,440 | 2025-07-11 |
| 42 | 2025-07-17 | 5,149,584,875 | 12,986,801 | 423 | 70.8786 | 7,265,359,440 | 2025-07-11 |
| 43 | 2025-07-16 | 5,136,598,074 | 129,863,200 | 423 | 70.6998 | 7,265,359,440 | 2025-07-11 |
| 44 | 2025-07-08 | 5,006,734,874 | 6,000 | 423 | 68.7318 | 7,284,455,440 | 2025-06-30 |
| 45 | 2025-07-03 | 5,006,728,874 | 4,000 | 420 | 68.7317 | 7,284,455,440 | 2025-06-30 |
| 46 | 2025-07-02 | 5,006,724,874 | 10,000 | 424 | 68.7316 | 7,284,455,440 | 2025-06-30 |
| 47 | 2025-06-27 | 5,006,714,874 | 16,000 | 423 | 68.7315 | 7,284,455,440 | 2025-05-31 |
| 48 | 2025-06-23 | 5,006,698,874 | 1,200 | 425 | 68.7313 | 7,284,455,440 | 2025-05-31 |
| 49 | 2025-06-18 | 5,006,697,674 | 770,000,000 | 425 | 68.7313 | 7,284,455,440 | 2025-05-31 |
| 50 | 2025-06-13 | 4,236,697,674 | 140,000 | 425 | 58.1608 | 7,284,455,440 | 2025-05-31 |
| 51 | 2025-06-03 | 4,236,557,674 | 8,000 | 430 | 58.1589 | 7,284,455,440 | 2025-05-31 |
| 52 | 2025-05-29 | 4,236,549,674 | 20,000 | 430 | 58.1588 | 7,284,455,440 | 2025-05-12 |
| 53 | 2025-05-28 | 4,236,529,674 | 12,000 | 431 | 58.1585 | 7,284,455,440 | 2025-05-12 |
| 54 | 2025-05-23 | 4,236,517,674 | 7,200 | 432 | 58.1583 | 7,284,455,440 | 2025-05-12 |
| 55 | 2025-05-16 | 4,236,510,474 | 8,000 | 434 | 58.1582 | 7,284,455,440 | 2025-05-12 |
| 56 | 2025-05-13 | 4,236,502,474 | 2,000 | 435 | 58.1581 | 7,284,455,440 | 2025-05-12 |
| 57 | 2025-05-09 | 4,236,500,474 | 1,200 | 435 | 58.1549 | 7,284,855,440 | 2025-04-30 |
| 58 | 2025-05-02 | 4,236,499,274 | -400,000 | 435 | 58.1549 | 7,284,855,440 | 2025-04-30 |
| 59 | 2025-04-29 | 4,236,899,274 | 22,400 | 436 | 58.1604 | 7,284,855,440 | 2025-04-10 |
| 60 | 2025-04-28 | 4,236,876,874 | 37,600 | 437 | 58.1601 | 7,284,855,440 | 2025-04-10 |
| 61 | 2025-04-24 | 4,236,839,274 | 9,200 | 438 | 58.1596 | 7,284,855,440 | 2025-04-10 |
| 62 | 2025-04-16 | 4,236,830,074 | -10,000 | 440 | 58.1594 | 7,284,855,440 | 2025-04-10 |
| 63 | 2025-04-11 | 4,236,840,074 | 4,000 | 441 | 58.1596 | 7,284,855,440 | 2025-04-10 |
| 64 | 2025-04-10 | 4,236,836,074 | -160 | 441 | 58.1595 | 7,284,855,440 | 2025-04-10 |
| 65 | 2025-04-09 | 4,236,836,234 | 12,000 | 444 | 58.1595 | 7,284,855,440 | 2025-04-09 |
| 66 | 2025-04-07 | 4,236,824,234 | 252,000 | 446 | 58.1593 | 7,284,855,440 | 2025-03-31 |
| 67 | 2025-04-02 | 4,236,572,234 | 2,000 | 446 | 58.1559 | 7,284,855,440 | 2025-03-31 |
| 68 | 2025-04-01 | 4,236,570,234 | -62,400 | 445 | 58.1559 | 7,284,855,440 | 2025-03-31 |
| 69 | 2025-03-27 | 4,236,632,634 | 14,000 | 448 | 58.1567 | 7,284,855,440 | 2025-03-06 |
| 70 | 2025-03-24 | 4,236,618,634 | -4,000 | 444 | 58.1565 | 7,284,855,440 | 2025-03-06 |
| 71 | 2025-03-20 | 4,236,622,634 | 2,000 | 444 | 58.1566 | 7,284,855,440 | 2025-03-06 |
| 72 | 2025-03-19 | 4,236,620,634 | 8,000 | 443 | 58.1566 | 7,284,855,440 | 2025-03-06 |
| 73 | 2025-03-17 | 4,236,612,634 | -49,870 | 446 | 58.1564 | 7,284,855,440 | 2025-03-06 |
| 74 | 2025-03-11 | 4,236,662,504 | -360,000 | 445 | 58.1571 | 7,284,855,440 | 2025-03-06 |
| 75 | 2025-03-10 | 4,237,022,504 | 146,000 | 447 | 58.1621 | 7,284,855,440 | 2025-03-06 |
| 76 | 2025-03-04 | 4,236,876,504 | 4,000 | 444 | 58.1508 | 7,286,015,440 | 2025-02-28 |
| 77 | 2025-02-28 | 4,236,872,504 | 52,000 | 445 | 58.1507 | 7,286,015,440 | 2025-02-28 |
| 78 | 2025-02-27 | 4,236,820,504 | -564,000 | 447 | 58.1500 | 7,286,015,440 | 2025-01-31 |
| 79 | 2025-02-26 | 4,237,384,504 | 2,000 | 449 | 58.1578 | 7,286,015,440 | 2025-01-31 |
| 80 | 2025-02-24 | 4,237,382,504 | -494,000 | 443 | 58.1577 | 7,286,015,440 | 2025-01-31 |
| 81 | 2025-02-19 | 4,237,876,504 | 197,200 | 441 | 58.1645 | 7,286,015,440 | 2025-01-31 |
| 82 | 2025-02-11 | 4,237,679,304 | 302,400 | 444 | 58.1618 | 7,286,015,440 | 2025-01-31 |
| 83 | 2025-02-10 | 4,237,376,904 | 81,806,517 | 442 | 58.1577 | 7,286,015,440 | 2025-01-31 |
| 84 | 2025-02-04 | 4,155,570,387 | 4,000 | 443 | 57.0349 | 7,286,015,440 | 2025-01-31 |
| 85 | 2025-01-22 | 4,155,566,387 | 4,000 | 443 | 57.0348 | 7,286,015,440 | 2024-12-31 |
| 86 | 2025-01-15 | 4,155,562,387 | 2,000 | 445 | 57.0348 | 7,286,015,440 | 2024-12-31 |
| 87 | 2024-12-27 | 4,155,560,387 | -10,000 | 446 | 57.0347 | 7,286,015,440 | 2024-12-27 |
| 88 | 2024-12-24 | 4,155,570,387 | 4,800 | 447 | 57.0349 | 7,286,015,440 | 2024-12-23 |
| 89 | 2024-12-20 | 4,155,565,587 | 4,000 | 448 | 57.0348 | 7,286,015,440 | 2024-11-30 |
| 90 | 2024-12-19 | 4,155,561,587 | 4,000 | 447 | 57.0348 | 7,286,015,440 | 2024-11-30 |
| 91 | 2024-12-18 | 4,155,557,587 | 20,000 | 447 | 57.0347 | 7,286,015,440 | 2024-11-30 |
| 92 | 2024-12-16 | 4,155,537,587 | 8,000 | 447 | 57.0344 | 7,286,015,440 | 2024-11-30 |
| 93 | 2024-12-05 | 4,155,529,587 | -4,000 | 449 | 57.0343 | 7,286,015,440 | 2024-11-30 |
| 94 | 2024-12-04 | 4,155,533,587 | 10,000 | 450 | 57.0344 | 7,286,015,440 | 2024-11-30 |
| 95 | 2024-11-21 | 4,155,523,587 | -68,000 | 451 | 57.0342 | 7,286,015,440 | 2024-10-31 |
| 96 | 2024-11-12 | 4,155,591,587 | 800 | 456 | 57.0352 | 7,286,015,440 | 2024-10-31 |
| 97 | 2024-11-05 | 4,155,590,787 | 1,313,000 | 456 | 57.0352 | 7,286,015,440 | 2024-10-31 |
| 98 | 2024-11-04 | 4,154,277,787 | 1,313,000 | 455 | 57.0171 | 7,286,015,440 | 2024-10-31 |
| 99 | 2024-11-01 | 4,152,964,787 | 800 | 455 | 56.9991 | 7,286,015,440 | 2024-10-31 |
| 100 | 2024-10-29 | 4,152,963,987 | 2,400 | 456 | 56.9991 | 7,286,015,440 | 2024-10-22 |
| 101 | 2024-10-21 | 4,152,961,587 | -116,000 | 454 | 56.9853 | 7,287,773,440 | 2024-09-30 |
| 102 | 2024-10-14 | 4,153,077,587 | -1,758,000 | 456 | 56.9869 | 7,287,773,440 | 2024-09-30 |
| 103 | 2024-10-10 | 4,154,835,587 | 88,000 | 457 | 57.0110 | 7,287,773,440 | 2024-09-30 |
| 104 | 2024-10-09 | 4,154,747,587 | 32,000 | 457 | 57.0098 | 7,287,773,440 | 2024-09-30 |
| 105 | 2024-10-08 | 4,154,715,587 | 12,000 | 458 | 57.0094 | 7,287,773,440 | 2024-09-30 |
| 106 | 2024-10-07 | 4,154,703,587 | 2,622,000 | 458 | 57.0092 | 7,287,773,440 | 2024-09-30 |
| 107 | 2024-10-03 | 4,152,081,587 | -166,000 | 460 | 56.9733 | 7,287,773,440 | 2024-09-30 |
| 108 | 2024-09-30 | 4,152,247,587 | 5,200 | 460 | 56.9755 | 7,287,773,440 | 2024-09-30 |
| 109 | 2024-09-11 | 4,152,242,387 | -25,600 | 460 | 56.9755 | 7,287,773,440 | 2024-09-05 |
| 110 | 2024-08-29 | 4,152,267,987 | 6,000 | 460 | 56.9758 | 7,287,773,440 | 2024-08-29 |
| 111 | 2024-08-21 | 4,152,261,987 | 46,400 | 460 | 56.9757 | 7,287,773,440 | 2024-08-07 |
| 112 | 2024-08-20 | 4,152,215,587 | -5,252,000 | 459 | 56.9751 | 7,287,773,440 | 2024-08-07 |
| 113 | 2024-08-19 | 4,157,467,587 | 3,200 | 461 | 57.0472 | 7,287,773,440 | 2024-08-07 |
| 114 | 2024-08-12 | 4,157,464,387 | 32,120 | 462 | 57.0471 | 7,287,773,440 | 2024-08-07 |
| 115 | 2024-08-07 | 4,157,432,267 | 2,800 | 461 | 57.0467 | 7,287,773,440 | 2024-08-07 |
| 116 | 2024-08-05 | 4,157,429,467 | -76,000 | 462 | 56.9726 | 7,297,243,440 | 2024-07-31 |
| 117 | 2024-07-31 | 4,157,505,467 | -3,544,000 | 463 | 56.9736 | 7,297,243,440 | 2024-07-31 |
| 118 | 2024-07-30 | 4,161,049,467 | -5,924,000 | 462 | 57.0222 | 7,297,243,440 | 2024-07-24 |
| 119 | 2024-07-29 | 4,166,973,467 | -2,000 | 464 | 57.1034 | 7,297,243,440 | 2024-07-24 |
| 120 | 2024-07-17 | 4,166,975,467 | -40,000 | 464 | 57.1034 | 7,297,243,440 | 2024-07-17 |
| 121 | 2024-07-16 | 4,167,015,467 | 800 | 464 | 57.1040 | 7,297,243,440 | 2024-07-16 |
| 122 | 2024-07-10 | 4,167,014,667 | 20,000 | 463 | 57.1040 | 7,297,243,440 | 2024-07-10 |
| 123 | 2024-07-05 | 4,166,994,667 | -20,000 | 461 | 57.1037 | 7,297,243,440 | 2024-07-05 |
| 124 | 2024-06-28 | 4,167,014,667 | 4,400 | 461 | 57.1040 | 7,297,243,440 | 2024-06-28 |
| 125 | 2024-06-27 | 4,167,010,267 | -2,000 | 461 | 57.1039 | 7,297,243,440 | 2024-06-27 |
| 126 | 2024-06-24 | 4,167,012,267 | 8,000 | 462 | 57.0842 | 7,299,759,440 | 2024-06-24 |
| 127 | 2024-06-18 | 4,167,004,267 | -956,000 | 463 | 57.0841 | 7,299,759,440 | 2024-06-18 |
| 128 | 2024-06-17 | 4,167,960,267 | -1,620,000 | 462 | 57.0972 | 7,299,759,440 | 2024-06-14 |
| 129 | 2024-06-11 | 4,169,580,267 | 4,000 | 462 | 57.1194 | 7,299,759,440 | 2024-06-11 |
| 130 | 2024-06-04 | 4,169,576,267 | 6,000 | 464 | 57.1194 | 7,299,759,440 | 2024-06-04 |
| 131 | 2024-05-28 | 4,169,570,267 | 800 | 465 | 57.1193 | 7,299,759,440 | 2024-05-28 |
| 132 | 2024-05-20 | 4,169,569,467 | 22,400 | 465 | 57.1193 | 7,299,759,440 | 2024-05-16 |
| 133 | 2024-05-13 | 4,169,547,067 | 4,000 | 466 | 57.1190 | 7,299,759,440 | 2024-04-30 |
| 134 | 2024-04-26 | 4,169,543,067 | 2,000 | 468 | 57.1189 | 7,299,759,440 | 2024-04-26 |
| 135 | 2024-04-23 | 4,169,541,067 | 800 | 470 | 57.0572 | 7,307,655,440 | 2024-04-12 |
| 136 | 2024-04-17 | 4,169,540,267 | -3,038,000 | 470 | 57.0572 | 7,307,655,440 | 2024-04-12 |
| 137 | 2024-04-16 | 4,172,578,267 | -4,864,000 | 470 | 57.0987 | 7,307,655,440 | 2024-04-12 |
| 138 | 2024-04-05 | 4,177,442,267 | 4,000 | 468 | 57.1653 | 7,307,655,440 | 2024-04-05 |
| 139 | 2024-04-03 | 4,177,438,267 | 4,000 | 469 | 57.1652 | 7,307,655,440 | 2024-04-03 |
| 140 | 2024-03-25 | 4,177,434,267 | 2,000 | 470 | 57.1652 | 7,307,655,440 | 2024-03-15 |
| 141 | 2024-03-14 | 4,177,432,267 | -4,000 | 470 | 57.0983 | 7,316,215,440 | 2024-02-29 |
| 142 | 2024-03-11 | 4,177,436,267 | -4,106,800 | 470 | 57.0983 | 7,316,215,440 | 2024-02-29 |
| 143 | 2024-03-07 | 4,181,543,067 | 12,000 | 472 | 57.1545 | 7,316,215,440 | 2024-02-29 |
| 144 | 2024-03-01 | 4,181,531,067 | -4,446,000 | 472 | 57.1543 | 7,316,215,440 | 2024-02-29 |
| 145 | 2024-02-27 | 4,185,977,067 | 4,000 | 473 | 57.2151 | 7,316,215,440 | 2024-02-27 |
| 146 | 2024-02-15 | 4,185,973,067 | -2,000 | 474 | 57.2150 | 7,316,215,440 | 2024-02-15 |
| 147 | 2024-02-05 | 4,185,975,067 | -5,896,000 | 473 | 57.1409 | 7,325,711,440 | 2024-02-05 |
| 148 | 2024-02-02 | 4,191,871,067 | -3,600,000 | 472 | 57.2214 | 7,325,711,440 | 2024-02-02 |
| 149 | 2024-02-01 | 4,195,471,067 | 2,000 | 474 | 57.2705 | 7,325,711,440 | 2024-02-01 |
| 150 | 2024-01-31 | 4,195,469,067 | -16,010 | 474 | 57.2705 | 7,325,711,440 | 2024-01-31 |
| 151 | 2024-01-25 | 4,195,485,077 | -26,800 | 475 | 57.2707 | 7,325,711,440 | 2024-01-23 |
| 152 | 2024-01-18 | 4,195,511,877 | -4,000 | 476 | 57.2711 | 7,325,711,440 | 2024-01-12 |
| 153 | 2024-01-17 | 4,195,515,877 | 4,000 | 476 | 57.2711 | 7,325,711,440 | 2024-01-12 |
| 154 | 2024-01-16 | 4,195,511,877 | -4,000 | 476 | 57.2711 | 7,325,711,440 | 2024-01-12 |
| 155 | 2024-01-05 | 4,195,515,877 | -23,286,000 | 476 | 56.9271 | 7,369,975,440 | 2024-01-05 |
| 156 | 2024-01-04 | 4,218,801,877 | -20,978,000 | 476 | 57.2431 | 7,369,975,440 | 2024-01-04 |
| 157 | 2024-01-02 | 4,239,779,877 | 6,000 | 478 | 57.5277 | 7,369,975,440 | 2024-01-02 |
| 158 | 2023-12-20 | 4,239,773,877 | 44,000 | 475 | 57.5277 | 7,369,975,440 | 2023-12-20 |
| 159 | 2023-12-14 | 4,239,729,877 | 1,200 | 477 | 57.4219 | 7,383,475,440 | 2023-12-14 |
| 160 | 2023-12-13 | 4,239,728,677 | -13,500,000 | 477 | 57.4219 | 7,383,475,440 | 2023-12-13 |
| 161 | 2023-12-04 | 4,253,228,677 | -2,000 | 478 | 57.6047 | 7,383,475,440 | 2023-12-04 |
| 162 | 2023-11-23 | 4,253,230,677 | -20,000 | 479 | 57.6047 | 7,383,475,440 | 2023-11-20 |
| 163 | 2023-11-22 | 4,253,250,677 | 70 | 480 | 57.6050 | 7,383,475,440 | 2023-11-20 |
| 164 | 2023-11-14 | 4,253,250,607 | 2,000 | 482 | 57.6050 | 7,383,475,440 | 2023-11-06 |
| 165 | 2023-11-10 | 4,253,248,607 | -34,000 | 484 | 57.6050 | 7,383,475,440 | 2023-11-06 |
| 166 | 2023-11-07 | 4,253,282,607 | 400 | 484 | 57.6054 | 7,383,475,440 | 2023-11-06 |
| 167 | 2023-11-06 | 4,253,282,207 | -2,400 | 483 | 57.6054 | 7,383,475,440 | 2023-11-06 |
| 168 | 2023-11-03 | 4,253,284,607 | 2,000 | 483 | 57.6055 | 7,383,475,440 | 2023-10-31 |
| 169 | 2023-10-31 | 4,253,282,607 | 2,400 | 485 | 57.6054 | 7,383,475,440 | 2023-10-31 |
| 170 | 2023-10-16 | 4,253,280,207 | 400 | 484 | 57.6054 | 7,383,475,440 | 2023-10-13 |
| 171 | 2023-10-13 | 4,253,279,807 | -4,000 | 484 | 57.6054 | 7,383,475,440 | 2023-10-13 |
| 172 | 2023-10-05 | 4,253,283,807 | -7,502,000 | 485 | 57.5470 | 7,390,975,440 | 2023-09-30 |
| 173 | 2023-10-03 | 4,260,785,807 | 10,000 | 484 | 57.6485 | 7,390,975,440 | 2023-09-30 |
| 174 | 2023-09-22 | 4,260,775,807 | 2,850 | 482 | 57.5471 | 7,403,975,440 | 2023-09-19 |
| 175 | 2023-09-20 | 4,260,772,957 | -12,990,000 | 483 | 57.5471 | 7,403,975,440 | 2023-09-19 |
| 176 | 2023-09-18 | 4,273,762,957 | -8,000 | 484 | 57.7225 | 7,403,975,440 | 2023-09-18 |
| 177 | 2023-08-25 | 4,273,770,957 | -7,600 | 483 | 57.7227 | 7,403,975,440 | 2023-08-03 |
| 178 | 2023-08-24 | 4,273,778,557 | -5,200 | 483 | 57.7228 | 7,403,975,440 | 2023-08-03 |
| 179 | 2023-08-23 | 4,273,783,757 | 4,000 | 483 | 57.7228 | 7,403,975,440 | 2023-08-03 |
| 180 | 2023-08-17 | 4,273,779,757 | 50,000 | 485 | 57.7228 | 7,403,975,440 | 2023-08-03 |
| 181 | 2023-08-16 | 4,273,729,757 | 20,000 | 485 | 57.7221 | 7,403,975,440 | 2023-08-03 |
| 182 | 2023-08-03 | 4,273,709,757 | 6,000 | 486 | 57.7218 | 7,403,975,440 | 2023-08-03 |
| 183 | 2023-07-26 | 4,273,703,757 | -8,618,000 | 487 | 57.6548 | 7,412,575,440 | 2023-07-10 |
| 184 | 2023-07-25 | 4,282,321,757 | -6,000 | 486 | 57.7710 | 7,412,575,440 | 2023-07-10 |
| 185 | 2023-07-24 | 4,282,327,757 | 3,600 | 488 | 57.7711 | 7,412,575,440 | 2023-07-10 |
| 186 | 2023-07-21 | 4,282,324,157 | 2,000 | 488 | 57.7711 | 7,412,575,440 | 2023-07-10 |
| 187 | 2023-07-11 | 4,282,322,157 | 2,000 | 490 | 57.7710 | 7,412,575,440 | 2023-07-10 |
| 188 | 2023-07-06 | 4,282,320,157 | -4,000 | 489 | 57.7710 | 7,412,575,440 | 2023-07-05 |
| 189 | 2023-06-30 | 4,282,324,157 | 130,000 | 491 | 57.7711 | 7,412,575,440 | 2023-06-30 |
| 190 | 2023-06-28 | 4,282,194,157 | 1,200 | 490 | 57.2809 | 7,475,775,440 | 2023-06-20 |
| 191 | 2023-06-23 | 4,282,192,957 | -63,194,000 | 491 | 57.2809 | 7,475,775,440 | 2023-06-20 |
| 192 | 2023-06-16 | 4,345,386,957 | 24,000 | 492 | 58.1262 | 7,475,775,440 | 2023-06-16 |
| 193 | 2023-06-13 | 4,345,362,957 | 10,000 | 492 | 58.1259 | 7,475,775,440 | 2023-06-12 |
| 194 | 2023-06-12 | 4,345,352,957 | 30,000 | 493 | 58.1258 | 7,475,775,440 | 2023-06-12 |
| 195 | 2023-06-05 | 4,345,322,957 | 32,000 | 495 | 58.1254 | 7,475,775,440 | 2023-06-02 |
| 196 | 2023-06-02 | 4,345,290,957 | 34,000 | 496 | 58.1250 | 7,475,775,440 | 2023-06-02 |
| 197 | 2023-06-01 | 4,345,256,957 | -6,000 | 495 | 58.1245 | 7,475,775,440 | 2023-06-01 |
| 198 | 2023-05-30 | 4,345,262,957 | 20,000 | 496 | 58.1246 | 7,475,775,440 | 2023-05-29 |
| 199 | 2023-05-25 | 4,345,242,957 | 36,000 | 496 | 58.1243 | 7,475,775,440 | 2023-05-24 |
| 200 | 2023-05-24 | 4,345,206,957 | 20,000 | 496 | 58.1238 | 7,475,775,440 | 2023-05-24 |
| 201 | 2023-05-23 | 4,345,186,957 | 20,000 | 495 | 58.1236 | 7,475,775,440 | 2023-05-22 |
| 202 | 2023-05-18 | 4,345,166,957 | 4,000 | 496 | 58.1233 | 7,475,775,440 | 2023-05-18 |
| 203 | 2023-05-17 | 4,345,162,957 | -10,000 | 496 | 58.1232 | 7,475,775,440 | 2023-05-17 |
| 204 | 2023-05-16 | 4,345,172,957 | -20,000 | 496 | 58.1234 | 7,475,775,440 | 2023-05-16 |
| 205 | 2023-05-11 | 4,345,192,957 | 400 | 499 | 58.1236 | 7,475,775,440 | 2023-04-30 |
| 206 | 2023-05-04 | 4,345,192,557 | 100,000 | 502 | 58.1236 | 7,475,775,440 | 2023-04-30 |
| 207 | 2023-04-26 | 4,345,092,557 | -4,000 | 502 | 57.7134 | 7,528,737,440 | 2023-04-14 |
| 208 | 2023-04-25 | 4,345,096,557 | 2,000 | 502 | 57.7135 | 7,528,737,440 | 2023-04-14 |
| 209 | 2023-04-24 | 4,345,094,557 | -26,000 | 502 | 57.7135 | 7,528,737,440 | 2023-04-14 |
| 210 | 2023-04-20 | 4,345,120,557 | -176,000 | 503 | 57.7138 | 7,528,737,440 | 2023-04-14 |
| 211 | 2023-04-19 | 4,345,296,557 | -52,962,000 | 503 | 57.7161 | 7,528,737,440 | 2023-04-14 |
| 212 | 2023-04-18 | 4,398,258,557 | 61,200 | 503 | 58.4196 | 7,528,737,440 | 2023-04-14 |
| 213 | 2023-04-14 | 4,398,197,357 | -2,400 | 505 | 58.4188 | 7,528,737,440 | 2023-04-14 |
| 214 | 2023-04-13 | 4,398,199,757 | 18,000 | 506 | 58.4188 | 7,528,737,440 | 2023-04-13 |
| 215 | 2023-04-12 | 4,398,181,757 | 2,000 | 508 | 58.4186 | 7,528,737,440 | 2023-04-12 |
| 216 | 2023-04-06 | 4,398,179,757 | 24,000 | 508 | 58.4186 | 7,528,737,440 | 2023-04-06 |
| 217 | 2023-04-04 | 4,398,155,757 | 20,000 | 507 | 58.4182 | 7,528,737,440 | 2023-04-04 |
| 218 | 2023-04-03 | 4,398,135,757 | 8,000 | 508 | 58.4180 | 7,528,737,440 | 2023-04-03 |
| 219 | 2023-03-27 | 4,398,127,757 | -24,000 | 512 | 58.4179 | 7,528,737,440 | 2023-03-27 |
| 220 | 2023-03-24 | 4,398,151,757 | 8,000 | 512 | 58.4182 | 7,528,737,440 | 2023-02-28 |
| 221 | 2023-03-23 | 4,398,143,757 | 6,000 | 512 | 58.4181 | 7,528,737,440 | 2023-02-28 |
| 222 | 2023-03-21 | 4,398,137,757 | 2,000 | 513 | 58.4180 | 7,528,737,440 | 2023-02-28 |
| 223 | 2023-03-20 | 4,398,135,757 | 16,000 | 514 | 58.4180 | 7,528,737,440 | 2023-02-28 |
| 224 | 2023-03-17 | 4,398,119,757 | 620,000 | 514 | 58.4178 | 7,528,737,440 | 2023-02-28 |
| 225 | 2023-03-16 | 4,397,499,757 | 400,000 | 514 | 58.4095 | 7,528,737,440 | 2023-02-28 |
| 226 | 2023-03-13 | 4,397,099,757 | 4,000 | 513 | 58.4042 | 7,528,737,440 | 2023-02-28 |
| 227 | 2023-03-10 | 4,397,095,757 | -4,000 | 512 | 58.4042 | 7,528,737,440 | 2023-02-28 |
| 228 | 2023-03-08 | 4,397,099,757 | 4,000 | 511 | 58.4042 | 7,528,737,440 | 2023-02-28 |
| 229 | 2023-03-07 | 4,397,095,757 | -154,000 | 513 | 58.4042 | 7,528,737,440 | 2023-02-28 |
| 230 | 2023-03-06 | 4,397,249,757 | 398,000 | 511 | 58.4062 | 7,528,737,440 | 2023-02-28 |
| 231 | 2023-03-02 | 4,396,851,757 | -24,000 | 511 | 58.4009 | 7,528,737,440 | 2023-02-28 |
| 232 | 2023-03-01 | 4,396,875,757 | 182,400 | 512 | 58.4012 | 7,528,737,440 | 2023-02-28 |
| 233 | 2023-02-23 | 4,396,693,357 | 800 | 512 | 58.3988 | 7,528,737,440 | 2023-01-31 |
| 234 | 2023-02-22 | 4,396,692,557 | -2,000 | 512 | 58.3988 | 7,528,737,440 | 2023-01-31 |
| 235 | 2023-02-17 | 4,396,694,557 | 20,000 | 512 | 58.3988 | 7,528,737,440 | 2023-01-31 |
| 236 | 2023-02-13 | 4,396,674,557 | -400 | 512 | 58.3986 | 7,528,737,440 | 2023-01-31 |
| 237 | 2023-02-08 | 4,396,674,957 | -1,516,000 | 515 | 58.3986 | 7,528,737,440 | 2023-01-31 |
| 238 | 2023-02-01 | 4,398,190,957 | 6,000 | 512 | 58.4187 | 7,528,737,440 | 2023-01-31 |
| 239 | 2023-01-31 | 4,398,184,957 | 252,802,246 | 512 | 58.4186 | 7,528,737,440 | 2023-01-31 |
| 240 | 2023-01-30 | 4,145,382,711 | -102,400 | 513 | 56.9739 | 7,275,935,194 | 2022-12-31 |
| 241 | 2023-01-18 | 4,145,485,111 | 20,000 | 515 | 56.9753 | 7,275,935,194 | 2022-12-31 |
| 242 | 2023-01-17 | 4,145,465,111 | 4,000 | 516 | 56.9750 | 7,275,935,194 | 2022-12-31 |
| 243 | 2023-01-16 | 4,145,461,111 | 6,000 | 516 | 56.9750 | 7,275,935,194 | 2022-12-31 |
| 244 | 2023-01-10 | 4,145,455,111 | 8,000 | 517 | 56.9749 | 7,275,935,194 | 2022-12-31 |
| 245 | 2022-12-29 | 4,145,447,111 | -6,000 | 519 | 56.9748 | 7,275,935,194 | 2022-11-30 |
| 246 | 2022-12-28 | 4,145,453,111 | 8,000 | 522 | 56.9748 | 7,275,935,194 | 2022-11-30 |
| 247 | 2022-12-23 | 4,145,445,111 | -20,000 | 522 | 56.9747 | 7,275,935,194 | 2022-11-30 |
| 248 | 2022-12-21 | 4,145,465,111 | 460,800 | 522 | 56.9750 | 7,275,935,194 | 2022-11-30 |
| 249 | 2022-12-15 | 4,145,004,311 | -8,000 | 522 | 56.9687 | 7,275,935,194 | 2022-11-30 |
| 250 | 2022-12-13 | 4,145,012,311 | 8,000 | 521 | 56.9688 | 7,275,935,194 | 2022-11-30 |
| 251 | 2022-12-09 | 4,145,004,311 | -34,000 | 521 | 56.9687 | 7,275,935,194 | 2022-11-30 |
| 252 | 2022-12-07 | 4,145,038,311 | 20,000 | 521 | 56.9691 | 7,275,935,194 | 2022-11-30 |
| 253 | 2022-12-01 | 4,145,018,311 | -8,000 | 522 | 56.9689 | 7,275,935,194 | 2022-11-30 |
| 254 | 2022-11-23 | 4,145,026,311 | 10,000 | 524 | 56.9555 | 7,277,655,194 | 2022-11-07 |
| 255 | 2022-11-22 | 4,145,016,311 | -1,720,000 | 524 | 56.9554 | 7,277,655,194 | 2022-11-07 |
| 256 | 2022-11-21 | 4,146,736,311 | -456,800 | 525 | 56.9790 | 7,277,655,194 | 2022-11-07 |
| 257 | 2022-11-15 | 4,147,193,111 | -2,000 | 527 | 56.9853 | 7,277,655,194 | 2022-11-07 |
| 258 | 2022-11-08 | 4,147,195,111 | 22,000 | 526 | 56.9853 | 7,277,655,194 | 2022-11-07 |
| 259 | 2022-10-28 | 4,147,173,111 | 2,000 | 528 | 56.9850 | 7,277,655,194 | 2022-10-07 |
| 260 | 2022-10-27 | 4,147,171,111 | 26,400 | 529 | 56.9850 | 7,277,655,194 | 2022-10-07 |
| 261 | 2022-10-14 | 4,147,144,711 | 10,000 | 533 | 56.9846 | 7,277,655,194 | 2022-10-07 |
| 262 | 2022-10-13 | 4,147,134,711 | 8,000 | 532 | 56.9845 | 7,277,655,194 | 2022-10-07 |
| 263 | 2022-10-11 | 4,147,126,711 | -10,000 | 532 | 56.9844 | 7,277,655,194 | 2022-10-07 |
| 264 | 2022-09-30 | 4,147,136,711 | -2,700,000 | 533 | 56.9634 | 7,280,355,194 | 2022-09-30 |
| 265 | 2022-09-28 | 4,149,836,711 | 1,200 | 533 | 57.0005 | 7,280,355,194 | 2022-09-19 |
| 266 | 2022-09-23 | 4,149,835,511 | 104,800 | 537 | 57.0005 | 7,280,355,194 | 2022-09-19 |
| 267 | 2022-09-20 | 4,149,730,711 | 20,000 | 537 | 56.9990 | 7,280,355,194 | 2022-09-19 |
| 268 | 2022-09-19 | 4,149,710,711 | -60,000 | 534 | 56.9987 | 7,280,355,194 | 2022-09-19 |
| 269 | 2022-09-14 | 4,149,770,711 | -8,000 | 535 | 56.9996 | 7,280,355,194 | 2022-08-31 |
| 270 | 2022-09-07 | 4,149,778,711 | 4,000 | 536 | 56.9997 | 7,280,355,194 | 2022-08-31 |
| 271 | 2022-09-01 | 4,149,774,711 | 2,000 | 537 | 56.9996 | 7,280,355,194 | 2022-08-31 |
| 272 | 2022-08-29 | 4,149,772,711 | -5,800,000 | 537 | 56.9996 | 7,280,355,194 | 2022-08-29 |
| 273 | 2022-08-23 | 4,155,572,711 | -104,800 | 538 | 57.0621 | 7,282,547,194 | 2022-07-31 |
| 274 | 2022-08-22 | 4,155,677,511 | -11,200 | 539 | 57.0635 | 7,282,547,194 | 2022-07-31 |
| 275 | 2022-08-19 | 4,155,688,711 | -20,000 | 539 | 57.0637 | 7,282,547,194 | 2022-07-31 |
| 276 | 2022-08-17 | 4,155,708,711 | -18,800 | 539 | 57.0639 | 7,282,547,194 | 2022-07-31 |
| 277 | 2022-08-16 | 4,155,727,511 | -2,192,000 | 539 | 57.0642 | 7,282,547,194 | 2022-07-31 |
| 278 | 2022-08-02 | 4,157,919,511 | 1,600 | 539 | 57.0943 | 7,282,547,194 | 2022-07-31 |
| 279 | 2022-07-28 | 4,157,917,911 | 4,000 | 538 | 57.0943 | 7,282,547,194 | 2022-07-22 |
| 280 | 2022-07-25 | 4,157,913,911 | -4,000 | 540 | 57.0942 | 7,282,547,194 | 2022-07-22 |
| 281 | 2022-07-19 | 4,157,917,911 | -166,000 | 544 | 57.0943 | 7,282,547,194 | 2022-06-30 |
| 282 | 2022-07-13 | 4,158,083,911 | -2,400 | 546 | 57.0966 | 7,282,547,194 | 2022-06-30 |
| 283 | 2022-06-29 | 4,158,086,311 | 54,400 | 551 | 57.0966 | 7,282,547,194 | 2022-05-31 |
| 284 | 2022-06-28 | 4,158,031,911 | 2,000 | 551 | 57.0958 | 7,282,547,194 | 2022-05-31 |
| 285 | 2022-06-09 | 4,158,029,911 | 12 | 550 | 57.0958 | 7,282,547,194 | 2022-05-31 |
| 286 | 2022-06-08 | 4,158,029,899 | 80,000 | 551 | 57.0958 | 7,282,547,194 | 2022-05-31 |
| 287 | 2022-06-06 | 4,157,949,899 | 2,000 | 550 | 57.0947 | 7,282,547,194 | 2022-05-31 |
| 288 | 2022-06-02 | 4,157,947,899 | 20,000 | 550 | 57.0947 | 7,282,547,194 | 2022-05-31 |
| 289 | 2022-05-26 | 4,157,927,899 | -200,000 | 551 | 57.0944 | 7,282,547,194 | 2022-04-30 |
| 290 | 2022-05-23 | 4,158,127,899 | 14,000 | 553 | 57.0972 | 7,282,547,194 | 2022-04-30 |
| 291 | 2022-05-18 | 4,158,113,899 | 2,000 | 554 | 57.0970 | 7,282,547,194 | 2022-04-30 |
| 292 | 2022-05-17 | 4,158,111,899 | 16,000 | 553 | 57.0969 | 7,282,547,194 | 2022-04-30 |
| 293 | 2022-05-16 | 4,158,095,899 | 175 | 553 | 57.0967 | 7,282,547,194 | 2022-04-30 |
| 294 | 2022-05-13 | 4,158,095,724 | 1,000,000 | 553 | 57.0967 | 7,282,547,194 | 2022-04-30 |
| 295 | 2022-05-11 | 4,157,095,724 | -448 | 553 | 57.0830 | 7,282,547,194 | 2022-04-30 |
| 296 | 2022-05-03 | 4,157,096,172 | -20,000 | 553 | 57.0830 | 7,282,547,194 | 2022-04-30 |
| 297 | 2022-04-19 | 4,157,116,172 | -2,574,000 | 554 | 57.0631 | 7,285,117,194 | 2022-04-12 |
| 298 | 2022-04-14 | 4,159,690,172 | -12,000 | 554 | 57.0985 | 7,285,117,194 | 2022-04-12 |
| 299 | 2022-04-13 | 4,159,702,172 | -4,000 | 555 | 57.0986 | 7,285,117,194 | 2022-04-12 |
| 300 | 2022-04-11 | 4,159,706,172 | -400 | 554 | 57.0987 | 7,285,117,194 | 2022-04-11 |
| 301 | 2022-04-08 | 4,159,706,572 | -8,000 | 554 | 57.0987 | 7,285,117,194 | 2022-04-08 |
| 302 | 2022-04-01 | 4,159,714,572 | 4,000 | 553 | 57.0988 | 7,285,117,194 | 2022-04-01 |
| 303 | 2022-03-28 | 4,159,710,572 | 124,000 | 553 | 57.0987 | 7,285,117,194 | 2022-03-18 |
| 304 | 2022-03-24 | 4,159,586,572 | -20,000 | 552 | 57.0970 | 7,285,117,194 | 2022-03-18 |
| 305 | 2022-03-21 | 4,159,606,572 | -20,000 | 552 | 57.0973 | 7,285,117,194 | 2022-03-18 |
| 306 | 2022-03-18 | 4,159,626,572 | -20,000 | 553 | 57.0976 | 7,285,117,194 | 2022-03-18 |
| 307 | 2022-03-10 | 4,159,646,572 | -5,900,000 | 553 | 57.0517 | 7,291,017,194 | 2022-02-28 |
| 308 | 2022-03-03 | 4,165,546,572 | -8,000 | 551 | 57.1326 | 7,291,017,194 | 2022-02-28 |
| 309 | 2022-03-02 | 4,165,554,572 | 32,000 | 551 | 57.1327 | 7,291,017,194 | 2022-02-28 |
| 310 | 2022-02-28 | 4,165,522,572 | 4,000 | 551 | 57.1323 | 7,291,017,194 | 2022-02-28 |
| 311 | 2022-02-25 | 4,165,518,572 | 1,000,000 | 550 | 57.1322 | 7,291,017,194 | 2022-02-25 |
| 312 | 2022-02-17 | 4,164,518,572 | 1,900,000 | 548 | 57.1185 | 7,291,017,194 | 2022-01-31 |
| 313 | 2022-02-16 | 4,162,618,572 | 28,000 | 548 | 57.0924 | 7,291,017,194 | 2022-01-31 |
| 314 | 2022-02-10 | 4,162,590,572 | 1,200 | 548 | 57.0920 | 7,291,017,194 | 2022-01-31 |
| 315 | 2022-02-09 | 4,162,589,372 | -144,000 | 548 | 57.0920 | 7,291,017,194 | 2022-01-31 |
| 316 | 2022-02-07 | 4,162,733,372 | 8,000 | 550 | 57.0940 | 7,291,017,194 | 2022-01-31 |
| 317 | 2022-01-27 | 4,162,725,372 | 16,000 | 547 | 57.0939 | 7,291,017,194 | 2021-12-31 |
| 318 | 2022-01-26 | 4,162,709,372 | -20,000 | 546 | 57.0937 | 7,291,017,194 | 2021-12-31 |
| 319 | 2022-01-18 | 4,162,729,372 | 4,000 | 548 | 57.0939 | 7,291,017,194 | 2021-12-31 |
| 320 | 2022-01-12 | 4,162,725,372 | 20,000 | 547 | 57.0939 | 7,291,017,194 | 2021-12-31 |
| 321 | 2022-01-11 | 4,162,705,372 | 24,000 | 547 | 57.0936 | 7,291,017,194 | 2021-12-31 |
| 322 | 2021-12-30 | 4,162,681,372 | -4,000 | 547 | 57.0933 | 7,291,017,194 | 2021-11-30 |
| 323 | 2021-12-29 | 4,162,685,372 | 36,000 | 547 | 57.0933 | 7,291,017,194 | 2021-11-30 |
| 324 | 2021-12-28 | 4,162,649,372 | -2,400 | 547 | 57.0928 | 7,291,017,194 | 2021-11-30 |
| 325 | 2021-12-21 | 4,162,651,772 | -40,000 | 549 | 57.0929 | 7,291,017,194 | 2021-11-30 |
| 326 | 2021-12-14 | 4,162,691,772 | -32,000 | 550 | 57.0934 | 7,291,017,194 | 2021-11-30 |
| 327 | 2021-12-13 | 4,162,723,772 | -24,000 | 551 | 57.0939 | 7,291,017,194 | 2021-11-30 |
| 328 | 2021-11-30 | 4,162,747,772 | -236,000 | 553 | 57.0942 | 7,291,017,194 | 2021-11-30 |
| 329 | 2021-11-26 | 4,162,983,772 | 2,000 | 548 | 57.0974 | 7,291,017,194 | 2021-10-31 |
| 330 | 2021-11-24 | 4,162,981,772 | 28,000 | 546 | 57.0974 | 7,291,017,194 | 2021-10-31 |
| 331 | 2021-11-17 | 4,162,953,772 | 996,000 | 546 | 57.0970 | 7,291,017,194 | 2021-10-31 |
| 332 | 2021-11-16 | 4,161,957,772 | -7,200 | 547 | 57.0834 | 7,291,017,194 | 2021-10-31 |
| 333 | 2021-11-15 | 4,161,964,972 | 2,000 | 545 | 57.0835 | 7,291,017,194 | 2021-10-31 |
| 334 | 2021-10-29 | 4,161,962,972 | -50,000 | 548 | 57.0834 | 7,291,017,194 | 2021-09-30 |
| 335 | 2021-10-27 | 4,162,012,972 | -28,000 | 548 | 57.0841 | 7,291,017,194 | 2021-09-30 |
| 336 | 2021-10-08 | 4,162,040,972 | -116,000 | 550 | 57.0845 | 7,291,017,194 | 2021-09-30 |
| 337 | 2021-10-05 | 4,162,156,972 | 8,000 | 551 | 57.0861 | 7,291,017,194 | 2021-09-30 |
| 338 | 2021-10-04 | 4,162,148,972 | -28,000 | 551 | 57.0860 | 7,291,017,194 | 2021-09-30 |
| 339 | 2021-09-29 | 4,162,176,972 | 6,000 | 550 | 57.0864 | 7,291,017,194 | 2021-08-31 |
| 340 | 2021-09-28 | 4,162,170,972 | -39,200 | 550 | 57.0863 | 7,291,017,194 | 2021-08-31 |
| 341 | 2021-09-24 | 4,162,210,172 | -220,000 | 550 | 57.0868 | 7,291,017,194 | 2021-08-31 |
| 342 | 2021-09-23 | 4,162,430,172 | 28,000 | 551 | 57.0898 | 7,291,017,194 | 2021-08-31 |
| 343 | 2021-09-20 | 4,162,402,172 | -40,000 | 552 | 57.0895 | 7,291,017,194 | 2021-08-31 |
| 344 | 2021-09-17 | 4,162,442,172 | 1,000,000 | 553 | 57.0900 | 7,291,017,194 | 2021-08-31 |
| 345 | 2021-09-15 | 4,161,442,172 | 8,400 | 555 | 57.0763 | 7,291,017,194 | 2021-08-31 |
| 346 | 2021-09-13 | 4,161,433,772 | -8,000 | 555 | 57.0762 | 7,291,017,194 | 2021-08-31 |
| 347 | 2021-09-09 | 4,161,441,772 | 46,000 | 554 | 57.0763 | 7,291,017,194 | 2021-08-31 |
| 348 | 2021-09-08 | 4,161,395,772 | 610,000 | 554 | 57.0757 | 7,291,017,194 | 2021-08-31 |
| 349 | 2021-09-03 | 4,160,785,772 | 20,000 | 553 | 57.0673 | 7,291,017,194 | 2021-08-31 |
| 350 | 2021-08-30 | 4,160,765,772 | -40,000 | 552 | 57.0670 | 7,291,017,194 | 2021-07-31 |
| 351 | 2021-08-27 | 4,160,805,772 | -32,000 | 553 | 57.0676 | 7,291,017,194 | 2021-07-31 |
| 352 | 2021-08-26 | 4,160,837,772 | 130,000 | 552 | 57.0680 | 7,291,017,194 | 2021-07-31 |
| 353 | 2021-08-24 | 4,160,707,772 | 12,000 | 553 | 57.0662 | 7,291,017,194 | 2021-07-31 |
| 354 | 2021-08-23 | 4,160,695,772 | -880,000 | 552 | 57.0661 | 7,291,017,194 | 2021-07-31 |
| 355 | 2021-08-11 | 4,161,575,772 | 5,200 | 556 | 57.0781 | 7,291,017,194 | 2021-07-31 |
| 356 | 2021-08-03 | 4,161,570,572 | -10,000 | 557 | 57.0781 | 7,291,017,194 | 2021-07-31 |
| 357 | 2021-08-02 | 4,161,580,572 | -8,000 | 555 | 57.0782 | 7,291,017,194 | 2021-07-31 |
| 358 | 2021-07-23 | 4,161,588,572 | 6,000 | 556 | 57.0783 | 7,291,017,194 | 2021-06-30 |
| 359 | 2021-07-19 | 4,161,582,572 | 800 | 557 | 57.0782 | 7,291,017,194 | 2021-06-30 |
| 360 | 2021-07-16 | 4,161,581,772 | 3,200 | 558 | 57.0782 | 7,291,017,194 | 2021-06-30 |
| 361 | 2021-07-09 | 4,161,578,572 | -130,000 | 558 | 57.0782 | 7,291,017,194 | 2021-06-30 |
| 362 | 2021-07-02 | 4,161,708,572 | 14,000 | 559 | 57.0799 | 7,291,017,194 | 2021-06-30 |
| 363 | 2021-06-25 | 4,161,694,572 | 2,000 | 558 | 57.0798 | 7,291,017,194 | 2021-05-31 |
| 364 | 2021-06-11 | 4,161,692,572 | -100,000 | 559 | 57.0797 | 7,291,017,194 | 2021-05-31 |
| 365 | 2021-06-04 | 4,161,792,572 | 8,000 | 562 | 57.0811 | 7,291,017,194 | 2021-05-31 |
| 366 | 2021-05-24 | 4,161,784,572 | 400 | 563 | 57.0810 | 7,291,017,194 | 2021-04-30 |
| 367 | 2021-05-18 | 4,161,784,172 | -4,000 | 565 | 57.0810 | 7,291,017,194 | 2021-04-30 |
| 368 | 2021-05-14 | 4,161,788,172 | 169,842,513 | 565 | 57.0810 | 7,291,017,194 | 2021-04-30 |
| 369 | 2021-05-12 | 3,991,945,659 | 17,663,222 | 565 | 54.7516 | 7,291,017,194 | 2021-04-30 |
| 370 | 2021-05-11 | 3,974,282,437 | 6,400 | 564 | 54.5093 | 7,291,017,194 | 2021-04-30 |
| 371 | 2021-05-07 | 3,974,276,037 | -14,000 | 566 | 54.5092 | 7,291,017,194 | 2021-04-30 |
| 372 | 2021-05-05 | 3,974,290,037 | 8,000 | 565 | 54.5094 | 7,291,017,194 | 2021-04-30 |
| 373 | 2021-04-30 | 3,974,282,037 | -8,000 | 565 | 54.5093 | 7,291,017,194 | 2021-04-30 |
| 374 | 2021-04-27 | 3,974,290,037 | 20,400 | 565 | 54.5094 | 7,291,017,194 | 2021-03-31 |
| 375 | 2021-04-26 | 3,974,269,637 | 600,000 | 565 | 54.5091 | 7,291,017,194 | 2021-03-31 |
| 376 | 2021-04-15 | 3,973,669,637 | -226,000 | 565 | 54.5009 | 7,291,017,194 | 2021-03-31 |
| 377 | 2021-04-01 | 3,973,895,637 | 5,200 | 566 | 54.5040 | 7,291,017,194 | 2021-03-31 |
| 378 | 2021-03-31 | 3,973,890,437 | -30,000 | 566 | 54.5039 | 7,291,017,194 | 2021-03-31 |
| 379 | 2021-03-25 | 3,973,920,437 | 4,000 | 565 | 54.5043 | 7,291,017,194 | 2021-02-28 |
| 380 | 2021-03-22 | 3,973,916,437 | -12,000 | 565 | 54.5043 | 7,291,017,194 | 2021-02-28 |
| 381 | 2021-03-19 | 3,973,928,437 | 8,000 | 565 | 54.5044 | 7,291,017,194 | 2021-02-28 |
| 382 | 2021-03-17 | 3,973,920,437 | -4,000 | 564 | 54.5043 | 7,291,017,194 | 2021-02-28 |
| 383 | 2021-03-15 | 3,973,924,437 | 20,400 | 568 | 54.5044 | 7,291,017,194 | 2021-02-28 |
| 384 | 2021-03-12 | 3,973,904,037 | -2,000 | 565 | 54.5041 | 7,291,017,194 | 2021-02-28 |
| 385 | 2021-03-09 | 3,973,906,037 | -24,000 | 565 | 54.5041 | 7,291,017,194 | 2021-02-28 |
| 386 | 2021-03-05 | 3,973,930,037 | 4,000 | 565 | 54.5045 | 7,291,017,194 | 2021-02-28 |
| 387 | 2021-03-04 | 3,973,926,037 | -5,200 | 565 | 54.5044 | 7,291,017,194 | 2021-02-28 |
| 388 | 2021-03-02 | 3,973,931,237 | -18,000 | 568 | 54.5045 | 7,291,017,194 | 2021-02-28 |
| 389 | 2021-03-01 | 3,973,949,237 | -2,500 | 569 | 54.5047 | 7,291,017,194 | 2021-02-28 |
| 390 | 2021-02-25 | 3,973,951,737 | 34,000 | 569 | 54.5048 | 7,291,017,194 | 2021-02-03 |
| 391 | 2021-02-23 | 3,973,917,737 | 800 | 564 | 54.5043 | 7,291,017,194 | 2021-02-03 |
| 392 | 2021-02-17 | 3,973,916,937 | -1,020,000 | 564 | 54.5043 | 7,291,017,194 | 2021-02-03 |
| 393 | 2021-02-11 | 3,974,936,937 | 42,010 | 562 | 54.5183 | 7,291,017,194 | 2021-02-03 |
| 394 | 2021-02-09 | 3,974,894,927 | 268,000 | 560 | 54.5177 | 7,291,017,194 | 2021-02-03 |
| 395 | 2021-02-04 | 3,974,626,927 | 8,000 | 564 | 54.5140 | 7,291,017,194 | 2021-02-03 |
| 396 | 2021-02-02 | 3,974,618,927 | -20,000 | 565 | 56.1306 | 7,081,017,194 | 2021-01-31 |
| 397 | 2021-02-01 | 3,974,638,927 | 209,588,211 | 566 | 56.1309 | 7,081,017,194 | 2021-01-31 |
| 398 | 2021-01-29 | 3,765,050,716 | 40,000 | 562 | 53.1710 | 7,081,017,194 | 2020-12-31 |
| 399 | 2021-01-27 | 3,765,010,716 | 1,600 | 558 | 53.1705 | 7,081,017,194 | 2020-12-31 |
| 400 | 2021-01-26 | 3,765,009,116 | 1,080 | 557 | 53.1705 | 7,081,017,194 | 2020-12-31 |
| 401 | 2021-01-25 | 3,765,008,036 | -4,000 | 556 | 53.1704 | 7,081,017,194 | 2020-12-31 |
| 402 | 2021-01-21 | 3,765,012,036 | -26,000 | 559 | 53.1705 | 7,081,017,194 | 2020-12-31 |
| 403 | 2021-01-11 | 3,765,038,036 | -8,000 | 558 | 53.1709 | 7,081,017,194 | 2020-12-31 |
| 404 | 2021-01-07 | 3,765,046,036 | 200,000 | 557 | 53.1710 | 7,081,017,194 | 2020-12-31 |
| 405 | 2020-12-30 | 3,764,846,036 | 4,000 | 558 | 53.1682 | 7,081,017,194 | 2020-11-30 |
| 406 | 2020-12-29 | 3,764,842,036 | -20 | 558 | 53.1681 | 7,081,017,194 | 2020-11-30 |
| 407 | 2020-12-23 | 3,764,842,056 | 20,000 | 557 | 53.1681 | 7,081,017,194 | 2020-11-30 |
| 408 | 2020-12-21 | 3,764,822,056 | 155,440,414 | 557 | 53.1678 | 7,081,017,194 | 2020-11-30 |
| 409 | 2020-12-10 | 3,609,381,642 | 2,800 | 557 | 50.9726 | 7,081,017,194 | 2020-11-30 |
| 410 | 2020-12-09 | 3,609,378,842 | -8,000 | 558 | 50.9726 | 7,081,017,194 | 2020-11-30 |
| 411 | 2020-12-08 | 3,609,386,842 | 4,000 | 559 | 50.9727 | 7,081,017,194 | 2020-11-30 |
| 412 | 2020-12-07 | 3,609,382,842 | 4,400 | 557 | 50.9727 | 7,081,017,194 | 2020-11-30 |
| 413 | 2020-11-27 | 3,609,378,442 | -200,000 | 561 | 50.9726 | 7,081,017,194 | 2020-10-31 |
| 414 | 2020-11-25 | 3,609,578,442 | 3,600 | 561 | 50.9754 | 7,081,017,194 | 2020-10-31 |
| 415 | 2020-11-24 | 3,609,574,842 | 4,000 | 560 | 50.9754 | 7,081,017,194 | 2020-10-31 |
| 416 | 2020-11-23 | 3,609,570,842 | -5,000,000 | 560 | 50.9753 | 7,081,017,194 | 2020-10-31 |
| 417 | 2020-11-20 | 3,614,570,842 | 13,230 | 559 | 51.0459 | 7,081,017,194 | 2020-10-31 |
| 418 | 2020-11-19 | 3,614,557,612 | 10,423 | 559 | 51.0457 | 7,081,017,194 | 2020-10-31 |
| 419 | 2020-11-18 | 3,614,547,189 | 4,400 | 559 | 51.0456 | 7,081,017,194 | 2020-10-31 |
| 420 | 2020-11-16 | 3,614,542,789 | -60,000 | 559 | 51.0455 | 7,081,017,194 | 2020-10-31 |
| 421 | 2020-11-13 | 3,614,602,789 | -12,000 | 559 | 51.0464 | 7,081,017,194 | 2020-10-31 |
| 422 | 2020-11-12 | 3,614,614,789 | 16,000 | 557 | 51.0465 | 7,081,017,194 | 2020-10-31 |
| 423 | 2020-11-11 | 3,614,598,789 | 10,000 | 557 | 51.0463 | 7,081,017,194 | 2020-10-31 |
| 424 | 2020-11-09 | 3,614,588,789 | 10,000 | 558 | 51.0462 | 7,081,017,194 | 2020-10-31 |
| 425 | 2020-11-06 | 3,614,578,789 | 10,000 | 557 | 51.0460 | 7,081,017,194 | 2020-10-31 |
| 426 | 2020-11-03 | 3,614,568,789 | 22,000 | 557 | 51.0459 | 7,081,017,194 | 2020-10-31 |
| 427 | 2020-10-30 | 3,614,546,789 | -4,000 | 557 | 51.0456 | 7,081,017,194 | 2020-10-09 |
| 428 | 2020-10-28 | 3,614,550,789 | 10,000 | 559 | 51.0456 | 7,081,017,194 | 2020-10-09 |
| 429 | 2020-10-27 | 3,614,540,789 | 10,400 | 558 | 51.0455 | 7,081,017,194 | 2020-10-09 |
| 430 | 2020-10-20 | 3,614,530,389 | 8,000 | 560 | 51.0454 | 7,081,017,194 | 2020-10-09 |
| 431 | 2020-10-15 | 3,614,522,389 | 30,000 | 559 | 51.0452 | 7,081,017,194 | 2020-10-09 |
| 432 | 2020-10-12 | 3,614,492,389 | 48,000 | 561 | 51.0448 | 7,081,017,194 | 2020-10-09 |
| 433 | 2020-10-08 | 3,614,444,389 | 16,000 | 561 | 51.4204 | 7,029,203,723 | 2020-09-30 |
| 434 | 2020-10-06 | 3,614,428,389 | 6,000 | 562 | 51.4202 | 7,029,203,723 | 2020-09-30 |
| 435 | 2020-10-05 | 3,614,422,389 | 20,400 | 560 | 51.4201 | 7,029,203,723 | 2020-09-30 |
| 436 | 2020-09-29 | 3,614,401,989 | 10,000 | 559 | 51.4198 | 7,029,203,723 | 2020-09-09 |
| 437 | 2020-09-28 | 3,614,391,989 | 6,000 | 560 | 51.4197 | 7,029,203,723 | 2020-09-09 |
| 438 | 2020-09-25 | 3,614,385,989 | -23,600 | 562 | 51.4196 | 7,029,203,723 | 2020-09-09 |
| 439 | 2020-09-23 | 3,614,409,589 | 6,000 | 563 | 51.4199 | 7,029,203,723 | 2020-09-09 |
| 440 | 2020-09-22 | 3,614,403,589 | 2,000 | 564 | 51.4198 | 7,029,203,723 | 2020-09-09 |
| 441 | 2020-09-21 | 3,614,401,589 | 5,200 | 563 | 51.4198 | 7,029,203,723 | 2020-09-09 |
| 442 | 2020-09-17 | 3,614,396,389 | 2,800 | 563 | 51.4197 | 7,029,203,723 | 2020-09-09 |
| 443 | 2020-09-11 | 3,614,393,589 | -2,000 | 557 | 51.4197 | 7,029,203,723 | 2020-09-09 |
| 444 | 2020-09-10 | 3,614,395,589 | -34,000 | 556 | 51.4197 | 7,029,203,723 | 2020-09-09 |
| 445 | 2020-09-09 | 3,614,429,589 | 4,000 | 561 | 51.4202 | 7,029,203,723 | 2020-09-09 |
| 446 | 2020-09-08 | 3,614,425,589 | 4,000 | 563 | 52.1895 | 6,925,576,780 | 2020-08-31 |
| 447 | 2020-09-07 | 3,614,421,589 | 50,000 | 565 | 52.1895 | 6,925,576,780 | 2020-08-31 |
| 448 | 2020-09-04 | 3,614,371,589 | 14,000 | 568 | 52.1887 | 6,925,576,780 | 2020-08-31 |
| 449 | 2020-09-03 | 3,614,357,589 | 10,000 | 570 | 52.1885 | 6,925,576,780 | 2020-08-31 |
| 450 | 2020-09-02 | 3,614,347,589 | -30,000 | 571 | 52.1884 | 6,925,576,780 | 2020-08-31 |
| 451 | 2020-08-28 | 3,614,377,589 | 2,000 | 575 | 52.1888 | 6,925,576,780 | 2020-07-31 |
| 452 | 2020-08-21 | 3,614,375,589 | 10,000 | 575 | 52.1888 | 6,925,576,780 | 2020-07-31 |
| 453 | 2020-08-18 | 3,614,365,589 | 17,600 | 575 | 52.1887 | 6,925,576,780 | 2020-07-31 |
| 454 | 2020-08-17 | 3,614,347,989 | 20,000 | 573 | 52.1884 | 6,925,576,780 | 2020-07-31 |
| 455 | 2020-08-14 | 3,614,327,989 | -40,000 | 574 | 52.1881 | 6,925,576,780 | 2020-07-31 |
| 456 | 2020-08-13 | 3,614,367,989 | 6,000 | 573 | 52.1887 | 6,925,576,780 | 2020-07-31 |
| 457 | 2020-08-10 | 3,614,361,989 | -4,000 | 572 | 52.1886 | 6,925,576,780 | 2020-07-31 |
| 458 | 2020-08-05 | 3,614,365,989 | -10,000 | 571 | 52.1887 | 6,925,576,780 | 2020-07-31 |
| 459 | 2020-08-04 | 3,614,375,989 | 80,800 | 571 | 52.1888 | 6,925,576,780 | 2020-07-31 |
| 460 | 2020-08-03 | 3,614,295,189 | -200,000 | 572 | 52.1876 | 6,925,576,780 | 2020-07-31 |
| 461 | 2020-07-29 | 3,614,495,189 | 14,400 | 573 | 52.1905 | 6,925,576,780 | 2020-06-30 |
| 462 | 2020-07-28 | 3,614,480,789 | 10,000 | 573 | 52.1903 | 6,925,576,780 | 2020-06-30 |
| 463 | 2020-07-24 | 3,614,470,789 | 16,000 | 575 | 52.1902 | 6,925,576,780 | 2020-06-30 |
| 464 | 2020-07-23 | 3,614,454,789 | 6,000 | 577 | 52.1899 | 6,925,576,780 | 2020-06-30 |
| 465 | 2020-07-14 | 3,614,448,789 | -400 | 577 | 52.1899 | 6,925,576,780 | 2020-06-30 |
| 466 | 2020-07-10 | 3,614,449,189 | -78,300 | 580 | 52.1899 | 6,925,576,780 | 2020-06-30 |
| 467 | 2020-07-08 | 3,614,527,489 | 2,000 | 582 | 52.1910 | 6,925,576,780 | 2020-06-30 |
| 468 | 2020-07-03 | 3,614,525,489 | -100,000 | 585 | 52.1910 | 6,925,576,780 | 2020-06-30 |
| 469 | 2020-06-30 | 3,614,625,489 | -4,000 | 584 | 52.1924 | 6,925,576,780 | 2020-06-30 |
| 470 | 2020-06-24 | 3,614,629,489 | 20,000 | 585 | 52.1925 | 6,925,576,780 | 2020-05-31 |
| 471 | 2020-06-22 | 3,614,609,489 | 800 | 586 | 52.1922 | 6,925,576,780 | 2020-05-31 |
| 472 | 2020-06-18 | 3,614,608,689 | 400 | 584 | 52.1922 | 6,925,576,780 | 2020-05-31 |
| 473 | 2020-06-16 | 3,614,608,289 | -96,000 | 585 | 52.1922 | 6,925,576,780 | 2020-05-31 |
| 474 | 2020-06-10 | 3,614,704,289 | 9,200 | 585 | 52.1935 | 6,925,576,780 | 2020-05-31 |
| 475 | 2020-06-09 | 3,614,695,089 | 130,000 | 585 | 52.1934 | 6,925,576,780 | 2020-05-31 |
| 476 | 2020-06-08 | 3,614,565,089 | -20,000 | 586 | 52.1915 | 6,925,576,780 | 2020-05-31 |
| 477 | 2020-06-05 | 3,614,585,089 | 4,000 | 587 | 52.1918 | 6,925,576,780 | 2020-05-31 |
| 478 | 2020-06-03 | 3,614,581,089 | 4,000 | 587 | 52.1918 | 6,925,576,780 | 2020-05-31 |
| 479 | 2020-06-01 | 3,614,577,089 | -20,000 | 586 | 52.1917 | 6,925,576,780 | 2020-05-31 |
| 480 | 2020-05-27 | 3,614,597,089 | 28,000 | 589 | 52.1920 | 6,925,576,780 | 2020-04-30 |
| 481 | 2020-05-25 | 3,614,569,089 | 30,000 | 589 | 52.1916 | 6,925,576,780 | 2020-04-30 |
| 482 | 2020-05-22 | 3,614,539,089 | -12,800 | 589 | 52.1912 | 6,925,576,780 | 2020-04-30 |
| 483 | 2020-05-21 | 3,614,551,889 | -10,000 | 588 | 52.1913 | 6,925,576,780 | 2020-04-30 |
| 484 | 2020-05-20 | 3,614,561,889 | 400 | 589 | 52.1915 | 6,925,576,780 | 2020-04-30 |
| 485 | 2020-05-15 | 3,614,561,489 | 76,000 | 589 | 52.1915 | 6,925,576,780 | 2020-04-30 |
| 486 | 2020-05-13 | 3,614,485,489 | 4,800 | 589 | 52.1904 | 6,925,576,780 | 2020-04-30 |
| 487 | 2020-05-11 | 3,614,480,689 | 790,800 | 590 | 52.1903 | 6,925,576,780 | 2020-04-30 |
| 488 | 2020-05-07 | 3,613,689,889 | 48,000 | 590 | 52.1789 | 6,925,576,780 | 2020-04-30 |
| 489 | 2020-05-06 | 3,613,641,889 | 92,000 | 590 | 52.1782 | 6,925,576,780 | 2020-04-30 |
| 490 | 2020-05-05 | 3,613,549,889 | 4,000 | 591 | 52.1769 | 6,925,576,780 | 2020-04-30 |
| 491 | 2020-05-04 | 3,613,545,889 | -41,600 | 589 | 52.1768 | 6,925,576,780 | 2020-04-30 |
| 492 | 2020-04-29 | 3,613,587,489 | -62,400 | 589 | 52.1774 | 6,925,576,780 | 2020-03-31 |
| 493 | 2020-04-28 | 3,613,649,889 | -20,400 | 589 | 52.1783 | 6,925,576,780 | 2020-03-31 |
| 494 | 2020-04-27 | 3,613,670,289 | 52,000 | 589 | 52.1786 | 6,925,576,780 | 2020-03-31 |
| 495 | 2020-04-24 | 3,613,618,289 | 2,000 | 589 | 52.1779 | 6,925,576,780 | 2020-03-31 |
| 496 | 2020-04-23 | 3,613,616,289 | 126,000 | 590 | 52.1778 | 6,925,576,780 | 2020-03-31 |
| 497 | 2020-04-22 | 3,613,490,289 | -600,000 | 591 | 52.1760 | 6,925,576,780 | 2020-03-31 |
| 498 | 2020-04-21 | 3,614,090,289 | 158,000 | 590 | 52.1847 | 6,925,576,780 | 2020-03-31 |
| 499 | 2020-04-20 | 3,613,932,289 | 236,400 | 587 | 52.1824 | 6,925,576,780 | 2020-03-31 |
| 500 | 2020-04-17 | 3,613,695,889 | -786,800 | 586 | 52.1790 | 6,925,576,780 | 2020-03-31 |
| 501 | 2020-04-16 | 3,614,482,689 | 80,000 | 585 | 52.1903 | 6,925,576,780 | 2020-03-31 |
| 502 | 2020-04-08 | 3,614,402,689 | 68,000 | 585 | 52.1892 | 6,925,576,780 | 2020-03-31 |
| 503 | 2020-03-31 | 3,614,334,689 | -14,457,338,759 | 587 | 52.1882 | 6,925,576,780 | 2020-03-31 |
| 504 | 2020-03-27 | 18,071,673,448 | 40,000 | 588 | 52.1882 | 34,627,883,902 | 2020-02-29 |
| 505 | 2020-03-26 | 18,071,633,448 | 40,000 | 588 | 52.1881 | 34,627,883,902 | 2020-02-29 |
| 506 | 2020-03-25 | 18,071,593,448 | -116,000 | 588 | 52.1880 | 34,627,883,902 | 2020-02-29 |
| 507 | 2020-03-18 | 18,071,709,448 | -434,000 | 592 | 52.1883 | 34,627,883,902 | 2020-02-29 |
| 508 | 2020-03-17 | 18,072,143,448 | 316,000 | 592 | 52.1896 | 34,627,883,902 | 2020-02-29 |
| 509 | 2020-03-16 | 18,071,827,448 | 20,000 | 594 | 52.1887 | 34,627,883,902 | 2020-02-29 |
| 510 | 2020-03-13 | 18,071,807,448 | -40,000 | 597 | 52.1886 | 34,627,883,902 | 2020-02-29 |
| 511 | 2020-03-12 | 18,071,847,448 | 50,000 | 596 | 52.1887 | 34,627,883,902 | 2020-02-29 |
| 512 | 2020-03-11 | 18,071,797,448 | 60,000 | 598 | 52.1886 | 34,627,883,902 | 2020-02-29 |
| 513 | 2020-03-09 | 18,071,737,448 | 40,000 | 597 | 52.1884 | 34,627,883,902 | 2020-02-29 |
| 514 | 2020-03-05 | 18,071,697,448 | 8,000 | 597 | 52.1883 | 34,627,883,902 | 2020-02-29 |
| 515 | 2020-03-03 | 18,071,689,448 | 64,000 | 597 | 52.1883 | 34,627,883,902 | 2020-02-29 |
| 516 | 2020-03-02 | 18,071,625,448 | 1,500,000,000 | 597 | 52.1881 | 34,627,883,902 | 2020-02-29 |
| 517 | 2020-02-11 | 16,571,625,448 | 60,000 | 599 | 50.0232 | 33,127,883,902 | 2020-02-05 |
| 518 | 2020-02-03 | 16,571,565,448 | 20,000 | 600 | 56.3444 | 29,411,217,236 | 2020-01-31 |
| 519 | 2020-01-22 | 16,571,545,448 | 4,000 | 600 | 56.3443 | 29,411,217,236 | 2020-01-20 |
| 520 | 2020-01-21 | 16,571,541,448 | -35,000,000 | 600 | 56.3443 | 29,411,217,236 | 2020-01-20 |
| 521 | 2020-01-20 | 16,606,541,448 | 60,000 | 601 | 56.4633 | 29,411,217,236 | 2020-01-20 |
| 522 | 2020-01-14 | 16,606,481,448 | -40,000 | 600 | 57.4044 | 28,928,933,903 | 2019-12-31 |
| 523 | 2020-01-13 | 16,606,521,448 | 1,500,000,000 | 600 | 57.4045 | 28,928,933,903 | 2019-12-31 |
| 524 | 2020-01-10 | 15,106,521,448 | -60,000 | 598 | 52.2194 | 28,928,933,903 | 2019-12-31 |
| 525 | 2020-01-06 | 15,106,581,448 | 72,000 | 596 | 52.2196 | 28,928,933,903 | 2019-12-31 |
| 526 | 2019-12-30 | 15,106,509,448 | 72,000 | 599 | 52.2194 | 28,928,933,903 | 2019-12-11 |
| 527 | 2019-12-20 | 15,106,437,448 | 60,000 | 601 | 52.2191 | 28,928,933,903 | 2019-12-11 |
| 528 | 2019-12-16 | 15,106,377,448 | 150,000 | 603 | 52.2189 | 28,928,933,903 | 2019-12-11 |
| 529 | 2019-12-11 | 15,106,227,448 | -100,000 | 601 | 52.2184 | 28,928,933,903 | 2019-12-11 |
| 530 | 2019-12-05 | 15,106,327,448 | 50,000 | 602 | 55.0744 | 27,428,933,903 | 2019-11-30 |
| 531 | 2019-12-04 | 15,106,277,448 | -20,000 | 603 | 55.0742 | 27,428,933,903 | 2019-11-30 |
| 532 | 2019-12-03 | 15,106,297,448 | -54,000 | 601 | 55.0743 | 27,428,933,903 | 2019-11-30 |
| 533 | 2019-11-27 | 15,106,351,448 | -40,000 | 602 | 55.0745 | 27,428,933,903 | 2019-10-31 |
| 534 | 2019-11-26 | 15,106,391,448 | 10,000 | 602 | 55.0747 | 27,428,933,903 | 2019-10-31 |
| 535 | 2019-11-21 | 15,106,381,448 | 20,000 | 600 | 55.0746 | 27,428,933,903 | 2019-10-31 |
| 536 | 2019-11-20 | 15,106,361,448 | -62,000 | 598 | 55.0745 | 27,428,933,903 | 2019-10-31 |
| 537 | 2019-11-08 | 15,106,423,448 | -1,300,000 | 602 | 55.0748 | 27,428,933,903 | 2019-10-31 |
| 538 | 2019-11-04 | 15,107,723,448 | -100,000 | 604 | 55.0795 | 27,428,933,903 | 2019-10-31 |
| 539 | 2019-10-29 | 15,107,823,448 | 20,000 | 603 | 55.0799 | 27,428,933,903 | 2019-09-30 |
| 540 | 2019-10-28 | 15,107,803,448 | 10,000 | 603 | 55.0798 | 27,428,933,903 | 2019-09-30 |
| 541 | 2019-10-24 | 15,107,793,448 | 40,000 | 603 | 55.0798 | 27,428,933,903 | 2019-09-30 |
| 542 | 2019-10-23 | 15,107,753,448 | -42,000 | 602 | 55.0796 | 27,428,933,903 | 2019-09-30 |
| 543 | 2019-10-22 | 15,107,795,448 | -60,000 | 602 | 55.0798 | 27,428,933,903 | 2019-09-30 |
| 544 | 2019-10-21 | 15,107,855,448 | -10,000 | 602 | 55.0800 | 27,428,933,903 | 2019-09-30 |
| 545 | 2019-10-15 | 15,107,865,448 | -50,000 | 601 | 55.0800 | 27,428,933,903 | 2019-09-30 |
| 546 | 2019-09-30 | 15,107,915,448 | 60,000 | 602 | 55.0802 | 27,428,933,903 | 2019-09-30 |
| 547 | 2019-09-27 | 15,107,855,448 | -10,000 | 602 | 55.0800 | 27,428,933,903 | 2019-08-31 |
| 548 | 2019-09-24 | 15,107,865,448 | 50,000 | 603 | 55.0800 | 27,428,933,903 | 2019-08-31 |
| 549 | 2019-09-23 | 15,107,815,448 | 76,000 | 606 | 55.0798 | 27,428,933,903 | 2019-08-31 |
| 550 | 2019-09-20 | 15,107,739,448 | -110,000 | 607 | 55.0796 | 27,428,933,903 | 2019-08-31 |
| 551 | 2019-09-19 | 15,107,849,448 | 58,000 | 606 | 55.0800 | 27,428,933,903 | 2019-08-31 |
| 552 | 2019-09-10 | 15,107,791,448 | 40,000 | 603 | 55.0798 | 27,428,933,903 | 2019-08-31 |
| 553 | 2019-09-09 | 15,107,751,448 | 4,000 | 605 | 55.0796 | 27,428,933,903 | 2019-08-31 |
| 554 | 2019-09-06 | 15,107,747,448 | -220,000 | 606 | 55.0796 | 27,428,933,903 | 2019-08-31 |
| 555 | 2019-09-04 | 15,107,967,448 | -110,000 | 608 | 55.0804 | 27,428,933,903 | 2019-08-31 |
| 556 | 2019-09-03 | 15,108,077,448 | 10,000 | 607 | 55.0808 | 27,428,933,903 | 2019-08-31 |
| 557 | 2019-08-29 | 15,108,067,448 | 100,000 | 606 | 55.0808 | 27,428,933,903 | 2019-07-31 |
| 558 | 2019-08-27 | 15,107,967,448 | 150,000 | 609 | 55.0804 | 27,428,933,903 | 2019-07-31 |
| 559 | 2019-08-19 | 15,107,817,448 | -50,000 | 609 | 55.0799 | 27,428,933,903 | 2019-07-31 |
| 560 | 2019-08-16 | 15,107,867,448 | -72,000 | 609 | 55.0800 | 27,428,933,903 | 2019-07-31 |
| 561 | 2019-08-09 | 15,107,939,448 | 10,000 | 611 | 55.0803 | 27,428,933,903 | 2019-07-31 |
| 562 | 2019-08-06 | 15,107,929,448 | 20,000 | 613 | 55.0803 | 27,428,933,903 | 2019-07-31 |
| 563 | 2019-08-02 | 15,107,909,448 | 22,500 | 614 | 55.0802 | 27,428,933,903 | 2019-07-31 |
| 564 | 2019-07-29 | 15,107,886,948 | -10,000 | 616 | 55.0801 | 27,428,933,903 | 2019-06-30 |
| 565 | 2019-07-26 | 15,107,896,948 | 2,715,444,456 | 617 | 55.0801 | 27,428,933,903 | 2019-06-30 |
| 566 | 2019-07-24 | 12,392,452,492 | 21,000 | 616 | 45.1802 | 27,428,933,903 | 2019-06-30 |
| 567 | 2019-07-16 | 12,392,431,492 | -50,000 | 619 | 45.1801 | 27,428,933,903 | 2019-06-30 |
| 568 | 2019-07-15 | 12,392,481,492 | 20,000 | 619 | 45.1803 | 27,428,933,903 | 2019-06-30 |
| 569 | 2019-07-05 | 12,392,461,492 | -50,000 | 619 | 45.1803 | 27,428,933,903 | 2019-06-30 |
| 570 | 2019-06-27 | 12,392,511,492 | 100,000 | 620 | 45.1804 | 27,428,933,903 | 2019-05-31 |
| 571 | 2019-06-26 | 12,392,411,492 | -56,000 | 620 | 45.1801 | 27,428,933,903 | 2019-05-31 |
| 572 | 2019-06-21 | 12,392,467,492 | 80,000 | 622 | 45.1803 | 27,428,933,903 | 2019-05-31 |
| 573 | 2019-06-20 | 12,392,387,492 | -20,000 | 621 | 45.1800 | 27,428,933,903 | 2019-05-31 |
| 574 | 2019-06-18 | 12,392,407,492 | 40,000 | 621 | 45.1801 | 27,428,933,903 | 2019-05-31 |
| 575 | 2019-06-10 | 12,392,367,492 | 350,000 | 615 | 45.1799 | 27,428,933,903 | 2019-05-31 |
| 576 | 2019-06-05 | 12,392,017,492 | 2,000 | 616 | 45.1786 | 27,428,933,903 | 2019-05-31 |
| 577 | 2019-05-30 | 12,392,015,492 | 20,000 | 613 | 45.1786 | 27,428,933,903 | 2019-04-30 |
| 578 | 2019-05-29 | 12,391,995,492 | -700,000 | 614 | 45.1786 | 27,428,933,903 | 2019-04-30 |
| 579 | 2019-05-14 | 12,392,695,492 | 120,000 | 615 | 45.1811 | 27,428,933,903 | 2019-04-30 |
| 580 | 2019-05-10 | 12,392,575,492 | 20,000 | 615 | 45.1807 | 27,428,933,903 | 2019-04-30 |
| 581 | 2019-05-08 | 12,392,555,492 | 10,000 | 616 | 45.1806 | 27,428,933,903 | 2019-04-30 |
| 582 | 2019-04-30 | 12,392,545,492 | 140,000 | 616 | 45.1806 | 27,428,933,903 | 2019-04-30 |
| 583 | 2019-04-23 | 12,392,405,492 | 180,000 | 615 | 45.1800 | 27,428,933,903 | 2019-04-09 |
| 584 | 2019-04-17 | 12,392,225,492 | -2,060,000 | 618 | 45.1794 | 27,428,933,903 | 2019-04-09 |
| 585 | 2019-04-16 | 12,394,285,492 | -12,000 | 617 | 45.1869 | 27,428,933,903 | 2019-04-09 |
| 586 | 2019-04-15 | 12,394,297,492 | 119,600,000 | 617 | 45.1869 | 27,428,933,903 | 2019-04-09 |
| 587 | 2019-04-10 | 12,274,697,492 | 3,500,000 | 614 | 44.7509 | 27,428,933,903 | 2019-04-09 |
| 588 | 2019-04-08 | 12,271,197,492 | 34,000 | 613 | 51.0345 | 24,044,890,769 | 2019-03-31 |
| 589 | 2019-04-04 | 12,271,163,492 | -140,000 | 613 | 51.0344 | 24,044,890,769 | 2019-03-31 |
| 590 | 2019-04-03 | 12,271,303,492 | 10,000 | 613 | 51.0350 | 24,044,890,769 | 2019-03-31 |
| 591 | 2019-04-02 | 12,271,293,492 | -34,000 | 613 | 51.0349 | 24,044,890,769 | 2019-03-31 |
| 592 | 2019-03-29 | 12,271,327,492 | 70,000 | 612 | 51.0351 | 24,044,890,769 | 2019-02-28 |
| 593 | 2019-03-26 | 12,271,257,492 | -10,000 | 611 | 51.0348 | 24,044,890,769 | 2019-02-28 |
| 594 | 2019-03-25 | 12,271,267,492 | -20,000 | 612 | 51.0348 | 24,044,890,769 | 2019-02-28 |
| 595 | 2019-03-12 | 12,271,287,492 | 10,000 | 612 | 51.0349 | 24,044,890,769 | 2019-02-28 |
| 596 | 2019-03-07 | 12,271,277,492 | 10,000 | 613 | 51.0349 | 24,044,890,769 | 2019-02-28 |
| 597 | 2019-03-06 | 12,271,267,492 | 160,000 | 613 | 51.0348 | 24,044,890,769 | 2019-02-28 |
| 598 | 2019-03-04 | 12,271,107,492 | -10,000 | 613 | 51.0342 | 24,044,890,769 | 2019-02-28 |
| 599 | 2019-02-27 | 12,271,117,492 | -202,000 | 613 | 51.0342 | 24,044,890,769 | 2019-01-31 |
| 600 | 2019-02-25 | 12,271,319,492 | 20,000 | 614 | 51.0350 | 24,044,890,769 | 2019-01-31 |
| 601 | 2019-02-20 | 12,271,299,492 | -20,000 | 615 | 51.0350 | 24,044,890,769 | 2019-01-31 |
| 602 | 2019-02-19 | 12,271,319,492 | 107,971 | 614 | 51.0350 | 24,044,890,769 | 2019-01-31 |
| 603 | 2019-01-28 | 12,271,211,521 | -100,000 | 618 | 51.0346 | 24,044,890,769 | 2018-12-31 |
| 604 | 2019-01-23 | 12,271,311,521 | 170,000 | 619 | 51.0350 | 24,044,890,769 | 2018-12-31 |
| 605 | 2019-01-16 | 12,271,141,521 | -28,000 | 617 | 51.0343 | 24,044,890,769 | 2018-12-31 |
| 606 | 2019-01-09 | 12,271,169,521 | -6 | 617 | 51.0344 | 24,044,890,769 | 2018-12-31 |
| 607 | 2019-01-08 | 12,271,169,527 | -20,000 | 617 | 51.0344 | 24,044,890,769 | 2018-12-31 |
| 608 | 2019-01-04 | 12,271,189,527 | 70,000 | 618 | 51.0345 | 24,044,890,769 | 2018-12-31 |
| 609 | 2019-01-03 | 12,271,119,527 | 10,000 | 618 | 51.0342 | 24,044,890,769 | 2018-12-31 |
| 610 | 2018-12-24 | 12,271,109,527 | -108,000 | 618 | 51.4135 | 23,867,465,241 | 2018-11-30 |
| 611 | 2018-12-19 | 12,271,217,527 | 50,000 | 618 | 51.4140 | 23,867,465,241 | 2018-11-30 |
| 612 | 2018-12-18 | 12,271,167,527 | 100,000 | 618 | 51.4138 | 23,867,465,241 | 2018-11-30 |
| 613 | 2018-12-17 | 12,271,067,527 | 40,000 | 617 | 51.4134 | 23,867,465,241 | 2018-11-30 |
| 614 | 2018-12-14 | 12,271,027,527 | 10,000 | 617 | 51.4132 | 23,867,465,241 | 2018-11-30 |
| 615 | 2018-12-06 | 12,271,017,527 | -170,000 | 617 | 51.4132 | 23,867,465,241 | 2018-11-30 |
| 616 | 2018-12-04 | 12,271,187,527 | 40,000 | 617 | 51.4139 | 23,867,465,241 | 2018-11-30 |
| 617 | 2018-11-29 | 12,271,147,527 | 66,030 | 618 | 51.4137 | 23,867,465,241 | 2018-10-31 |
| 618 | 2018-11-28 | 12,271,081,497 | -50,000 | 618 | 51.4134 | 23,867,465,241 | 2018-10-31 |
| 619 | 2018-11-16 | 12,271,131,497 | 20,000 | 620 | 51.4136 | 23,867,465,241 | 2018-10-31 |
| 620 | 2018-11-15 | 12,271,111,497 | 16,000 | 621 | 51.4136 | 23,867,465,241 | 2018-10-31 |
| 621 | 2018-11-12 | 12,271,095,497 | -40,000 | 620 | 51.4135 | 23,867,465,241 | 2018-10-31 |
| 622 | 2018-11-07 | 12,271,135,497 | -340,000 | 620 | 51.4137 | 23,867,465,241 | 2018-10-31 |
| 623 | 2018-11-02 | 12,271,475,497 | -8,000 | 619 | 51.4151 | 23,867,465,241 | 2018-10-31 |
| 624 | 2018-10-30 | 12,271,483,497 | 10,000 | 620 | 51.4151 | 23,867,465,241 | 2018-09-30 |
| 625 | 2018-10-29 | 12,271,473,497 | -8,000 | 620 | 51.4151 | 23,867,465,241 | 2018-09-30 |
| 626 | 2018-10-26 | 12,271,481,497 | -20,000 | 620 | 51.4151 | 23,867,465,241 | 2018-09-30 |
| 627 | 2018-10-25 | 12,271,501,497 | -10,000 | 620 | 51.4152 | 23,867,465,241 | 2018-09-30 |
| 628 | 2018-10-22 | 12,271,511,497 | -40,000 | 621 | 51.4152 | 23,867,465,241 | 2018-09-30 |
| 629 | 2018-10-19 | 12,271,551,497 | -10,000 | 621 | 51.4154 | 23,867,465,241 | 2018-09-30 |
| 630 | 2018-10-18 | 12,271,561,497 | -110,000 | 621 | 51.4154 | 23,867,465,241 | 2018-09-30 |
| 631 | 2018-10-15 | 12,271,671,497 | -30,000 | 620 | 51.4159 | 23,867,465,241 | 2018-09-30 |
| 632 | 2018-10-10 | 12,271,701,497 | 640,000 | 620 | 51.4160 | 23,867,465,241 | 2018-09-30 |
| 633 | 2018-10-09 | 12,271,061,497 | 26,000 | 620 | 51.4133 | 23,867,465,241 | 2018-09-30 |
| 634 | 2018-10-04 | 12,271,035,497 | 20,000 | 620 | 51.4132 | 23,867,465,241 | 2018-09-30 |
| 635 | 2018-09-26 | 12,271,015,497 | 28,000 | 621 | 51.4131 | 23,867,465,241 | 2018-09-19 |
| 636 | 2018-09-24 | 12,270,987,497 | -140,000 | 622 | 51.4130 | 23,867,465,241 | 2018-09-19 |
| 637 | 2018-09-13 | 12,271,127,497 | -6,000 | 620 | 64.7084 | 18,963,723,510 | 2018-08-31 |
| 638 | 2018-09-05 | 12,271,133,497 | -50,000 | 621 | 64.7085 | 18,963,723,510 | 2018-08-31 |
| 639 | 2018-08-24 | 12,271,183,497 | 50,000 | 618 | 64.7087 | 18,963,723,510 | 2018-07-31 |
| 640 | 2018-08-22 | 12,271,133,497 | 50,238 | 618 | 64.7085 | 18,963,723,510 | 2018-07-31 |
| 641 | 2018-08-17 | 12,271,083,259 | 30,000 | 618 | 64.7082 | 18,963,723,510 | 2018-07-31 |
| 642 | 2018-08-10 | 12,271,053,259 | 16,000 | 619 | 64.7080 | 18,963,723,510 | 2018-07-31 |
| 643 | 2018-08-09 | 12,271,037,259 | -30,000 | 618 | 64.7080 | 18,963,723,510 | 2018-07-31 |
| 644 | 2018-08-07 | 12,271,067,259 | 60,000 | 619 | 64.7081 | 18,963,723,510 | 2018-07-31 |
| 645 | 2018-08-06 | 12,271,007,259 | 150,000 | 620 | 64.7078 | 18,963,723,510 | 2018-07-31 |
| 646 | 2018-07-30 | 12,270,857,259 | -50,000 | 618 | 64.7070 | 18,963,723,510 | 2018-06-30 |
| 647 | 2018-07-24 | 12,270,907,259 | 10,000 | 617 | 64.7073 | 18,963,723,510 | 2018-06-30 |
| 648 | 2018-07-23 | 12,270,897,259 | 80,000 | 617 | 64.7072 | 18,963,723,510 | 2018-06-30 |
| 649 | 2018-07-20 | 12,270,817,259 | 36,000 | 618 | 64.7068 | 18,963,723,510 | 2018-06-30 |
| 650 | 2018-07-18 | 12,270,781,259 | 282,000 | 617 | 64.7066 | 18,963,723,510 | 2018-06-30 |
| 651 | 2018-07-17 | 12,270,499,259 | -40,000 | 617 | 64.7051 | 18,963,723,510 | 2018-06-30 |
| 652 | 2018-07-13 | 12,270,539,259 | 50,000 | 618 | 64.7053 | 18,963,723,510 | 2018-06-30 |
| 653 | 2018-07-05 | 12,270,489,259 | 10,000 | 618 | 64.7051 | 18,963,723,510 | 2018-06-30 |
| 654 | 2018-07-03 | 12,270,479,259 | 100,000 | 617 | 64.7050 | 18,963,723,510 | 2018-06-30 |
| 655 | 2018-06-29 | 12,270,379,259 | 10,000 | 618 | 64.7045 | 18,963,723,510 | 2018-05-31 |
| 656 | 2018-06-20 | 12,270,369,259 | -300,000 | 618 | 64.7044 | 18,963,723,510 | 2018-05-31 |
| 657 | 2018-06-15 | 12,270,669,259 | -10,000 | 618 | 64.7060 | 18,963,723,510 | 2018-05-31 |
| 658 | 2018-06-13 | 12,270,679,259 | -400,000 | 617 | 64.7061 | 18,963,723,510 | 2018-05-31 |
| 659 | 2018-06-12 | 12,271,079,259 | 60,000 | 617 | 64.7082 | 18,963,723,510 | 2018-05-31 |
| 660 | 2018-06-11 | 12,271,019,259 | 120,000 | 617 | 64.7079 | 18,963,723,510 | 2018-05-31 |
| 661 | 2018-06-06 | 12,270,899,259 | -60,000 | 621 | 64.7072 | 18,963,723,510 | 2018-05-31 |
| 662 | 2018-06-04 | 12,270,959,259 | 340,000 | 622 | 64.7075 | 18,963,723,510 | 2018-05-31 |
| 663 | 2018-05-31 | 12,270,619,259 | 100,000 | 623 | 64.7057 | 18,963,723,510 | 2018-05-31 |
| 664 | 2018-05-29 | 12,270,519,259 | -100,000 | 622 | 64.7052 | 18,963,723,510 | 2018-04-30 |
| 665 | 2018-05-25 | 12,270,619,259 | -80,000 | 622 | 64.7057 | 18,963,723,510 | 2018-04-30 |
| 666 | 2018-05-21 | 12,270,699,259 | -20,000 | 623 | 64.7062 | 18,963,723,510 | 2018-04-30 |
| 667 | 2018-05-14 | 12,270,719,259 | 100,000 | 625 | 64.7063 | 18,963,723,510 | 2018-04-30 |
| 668 | 2018-05-10 | 12,270,619,259 | -3,500,000 | 626 | 64.7057 | 18,963,723,510 | 2018-04-30 |
| 669 | 2018-05-07 | 12,274,119,259 | 40,000 | 626 | 64.7242 | 18,963,723,510 | 2018-04-30 |
| 670 | 2018-05-04 | 12,274,079,259 | -40,000 | 624 | 64.7240 | 18,963,723,510 | 2018-04-30 |
| 671 | 2018-05-02 | 12,274,119,259 | -30,000 | 625 | 64.7242 | 18,963,723,510 | 2018-04-30 |
| 672 | 2018-04-27 | 12,274,149,259 | 42,000 | 626 | 64.7244 | 18,963,723,510 | 2018-03-31 |
| 673 | 2018-04-26 | 12,274,107,259 | 10,000 | 627 | 64.7241 | 18,963,723,510 | 2018-03-31 |
| 674 | 2018-04-23 | 12,274,097,259 | 30,000 | 628 | 64.7241 | 18,963,723,510 | 2018-03-31 |
| 675 | 2018-04-20 | 12,274,067,259 | 18,000 | 627 | 64.7239 | 18,963,723,510 | 2018-03-31 |
| 676 | 2018-04-12 | 12,274,049,259 | 52,000 | 628 | 64.7238 | 18,963,723,510 | 2018-03-31 |
| 677 | 2018-04-11 | 12,273,997,259 | -40,000 | 627 | 64.7236 | 18,963,723,510 | 2018-03-31 |
| 678 | 2018-04-10 | 12,274,037,259 | 1,900,000,000 | 628 | 64.7238 | 18,963,723,510 | 2018-03-31 |
| 679 | 2018-04-06 | 10,374,037,259 | -12,000 | 626 | 54.7046 | 18,963,723,510 | 2018-03-31 |
| 680 | 2018-04-04 | 10,374,049,259 | -42,000 | 626 | 54.7047 | 18,963,723,510 | 2018-03-31 |
| 681 | 2018-03-29 | 10,374,091,259 | -120,000 | 626 | 54.7049 | 18,963,723,510 | 2018-03-26 |
| 682 | 2018-03-23 | 10,374,211,259 | -40,000 | 625 | 57.9054 | 17,915,792,454 | 2018-02-28 |
| 683 | 2018-03-19 | 10,374,251,259 | 110,000 | 624 | 57.9056 | 17,915,792,454 | 2018-02-28 |
| 684 | 2018-03-13 | 10,374,141,259 | 10,000 | 623 | 57.9050 | 17,915,792,454 | 2018-02-28 |
| 685 | 2018-03-12 | 10,374,131,259 | 20,000 | 623 | 57.9050 | 17,915,792,454 | 2018-02-28 |
| 686 | 2018-03-09 | 10,374,111,259 | 70,000 | 623 | 57.9048 | 17,915,792,454 | 2018-02-28 |
| 687 | 2018-02-28 | 10,374,041,259 | 56,000 | 622 | 57.9045 | 17,915,792,454 | 2018-02-28 |
| 688 | 2018-02-27 | 10,373,985,259 | 20,000 | 624 | 57.9041 | 17,915,792,454 | 2018-01-31 |
| 689 | 2018-02-23 | 10,373,965,259 | -100,000 | 624 | 57.9040 | 17,915,792,454 | 2018-01-31 |
| 690 | 2018-02-22 | 10,374,065,259 | 200,000 | 625 | 57.9046 | 17,915,792,454 | 2018-01-31 |
| 691 | 2018-02-21 | 10,373,865,259 | 40,000 | 625 | 57.9035 | 17,915,792,454 | 2018-01-31 |
| 692 | 2018-02-15 | 10,373,825,259 | 30,000 | 624 | 57.9032 | 17,915,792,454 | 2018-01-31 |
| 693 | 2018-02-12 | 10,373,795,259 | -170,000 | 624 | 57.9031 | 17,915,792,454 | 2018-01-31 |
| 694 | 2018-02-06 | 10,373,965,259 | 6,000 | 623 | 57.9040 | 17,915,792,454 | 2018-01-31 |
| 695 | 2018-02-05 | 10,373,959,259 | 40,000 | 622 | 57.9040 | 17,915,792,454 | 2018-01-31 |
| 696 | 2018-02-02 | 10,373,919,259 | 20,000 | 624 | 57.9038 | 17,915,792,454 | 2018-01-31 |
| 697 | 2018-01-29 | 10,373,899,259 | 30,000 | 625 | 57.9037 | 17,915,792,454 | 2017-12-31 |
| 698 | 2018-01-26 | 10,373,869,259 | -20,000 | 625 | 57.9035 | 17,915,792,454 | 2017-12-31 |
| 699 | 2018-01-25 | 10,373,889,259 | 30,000 | 625 | 57.9036 | 17,915,792,454 | 2017-12-31 |
| 700 | 2018-01-23 | 10,373,859,259 | 10,000 | 625 | 57.9034 | 17,915,792,454 | 2017-12-31 |
| 701 | 2018-01-16 | 10,373,849,259 | 60,000 | 625 | 57.9034 | 17,915,792,454 | 2017-12-31 |
| 702 | 2018-01-10 | 10,373,789,259 | 1,791,609,245 | 627 | 57.9030 | 17,915,792,454 | 2017-12-31 |
| 703 | 2018-01-09 | 8,582,180,014 | 60,000 | 628 | 47.9029 | 17,915,792,454 | 2017-12-31 |
| 704 | 2018-01-04 | 8,582,120,014 | 26,000 | 628 | 47.9025 | 17,915,792,454 | 2017-12-31 |
| 705 | 2018-01-02 | 8,582,094,014 | -80,000 | 628 | 47.9024 | 17,915,792,454 | 2017-12-31 |
| 706 | 2017-12-19 | 8,582,174,014 | 20,000 | 627 | 47.9028 | 17,915,792,454 | 2017-11-30 |
| 707 | 2017-12-18 | 8,582,154,014 | 30,000 | 626 | 47.9027 | 17,915,792,454 | 2017-11-30 |
| 708 | 2017-12-15 | 8,582,124,014 | 8,000 | 624 | 47.9026 | 17,915,792,454 | 2017-11-30 |
| 709 | 2017-12-11 | 8,582,116,014 | 20,000 | 625 | 47.9025 | 17,915,792,454 | 2017-11-30 |
| 710 | 2017-12-06 | 8,582,096,014 | 6,000 | 626 | 47.9024 | 17,915,792,454 | 2017-11-30 |
| 711 | 2017-12-04 | 8,582,090,014 | -140,000 | 625 | 47.9024 | 17,915,792,454 | 2017-11-30 |
| 712 | 2017-12-01 | 8,582,230,014 | 6,000 | 625 | 47.9032 | 17,915,792,454 | 2017-11-30 |
| 713 | 2017-11-30 | 8,582,224,014 | 10,000 | 625 | 47.9031 | 17,915,792,454 | 2017-11-30 |
| 714 | 2017-11-29 | 8,582,214,014 | 80,000 | 626 | 47.9031 | 17,915,792,454 | 2017-11-16 |
| 715 | 2017-11-28 | 8,582,134,014 | 8,000 | 625 | 47.9026 | 17,915,792,454 | 2017-11-16 |
| 716 | 2017-11-27 | 8,582,126,014 | 20,000 | 626 | 47.9026 | 17,915,792,454 | 2017-11-16 |
| 717 | 2017-11-23 | 8,582,106,014 | 330,000 | 626 | 47.9025 | 17,915,792,454 | 2017-11-16 |
| 718 | 2017-11-22 | 8,581,776,014 | 80,000 | 626 | 47.9006 | 17,915,792,454 | 2017-11-16 |
| 719 | 2017-11-21 | 8,581,696,014 | 130,000 | 626 | 47.9002 | 17,915,792,454 | 2017-11-16 |
| 720 | 2017-11-17 | 8,581,566,014 | 16,000 | 627 | 47.8994 | 17,915,792,454 | 2017-11-16 |
| 721 | 2017-11-16 | 8,581,550,014 | 1,487,485,105 | 628 | 47.8994 | 17,915,792,454 | 2017-11-16 |
| 722 | 2017-11-14 | 7,094,064,909 | 2,000 | 618 | 79.1934 | 8,957,896,227 | 2017-10-31 |
| 723 | 2017-11-10 | 7,094,062,909 | 8,000 | 620 | 79.1934 | 8,957,896,227 | 2017-10-31 |
| 724 | 2017-11-09 | 7,094,054,909 | 5,120,000 | 618 | 79.1933 | 8,957,896,227 | 2017-10-31 |
| 725 | 2017-11-08 | 7,088,934,909 | 200,000 | 620 | 79.1362 | 8,957,896,227 | 2017-10-31 |
| 726 | 2017-11-07 | 7,088,734,909 | 40,000 | 623 | 79.1339 | 8,957,896,227 | 2017-10-31 |
| 727 | 2017-11-06 | 7,088,694,909 | 324,000 | 623 | 79.1335 | 8,957,896,227 | 2017-10-31 |
| 728 | 2017-11-03 | 7,088,370,909 | 30,000 | 623 | 79.1299 | 8,957,896,227 | 2017-10-31 |
| 729 | 2017-11-02 | 7,088,340,909 | 80,000 | 623 | 79.1295 | 8,957,896,227 | 2017-10-31 |
| 730 | 2017-11-01 | 7,088,260,909 | 200,000 | 623 | 79.1286 | 8,957,896,227 | 2017-10-31 |
| 731 | 2017-10-31 | 7,088,060,909 | 92,000 | 623 | 79.1264 | 8,957,896,227 | 2017-10-31 |
| 732 | 2017-10-27 | 7,087,968,909 | 160,000 | 625 | 79.1254 | 8,957,896,227 | 2017-09-30 |
| 733 | 2017-10-26 | 7,087,808,909 | -12,000 | 625 | 79.1236 | 8,957,896,227 | 2017-09-30 |
| 734 | 2017-10-25 | 7,087,820,909 | 10,000 | 627 | 79.1237 | 8,957,896,227 | 2017-09-30 |
| 735 | 2017-10-24 | 7,087,810,909 | 20,000 | 628 | 79.1236 | 8,957,896,227 | 2017-09-30 |
| 736 | 2017-10-23 | 7,087,790,909 | 12,000 | 627 | 79.1234 | 8,957,896,227 | 2017-09-30 |
| 737 | 2017-10-19 | 7,087,778,909 | 266,000 | 628 | 79.1233 | 8,957,896,227 | 2017-09-30 |
| 738 | 2017-10-17 | 7,087,512,909 | 10,000 | 631 | 79.1203 | 8,957,896,227 | 2017-09-30 |
| 739 | 2017-10-16 | 7,087,502,909 | 50,100 | 630 | 79.1202 | 8,957,896,227 | 2017-09-30 |
| 740 | 2017-10-13 | 7,087,452,809 | 8,000 | 632 | 79.1196 | 8,957,896,227 | 2017-09-30 |
| 741 | 2017-10-11 | 7,087,444,809 | 180,000 | 632 | 79.1195 | 8,957,896,227 | 2017-09-30 |
| 742 | 2017-10-09 | 7,087,264,809 | -10,000 | 632 | 79.1175 | 8,957,896,227 | 2017-09-30 |
| 743 | 2017-10-06 | 7,087,274,809 | 146,000 | 631 | 79.1176 | 8,957,896,227 | 2017-09-30 |
| 744 | 2017-10-04 | 7,087,128,809 | 60,000 | 631 | 79.1160 | 8,957,896,227 | 2017-09-30 |
| 745 | 2017-10-03 | 7,087,068,809 | -300,000 | 629 | 79.1153 | 8,957,896,227 | 2017-09-30 |
| 746 | 2017-09-29 | 7,087,368,809 | -2,000 | 629 | 79.1187 | 8,957,896,227 | 2017-08-31 |
| 747 | 2017-09-28 | 7,087,370,809 | 35,030 | 629 | 79.1187 | 8,957,896,227 | 2017-08-31 |
| 748 | 2017-09-27 | 7,087,335,779 | 30,000 | 629 | 79.1183 | 8,957,896,227 | 2017-08-31 |
| 749 | 2017-09-26 | 7,087,305,779 | 10,000 | 628 | 79.1180 | 8,957,896,227 | 2017-08-31 |
| 750 | 2017-09-25 | 7,087,295,779 | 90,150 | 629 | 79.1179 | 8,957,896,227 | 2017-08-31 |
| 751 | 2017-09-20 | 7,087,205,629 | 5,000 | 632 | 79.1169 | 8,957,896,227 | 2017-08-31 |
| 752 | 2017-09-19 | 7,087,200,629 | 30,050 | 633 | 79.1168 | 8,957,896,227 | 2017-08-31 |
| 753 | 2017-09-14 | 7,087,170,579 | -280,000 | 638 | 79.1165 | 8,957,896,227 | 2017-08-31 |
| 754 | 2017-09-13 | 7,087,450,579 | 160,000 | 636 | 79.1196 | 8,957,896,227 | 2017-08-31 |
| 755 | 2017-09-12 | 7,087,290,579 | 100,000 | 637 | 79.1178 | 8,957,896,227 | 2017-08-31 |
| 756 | 2017-09-06 | 7,087,190,579 | 50,000 | 639 | 79.1167 | 8,957,896,227 | 2017-08-31 |
| 757 | 2017-09-05 | 7,087,140,579 | 20,000 | 639 | 79.1161 | 8,957,896,227 | 2017-08-31 |
| 758 | 2017-09-04 | 7,087,120,579 | 10,000 | 639 | 79.1159 | 8,957,896,227 | 2017-08-31 |
| 759 | 2017-09-01 | 7,087,110,579 | 10,000 | 640 | 79.1158 | 8,957,896,227 | 2017-08-31 |
| 760 | 2017-08-25 | 7,087,100,579 | 300,000 | 637 | 79.1157 | 8,957,896,227 | 2017-07-31 |
| 761 | 2017-08-17 | 7,086,800,579 | 58,000 | 637 | 79.1123 | 8,957,896,227 | 2017-07-31 |
| 762 | 2017-08-09 | 7,086,742,579 | 40,000 | 639 | 79.1117 | 8,957,896,227 | 2017-07-31 |
| 763 | 2017-08-08 | 7,086,702,579 | 30,000 | 638 | 79.1112 | 8,957,896,227 | 2017-07-31 |
| 764 | 2017-08-07 | 7,086,672,579 | 86,000 | 640 | 79.1109 | 8,957,896,227 | 2017-07-31 |
| 765 | 2017-08-04 | 7,086,586,579 | 60,000 | 638 | 79.1099 | 8,957,896,227 | 2017-07-31 |
| 766 | 2017-08-02 | 7,086,526,579 | -110,000 | 638 | 79.1093 | 8,957,896,227 | 2017-07-31 |
| 767 | 2017-07-27 | 7,086,636,579 | -450,000 | 636 | 79.1105 | 8,957,896,227 | 2017-06-30 |
| 768 | 2017-07-26 | 7,087,086,579 | 550,000 | 637 | 79.1155 | 8,957,896,227 | 2017-06-30 |
| 769 | 2017-07-25 | 7,086,536,579 | -8,000 | 638 | 79.1094 | 8,957,896,227 | 2017-06-30 |
| 770 | 2017-07-21 | 7,086,544,579 | 35,030 | 639 | 79.1095 | 8,957,896,227 | 2017-06-30 |
| 771 | 2017-07-20 | 7,086,509,549 | 30,000 | 638 | 79.1091 | 8,957,896,227 | 2017-06-30 |
| 772 | 2017-07-18 | 7,086,479,549 | 108,000 | 639 | 79.1087 | 8,957,896,227 | 2017-06-30 |
| 773 | 2017-07-14 | 7,086,371,549 | -10,000 | 638 | 79.1075 | 8,957,896,227 | 2017-06-30 |
| 774 | 2017-07-13 | 7,086,381,549 | 50,000 | 637 | 79.1077 | 8,957,896,227 | 2017-06-30 |
| 775 | 2017-07-05 | 7,086,331,549 | -10,000 | 638 | 79.1071 | 8,957,896,227 | 2017-06-30 |
| 776 | 2017-06-29 | 7,086,341,549 | 50,000 | 638 | 79.1072 | 8,957,896,227 | 2017-05-31 |
| 777 | 2017-06-27 | 7,086,291,549 | -40,000 | 638 | 79.1066 | 8,957,896,227 | 2017-05-31 |
| 778 | 2017-06-26 | 7,086,331,549 | 20,000 | 638 | 79.1071 | 8,957,896,227 | 2017-05-31 |
| 779 | 2017-06-20 | 7,086,311,549 | -200,000 | 638 | 79.1069 | 8,957,896,227 | 2017-05-31 |
| 780 | 2017-06-15 | 7,086,511,549 | 16,000 | 634 | 79.1091 | 8,957,896,227 | 2017-05-31 |
| 781 | 2017-06-06 | 7,086,495,549 | 50,000 | 633 | 79.1089 | 8,957,896,227 | 2017-05-31 |
| 782 | 2017-06-02 | 7,086,445,549 | 20,000 | 633 | 79.1084 | 8,957,896,227 | 2017-05-31 |
| 783 | 2017-05-29 | 7,086,425,549 | -100,000 | 634 | 79.1081 | 8,957,896,227 | 2017-04-30 |
| 784 | 2017-05-22 | 7,086,525,549 | 10,000 | 634 | 79.1093 | 8,957,896,227 | 2017-04-30 |
| 785 | 2017-05-17 | 7,086,515,549 | 4,000 | 632 | 79.1091 | 8,957,896,227 | 2017-04-30 |
| 786 | 2017-05-16 | 7,086,511,549 | 20,000 | 632 | 79.1091 | 8,957,896,227 | 2017-04-30 |
| 787 | 2017-05-15 | 7,086,491,549 | 30,000 | 632 | 79.1089 | 8,957,896,227 | 2017-04-30 |
| 788 | 2017-05-10 | 7,086,461,549 | -42,000 | 632 | 79.1085 | 8,957,896,227 | 2017-04-30 |
| 789 | 2017-05-08 | 7,086,503,549 | 20,000 | 632 | 79.1090 | 8,957,896,227 | 2017-04-30 |
| 790 | 2017-05-04 | 7,086,483,549 | -50,000 | 632 | 79.1088 | 8,957,896,227 | 2017-04-30 |
| 791 | 2017-04-25 | 7,086,533,549 | 2,000 | 633 | 79.1094 | 8,957,896,227 | 2017-03-31 |
| 792 | 2017-04-24 | 7,086,531,549 | 10,000 | 633 | 79.1093 | 8,957,896,227 | 2017-03-31 |
| 793 | 2017-04-20 | 7,086,521,549 | -42,000 | 635 | 79.1092 | 8,957,896,227 | 2017-03-31 |
| 794 | 2017-04-11 | 7,086,563,549 | -20,000 | 636 | 79.1097 | 8,957,896,227 | 2017-03-31 |
| 795 | 2017-04-06 | 7,086,583,549 | 320,000 | 635 | 79.1099 | 8,957,896,227 | 2017-03-31 |
| 796 | 2017-04-03 | 7,086,263,549 | -10,000 | 635 | 79.1063 | 8,957,896,227 | 2017-03-31 |
| 797 | 2017-03-29 | 7,086,273,549 | -50,000 | 636 | 79.1064 | 8,957,896,227 | 2017-02-28 |
| 798 | 2017-03-21 | 7,086,323,549 | 20,000 | 639 | 79.1070 | 8,957,896,227 | 2017-02-28 |
| 799 | 2017-03-15 | 7,086,303,549 | 20,000 | 639 | 79.1068 | 8,957,896,227 | 2017-02-28 |
| 800 | 2017-03-08 | 7,086,283,549 | 20,000 | 638 | 79.1066 | 8,957,896,227 | 2017-02-28 |
| 801 | 2017-03-06 | 7,086,263,549 | -4,000 | 638 | 79.1063 | 8,957,896,227 | 2017-02-28 |
| 802 | 2017-03-01 | 7,086,267,549 | 10,000 | 639 | 79.1064 | 8,957,896,227 | 2017-02-28 |
| 803 | 2017-02-28 | 7,086,257,549 | -20,000 | 640 | 79.1063 | 8,957,896,227 | 2017-02-28 |
| 804 | 2017-02-27 | 7,086,277,549 | 92,000 | 640 | 79.1065 | 8,957,896,227 | 2017-01-31 |
| 805 | 2017-02-17 | 7,086,185,549 | -60,000 | 641 | 79.1055 | 8,957,896,227 | 2017-01-31 |
| 806 | 2017-02-16 | 7,086,245,549 | 30,000 | 641 | 79.1061 | 8,957,896,227 | 2017-01-31 |
| 807 | 2017-02-10 | 7,086,215,549 | 70,000 | 639 | 79.1058 | 8,957,896,227 | 2017-01-31 |
| 808 | 2017-02-07 | 7,086,145,549 | 396,000 | 638 | 79.1050 | 8,957,896,227 | 2017-01-31 |
| 809 | 2017-01-26 | 7,085,749,549 | -120,000 | 636 | 79.1006 | 8,957,896,227 | 2016-12-31 |
| 810 | 2017-01-25 | 7,085,869,549 | 100,000 | 636 | 79.1019 | 8,957,896,227 | 2016-12-31 |
| 811 | 2017-01-16 | 7,085,769,549 | -110,000 | 637 | 79.1008 | 8,957,896,227 | 2016-12-31 |
| 812 | 2017-01-13 | 7,085,879,549 | 260,000 | 637 | 79.1020 | 8,957,896,227 | 2016-12-31 |
| 813 | 2017-01-12 | 7,085,619,549 | -660,000 | 638 | 79.0991 | 8,957,896,227 | 2016-12-31 |
| 814 | 2017-01-10 | 7,086,279,549 | -20,000 | 638 | 79.1065 | 8,957,896,227 | 2016-12-31 |
| 815 | 2017-01-06 | 7,086,299,549 | 260,000 | 638 | 79.1067 | 8,957,896,227 | 2016-12-31 |
| 816 | 2017-01-03 | 7,086,039,549 | -10,000 | 639 | 79.1038 | 8,957,896,227 | 2016-12-31 |
| 817 | 2016-12-30 | 7,086,049,549 | 20,000 | 640 | 79.1039 | 8,957,896,227 | 2016-11-30 |
| 818 | 2016-12-28 | 7,086,029,549 | -30,000 | 639 | 79.1037 | 8,957,896,227 | 2016-11-30 |
| 819 | 2016-12-22 | 7,086,059,549 | 20,000 | 639 | 79.1041 | 8,957,896,227 | 2016-11-30 |
| 820 | 2016-12-19 | 7,086,039,549 | -10,000 | 640 | 79.1038 | 8,957,896,227 | 2016-11-30 |
| 821 | 2016-12-16 | 7,086,049,549 | -20,000 | 640 | 79.1039 | 8,957,896,227 | 2016-11-30 |
| 822 | 2016-12-13 | 7,086,069,549 | 50,000 | 642 | 79.1042 | 8,957,896,227 | 2016-11-30 |
| 823 | 2016-12-09 | 7,086,019,549 | 20,000 | 641 | 79.1036 | 8,957,896,227 | 2016-11-30 |
| 824 | 2016-11-21 | 7,085,999,549 | -35,000 | 640 | 79.1034 | 8,957,896,227 | 2016-10-31 |
| 825 | 2016-11-16 | 7,086,034,549 | 10,000 | 640 | 79.1038 | 8,957,896,227 | 2016-10-31 |
| 826 | 2016-11-15 | 7,086,024,549 | -20,000 | 639 | 79.1037 | 8,957,896,227 | 2016-10-31 |
| 827 | 2016-11-09 | 7,086,044,549 | -40,000 | 640 | 79.1039 | 8,957,896,227 | 2016-10-31 |
| 828 | 2016-10-25 | 7,086,084,549 | 130,000 | 639 | 79.1043 | 8,957,896,227 | 2016-09-30 |
| 829 | 2016-10-18 | 7,085,954,549 | -10,000 | 638 | 79.1029 | 8,957,896,227 | 2016-09-30 |
| 830 | 2016-10-14 | 7,085,964,549 | 30,000 | 640 | 79.1030 | 8,957,896,227 | 2016-09-30 |
| 831 | 2016-10-03 | 7,085,934,549 | 10,000 | 640 | 79.1027 | 8,957,896,227 | 2016-09-30 |
| 832 | 2016-09-27 | 7,085,924,549 | -2,000 | 641 | 79.1026 | 8,957,896,227 | 2016-08-31 |
| 833 | 2016-09-23 | 7,085,926,549 | -550,000 | 641 | 79.1026 | 8,957,896,227 | 2016-08-31 |
| 834 | 2016-09-22 | 7,086,476,549 | 14,000 | 641 | 79.1087 | 8,957,896,227 | 2016-08-31 |
| 835 | 2016-09-21 | 7,086,462,549 | -20,000 | 641 | 79.1086 | 8,957,896,227 | 2016-08-31 |
| 836 | 2016-09-19 | 7,086,482,549 | 20,000 | 642 | 79.1088 | 8,957,896,227 | 2016-08-31 |
| 837 | 2016-08-29 | 7,086,462,549 | -58,000 | 641 | 79.1086 | 8,957,896,227 | 2016-07-31 |
| 838 | 2016-08-22 | 7,086,520,549 | 50,000 | 641 | 79.1092 | 8,957,896,227 | 2016-07-31 |
| 839 | 2016-08-11 | 7,086,470,549 | 10,000 | 639 | 79.1086 | 8,957,896,227 | 2016-07-31 |
| 840 | 2016-08-04 | 7,086,460,549 | -150,000 | 637 | 79.1085 | 8,957,896,227 | 2016-07-31 |
| 841 | 2016-08-03 | 7,086,610,549 | -4,000 | 637 | 79.1102 | 8,957,896,227 | 2016-07-31 |
| 842 | 2016-08-01 | 7,086,614,549 | -10,000 | 638 | 79.1103 | 8,957,896,227 | 2016-07-31 |
| 843 | 2016-07-27 | 7,086,624,549 | 30,000 | 638 | 79.1104 | 8,957,896,227 | 2016-06-30 |
| 844 | 2016-07-26 | 7,086,594,549 | 130,000 | 638 | 79.1100 | 8,957,896,227 | 2016-06-30 |
| 845 | 2016-07-20 | 7,086,464,549 | 10,000 | 638 | 79.1086 | 8,957,896,227 | 2016-06-30 |
| 846 | 2016-07-19 | 7,086,454,549 | 100,000 | 638 | 79.1085 | 8,957,896,227 | 2016-06-30 |
| 847 | 2016-07-18 | 7,086,354,549 | 10,000 | 638 | 79.1074 | 8,957,896,227 | 2016-06-30 |
| 848 | 2016-07-15 | 7,086,344,549 | -50,000 | 639 | 79.1072 | 8,957,896,227 | 2016-06-30 |
| 849 | 2016-07-14 | 7,086,394,549 | -6,000 | 638 | 79.1078 | 8,957,896,227 | 2016-06-30 |
| 850 | 2016-07-12 | 7,086,400,549 | -10,500 | 637 | 79.1079 | 8,957,896,227 | 2016-06-30 |
| 851 | 2016-07-11 | 7,086,411,049 | -8,000 | 638 | 79.1080 | 8,957,896,227 | 2016-06-30 |
| 852 | 2016-07-05 | 7,086,419,049 | 10,000 | 637 | 79.1081 | 8,957,896,227 | 2016-06-30 |
| 853 | 2016-07-04 | 7,086,409,049 | -4,000 | 637 | 79.1080 | 8,957,896,227 | 2016-06-30 |
| 854 | 2016-06-29 | 7,086,413,049 | -128,000 | 637 | 79.1080 | 8,957,896,227 | 2016-05-31 |
| 855 | 2016-06-28 | 7,086,541,049 | -50,000 | 635 | 79.1094 | 8,957,896,227 | 2016-05-31 |
| 856 | 2016-06-27 | 7,086,591,049 | -100,000 | 634 | 79.1100 | 8,957,896,227 | 2016-05-31 |
| 857 | 2016-06-17 | 7,086,691,049 | -10,000 | 634 | 79.1111 | 8,957,896,227 | 2016-05-31 |
| 858 | 2016-06-16 | 7,086,701,049 | 10,000 | 634 | 79.1112 | 8,957,896,227 | 2016-05-31 |
| 859 | 2016-06-14 | 7,086,691,049 | -100,000 | 634 | 79.1111 | 8,957,896,227 | 2016-05-31 |
| 860 | 2016-06-07 | 7,086,791,049 | -42,000 | 635 | 79.1122 | 8,957,896,227 | 2016-05-31 |
| 861 | 2016-06-02 | 7,086,833,049 | -10,000 | 634 | 79.1127 | 8,957,896,227 | 2016-05-31 |
| 862 | 2016-06-01 | 7,086,843,049 | 50,000 | 634 | 79.1128 | 8,957,896,227 | 2016-05-31 |
| 863 | 2016-05-25 | 7,086,793,049 | 30,000 | 634 | 79.1122 | 8,957,896,227 | 2016-04-30 |
| 864 | 2016-05-13 | 7,086,763,049 | 30,000 | 634 | 79.1119 | 8,957,896,227 | 2016-04-30 |
| 865 | 2016-05-09 | 7,086,733,049 | -54,000 | 635 | 79.1116 | 8,957,896,227 | 2016-04-30 |
| 866 | 2016-05-05 | 7,086,787,049 | -100,000 | 635 | 79.1122 | 8,957,896,227 | 2016-04-30 |
| 867 | 2016-05-04 | 7,086,887,049 | 10,000 | 635 | 79.1133 | 8,957,896,227 | 2016-04-30 |
| 868 | 2016-05-03 | 7,086,877,049 | 260,000 | 635 | 79.1132 | 8,957,896,227 | 2016-04-30 |
| 869 | 2016-04-28 | 7,086,617,049 | -10,000 | 634 | 79.1103 | 8,957,896,227 | 2016-03-31 |
| 870 | 2016-04-26 | 7,086,627,049 | 20,000 | 634 | 79.1104 | 8,957,896,227 | 2016-03-31 |
| 871 | 2016-04-25 | 7,086,607,049 | -30,000 | 634 | 79.1102 | 8,957,896,227 | 2016-03-31 |
| 872 | 2016-04-22 | 7,086,637,049 | -50,000 | 634 | 79.1105 | 8,957,896,227 | 2016-03-31 |
| 873 | 2016-04-14 | 7,086,687,049 | 20,000 | 639 | 79.1111 | 8,957,896,227 | 2016-03-31 |
| 874 | 2016-04-13 | 7,086,667,049 | -30,000 | 637 | 79.1108 | 8,957,896,227 | 2016-03-31 |
| 875 | 2016-04-12 | 7,086,697,049 | -22,970 | 637 | 79.1112 | 8,957,896,227 | 2016-03-31 |
| 876 | 2016-04-11 | 7,086,720,019 | -500,000 | 637 | 79.1114 | 8,957,896,227 | 2016-03-31 |
| 877 | 2016-04-08 | 7,087,220,019 | -2,000 | 637 | 79.1170 | 8,957,896,227 | 2016-03-31 |
| 878 | 2016-04-05 | 7,087,222,019 | 220,000 | 636 | 79.1170 | 8,957,896,227 | 2016-03-31 |
| 879 | 2016-04-01 | 7,087,002,019 | -20,000 | 636 | 79.1146 | 8,957,896,227 | 2016-03-31 |
| 880 | 2016-03-24 | 7,087,022,019 | -30,000 | 637 | 79.1148 | 8,957,896,227 | 2016-02-29 |
| 881 | 2016-03-22 | 7,087,052,019 | -78,000 | 637 | 79.1151 | 8,957,896,227 | 2016-02-29 |
| 882 | 2016-03-21 | 7,087,130,019 | -20,000 | 637 | 79.1160 | 8,957,896,227 | 2016-02-29 |
| 883 | 2016-03-17 | 7,087,150,019 | 10,000 | 637 | 79.1162 | 8,957,896,227 | 2016-02-29 |
| 884 | 2016-03-07 | 7,087,140,019 | -200,000 | 637 | 79.1161 | 8,957,896,227 | 2016-02-29 |
| 885 | 2016-02-25 | 7,087,340,019 | -18,000 | 638 | 79.1184 | 8,957,896,227 | 2016-01-31 |
| 886 | 2016-02-22 | 7,087,358,019 | -10,000 | 638 | 79.1186 | 8,957,896,227 | 2016-01-31 |
| 887 | 2016-02-18 | 7,087,368,019 | 2,000 | 638 | 79.1187 | 8,957,896,227 | 2016-01-31 |
| 888 | 2016-02-04 | 7,087,366,019 | 20,000 | 637 | 79.1186 | 8,957,896,227 | 2016-01-31 |
| 889 | 2016-01-27 | 7,087,346,019 | -50,000 | 638 | 79.1184 | 8,957,896,227 | 2015-12-31 |
| 890 | 2016-01-25 | 7,087,396,019 | 30,000 | 638 | 79.1190 | 8,957,896,227 | 2015-12-31 |
| 891 | 2016-01-19 | 7,087,366,019 | -10,000 | 639 | 79.1186 | 8,957,896,227 | 2015-12-31 |
| 892 | 2016-01-13 | 7,087,376,019 | 14,000 | 638 | 79.1188 | 8,957,896,227 | 2015-12-31 |
| 893 | 2016-01-11 | 7,087,362,019 | -60,000 | 639 | 79.1186 | 8,957,896,227 | 2015-12-31 |
| 894 | 2016-01-06 | 7,087,422,019 | 20,000 | 638 | 79.1193 | 8,957,896,227 | 2015-12-31 |
| 895 | 2015-12-31 | 7,087,402,019 | 20,000 | 639 | 79.1190 | 8,957,896,227 | 2015-12-31 |
| 896 | 2015-12-18 | 7,087,382,019 | -20,000 | 640 | 79.1188 | 8,957,896,227 | 2015-11-30 |
| 897 | 2015-12-10 | 7,087,402,019 | -20,000 | 642 | 79.1190 | 8,957,896,227 | 2015-11-30 |
| 898 | 2015-12-09 | 7,087,422,019 | 20,001 | 642 | 79.1193 | 8,957,896,227 | 2015-11-30 |
| 899 | 2015-12-08 | 7,087,402,018 | -100,000 | 642 | 79.1190 | 8,957,896,227 | 2015-11-30 |
| 900 | 2015-12-01 | 7,087,502,018 | -60,000 | 641 | 79.1202 | 8,957,896,227 | 2015-11-30 |
| 901 | 2015-11-26 | 7,087,562,018 | -22,000 | 641 | 79.1208 | 8,957,896,227 | 2015-10-31 |
| 902 | 2015-11-19 | 7,087,584,018 | 50,000 | 641 | 79.1211 | 8,957,896,227 | 2015-10-31 |
| 903 | 2015-11-16 | 7,087,534,018 | -100,000 | 642 | 79.1205 | 8,957,896,227 | 2015-10-31 |
| 904 | 2015-11-09 | 7,087,634,018 | -10,000 | 642 | 79.1216 | 8,957,896,227 | 2015-10-31 |
| 905 | 2015-11-02 | 7,087,644,018 | -530,000 | 644 | 79.1217 | 8,957,896,227 | 2015-10-31 |
| 906 | 2015-10-29 | 7,088,174,018 | -30,000 | 644 | 79.1277 | 8,957,896,227 | 2015-09-30 |
| 907 | 2015-10-28 | 7,088,204,018 | 20,000 | 644 | 79.1280 | 8,957,896,227 | 2015-09-30 |
| 908 | 2015-10-20 | 7,088,184,018 | 10,000 | 644 | 79.1278 | 8,957,896,227 | 2015-09-30 |
| 909 | 2015-10-06 | 7,088,174,018 | 10,000 | 642 | 79.1277 | 8,957,896,227 | 2015-09-30 |
| 910 | 2015-09-30 | 7,088,164,018 | -50,000 | 643 | 79.1276 | 8,957,896,227 | 2015-09-30 |
| 911 | 2015-09-23 | 7,088,214,018 | 2,000 | 642 | 79.1281 | 8,957,896,227 | 2015-08-31 |
| 912 | 2015-09-14 | 7,088,212,018 | -196,000 | 643 | 79.1281 | 8,957,896,227 | 2015-08-31 |
| 913 | 2015-09-02 | 7,088,408,018 | -10,000 | 645 | 79.1303 | 8,957,896,227 | 2015-08-31 |
| 914 | 2015-08-26 | 7,088,418,018 | 10,000 | 645 | 79.1304 | 8,957,896,227 | 2015-07-31 |
| 915 | 2015-08-24 | 7,088,408,018 | -20,000 | 648 | 79.1303 | 8,957,896,227 | 2015-07-31 |
| 916 | 2015-08-12 | 7,088,428,018 | 10,000 | 647 | 79.1305 | 8,957,896,227 | 2015-07-31 |
| 917 | 2015-08-10 | 7,088,418,018 | 30,000 | 646 | 79.1304 | 8,957,896,227 | 2015-07-31 |
| 918 | 2015-08-06 | 7,088,388,018 | -50,000 | 645 | 79.1301 | 8,957,896,227 | 2015-07-31 |
| 919 | 2015-08-05 | 7,088,438,018 | -20,000 | 646 | 79.1306 | 8,957,896,227 | 2015-07-31 |
| 920 | 2015-08-03 | 7,088,458,018 | -250 | 646 | 79.1308 | 8,957,896,227 | 2015-07-31 |
| 921 | 2015-07-28 | 7,088,458,268 | 10,000 | 646 | 79.1308 | 8,957,896,227 | 2015-06-30 |
| 922 | 2015-07-17 | 7,088,448,268 | 60,000 | 646 | 79.1307 | 8,957,896,227 | 2015-06-30 |
| 923 | 2015-07-16 | 7,088,388,268 | -10,000 | 645 | 79.1301 | 8,957,896,227 | 2015-06-30 |
| 924 | 2015-07-15 | 7,088,398,268 | 12,000 | 645 | 79.1302 | 8,957,896,227 | 2015-06-30 |
| 925 | 2015-07-14 | 7,088,386,268 | 10,000 | 646 | 79.1300 | 8,957,896,227 | 2015-06-30 |
| 926 | 2015-07-09 | 7,088,376,268 | -70,000 | 645 | 79.1299 | 8,957,896,227 | 2015-06-30 |
| 927 | 2015-07-08 | 7,088,446,268 | 130,000 | 645 | 79.1307 | 8,957,896,227 | 2015-06-30 |
| 928 | 2015-07-02 | 7,088,316,268 | 60,000 | 644 | 79.1293 | 8,957,896,227 | 2015-06-30 |
| 929 | 2015-06-29 | 7,088,256,268 | 10,000 | 646 | 79.1286 | 8,957,896,227 | 2015-05-31 |
| 930 | 2015-06-25 | 7,088,246,268 | 120,000 | 644 | 79.1285 | 8,957,896,227 | 2015-05-31 |
| 931 | 2015-06-24 | 7,088,126,268 | -220,000 | 645 | 79.1271 | 8,957,896,227 | 2015-05-31 |
| 932 | 2015-06-23 | 7,088,346,268 | 10,000 | 645 | 79.1296 | 8,957,896,227 | 2015-05-31 |
| 933 | 2015-06-19 | 7,088,336,268 | 10,000 | 645 | 79.1295 | 8,957,896,227 | 2015-05-31 |
| 934 | 2015-06-18 | 7,088,326,268 | -60,000 | 646 | 79.1294 | 8,957,896,227 | 2015-05-31 |
| 935 | 2015-06-17 | 7,088,386,268 | 60,000 | 646 | 79.1300 | 8,957,896,227 | 2015-05-31 |
| 936 | 2015-06-15 | 7,088,326,268 | 10,000 | 645 | 79.1294 | 8,957,896,227 | 2015-05-31 |
| 937 | 2015-06-12 | 7,088,316,268 | 50,000 | 645 | 79.1293 | 8,957,896,227 | 2015-05-31 |
| 938 | 2015-06-11 | 7,088,266,268 | 30,000 | 645 | 79.1287 | 8,957,896,227 | 2015-05-31 |
| 939 | 2015-06-10 | 7,088,236,268 | 20,000 | 645 | 79.1284 | 8,957,896,227 | 2015-05-31 |
| 940 | 2015-06-08 | 7,088,216,268 | -500,000 | 645 | 79.1281 | 8,957,896,227 | 2015-05-31 |
| 941 | 2015-06-05 | 7,088,716,268 | -40,000 | 645 | 79.1337 | 8,957,896,227 | 2015-05-31 |
| 942 | 2015-06-04 | 7,088,756,268 | 190,000 | 645 | 79.1342 | 8,957,896,227 | 2015-05-31 |
| 943 | 2015-06-02 | 7,088,566,268 | 38,000 | 643 | 79.1320 | 8,957,896,227 | 2015-05-31 |
| 944 | 2015-05-29 | 7,088,528,268 | 110,000 | 645 | 79.1316 | 8,957,896,227 | 2015-04-30 |
| 945 | 2015-05-27 | 7,088,418,268 | 10,000 | 650 | 79.1304 | 8,957,896,227 | 2015-04-30 |
| 946 | 2015-05-26 | 7,088,408,268 | 40,000 | 651 | 79.1303 | 8,957,896,227 | 2015-04-30 |
| 947 | 2015-05-22 | 7,088,368,268 | 46,000 | 651 | 79.1298 | 8,957,896,227 | 2015-04-30 |
| 948 | 2015-05-21 | 7,088,322,268 | 10,000 | 652 | 79.1293 | 8,957,896,227 | 2015-04-30 |
| 949 | 2015-05-20 | 7,088,312,268 | 104,000 | 654 | 79.1292 | 8,957,896,227 | 2015-04-30 |
| 950 | 2015-05-15 | 7,088,208,268 | -200,000 | 655 | 79.1280 | 8,957,896,227 | 2015-04-30 |
| 951 | 2015-05-14 | 7,088,408,268 | 10,000 | 654 | 79.1303 | 8,957,896,227 | 2015-04-30 |
| 952 | 2015-05-12 | 7,088,398,268 | -10,000 | 656 | 79.1302 | 8,957,896,227 | 2015-04-30 |
| 953 | 2015-05-11 | 7,088,408,268 | 484,000 | 657 | 79.1303 | 8,957,896,227 | 2015-04-30 |
| 954 | 2015-05-08 | 7,087,924,268 | 96,000 | 658 | 79.1249 | 8,957,896,227 | 2015-04-30 |
| 955 | 2015-05-07 | 7,087,828,268 | 120,000 | 656 | 79.1238 | 8,957,896,227 | 2015-04-30 |
| 956 | 2015-05-04 | 7,087,708,268 | 40,000 | 657 | 79.1225 | 8,957,896,227 | 2015-04-30 |
| 957 | 2015-04-30 | 7,087,668,268 | 175,050 | 658 | 79.1220 | 8,957,896,227 | 2015-04-30 |
| 958 | 2015-04-27 | 7,087,493,218 | 60,000 | 658 | 79.1201 | 8,957,896,227 | 2015-03-31 |
| 959 | 2015-04-24 | 7,087,433,218 | 60,000 | 660 | 79.1194 | 8,957,896,227 | 2015-03-31 |
| 960 | 2015-04-23 | 7,087,373,218 | 110,000 | 661 | 79.1187 | 8,957,896,227 | 2015-03-31 |
| 961 | 2015-04-21 | 7,087,263,218 | 90,000 | 663 | 79.1175 | 8,957,896,227 | 2015-03-31 |
| 962 | 2015-04-17 | 7,087,173,218 | 8,000 | 665 | 79.1165 | 8,957,896,227 | 2015-03-31 |
| 963 | 2015-04-16 | 7,087,165,218 | 93,333 | 667 | 79.1164 | 8,957,896,227 | 2015-03-31 |
| 964 | 2015-04-15 | 7,087,071,885 | 126,000 | 668 | 79.1154 | 8,957,896,227 | 2015-03-31 |
| 965 | 2015-04-14 | 7,086,945,885 | 30,000 | 667 | 79.1140 | 8,957,896,227 | 2015-03-31 |
| 966 | 2015-04-13 | 7,086,915,885 | 90,000 | 667 | 79.1136 | 8,957,896,227 | 2015-03-31 |
| 967 | 2015-04-09 | 7,086,825,885 | 20,000 | 670 | 79.1126 | 8,957,896,227 | 2015-03-31 |
| 968 | 2015-03-31 | 7,086,805,885 | -20,000 | 669 | 79.1124 | 8,957,896,227 | 2015-03-31 |
| 969 | 2015-03-25 | 7,086,825,885 | 10,000 | 672 | 79.1126 | 8,957,896,227 | 2015-02-28 |
| 970 | 2015-03-23 | 7,086,815,885 | -40,000 | 670 | 79.1125 | 8,957,896,227 | 2015-02-28 |
| 971 | 2015-03-19 | 7,086,855,885 | -50,000 | 670 | 79.1129 | 8,957,896,227 | 2015-02-28 |
| 972 | 2015-03-11 | 7,086,905,885 | -40,000 | 668 | 79.1135 | 8,957,896,227 | 2015-02-28 |
| 973 | 2015-02-26 | 7,086,945,885 | -10,000 | 669 | 79.1140 | 8,957,896,227 | 2015-01-31 |
| 974 | 2015-02-06 | 7,086,955,885 | -20,000 | 668 | 79.1141 | 8,957,896,227 | 2015-01-31 |
| 975 | 2015-02-05 | 7,086,975,885 | -20,000 | 668 | 79.1143 | 8,957,896,227 | 2015-01-31 |
| 976 | 2015-02-03 | 7,086,995,885 | 66,000 | 669 | 79.1145 | 8,957,896,227 | 2015-01-31 |
| 977 | 2015-02-02 | 7,086,929,885 | 100,000 | 668 | 79.1138 | 8,957,896,227 | 2015-01-31 |
| 978 | 2015-01-29 | 7,086,829,885 | 16,666 | 668 | 79.1127 | 8,957,896,227 | 2014-12-31 |
| 979 | 2015-01-26 | 7,086,813,219 | 20,000 | 667 | 79.1125 | 8,957,896,227 | 2014-12-31 |
| 980 | 2015-01-20 | 7,086,793,219 | 40,000 | 668 | 79.1122 | 8,957,896,227 | 2014-12-31 |
| 981 | 2015-01-19 | 7,086,753,219 | 60,000 | 670 | 79.1118 | 8,957,896,227 | 2014-12-31 |
| 982 | 2015-01-16 | 7,086,693,219 | 30,000 | 670 | 79.1111 | 8,957,896,227 | 2014-12-31 |
| 983 | 2015-01-14 | 7,086,663,219 | 30,000 | 670 | 79.1108 | 8,957,896,227 | 2014-12-31 |
| 984 | 2015-01-13 | 7,086,633,219 | -150,000 | 673 | 79.1105 | 8,957,896,227 | 2014-12-31 |
| 985 | 2015-01-07 | 7,086,783,219 | 20,000 | 675 | 79.1121 | 8,957,896,227 | 2014-12-31 |
| 986 | 2014-12-23 | 7,086,763,219 | 28,000 | 672 | 79.1119 | 8,957,896,227 | 2014-11-30 |
| 987 | 2014-12-19 | 7,086,735,219 | 10,000 | 672 | 79.1116 | 8,957,896,227 | 2014-11-30 |
| 988 | 2014-12-18 | 7,086,725,219 | -20,000 | 672 | 79.1115 | 8,957,896,227 | 2014-11-30 |
| 989 | 2014-12-17 | 7,086,745,219 | -20,000 | 672 | 79.1117 | 8,957,896,227 | 2014-11-30 |
| 990 | 2014-12-12 | 7,086,765,219 | 20,000 | 672 | 79.1119 | 8,957,896,227 | 2014-11-30 |
| 991 | 2014-12-09 | 7,086,745,219 | 1,000 | 674 | 79.1117 | 8,957,896,227 | 2014-11-30 |
| 992 | 2014-12-08 | 7,086,744,219 | 40,000 | 674 | 79.1117 | 8,957,896,227 | 2014-11-30 |
| 993 | 2014-12-03 | 7,086,704,219 | -20,000 | 674 | 79.1113 | 8,957,896,227 | 2014-11-30 |
| 994 | 2014-12-02 | 7,086,724,219 | 32,000 | 675 | 79.1115 | 8,957,896,227 | 2014-11-30 |
| 995 | 2014-11-24 | 7,086,692,219 | -510,000 | 674 | 79.1111 | 8,957,896,227 | 2014-10-31 |
| 996 | 2014-11-21 | 7,087,202,219 | 10,000 | 674 | 79.1168 | 8,957,896,227 | 2014-10-31 |
| 997 | 2014-11-20 | 7,087,192,219 | 50,000 | 674 | 79.1167 | 8,957,896,227 | 2014-10-31 |
| 998 | 2014-11-19 | 7,087,142,219 | -28,000 | 674 | 79.1161 | 8,957,896,227 | 2014-10-31 |
| 999 | 2014-11-13 | 7,087,170,219 | 50,000 | 675 | 79.1165 | 8,957,896,227 | 2014-10-31 |
| 1000 | 2014-11-10 | 7,087,120,219 | -20,000 | 675 | 79.1159 | 8,957,896,227 | 2014-10-31 |
| 1001 | 2014-11-07 | 7,087,140,219 | -50,000 | 675 | 79.1161 | 8,957,896,227 | 2014-10-31 |
| 1002 | 2014-11-05 | 7,087,190,219 | -10,000 | 675 | 79.1167 | 8,957,896,227 | 2014-10-31 |
| 1003 | 2014-10-28 | 7,087,200,219 | 34,000 | 675 | 79.1168 | 8,957,896,227 | 2014-09-30 |
| 1004 | 2014-10-17 | 7,087,166,219 | 250,000 | 676 | 79.1164 | 8,957,896,227 | 2014-09-30 |
| 1005 | 2014-10-16 | 7,086,916,219 | 180,000 | 676 | 79.1136 | 8,957,896,227 | 2014-09-30 |
| 1006 | 2014-10-14 | 7,086,736,219 | -70,000 | 676 | 79.1116 | 8,957,896,227 | 2014-09-30 |
| 1007 | 2014-10-10 | 7,086,806,219 | 29,700 | 676 | 79.1124 | 8,957,896,227 | 2014-09-30 |
| 1008 | 2014-10-07 | 7,086,776,519 | 200,000 | 678 | 79.1121 | 8,957,896,227 | 2014-09-30 |
| 1009 | 2014-10-06 | 7,086,576,519 | 12,000 | 681 | 79.1098 | 8,957,896,227 | 2014-09-30 |
| 1010 | 2014-09-30 | 7,086,564,519 | 60,000 | 681 | 79.1097 | 8,957,896,227 | 2014-09-30 |
| 1011 | 2014-09-26 | 7,086,504,519 | 10,000 | 682 | 79.1090 | 8,957,896,227 | 2014-08-31 |
| 1012 | 2014-09-24 | 7,086,494,519 | 20,000 | 680 | 79.1089 | 8,957,896,227 | 2014-08-31 |
| 1013 | 2014-09-23 | 7,086,474,519 | 8,000 | 679 | 79.1087 | 8,957,896,227 | 2014-08-31 |
| 1014 | 2014-09-19 | 7,086,466,519 | -250,000 | 680 | 79.1086 | 8,957,896,227 | 2014-08-31 |
| 1015 | 2014-09-16 | 7,086,716,519 | 20,000 | 681 | 79.1114 | 8,957,896,227 | 2014-08-31 |
| 1016 | 2014-09-15 | 7,086,696,519 | 20,000 | 681 | 79.1112 | 8,957,896,227 | 2014-08-31 |
| 1017 | 2014-09-11 | 7,086,676,519 | 40,000 | 680 | 79.1109 | 8,957,896,227 | 2014-08-31 |
| 1018 | 2014-09-08 | 7,086,636,519 | 6,667 | 681 | 79.1105 | 8,957,896,227 | 2014-08-31 |
| 1019 | 2014-09-05 | 7,086,629,852 | 6,000 | 681 | 79.1104 | 8,957,896,227 | 2014-08-31 |
| 1020 | 2014-09-04 | 7,086,623,852 | 20,000 | 681 | 79.1104 | 8,957,896,227 | 2014-08-31 |
| 1021 | 2014-08-27 | 7,086,603,852 | -10,000 | 683 | 79.1101 | 8,957,896,227 | 2014-07-31 |
| 1022 | 2014-08-26 | 7,086,613,852 | 10,000 | 682 | 79.1102 | 8,957,896,227 | 2014-07-31 |
| 1023 | 2014-08-22 | 7,086,603,852 | 50,000 | 683 | 79.1101 | 8,957,896,227 | 2014-07-31 |
| 1024 | 2014-08-20 | 7,086,553,852 | -10,000 | 681 | 79.1096 | 8,957,896,227 | 2014-07-31 |
| 1025 | 2014-08-18 | 7,086,563,852 | 6,000 | 681 | 79.1097 | 8,957,896,227 | 2014-07-31 |
| 1026 | 2014-08-15 | 7,086,557,852 | 14,030 | 681 | 79.1096 | 8,957,896,227 | 2014-07-31 |
| 1027 | 2014-08-14 | 7,086,543,822 | -30,000 | 681 | 79.1095 | 8,957,896,227 | 2014-07-31 |
| 1028 | 2014-08-12 | 7,086,573,822 | -40,000 | 681 | 79.1098 | 8,957,896,227 | 2014-07-31 |
| 1029 | 2014-08-11 | 7,086,613,822 | -12,000 | 682 | 79.1102 | 8,957,896,227 | 2014-07-31 |
| 1030 | 2014-08-04 | 7,086,625,822 | -60,000 | 681 | 79.1104 | 8,957,896,227 | 2014-07-31 |
| 1031 | 2014-08-01 | 7,086,685,822 | 40,000 | 683 | 79.1111 | 8,957,896,227 | 2014-07-31 |
| 1032 | 2014-07-29 | 7,086,645,822 | 10,000 | 680 | 79.1106 | 8,957,896,227 | 2014-06-30 |
| 1033 | 2014-07-24 | 7,086,635,822 | 10,000 | 680 | 79.1105 | 8,957,896,227 | 2014-06-30 |
| 1034 | 2014-07-23 | 7,086,625,822 | 50,000 | 680 | 79.1104 | 8,957,896,227 | 2014-06-30 |
| 1035 | 2014-07-22 | 7,086,575,822 | -110,000 | 680 | 79.1098 | 8,957,896,227 | 2014-06-30 |
| 1036 | 2014-07-21 | 7,086,685,822 | 14,000 | 681 | 79.1111 | 8,957,896,227 | 2014-06-30 |
| 1037 | 2014-07-17 | 7,086,671,822 | -10,000 | 680 | 79.1109 | 8,957,896,227 | 2014-06-30 |
| 1038 | 2014-07-16 | 7,086,681,822 | 30,000 | 681 | 79.1110 | 8,957,896,227 | 2014-06-30 |
| 1039 | 2014-07-15 | 7,086,651,822 | 20,000 | 682 | 79.1107 | 8,957,896,227 | 2014-06-30 |
| 1040 | 2014-07-14 | 7,086,631,822 | 30,000 | 682 | 79.1104 | 8,957,896,227 | 2014-06-30 |
| 1041 | 2014-07-02 | 7,086,601,822 | -10,000 | 685 | 79.1101 | 8,957,896,227 | 2014-06-30 |
| 1042 | 2014-06-30 | 7,086,611,822 | 20,000 | 685 | 79.1102 | 8,957,896,227 | 2014-06-30 |
| 1043 | 2014-06-26 | 7,086,591,822 | 4,000 | 685 | 79.1100 | 8,957,896,227 | 2014-05-31 |
| 1044 | 2014-06-20 | 7,086,587,822 | 60,000 | 683 | 79.1100 | 8,957,896,227 | 2014-05-31 |
| 1045 | 2014-06-19 | 7,086,527,822 | -30,000 | 683 | 79.1093 | 8,957,896,227 | 2014-05-31 |
| 1046 | 2014-06-16 | 7,086,557,822 | 54,000 | 684 | 79.1096 | 8,957,896,227 | 2014-05-31 |
| 1047 | 2014-06-09 | 7,086,503,822 | 66,000 | 686 | 79.1090 | 8,957,896,227 | 2014-05-31 |
| 1048 | 2014-06-05 | 7,086,437,822 | -20,000 | 686 | 79.1083 | 8,957,896,227 | 2014-05-31 |
| 1049 | 2014-06-03 | 7,086,457,822 | 10,000 | 686 | 79.1085 | 8,957,896,227 | 2014-05-31 |
| 1050 | 2014-05-28 | 7,086,447,822 | 600,000 | 685 | 79.1084 | 8,957,896,227 | 2014-04-30 |
| 1051 | 2014-05-27 | 7,085,847,822 | -10,000 | 685 | 79.1017 | 8,957,896,227 | 2014-04-30 |
| 1052 | 2014-05-26 | 7,085,857,822 | -20,000 | 685 | 79.1018 | 8,957,896,227 | 2014-04-30 |
| 1053 | 2014-05-20 | 7,085,877,822 | 30,000 | 685 | 79.1020 | 8,957,896,227 | 2014-04-30 |
| 1054 | 2014-05-19 | 7,085,847,822 | -50,000 | 685 | 79.1017 | 8,957,896,227 | 2014-04-30 |
| 1055 | 2014-05-16 | 7,085,897,822 | 20,000 | 685 | 79.1023 | 8,957,896,227 | 2014-04-30 |
| 1056 | 2014-05-15 | 7,085,877,822 | -20,000 | 686 | 79.1020 | 8,957,896,227 | 2014-04-30 |
| 1057 | 2014-05-14 | 7,085,897,822 | -160,000 | 685 | 79.1023 | 8,957,896,227 | 2014-04-30 |
| 1058 | 2014-05-12 | 7,086,057,822 | -500,000 | 684 | 79.1040 | 8,957,896,227 | 2014-04-30 |
| 1059 | 2014-05-07 | 7,086,557,822 | 100,000 | 685 | 79.1096 | 8,957,896,227 | 2014-04-30 |
| 1060 | 2014-04-30 | 7,086,457,822 | 10,000 | 686 | 79.1085 | 8,957,896,227 | 2014-04-30 |
| 1061 | 2014-04-28 | 7,086,447,822 | 50,000 | 686 | 79.1084 | 8,957,896,227 | 2014-03-31 |
| 1062 | 2014-04-25 | 7,086,397,822 | -10,000 | 686 | 79.1078 | 8,957,896,227 | 2014-03-31 |
| 1063 | 2014-04-23 | 7,086,407,822 | -10,000 | 685 | 79.1079 | 8,957,896,227 | 2014-03-31 |
| 1064 | 2014-04-14 | 7,086,417,822 | -20,000 | 684 | 79.1081 | 8,957,896,227 | 2014-03-31 |
| 1065 | 2014-04-02 | 7,086,437,822 | -20,000 | 686 | 79.1083 | 8,957,896,227 | 2014-03-31 |
| 1066 | 2014-04-01 | 7,086,457,822 | 16,000 | 686 | 79.1085 | 8,957,896,227 | 2014-03-31 |
| 1067 | 2014-03-31 | 7,086,441,822 | -8,000 | 686 | 79.1083 | 8,957,896,227 | 2014-03-31 |
| 1068 | 2014-03-27 | 7,086,449,822 | 30,000 | 688 | 79.1084 | 8,957,896,227 | 2014-02-28 |
| 1069 | 2014-03-19 | 7,086,419,822 | 6,000 | 690 | 79.1081 | 8,957,896,227 | 2014-02-28 |
| 1070 | 2014-03-17 | 7,086,413,822 | 10,000 | 689 | 79.1080 | 8,957,896,227 | 2014-02-28 |
| 1071 | 2014-03-14 | 7,086,403,822 | -50,000 | 689 | 79.1079 | 8,957,896,227 | 2014-02-28 |
| 1072 | 2014-03-11 | 7,086,453,822 | 100,000 | 689 | 79.1085 | 8,957,896,227 | 2014-02-28 |
| 1073 | 2014-03-06 | 7,086,353,822 | 160,000 | 691 | 79.1073 | 8,957,896,227 | 2014-02-28 |
| 1074 | 2014-03-04 | 7,086,193,822 | -90,000 | 691 | 79.1056 | 8,957,896,227 | 2014-02-28 |
| 1075 | 2014-02-28 | 7,086,283,822 | -8,000 | 690 | 79.1066 | 8,957,896,227 | 2014-02-28 |
| 1076 | 2014-02-27 | 7,086,291,822 | 20,000 | 690 | 79.1067 | 8,957,896,227 | 2014-01-31 |
| 1077 | 2014-02-26 | 7,086,271,822 | 12,000 | 691 | 79.1064 | 8,957,896,227 | 2014-01-31 |
| 1078 | 2014-02-24 | 7,086,259,822 | -90,000 | 691 | 79.1063 | 8,957,896,227 | 2014-01-31 |
| 1079 | 2014-02-20 | 7,086,349,822 | 20,000 | 691 | 79.1073 | 8,957,896,227 | 2014-01-31 |
| 1080 | 2014-02-13 | 7,086,329,822 | -62,000 | 693 | 79.1071 | 8,957,896,227 | 2014-01-31 |
| 1081 | 2014-02-12 | 7,086,391,822 | -50,000 | 694 | 79.1078 | 8,957,896,227 | 2014-01-31 |
| 1082 | 2014-02-11 | 7,086,441,822 | 10,000 | 694 | 79.1083 | 8,957,896,227 | 2014-01-31 |
| 1083 | 2014-02-10 | 7,086,431,822 | 10,000 | 694 | 79.1082 | 8,957,896,227 | 2014-01-31 |
| 1084 | 2014-02-04 | 7,086,421,822 | 30,000 | 694 | 79.1081 | 8,957,896,227 | 2014-01-31 |
| 1085 | 2014-01-29 | 7,086,391,822 | 10,000 | 695 | 79.1078 | 8,957,896,227 | 2013-12-31 |
| 1086 | 2014-01-24 | 7,086,381,822 | -140,000 | 697 | 79.1077 | 8,957,896,227 | 2013-12-31 |
| 1087 | 2014-01-20 | 7,086,521,822 | -10,000 | 696 | 79.1092 | 8,957,896,227 | 2013-12-31 |
| 1088 | 2014-01-17 | 7,086,531,822 | 40,000 | 696 | 79.1093 | 8,957,896,227 | 2013-12-31 |
| 1089 | 2014-01-16 | 7,086,491,822 | -10,000 | 696 | 79.1089 | 8,957,896,227 | 2013-12-31 |
| 1090 | 2014-01-15 | 7,086,501,822 | -20,000 | 698 | 79.1090 | 8,957,896,227 | 2013-12-31 |
| 1091 | 2014-01-10 | 7,086,521,822 | 40,000 | 696 | 79.1092 | 8,957,896,227 | 2013-12-31 |
| 1092 | 2014-01-08 | 7,086,481,822 | -488,000 | 697 | 79.1088 | 8,957,896,227 | 2013-12-31 |
| 1093 | 2014-01-03 | 7,086,969,822 | -2,000 | 697 | 79.1142 | 8,957,896,227 | 2013-12-31 |
| 1094 | 2013-12-31 | 7,086,971,822 | -10,000 | 699 | 79.1142 | 8,957,896,227 | 2013-12-31 |
| 1095 | 2013-12-24 | 7,086,981,822 | 30,000 | 700 | 79.1144 | 8,957,896,227 | 2013-11-30 |
| 1096 | 2013-12-17 | 7,086,951,822 | 52,000 | 704 | 79.1140 | 8,957,896,227 | 2013-11-30 |
| 1097 | 2013-12-16 | 7,086,899,822 | 20,000 | 704 | 79.1134 | 8,957,896,227 | 2013-11-30 |
| 1098 | 2013-12-13 | 7,086,879,822 | 30,000 | 703 | 79.1132 | 8,957,896,227 | 2013-11-30 |
| 1099 | 2013-12-12 | 7,086,849,822 | -12,000 | 704 | 79.1129 | 8,957,896,227 | 2013-11-30 |
| 1100 | 2013-12-02 | 7,086,861,822 | 260,000 | 705 | 79.1130 | 8,957,896,227 | 2013-11-30 |
| 1101 | 2013-11-27 | 7,086,601,822 | -100,000 | 705 | 79.1101 | 8,957,896,227 | 2013-10-31 |
| 1102 | 2013-11-22 | 7,086,701,822 | -30,000 | 706 | 79.1112 | 8,957,896,227 | 2013-10-31 |
| 1103 | 2013-11-20 | 7,086,731,822 | -40,000 | 708 | 79.1116 | 8,957,896,227 | 2013-10-31 |
| 1104 | 2013-11-19 | 7,086,771,822 | 30,000 | 710 | 79.1120 | 8,957,896,227 | 2013-10-31 |
| 1105 | 2013-11-13 | 7,086,741,822 | -326,000 | 710 | 79.1117 | 8,957,896,227 | 2013-10-31 |
| 1106 | 2013-11-11 | 7,087,067,822 | 500,000 | 710 | 79.1153 | 8,957,896,227 | 2013-10-31 |
| 1107 | 2013-10-31 | 7,086,567,822 | 30,000 | 711 | 79.1097 | 8,957,896,227 | 2013-10-31 |
| 1108 | 2013-10-30 | 7,086,537,822 | 14,000 | 712 | 79.1094 | 8,957,896,227 | 2013-09-30 |
| 1109 | 2013-10-28 | 7,086,523,822 | 1,656,000 | 713 | 79.1092 | 8,957,896,227 | 2013-09-30 |
| 1110 | 2013-10-22 | 7,084,867,822 | 120,000 | 711 | 79.0908 | 8,957,896,227 | 2013-09-30 |
| 1111 | 2013-10-17 | 7,084,747,822 | -500,000 | 711 | 79.0894 | 8,957,896,227 | 2013-09-30 |
| 1112 | 2013-10-16 | 7,085,247,822 | 42,000 | 711 | 79.0950 | 8,957,896,227 | 2013-09-30 |
| 1113 | 2013-10-15 | 7,085,205,822 | 20,000 | 712 | 79.0945 | 8,957,896,227 | 2013-09-30 |
| 1114 | 2013-10-02 | 7,085,185,822 | -458,000 | 716 | 79.0943 | 8,957,896,227 | 2013-09-30 |
| 1115 | 2013-09-25 | 7,085,643,822 | 100,000 | 717 | 79.0994 | 8,957,896,227 | 2013-08-31 |
| 1116 | 2013-09-23 | 7,085,543,822 | 100,000 | 716 | 79.0983 | 8,957,896,227 | 2013-08-31 |
| 1117 | 2013-09-18 | 7,085,443,822 | 350,000 | 716 | 79.0972 | 8,957,896,227 | 2013-08-31 |
| 1118 | 2013-09-13 | 7,085,093,822 | -70,000 | 716 | 79.0933 | 8,957,896,227 | 2013-08-31 |
| 1119 | 2013-09-12 | 7,085,163,822 | -50,000 | 715 | 79.0941 | 8,957,896,227 | 2013-08-31 |
| 1120 | 2013-09-05 | 7,085,213,822 | 10,000 | 717 | 79.0946 | 8,957,896,227 | 2013-08-31 |
| 1121 | 2013-09-04 | 7,085,203,822 | -1,634,000 | 717 | 79.0945 | 8,957,896,227 | 2013-08-31 |
| 1122 | 2013-09-03 | 7,086,837,822 | -10,000 | 718 | 79.1127 | 8,957,896,227 | 2013-08-31 |
| 1123 | 2013-09-02 | 7,086,847,822 | -10,000 | 718 | 79.1129 | 8,957,896,227 | 2013-08-31 |
| 1124 | 2013-08-29 | 7,086,857,822 | 10,000 | 718 | 79.1130 | 8,957,896,227 | 2013-07-31 |
| 1125 | 2013-08-28 | 7,086,847,822 | 40,000 | 718 | 79.1129 | 8,957,896,227 | 2013-07-31 |
| 1126 | 2013-08-13 | 7,086,807,822 | -310,000 | 717 | 79.1124 | 8,957,896,227 | 2013-07-31 |
| 1127 | 2013-08-07 | 7,087,117,822 | -16,000 | 718 | 79.1159 | 8,957,896,227 | 2013-07-31 |
| 1128 | 2013-08-06 | 7,087,133,822 | 10,000 | 718 | 79.1161 | 8,957,896,227 | 2013-07-31 |
| 1129 | 2013-08-02 | 7,087,123,822 | 10,000 | 718 | 79.1159 | 8,957,896,227 | 2013-07-31 |
| 1130 | 2013-07-31 | 7,087,113,822 | -50,000 | 718 | 79.1158 | 8,957,896,227 | 2013-07-31 |
| 1131 | 2013-07-30 | 7,087,163,822 | 220,000 | 718 | 79.1164 | 8,957,896,227 | 2013-06-30 |
| 1132 | 2013-07-26 | 7,086,943,822 | 320,000 | 718 | 79.1139 | 8,957,896,227 | 2013-06-30 |
| 1133 | 2013-07-23 | 7,086,623,822 | 10,000 | 717 | 79.1104 | 8,957,896,227 | 2013-06-30 |
| 1134 | 2013-07-19 | 7,086,613,822 | -30,000 | 717 | 79.1102 | 8,957,896,227 | 2013-06-30 |
| 1135 | 2013-07-18 | 7,086,643,822 | -10,000 | 720 | 79.1106 | 8,957,896,227 | 2013-06-30 |
| 1136 | 2013-07-12 | 7,086,653,822 | -10,000 | 717 | 79.1107 | 8,957,896,227 | 2013-06-30 |
| 1137 | 2013-07-08 | 7,086,663,822 | -10,000 | 716 | 79.1108 | 8,957,896,227 | 2013-06-30 |
| 1138 | 2013-07-05 | 7,086,673,822 | 20,000 | 716 | 79.1109 | 8,957,896,227 | 2013-06-30 |
| 1139 | 2013-07-03 | 7,086,653,822 | -52,000 | 714 | 79.1107 | 8,957,896,227 | 2013-06-30 |
| 1140 | 2013-06-27 | 7,086,705,822 | -10,000 | 714 | 79.1113 | 8,957,896,227 | 2013-05-31 |
| 1141 | 2013-06-25 | 7,086,715,822 | 30,000 | 714 | 79.1114 | 8,957,896,227 | 2013-05-31 |
| 1142 | 2013-06-20 | 7,086,685,822 | -10,000 | 716 | 79.1111 | 8,957,896,227 | 2013-05-31 |
| 1143 | 2013-06-19 | 7,086,695,822 | -200,000 | 716 | 79.1112 | 8,957,896,227 | 2013-05-31 |
| 1144 | 2013-06-18 | 7,086,895,822 | -30,000 | 716 | 79.1134 | 8,957,896,227 | 2013-05-31 |
| 1145 | 2013-06-10 | 7,086,925,822 | 20,000 | 717 | 79.1137 | 8,957,896,227 | 2013-05-31 |
| 1146 | 2013-06-05 | 7,086,905,822 | 20,000 | 717 | 79.1135 | 8,957,896,227 | 2013-05-31 |
| 1147 | 2013-05-30 | 7,086,885,822 | -30,000 | 717 | 79.1133 | 8,957,896,227 | 2013-04-30 |
| 1148 | 2013-05-29 | 7,086,915,822 | 2,000 | 718 | 79.1136 | 8,957,896,227 | 2013-04-30 |
| 1149 | 2013-05-28 | 7,086,913,822 | -10,000 | 718 | 79.1136 | 8,957,896,227 | 2013-04-30 |
| 1150 | 2013-05-21 | 7,086,923,822 | -120,000 | 719 | 79.1137 | 8,957,896,227 | 2013-04-30 |
| 1151 | 2013-05-15 | 7,087,043,822 | -16,000 | 719 | 79.1150 | 8,957,896,227 | 2013-04-30 |
| 1152 | 2013-05-14 | 7,087,059,822 | -10,000 | 719 | 79.1152 | 8,957,896,227 | 2013-04-30 |
| 1153 | 2013-05-13 | 7,087,069,822 | -4,000 | 719 | 79.1153 | 8,957,896,227 | 2013-04-30 |
| 1154 | 2013-05-07 | 7,087,073,822 | 150,000 | 716 | 79.1154 | 8,957,896,227 | 2013-04-30 |
| 1155 | 2013-04-30 | 7,086,923,822 | -10,000 | 717 | 79.1137 | 8,957,896,227 | 2013-04-30 |
| 1156 | 2013-04-29 | 7,086,933,822 | -300,000 | 717 | 79.1138 | 8,957,896,227 | 2013-03-31 |
| 1157 | 2013-04-25 | 7,087,233,822 | 20,000 | 718 | 79.1172 | 8,957,896,227 | 2013-03-31 |
| 1158 | 2013-04-23 | 7,087,213,822 | -20,000 | 718 | 79.1169 | 8,957,896,227 | 2013-03-31 |
| 1159 | 2013-04-16 | 7,087,233,822 | -30,000 | 718 | 79.1172 | 8,957,896,227 | 2013-03-31 |
| 1160 | 2013-04-12 | 7,087,263,822 | 8,000 | 719 | 79.1175 | 8,957,896,227 | 2013-03-31 |
| 1161 | 2013-04-09 | 7,087,255,822 | -180,000 | 720 | 79.1174 | 8,957,896,227 | 2013-03-31 |
| 1162 | 2013-04-05 | 7,087,435,822 | -10,000 | 720 | 79.1194 | 8,957,896,227 | 2013-03-31 |
| 1163 | 2013-04-03 | 7,087,445,822 | 30,000 | 719 | 79.1195 | 8,957,896,227 | 2013-03-31 |
| 1164 | 2013-03-28 | 7,087,415,822 | 100,000 | 720 | 79.1192 | 8,957,896,227 | 2013-02-28 |
| 1165 | 2013-03-27 | 7,087,315,822 | -39,500 | 720 | 79.1181 | 8,957,896,227 | 2013-02-28 |
| 1166 | 2013-03-26 | 7,087,355,322 | 14,000 | 720 | 79.1185 | 8,957,896,227 | 2013-02-28 |
| 1167 | 2013-03-25 | 7,087,341,322 | -4,000 | 720 | 79.1184 | 8,957,896,227 | 2013-02-28 |
| 1168 | 2013-03-20 | 7,087,345,322 | -20,000 | 721 | 79.1184 | 8,957,896,227 | 2013-02-28 |
| 1169 | 2013-03-18 | 7,087,365,322 | 58,000 | 720 | 79.1186 | 8,957,896,227 | 2013-02-28 |
| 1170 | 2013-03-15 | 7,087,307,322 | -14,000 | 718 | 79.1180 | 8,957,896,227 | 2013-02-28 |
| 1171 | 2013-03-12 | 7,087,321,322 | -200,000 | 717 | 79.1181 | 8,957,896,227 | 2013-02-28 |
| 1172 | 2013-03-11 | 7,087,521,322 | -50,000 | 716 | 79.1204 | 8,957,896,227 | 2013-02-28 |
| 1173 | 2013-03-08 | 7,087,571,322 | -40,000 | 717 | 79.1209 | 8,957,896,227 | 2013-02-28 |
| 1174 | 2013-03-01 | 7,087,611,322 | -60,000 | 715 | 79.1214 | 8,957,896,227 | 2013-02-28 |
| 1175 | 2013-02-28 | 7,087,671,322 | -30,000 | 715 | 79.1221 | 8,957,896,227 | 2013-02-28 |
| 1176 | 2013-02-26 | 7,087,701,322 | -20,000 | 714 | 79.1224 | 8,957,896,227 | 2013-01-31 |
| 1177 | 2013-02-25 | 7,087,721,322 | 40,000 | 715 | 79.1226 | 8,957,896,227 | 2013-01-31 |
| 1178 | 2013-02-20 | 7,087,681,322 | 20,000 | 714 | 79.1222 | 8,957,896,227 | 2013-01-31 |
| 1179 | 2013-02-18 | 7,087,661,322 | -4,000 | 714 | 79.1219 | 8,957,896,227 | 2013-01-31 |
| 1180 | 2013-02-08 | 7,087,665,322 | -10,000 | 713 | 79.1220 | 8,957,896,227 | 2013-01-31 |
| 1181 | 2013-02-07 | 7,087,675,322 | -90,000 | 714 | 79.1221 | 8,957,896,227 | 2013-01-31 |
| 1182 | 2013-02-06 | 7,087,765,322 | 20,000 | 714 | 79.1231 | 8,957,896,227 | 2013-01-31 |
| 1183 | 2013-02-05 | 7,087,745,322 | 60,000 | 714 | 79.1229 | 8,957,896,227 | 2013-01-31 |
| 1184 | 2013-02-04 | 7,087,685,322 | -144,000 | 714 | 79.1222 | 8,957,896,227 | 2013-01-31 |
| 1185 | 2013-02-01 | 7,087,829,322 | 30,000 | 714 | 79.1238 | 8,957,896,227 | 2013-01-31 |
| 1186 | 2013-01-29 | 7,087,799,322 | -2,000 | 715 | 79.1235 | 8,957,896,227 | 2013-01-22 |
| 1187 | 2013-01-28 | 7,087,801,322 | 4,290,000 | 716 | 79.1235 | 8,957,896,227 | 2013-01-22 |
| 1188 | 2013-01-24 | 7,083,511,322 | 10,000 | 717 | 79.0756 | 8,957,896,227 | 2013-01-22 |
| 1189 | 2013-01-22 | 7,083,501,322 | 50,000 | 717 | 79.0755 | 8,957,896,227 | 2013-01-22 |
| 1190 | 2013-01-21 | 7,083,451,322 | 112,000 | 717 | 79.1155 | 8,953,306,227 | 2012-12-31 |
| 1191 | 2013-01-15 | 7,083,339,322 | -50,000 | 717 | 79.1142 | 8,953,306,227 | 2012-12-31 |
| 1192 | 2013-01-09 | 7,083,389,322 | -40,000 | 715 | 79.1148 | 8,953,306,227 | 2012-12-31 |
| 1193 | 2013-01-08 | 7,083,429,322 | 80,000 | 715 | 79.1152 | 8,953,306,227 | 2012-12-31 |
| 1194 | 2013-01-04 | 7,083,349,322 | -10,000 | 714 | 79.1143 | 8,953,306,227 | 2012-12-31 |
| 1195 | 2013-01-03 | 7,083,359,322 | 34,000 | 711 | 79.1145 | 8,953,306,227 | 2012-12-31 |
| 1196 | 2013-01-02 | 7,083,325,322 | -220,000 | 714 | 79.1141 | 8,953,306,227 | 2012-12-31 |
| 1197 | 2012-12-31 | 7,083,545,322 | -100,000 | 714 | 79.1165 | 8,953,306,227 | 2012-12-31 |
| 1198 | 2012-12-28 | 7,083,645,322 | 50,000 | 714 | 79.1176 | 8,953,306,227 | 2012-11-30 |
| 1199 | 2012-12-21 | 7,083,595,322 | 50,000 | 715 | 79.1171 | 8,953,306,227 | 2012-11-30 |
| 1200 | 2012-12-20 | 7,083,545,322 | 74,000 | 716 | 79.1165 | 8,953,306,227 | 2012-11-30 |
| 1201 | 2012-12-19 | 7,083,471,322 | 70,000 | 717 | 79.1157 | 8,953,306,227 | 2012-11-30 |
| 1202 | 2012-12-18 | 7,083,401,322 | -20,000 | 719 | 79.1149 | 8,953,306,227 | 2012-11-30 |
| 1203 | 2012-12-17 | 7,083,421,322 | -24,000 | 718 | 79.1151 | 8,953,306,227 | 2012-11-30 |
| 1204 | 2012-12-14 | 7,083,445,322 | -55,000 | 718 | 79.1154 | 8,953,306,227 | 2012-11-30 |
| 1205 | 2012-12-13 | 7,083,500,322 | 24,000 | 718 | 79.1160 | 8,953,306,227 | 2012-11-30 |
| 1206 | 2012-12-12 | 7,083,476,322 | -40,000 | 718 | 79.1158 | 8,953,306,227 | 2012-11-30 |
| 1207 | 2012-12-11 | 7,083,516,322 | 30,000 | 722 | 79.1162 | 8,953,306,227 | 2012-11-30 |
| 1208 | 2012-12-10 | 7,083,486,322 | 20,000 | 722 | 79.1159 | 8,953,306,227 | 2012-11-30 |
| 1209 | 2012-12-07 | 7,083,466,322 | -6,000 | 723 | 79.1156 | 8,953,306,227 | 2012-11-30 |
| 1210 | 2012-12-04 | 7,083,472,322 | 10,000 | 721 | 79.1157 | 8,953,306,227 | 2012-11-30 |
| 1211 | 2012-12-03 | 7,083,462,322 | 25,925 | 720 | 79.1156 | 8,953,306,227 | 2012-11-30 |
| 1212 | 2012-11-30 | 7,083,436,397 | 50,000 | 721 | 79.1153 | 8,953,306,227 | 2012-11-30 |
| 1213 | 2012-11-27 | 7,083,386,397 | -90,000 | 721 | 79.1148 | 8,953,306,227 | 2012-10-31 |
| 1214 | 2012-11-22 | 7,083,476,397 | -20,000 | 722 | 79.1158 | 8,953,306,227 | 2012-10-31 |
| 1215 | 2012-11-16 | 7,083,496,397 | -30,000 | 721 | 79.1160 | 8,953,306,227 | 2012-10-31 |
| 1216 | 2012-11-14 | 7,083,526,397 | -20,000 | 721 | 79.1163 | 8,953,306,227 | 2012-10-31 |
| 1217 | 2012-11-13 | 7,083,546,397 | 20,000 | 722 | 79.1165 | 8,953,306,227 | 2012-10-31 |
| 1218 | 2012-11-08 | 7,083,526,397 | 200,000 | 721 | 79.1163 | 8,953,306,227 | 2012-10-31 |
| 1219 | 2012-11-07 | 7,083,326,397 | 60,000 | 721 | 79.1141 | 8,953,306,227 | 2012-10-31 |
| 1220 | 2012-11-06 | 7,083,266,397 | 10,000 | 719 | 79.1134 | 8,953,306,227 | 2012-10-31 |
| 1221 | 2012-11-02 | 7,083,256,397 | -30,000 | 717 | 79.1133 | 8,953,306,227 | 2012-10-31 |
| 1222 | 2012-11-01 | 7,083,286,397 | -16,000 | 717 | 79.1136 | 8,953,306,227 | 2012-10-31 |
| 1223 | 2012-10-31 | 7,083,302,397 | 50,000 | 716 | 79.1138 | 8,953,306,227 | 2012-10-31 |
| 1224 | 2012-10-29 | 7,083,252,397 | 10,000 | 716 | 79.1133 | 8,953,306,227 | 2012-09-30 |
| 1225 | 2012-10-25 | 7,083,242,397 | 40,000 | 717 | 79.1131 | 8,953,306,227 | 2012-09-30 |
| 1226 | 2012-10-24 | 7,083,202,397 | -80,000 | 714 | 79.1127 | 8,953,306,227 | 2012-09-30 |
| 1227 | 2012-10-22 | 7,083,282,397 | 56,000 | 714 | 79.1136 | 8,953,306,227 | 2012-09-30 |
| 1228 | 2012-10-18 | 7,083,226,397 | -50,000 | 716 | 79.1130 | 8,953,306,227 | 2012-09-30 |
| 1229 | 2012-10-15 | 7,083,276,397 | 10,000 | 714 | 79.1135 | 8,953,306,227 | 2012-09-30 |
| 1230 | 2012-10-12 | 7,083,266,397 | 12,000 | 714 | 79.1134 | 8,953,306,227 | 2012-09-30 |
| 1231 | 2012-10-09 | 7,083,254,397 | -318,000 | 715 | 79.1133 | 8,953,306,227 | 2012-09-30 |
| 1232 | 2012-10-08 | 7,083,572,397 | 70,000 | 713 | 79.1168 | 8,953,306,227 | 2012-09-30 |
| 1233 | 2012-10-04 | 7,083,502,397 | -30,000 | 713 | 79.1161 | 8,953,306,227 | 2012-09-30 |
| 1234 | 2012-10-03 | 7,083,532,397 | -100,000 | 712 | 79.1164 | 8,953,306,227 | 2012-09-30 |
| 1235 | 2012-09-26 | 7,083,632,397 | -6,000 | 711 | 79.1175 | 8,953,306,227 | 2012-08-31 |
| 1236 | 2012-09-25 | 7,083,638,397 | 20,000 | 711 | 79.1176 | 8,953,306,227 | 2012-08-31 |
| 1237 | 2012-09-24 | 7,083,618,397 | -48,000 | 711 | 79.1173 | 8,953,306,227 | 2012-08-31 |
| 1238 | 2012-09-18 | 7,083,666,397 | -32,000 | 711 | 79.1179 | 8,953,306,227 | 2012-08-31 |
| 1239 | 2012-09-17 | 7,083,698,397 | -4,000 | 711 | 79.1182 | 8,953,306,227 | 2012-08-31 |
| 1240 | 2012-09-12 | 7,083,702,397 | -60,000 | 710 | 79.1183 | 8,953,306,227 | 2012-08-31 |
| 1241 | 2012-09-06 | 7,083,762,397 | -20,000 | 711 | 79.1190 | 8,953,306,227 | 2012-08-31 |
| 1242 | 2012-09-03 | 7,083,782,397 | -30,000 | 709 | 79.1192 | 8,953,306,227 | 2012-08-31 |
| 1243 | 2012-08-31 | 7,083,812,397 | -100,000 | 710 | 79.1195 | 8,953,306,227 | 2012-08-31 |
| 1244 | 2012-08-29 | 7,083,912,397 | -100,000 | 711 | 79.1206 | 8,953,306,227 | 2012-07-31 |
| 1245 | 2012-08-28 | 7,084,012,397 | -40,000 | 711 | 79.1217 | 8,953,306,227 | 2012-07-31 |
| 1246 | 2012-08-14 | 7,084,052,397 | 12,000 | 711 | 79.1222 | 8,953,306,227 | 2012-07-31 |
| 1247 | 2012-08-08 | 7,084,040,397 | -20,000 | 711 | 79.1221 | 8,953,306,227 | 2012-07-31 |
| 1248 | 2012-08-06 | 7,084,060,397 | -60,010 | 710 | 79.1223 | 8,953,306,227 | 2012-07-31 |
| 1249 | 2012-08-02 | 7,084,120,407 | 20,000 | 712 | 79.1230 | 8,953,306,227 | 2012-07-31 |
| 1250 | 2012-08-01 | 7,084,100,407 | 2,000 | 713 | 79.1227 | 8,953,306,227 | 2012-07-31 |
| 1251 | 2012-07-31 | 7,084,098,407 | -8,000 | 713 | 79.1227 | 8,953,306,227 | 2012-07-31 |
| 1252 | 2012-07-26 | 7,084,106,407 | -50,000 | 713 | 79.1228 | 8,953,306,227 | 2012-06-30 |
| 1253 | 2012-07-25 | 7,084,156,407 | -30,000 | 713 | 79.1234 | 8,953,306,227 | 2012-06-30 |
| 1254 | 2012-07-24 | 7,084,186,407 | 10,000 | 714 | 79.1237 | 8,953,306,227 | 2012-06-30 |
| 1255 | 2012-07-19 | 7,084,176,407 | 300,000 | 713 | 79.1236 | 8,953,306,227 | 2012-06-30 |
| 1256 | 2012-07-18 | 7,083,876,407 | 378,000 | 714 | 79.1202 | 8,953,306,227 | 2012-06-30 |
| 1257 | 2012-07-12 | 7,083,498,407 | -58,000 | 714 | 79.1160 | 8,953,306,227 | 2012-06-30 |
| 1258 | 2012-07-10 | 7,083,556,407 | 570,000 | 715 | 79.1167 | 8,953,306,227 | 2012-06-30 |
| 1259 | 2012-07-05 | 7,082,986,407 | 10,000 | 715 | 79.1103 | 8,953,306,227 | 2012-06-30 |
| 1260 | 2012-07-03 | 7,082,976,407 | -20,000 | 714 | 79.1102 | 8,953,306,227 | 2012-06-30 |
| 1261 | 2012-06-28 | 7,082,996,407 | 4,000 | 714 | 79.1104 | 8,953,306,227 | 2012-05-31 |
| 1262 | 2012-06-27 | 7,082,992,407 | -20,000 | 714 | 79.1104 | 8,953,306,227 | 2012-05-31 |
| 1263 | 2012-06-26 | 7,083,012,407 | -12,000 | 714 | 79.1106 | 8,953,306,227 | 2012-05-31 |
| 1264 | 2012-06-20 | 7,083,024,407 | 66,000 | 713 | 79.1107 | 8,953,306,227 | 2012-05-31 |
| 1265 | 2012-06-19 | 7,082,958,407 | -20,000 | 712 | 79.1100 | 8,953,306,227 | 2012-05-31 |
| 1266 | 2012-06-18 | 7,082,978,407 | -20,000 | 711 | 79.1102 | 8,953,306,227 | 2012-05-31 |
| 1267 | 2012-06-11 | 7,082,998,407 | 20,000 | 714 | 79.1104 | 8,953,306,227 | 2012-05-31 |
| 1268 | 2012-06-07 | 7,082,978,407 | -6,000 | 714 | 79.1102 | 8,953,306,227 | 2012-05-31 |
| 1269 | 2012-06-06 | 7,082,984,407 | -570,000 | 713 | 79.1103 | 8,953,306,227 | 2012-05-31 |
| 1270 | 2012-06-04 | 7,083,554,407 | -6,000 | 714 | 79.1166 | 8,953,306,227 | 2012-05-31 |
| 1271 | 2012-06-01 | 7,083,560,407 | -380,000 | 713 | 79.1167 | 8,953,306,227 | 2012-05-31 |
| 1272 | 2012-05-30 | 7,083,940,407 | -4,000 | 712 | 79.1209 | 8,953,306,227 | 2012-04-30 |
| 1273 | 2012-05-23 | 7,083,944,407 | -5,102,000 | 708 | 79.1210 | 8,953,306,227 | 2012-04-30 |
| 1274 | 2012-05-21 | 7,089,046,407 | 20,000 | 705 | 79.1780 | 8,953,306,227 | 2012-04-30 |
| 1275 | 2012-05-15 | 7,089,026,407 | -320,000 | 708 | 79.1777 | 8,953,306,227 | 2012-04-30 |
| 1276 | 2012-05-09 | 7,089,346,407 | 15,336,000 | 707 | 79.1813 | 8,953,306,227 | 2012-04-30 |
| 1277 | 2012-05-08 | 7,074,010,407 | 60,000 | 705 | 79.0100 | 8,953,306,227 | 2012-04-30 |
| 1278 | 2012-05-03 | 7,073,950,407 | 20,000 | 703 | 79.0094 | 8,953,306,227 | 2012-04-30 |
| 1279 | 2012-04-30 | 7,073,930,407 | 6,000,000 | 703 | 79.0091 | 8,953,306,227 | 2012-04-30 |
| 1280 | 2012-04-26 | 7,067,930,407 | -30,000 | 703 | 78.9421 | 8,953,306,227 | 2012-03-31 |
| 1281 | 2012-04-25 | 7,067,960,407 | -20,000 | 703 | 78.9425 | 8,953,306,227 | 2012-03-31 |
| 1282 | 2012-04-20 | 7,067,980,407 | -180,000 | 704 | 78.9427 | 8,953,306,227 | 2012-03-31 |
| 1283 | 2012-04-18 | 7,068,160,407 | -90,000 | 704 | 78.9447 | 8,953,306,227 | 2012-03-31 |
| 1284 | 2012-04-17 | 7,068,250,407 | -20,000 | 704 | 78.9457 | 8,953,306,227 | 2012-03-31 |
| 1285 | 2012-04-12 | 7,068,270,407 | -30,000 | 702 | 78.9459 | 8,953,306,227 | 2012-03-31 |
| 1286 | 2012-04-10 | 7,068,300,407 | -28,000 | 703 | 78.9463 | 8,953,306,227 | 2012-03-31 |
| 1287 | 2012-04-03 | 7,068,328,407 | -10,000 | 702 | 78.9466 | 8,953,306,227 | 2012-03-31 |
| 1288 | 2012-04-02 | 7,068,338,407 | 20,000 | 703 | 78.9467 | 8,953,306,227 | 2012-03-31 |
| 1289 | 2012-03-29 | 7,068,318,407 | -30,000 | 702 | 78.9465 | 8,953,306,227 | 2012-02-29 |
| 1290 | 2012-03-28 | 7,068,348,407 | -10,000 | 702 | 78.9468 | 8,953,306,227 | 2012-02-29 |
| 1291 | 2012-03-27 | 7,068,358,407 | 660,000 | 702 | 78.9469 | 8,953,306,227 | 2012-02-29 |
| 1292 | 2012-03-20 | 7,067,698,407 | 40,000 | 703 | 78.9395 | 8,953,306,227 | 2012-02-29 |
| 1293 | 2012-03-19 | 7,067,658,407 | -10,000 | 702 | 78.9391 | 8,953,306,227 | 2012-02-29 |
| 1294 | 2012-03-15 | 7,067,668,407 | -60,000 | 700 | 78.9392 | 8,953,306,227 | 2012-02-29 |
| 1295 | 2012-03-12 | 7,067,728,407 | 30,000 | 701 | 78.9399 | 8,953,306,227 | 2012-02-29 |
| 1296 | 2012-03-09 | 7,067,698,407 | -52,000 | 701 | 78.9395 | 8,953,306,227 | 2012-02-29 |
| 1297 | 2012-03-02 | 7,067,750,407 | -120,000 | 702 | 78.9401 | 8,953,306,227 | 2012-02-29 |
| 1298 | 2012-02-27 | 7,067,870,407 | -50,000 | 703 | 78.9415 | 8,953,306,227 | 2012-01-31 |
| 1299 | 2012-02-21 | 7,067,920,407 | 40,000 | 702 | 78.9420 | 8,953,306,227 | 2012-01-31 |
| 1300 | 2012-02-14 | 7,067,880,407 | -10,000 | 706 | 78.9416 | 8,953,306,227 | 2012-01-31 |
| 1301 | 2012-02-13 | 7,067,890,407 | -40,000 | 709 | 78.9417 | 8,953,306,227 | 2012-01-31 |
| 1302 | 2012-02-10 | 7,067,930,407 | 32,000 | 707 | 78.9421 | 8,953,306,227 | 2012-01-31 |
| 1303 | 2012-02-09 | 7,067,898,407 | 20,000 | 707 | 78.9418 | 8,953,306,227 | 2012-01-31 |
| 1304 | 2012-02-08 | 7,067,878,407 | 20,000 | 705 | 78.9415 | 8,953,306,227 | 2012-01-31 |
| 1305 | 2012-02-01 | 7,067,858,407 | 56,000 | 707 | 78.9413 | 8,953,306,227 | 2012-01-31 |
| 1306 | 2012-01-31 | 7,067,802,407 | -10,000 | 705 | 78.9407 | 8,953,306,227 | 2012-01-31 |
| 1307 | 2012-01-30 | 7,067,812,407 | -40,000 | 705 | 78.9408 | 8,953,306,227 | 2011-12-31 |
| 1308 | 2012-01-20 | 7,067,852,407 | 40,000 | 703 | 78.9413 | 8,953,306,227 | 2011-12-31 |
| 1309 | 2012-01-18 | 7,067,812,407 | 4,000 | 704 | 78.9408 | 8,953,306,227 | 2011-12-31 |
| 1310 | 2012-01-13 | 7,067,808,407 | -80,000 | 706 | 78.9408 | 8,953,306,227 | 2011-12-31 |
| 1311 | 2012-01-11 | 7,067,888,407 | 20,000 | 704 | 78.9417 | 8,953,306,227 | 2011-12-31 |
| 1312 | 2012-01-09 | 7,067,868,407 | 100,000 | 703 | 78.9414 | 8,953,306,227 | 2011-12-31 |
| 1313 | 2012-01-06 | 7,067,768,407 | -20,000 | 704 | 78.9403 | 8,953,306,227 | 2011-12-31 |
| 1314 | 2012-01-04 | 7,067,788,407 | -6,000 | 705 | 78.9405 | 8,953,306,227 | 2011-12-31 |
| 1315 | 2011-12-28 | 7,067,794,407 | 20,000 | 703 | 78.9406 | 8,953,306,227 | 2011-11-30 |
| 1316 | 2011-12-23 | 7,067,774,407 | -180,000 | 703 | 78.9404 | 8,953,306,227 | 2011-11-30 |
| 1317 | 2011-12-21 | 7,067,954,407 | -46,000 | 705 | 78.9424 | 8,953,306,227 | 2011-11-30 |
| 1318 | 2011-12-20 | 7,068,000,407 | -40,000 | 706 | 78.9429 | 8,953,306,227 | 2011-11-30 |
| 1319 | 2011-12-19 | 7,068,040,407 | 20,000 | 706 | 78.9434 | 8,953,306,227 | 2011-11-30 |
| 1320 | 2011-12-16 | 7,068,020,407 | 10,000 | 707 | 78.9431 | 8,953,306,227 | 2011-11-30 |
| 1321 | 2011-12-09 | 7,068,010,407 | -10,000 | 704 | 78.9430 | 8,953,306,227 | 2011-11-30 |
| 1322 | 2011-12-05 | 7,068,020,407 | 20,000 | 705 | 78.9431 | 8,953,306,227 | 2011-11-30 |
| 1323 | 2011-11-25 | 7,068,000,407 | -2,000 | 706 | 78.9429 | 8,953,306,227 | 2011-10-31 |
| 1324 | 2011-11-23 | 7,068,002,407 | -108,000 | 708 | 78.9429 | 8,953,306,227 | 2011-10-31 |
| 1325 | 2011-11-21 | 7,068,110,407 | -18,000 | 706 | 78.9441 | 8,953,306,227 | 2011-10-31 |
| 1326 | 2011-11-16 | 7,068,128,407 | -50,000 | 706 | 78.9443 | 8,953,306,227 | 2011-10-31 |
| 1327 | 2011-11-15 | 7,068,178,407 | -10,000 | 705 | 78.9449 | 8,953,306,227 | 2011-10-31 |
| 1328 | 2011-11-09 | 7,068,188,407 | -10,000 | 705 | 78.9450 | 8,953,306,227 | 2011-10-31 |
| 1329 | 2011-11-08 | 7,068,198,407 | -10,000 | 706 | 78.9451 | 8,953,306,227 | 2011-10-31 |
| 1330 | 2011-11-07 | 7,068,208,407 | -20,000 | 706 | 78.9452 | 8,953,306,227 | 2011-10-31 |
| 1331 | 2011-11-03 | 7,068,228,407 | -100,000 | 706 | 78.9455 | 8,953,306,227 | 2011-10-31 |
| 1332 | 2011-10-27 | 7,068,328,407 | -40,000 | 705 | 78.9466 | 8,953,306,227 | 2011-09-30 |
| 1333 | 2011-10-24 | 7,068,368,407 | -20,000 | 704 | 78.9470 | 8,953,306,227 | 2011-09-30 |
| 1334 | 2011-10-20 | 7,068,388,407 | -308,000 | 704 | 78.9472 | 8,953,306,227 | 2011-09-30 |
| 1335 | 2011-10-17 | 7,068,696,407 | -32,000 | 704 | 78.9507 | 8,953,306,227 | 2011-09-30 |
| 1336 | 2011-10-14 | 7,068,728,407 | -100,000 | 704 | 78.9510 | 8,953,306,227 | 2011-09-30 |
| 1337 | 2011-10-13 | 7,068,828,407 | -20,000 | 705 | 78.9522 | 8,953,306,227 | 2011-09-30 |
| 1338 | 2011-10-12 | 7,068,848,407 | -20,000 | 704 | 78.9524 | 8,953,306,227 | 2011-09-30 |
| 1339 | 2011-10-10 | 7,068,868,407 | -84,000 | 704 | 78.9526 | 8,953,306,227 | 2011-09-30 |
| 1340 | 2011-10-06 | 7,068,952,407 | 50,000 | 705 | 78.9535 | 8,953,306,227 | 2011-09-30 |
| 1341 | 2011-10-03 | 7,068,902,407 | 90,000 | 704 | 78.9530 | 8,953,306,227 | 2011-09-30 |
| 1342 | 2011-09-22 | 7,068,812,407 | -60,000 | 707 | 78.9520 | 8,953,306,227 | 2011-08-31 |
| 1343 | 2011-09-21 | 7,068,872,407 | -94,000 | 705 | 78.9526 | 8,953,306,227 | 2011-08-31 |
| 1344 | 2011-09-16 | 7,068,966,407 | 50,000 | 700 | 78.9537 | 8,953,306,227 | 2011-08-31 |
| 1345 | 2011-09-15 | 7,068,916,407 | 10,000 | 699 | 78.9531 | 8,953,306,227 | 2011-08-31 |
| 1346 | 2011-09-09 | 7,068,906,407 | -20,000 | 697 | 78.9530 | 8,953,306,227 | 2011-08-31 |
| 1347 | 2011-09-08 | 7,068,926,407 | -100,000 | 697 | 78.9533 | 8,953,306,227 | 2011-08-31 |
| 1348 | 2011-09-07 | 7,069,026,407 | 36,000 | 694 | 78.9544 | 8,953,306,227 | 2011-08-31 |
| 1349 | 2011-09-06 | 7,068,990,407 | -114,000 | 695 | 78.9540 | 8,953,306,227 | 2011-08-31 |
| 1350 | 2011-08-30 | 7,069,104,407 | -100,000 | 695 | 78.9552 | 8,953,306,227 | 2011-07-31 |
| 1351 | 2011-08-25 | 7,069,204,407 | 22,000 | 694 | 78.9564 | 8,953,306,227 | 2011-07-31 |
| 1352 | 2011-08-23 | 7,069,182,407 | 20,000 | 695 | 78.9561 | 8,953,306,227 | 2011-07-31 |
| 1353 | 2011-08-19 | 7,069,162,407 | -220,000 | 695 | 78.9559 | 8,953,306,227 | 2011-07-31 |
| 1354 | 2011-08-17 | 7,069,382,407 | 50,000 | 695 | 78.9583 | 8,953,306,227 | 2011-07-31 |
| 1355 | 2011-08-16 | 7,069,332,407 | 20,000 | 696 | 78.9578 | 8,953,306,227 | 2011-07-31 |
| 1356 | 2011-08-15 | 7,069,312,407 | -10,000 | 696 | 78.9576 | 8,953,306,227 | 2011-07-31 |
| 1357 | 2011-08-12 | 7,069,322,407 | -150,000 | 695 | 78.9577 | 8,953,306,227 | 2011-07-31 |
| 1358 | 2011-08-11 | 7,069,472,407 | -20,000 | 697 | 78.9594 | 8,953,306,227 | 2011-07-31 |
| 1359 | 2011-08-10 | 7,069,492,407 | -60,000 | 696 | 78.9596 | 8,953,306,227 | 2011-07-31 |
| 1360 | 2011-08-08 | 7,069,552,407 | -20,000 | 697 | 78.9602 | 8,953,306,227 | 2011-07-31 |
| 1361 | 2011-08-05 | 7,069,572,407 | -150,000 | 698 | 78.9605 | 8,953,306,227 | 2011-07-31 |
| 1362 | 2011-08-04 | 7,069,722,407 | -6,000 | 700 | 78.9621 | 8,953,306,227 | 2011-07-31 |
| 1363 | 2011-07-27 | 7,069,728,407 | 20,000 | 699 | 78.9622 | 8,953,306,227 | 2011-07-18 |
| 1364 | 2011-07-25 | 7,069,708,407 | -30,000 | 699 | 78.9620 | 8,953,306,227 | 2011-07-18 |
| 1365 | 2011-07-19 | 7,069,738,407 | 10,000 | 698 | 78.9623 | 8,953,306,227 | 2011-07-18 |
| 1366 | 2011-07-15 | 7,069,728,407 | 10,000 | 698 | 86.4758 | 8,175,381,214 | 2011-06-30 |
| 1367 | 2011-07-14 | 7,069,718,407 | -30,000 | 697 | 86.4757 | 8,175,381,214 | 2011-06-30 |
| 1368 | 2011-07-07 | 7,069,748,407 | -20,000 | 697 | 86.4761 | 8,175,381,214 | 2011-06-30 |
| 1369 | 2011-07-06 | 7,069,768,407 | 20,000 | 698 | 86.4763 | 8,175,381,214 | 2011-06-30 |
| 1370 | 2011-07-05 | 7,069,748,407 | -620,000 | 695 | 86.4761 | 8,175,381,214 | 2011-06-30 |
| 1371 | 2011-07-04 | 7,070,368,407 | 6,000 | 695 | 86.4837 | 8,175,381,214 | 2011-06-30 |
| 1372 | 2011-06-24 | 7,070,362,407 | -10,000 | 691 | 86.4836 | 8,175,381,214 | 2011-05-31 |
| 1373 | 2011-06-23 | 7,070,372,407 | -30,000 | 691 | 86.4837 | 8,175,381,214 | 2011-05-31 |
| 1374 | 2011-06-22 | 7,070,402,407 | 44,000 | 690 | 86.4841 | 8,175,381,214 | 2011-05-31 |
| 1375 | 2011-06-21 | 7,070,358,407 | -710,000 | 689 | 86.4835 | 8,175,381,214 | 2011-05-31 |
| 1376 | 2011-06-20 | 7,071,068,407 | -30,000 | 688 | 86.4922 | 8,175,381,214 | 2011-05-31 |
| 1377 | 2011-06-17 | 7,071,098,407 | 90,000 | 687 | 86.4926 | 8,175,381,214 | 2011-05-31 |
| 1378 | 2011-06-16 | 7,071,008,407 | -160,000 | 682 | 86.4915 | 8,175,381,214 | 2011-05-31 |
| 1379 | 2011-06-13 | 7,071,168,407 | -60,000 | 681 | 86.4934 | 8,175,381,214 | 2011-05-31 |
| 1380 | 2011-06-09 | 7,071,228,407 | 122,000 | 682 | 86.4942 | 8,175,381,214 | 2011-05-31 |
| 1381 | 2011-06-03 | 7,071,106,407 | -10,000 | 680 | 86.4927 | 8,175,381,214 | 2011-05-31 |
| 1382 | 2011-06-01 | 7,071,116,407 | 20,000 | 678 | 86.4928 | 8,175,381,214 | 2011-05-31 |
| 1383 | 2011-05-31 | 7,071,096,407 | -38,000 | 678 | 86.4926 | 8,175,381,214 | 2011-05-31 |
| 1384 | 2011-05-30 | 7,071,134,407 | -30,000 | 678 | 86.4930 | 8,175,381,214 | 2011-04-30 |
| 1385 | 2011-05-27 | 7,071,164,407 | -12,000 | 678 | 86.4934 | 8,175,381,214 | 2011-04-30 |
| 1386 | 2011-05-26 | 7,071,176,407 | -22,000 | 678 | 86.4935 | 8,175,381,214 | 2011-04-30 |
| 1387 | 2011-05-25 | 7,071,198,407 | 10,000 | 678 | 86.4938 | 8,175,381,214 | 2011-04-30 |
| 1388 | 2011-05-13 | 7,071,188,407 | -2,000 | 673 | 86.4937 | 8,175,381,214 | 2011-04-30 |
| 1389 | 2011-05-12 | 7,071,190,407 | -60,000 | 674 | 86.4937 | 8,175,381,214 | 2011-04-30 |
| 1390 | 2011-05-09 | 7,071,250,407 | -10,000 | 668 | 86.4944 | 8,175,381,214 | 2011-04-30 |
| 1391 | 2011-05-04 | 7,071,260,407 | -40,000 | 667 | 86.4946 | 8,175,381,214 | 2011-04-30 |
| 1392 | 2011-05-03 | 7,071,300,407 | -60,000 | 665 | 86.4951 | 8,175,381,214 | 2011-04-30 |
| 1393 | 2011-04-29 | 7,071,360,407 | 70,000 | 665 | 86.4958 | 8,175,381,214 | 2011-03-31 |
| 1394 | 2011-04-28 | 7,071,290,407 | -20,000 | 665 | 86.4949 | 8,175,381,214 | 2011-03-31 |
| 1395 | 2011-04-27 | 7,071,310,407 | -150,000 | 665 | 86.4952 | 8,175,381,214 | 2011-03-31 |
| 1396 | 2011-04-26 | 7,071,460,407 | -220,000 | 666 | 86.4970 | 8,175,381,214 | 2011-03-31 |
| 1397 | 2011-04-18 | 7,071,680,407 | -20,000 | 665 | 86.4997 | 8,175,381,214 | 2011-03-31 |
| 1398 | 2011-04-14 | 7,071,700,407 | -60,000 | 664 | 86.4999 | 8,175,381,214 | 2011-03-31 |
| 1399 | 2011-04-11 | 7,071,760,407 | -30,000 | 666 | 86.5007 | 8,175,381,214 | 2011-03-31 |
| 1400 | 2011-04-08 | 7,071,790,407 | -10,000 | 665 | 86.5010 | 8,175,381,214 | 2011-03-31 |
| 1401 | 2011-04-07 | 7,071,800,407 | -100,000 | 665 | 86.5012 | 8,175,381,214 | 2011-03-31 |
| 1402 | 2011-04-06 | 7,071,900,407 | -110,000 | 665 | 86.5024 | 8,175,381,214 | 2011-03-31 |
| 1403 | 2011-04-04 | 7,072,010,407 | -76,000 | 664 | 86.5037 | 8,175,381,214 | 2011-03-31 |
| 1404 | 2011-04-01 | 7,072,086,407 | -10,000 | 662 | 86.5047 | 8,175,381,214 | 2011-03-31 |
| 1405 | 2011-03-31 | 7,072,096,407 | -70,000 | 663 | 86.5048 | 8,175,381,214 | 2011-03-31 |
| 1406 | 2011-03-25 | 7,072,166,407 | -20,000 | 665 | 86.5056 | 8,175,381,214 | 2011-02-28 |
| 1407 | 2011-03-24 | 7,072,186,407 | -12,000 | 665 | 86.5059 | 8,175,381,214 | 2011-02-28 |
| 1408 | 2011-03-23 | 7,072,198,407 | -10,000 | 664 | 86.5060 | 8,175,381,214 | 2011-02-28 |
| 1409 | 2011-03-22 | 7,072,208,407 | -10,000 | 663 | 86.5062 | 8,175,381,214 | 2011-02-28 |
| 1410 | 2011-03-18 | 7,072,218,407 | 100,000 | 664 | 86.5063 | 8,175,381,214 | 2011-02-28 |
| 1411 | 2011-03-17 | 7,072,118,407 | -10,000 | 665 | 86.5051 | 8,175,381,214 | 2011-02-28 |
| 1412 | 2011-03-16 | 7,072,128,407 | 40,000 | 665 | 86.5052 | 8,175,381,214 | 2011-02-28 |
| 1413 | 2011-03-11 | 7,072,088,407 | 200,000 | 664 | 86.5047 | 8,175,381,214 | 2011-02-28 |
| 1414 | 2011-03-10 | 7,071,888,407 | 30,000 | 663 | 86.5022 | 8,175,381,214 | 2011-02-28 |
| 1415 | 2011-03-08 | 7,071,858,407 | -100,000 | 663 | 86.5019 | 8,175,381,214 | 2011-02-28 |
| 1416 | 2011-03-04 | 7,071,958,407 | 10,000 | 665 | 86.5031 | 8,175,381,214 | 2011-02-28 |
| 1417 | 2011-03-02 | 7,071,948,407 | 10,000 | 666 | 86.5030 | 8,175,381,214 | 2011-02-28 |
| 1418 | 2011-03-01 | 7,071,938,407 | 2,000 | 665 | 86.5029 | 8,175,381,214 | 2011-02-28 |
| 1419 | 2011-02-24 | 7,071,936,407 | -20,000 | 669 | 86.5028 | 8,175,381,214 | 2011-01-31 |
| 1420 | 2011-02-23 | 7,071,956,407 | -30,000 | 668 | 86.5031 | 8,175,381,214 | 2011-01-31 |
| 1421 | 2011-02-17 | 7,071,986,407 | 40,000 | 668 | 86.5034 | 8,175,381,214 | 2011-01-31 |
| 1422 | 2011-02-16 | 7,071,946,407 | 190,000 | 669 | 86.5030 | 8,175,381,214 | 2011-01-31 |
| 1423 | 2011-02-10 | 7,071,756,407 | -10,000 | 667 | 86.5006 | 8,175,381,214 | 2011-01-31 |
| 1424 | 2011-02-07 | 7,071,766,407 | -20,000 | 668 | 86.5008 | 8,175,381,214 | 2011-01-31 |
| 1425 | 2011-02-01 | 7,071,786,407 | -50,000 | 667 | 86.5010 | 8,175,381,214 | 2011-01-31 |
| 1426 | 2011-01-25 | 7,071,836,407 | -20,000 | 665 | 86.5016 | 8,175,381,214 | 2010-12-31 |
| 1427 | 2011-01-24 | 7,071,856,407 | -20,000 | 663 | 86.5019 | 8,175,381,214 | 2010-12-31 |
| 1428 | 2011-01-21 | 7,071,876,407 | -210,000 | 662 | 86.5021 | 8,175,381,214 | 2010-12-31 |
| 1429 | 2011-01-20 | 7,072,086,407 | 10,000 | 663 | 86.5047 | 8,175,381,214 | 2010-12-31 |
| 1430 | 2011-01-19 | 7,072,076,407 | 10,000 | 661 | 86.5045 | 8,175,381,214 | 2010-12-31 |
| 1431 | 2011-01-18 | 7,072,066,407 | 16,000 | 660 | 86.5044 | 8,175,381,214 | 2010-12-31 |
| 1432 | 2011-01-17 | 7,072,050,407 | 15,731 | 661 | 86.5042 | 8,175,381,214 | 2010-12-31 |
| 1433 | 2011-01-14 | 7,072,034,676 | -4,000 | 660 | 86.5040 | 8,175,381,214 | 2010-12-31 |
| 1434 | 2011-01-12 | 7,072,038,676 | -50,000 | 659 | 86.5041 | 8,175,381,214 | 2010-12-31 |
| 1435 | 2011-01-10 | 7,072,088,676 | 10,000 | 658 | 86.5047 | 8,175,381,214 | 2010-12-31 |
| 1436 | 2011-01-06 | 7,072,078,676 | 10,000 | 657 | 86.5046 | 8,175,381,214 | 2010-12-31 |
| 1437 | 2011-01-03 | 7,072,068,676 | -144,000 | 659 | 86.5045 | 8,175,381,214 | 2010-12-31 |
| 1438 | 2010-12-23 | 7,072,212,676 | 46,000 | 658 | 86.5062 | 8,175,381,214 | 2010-11-30 |
| 1439 | 2010-12-21 | 7,072,166,676 | -6,000 | 658 | 86.5057 | 8,175,381,214 | 2010-11-30 |
| 1440 | 2010-12-20 | 7,072,172,676 | 10,000 | 656 | 86.5057 | 8,175,381,214 | 2010-11-30 |
| 1441 | 2010-12-15 | 7,072,162,676 | 63,000 | 653 | 86.5056 | 8,175,381,214 | 2010-11-30 |
| 1442 | 2010-12-10 | 7,072,099,676 | -8,000 | 650 | 86.5048 | 8,175,381,214 | 2010-11-30 |
| 1443 | 2010-12-09 | 7,072,107,676 | 175,350 | 650 | 86.5049 | 8,175,381,214 | 2010-11-30 |
| 1444 | 2010-12-08 | 7,071,932,326 | 30,000 | 650 | 86.5028 | 8,175,381,214 | 2010-11-30 |
| 1445 | 2010-12-07 | 7,071,902,326 | -50,000 | 648 | 86.5024 | 8,175,381,214 | 2010-11-30 |
| 1446 | 2010-12-03 | 7,071,952,326 | -110,000 | 647 | 86.5030 | 8,175,381,214 | 2010-11-30 |
| 1447 | 2010-12-02 | 7,072,062,326 | 40,000 | 647 | 86.5044 | 8,175,381,214 | 2010-11-30 |
| 1448 | 2010-11-25 | 7,072,022,326 | 26,000 | 644 | 86.5039 | 8,175,381,214 | 2010-10-31 |
| 1449 | 2010-11-24 | 7,071,996,326 | -20,000 | 642 | 86.5036 | 8,175,381,214 | 2010-10-31 |
| 1450 | 2010-11-22 | 7,072,016,326 | 62,000 | 636 | 86.5038 | 8,175,381,214 | 2010-10-31 |
| 1451 | 2010-11-18 | 7,071,954,326 | -20,000 | 634 | 86.5031 | 8,175,381,214 | 2010-10-31 |
| 1452 | 2010-11-16 | 7,071,974,326 | 42,000 | 634 | 86.5033 | 8,175,381,214 | 2010-10-31 |
| 1453 | 2010-11-12 | 7,071,932,326 | -2,000 | 632 | 86.5028 | 8,175,381,214 | 2010-10-31 |
| 1454 | 2010-11-11 | 7,071,934,326 | 2,000 | 630 | 86.5028 | 8,175,381,214 | 2010-10-31 |
| 1455 | 2010-11-09 | 7,071,932,326 | -10,000 | 628 | 86.5028 | 8,175,381,214 | 2010-10-31 |
| 1456 | 2010-11-03 | 7,071,942,326 | -146,000 | 625 | 86.5029 | 8,175,381,214 | 2010-10-31 |
| 1457 | 2010-11-01 | 7,072,088,326 | 2,000 | 627 | 86.5047 | 8,175,381,214 | 2010-10-31 |
| 1458 | 2010-10-29 | 7,072,086,326 | -62,000 | 627 | 86.5047 | 8,175,381,214 | 2010-09-30 |
| 1459 | 2010-10-28 | 7,072,148,326 | 6,000 | 627 | 86.5054 | 8,175,381,214 | 2010-09-30 |
| 1460 | 2010-10-27 | 7,072,142,326 | 10,000 | 625 | 86.5054 | 8,175,381,214 | 2010-09-30 |
| 1461 | 2010-10-26 | 7,072,132,326 | 20,000 | 627 | 86.5052 | 8,175,381,214 | 2010-09-30 |
| 1462 | 2010-10-22 | 7,072,112,326 | 20,000 | 625 | 86.5050 | 8,175,381,214 | 2010-09-30 |
| 1463 | 2010-10-21 | 7,072,092,326 | -42,000 | 626 | 86.5047 | 8,175,381,214 | 2010-09-30 |
| 1464 | 2010-10-20 | 7,072,134,326 | -66,000 | 624 | 86.5053 | 8,175,381,214 | 2010-09-30 |
| 1465 | 2010-10-19 | 7,072,200,326 | 90,150 | 623 | 86.5061 | 8,175,381,214 | 2010-09-30 |
| 1466 | 2010-10-15 | 7,072,110,176 | 70,000 | 623 | 86.5050 | 8,175,381,214 | 2010-09-30 |
| 1467 | 2010-10-14 | 7,072,040,176 | -2,000 | 624 | 86.5041 | 8,175,381,214 | 2010-09-30 |
| 1468 | 2010-10-12 | 7,072,042,176 | -20,000 | 621 | 86.5041 | 8,175,381,214 | 2010-09-30 |
| 1469 | 2010-10-11 | 7,072,062,176 | 6,000 | 623 | 86.5044 | 8,175,381,214 | 2010-09-30 |
| 1470 | 2010-10-08 | 7,072,056,176 | -210,000 | 624 | 86.5043 | 8,175,381,214 | 2010-09-30 |
| 1471 | 2010-10-05 | 7,072,266,176 | -12,000 | 616 | 86.5069 | 8,175,381,214 | 2010-09-30 |
| 1472 | 2010-10-04 | 7,072,278,176 | 70,000 | 613 | 86.5070 | 8,175,381,214 | 2010-09-30 |
| 1473 | 2010-09-30 | 7,072,208,176 | -50,000 | 616 | 86.5062 | 8,175,381,214 | 2010-09-30 |
| 1474 | 2010-09-28 | 7,072,258,176 | -20,000 | 609 | 86.5068 | 8,175,381,214 | 2010-08-31 |
| 1475 | 2010-09-24 | 7,072,278,176 | 2,000 | 612 | 86.5070 | 8,175,381,214 | 2010-08-31 |
| 1476 | 2010-09-21 | 7,072,276,176 | -10,000 | 613 | 86.5070 | 8,175,381,214 | 2010-08-31 |
| 1477 | 2010-09-15 | 7,072,286,176 | 10,000 | 615 | 86.5071 | 8,175,381,214 | 2010-08-31 |
| 1478 | 2010-09-14 | 7,072,276,176 | -10,000 | 617 | 86.5070 | 8,175,381,214 | 2010-08-31 |
| 1479 | 2010-09-10 | 7,072,286,176 | 4,000 | 614 | 86.5071 | 8,175,381,214 | 2010-08-31 |
| 1480 | 2010-09-02 | 7,072,282,176 | -50,000 | 610 | 86.5071 | 8,175,381,214 | 2010-08-31 |
| 1481 | 2010-08-26 | 7,072,332,176 | -20,000 | 608 | 86.5077 | 8,175,381,214 | 2010-07-31 |
| 1482 | 2010-08-25 | 7,072,352,176 | 8,000 | 608 | 86.5079 | 8,175,381,214 | 2010-07-31 |
| 1483 | 2010-08-24 | 7,072,344,176 | 10,000 | 608 | 86.5078 | 8,175,381,214 | 2010-07-31 |
| 1484 | 2010-08-23 | 7,072,334,176 | -20,000 | 608 | 86.5077 | 8,175,381,214 | 2010-07-31 |
| 1485 | 2010-08-18 | 7,072,354,176 | 22,000 | 606 | 86.5079 | 8,175,381,214 | 2010-07-31 |
| 1486 | 2010-08-13 | 7,072,332,176 | 50,000 | 606 | 86.5077 | 8,175,381,214 | 2010-07-31 |
| 1487 | 2010-08-09 | 7,072,282,176 | -6,000 | 602 | 86.5071 | 8,175,381,214 | 2010-07-31 |
| 1488 | 2010-08-04 | 7,072,288,176 | 70,000 | 602 | 86.5071 | 8,175,381,214 | 2010-07-31 |
| 1489 | 2010-08-03 | 7,072,218,176 | 10,000 | 600 | 86.5063 | 8,175,381,214 | 2010-07-31 |
| 1490 | 2010-07-30 | 7,072,208,176 | -10,000 | 601 | 86.5062 | 8,175,381,214 | 2010-06-30 |
| 1491 | 2010-07-28 | 7,072,218,176 | 30,000 | 599 | 86.5063 | 8,175,381,214 | 2010-06-30 |
| 1492 | 2010-07-27 | 7,072,188,176 | 2,000 | 600 | 86.5059 | 8,175,381,214 | 2010-06-30 |
| 1493 | 2010-07-12 | 7,072,186,176 | -30,000 | 598 | 86.5059 | 8,175,381,214 | 2010-06-30 |
| 1494 | 2010-07-07 | 7,072,216,176 | 51,000 | 598 | 86.5063 | 8,175,381,214 | 2010-06-30 |
| 1495 | 2010-06-24 | 7,072,165,176 | 14,000 | 597 | 86.5056 | 8,175,381,214 | 2010-05-31 |
| 1496 | 2010-06-18 | 7,072,151,176 | 10,000 | 598 | 86.5055 | 8,175,381,214 | 2010-05-31 |
| 1497 | 2010-06-17 | 7,072,141,176 | -50,000 | 598 | 86.5053 | 8,175,381,214 | 2010-05-31 |
| 1498 | 2010-06-14 | 7,072,191,176 | -4,000 | 594 | 86.5059 | 8,175,381,214 | 2010-05-31 |
| 1499 | 2010-06-09 | 7,072,195,176 | -10,000 | 594 | 86.5060 | 8,175,381,214 | 2010-05-31 |
| 1500 | 2010-06-07 | 7,072,205,176 | -50,000 | 595 | 86.5061 | 8,175,381,214 | 2010-05-31 |
| 1501 | 2010-06-02 | 7,072,255,176 | -100,000 | 598 | 86.5067 | 8,175,381,214 | 2010-05-31 |
| 1502 | 2010-06-01 | 7,072,355,176 | -22,000 | 599 | 86.5080 | 8,175,381,214 | 2010-05-31 |
| 1503 | 2010-05-31 | 7,072,377,176 | 52,000 | 598 | 86.5082 | 8,175,381,214 | 2010-05-31 |
| 1504 | 2010-05-26 | 7,072,325,176 | 200,000 | 597 | 86.5076 | 8,175,381,214 | 2010-04-30 |
| 1505 | 2010-05-25 | 7,072,125,176 | -235,000 | 595 | 86.5051 | 8,175,381,214 | 2010-04-30 |
| 1506 | 2010-05-17 | 7,072,360,176 | 20,000 | 594 | 86.5080 | 8,175,381,214 | 2010-04-30 |
| 1507 | 2010-05-14 | 7,072,340,176 | -10,000 | 592 | 86.5078 | 8,175,381,214 | 2010-04-30 |
| 1508 | 2010-05-13 | 7,072,350,176 | -20,000 | 591 | 86.5079 | 8,175,381,214 | 2010-04-30 |
| 1509 | 2010-05-11 | 7,072,370,176 | -10,000 | 589 | 86.5081 | 8,175,381,214 | 2010-04-30 |
| 1510 | 2010-05-06 | 7,072,380,176 | 48,000 | 589 | 86.5083 | 8,175,381,214 | 2010-04-30 |
| 1511 | 2010-05-04 | 7,072,332,176 | -100,000 | 584 | 86.5077 | 8,175,381,214 | 2010-04-30 |
| 1512 | 2010-05-03 | 7,072,432,176 | -20,000 | 584 | 86.5089 | 8,175,381,214 | 2010-04-30 |
| 1513 | 2010-04-30 | 7,072,452,176 | -2,000 | 584 | 86.5091 | 8,175,381,214 | 2010-04-30 |
| 1514 | 2010-04-27 | 7,072,454,176 | -10,000 | 584 | 86.5092 | 8,175,381,214 | 2010-03-31 |
| 1515 | 2010-04-26 | 7,072,464,176 | 32,000 | 582 | 86.5093 | 8,175,381,214 | 2010-03-31 |
| 1516 | 2010-04-23 | 7,072,432,176 | -30,000 | 583 | 86.5089 | 8,175,381,214 | 2010-03-31 |
| 1517 | 2010-04-22 | 7,072,462,176 | -20,000 | 581 | 86.5093 | 8,175,381,214 | 2010-03-31 |
| 1518 | 2010-04-21 | 7,072,482,176 | -40,000 | 580 | 86.5095 | 8,175,381,214 | 2010-03-31 |
| 1519 | 2010-04-12 | 7,072,522,176 | 50,000 | 579 | 86.5100 | 8,175,381,214 | 2010-03-31 |
| 1520 | 2010-04-09 | 7,072,472,176 | 16,000 | 576 | 86.5094 | 8,175,381,214 | 2010-03-31 |
| 1521 | 2010-04-08 | 7,072,456,176 | -20,000 | 576 | 86.5092 | 8,175,381,214 | 2010-03-31 |
| 1522 | 2010-04-07 | 7,072,476,176 | -20,000 | 574 | 86.5094 | 8,175,381,214 | 2010-03-31 |
| 1523 | 2010-03-30 | 7,072,496,176 | -100,000 | 574 | 86.5097 | 8,175,381,214 | 2010-02-28 |
| 1524 | 2010-03-29 | 7,072,596,176 | -36,000 | 572 | 86.5109 | 8,175,381,214 | 2010-02-28 |
| 1525 | 2010-03-25 | 7,072,632,176 | 30,000 | 571 | 86.5113 | 8,175,381,214 | 2010-02-28 |
| 1526 | 2010-03-23 | 7,072,602,176 | 10,000 | 568 | 86.5110 | 8,175,381,214 | 2010-02-28 |
| 1527 | 2010-03-22 | 7,072,592,176 | 6,000 | 566 | 86.5109 | 8,175,381,214 | 2010-02-28 |
| 1528 | 2010-03-16 | 7,072,586,176 | 40,000 | 569 | 86.5108 | 8,175,381,214 | 2010-02-28 |
| 1529 | 2010-03-10 | 7,072,546,176 | -10,000 | 569 | 86.5103 | 8,175,381,214 | 2010-02-28 |
| 1530 | 2010-03-09 | 7,072,556,176 | 20,000 | 571 | 86.5104 | 8,175,381,214 | 2010-02-28 |
| 1531 | 2010-03-04 | 7,072,536,176 | 60,000 | 571 | 86.5102 | 8,175,381,214 | 2010-02-28 |
| 1532 | 2010-03-02 | 7,072,476,176 | -100,000 | 569 | 86.5094 | 8,175,381,214 | 2010-02-28 |
| 1533 | 2010-02-23 | 7,072,576,176 | -20,000 | 569 | 86.5107 | 8,175,381,214 | 2010-01-31 |
| 1534 | 2010-02-22 | 7,072,596,176 | -200,000 | 570 | 86.5109 | 8,175,381,214 | 2010-01-31 |
| 1535 | 2010-02-11 | 7,072,796,176 | -20,000 | 574 | 86.5134 | 8,175,381,214 | 2010-01-31 |
| 1536 | 2010-02-10 | 7,072,816,176 | -30,000 | 571 | 86.5136 | 8,175,381,214 | 2010-01-31 |
| 1537 | 2010-02-08 | 7,072,846,176 | -20,000 | 569 | 86.5140 | 8,175,381,214 | 2010-01-31 |
| 1538 | 2010-02-02 | 7,072,866,176 | 120,000 | 564 | 86.5142 | 8,175,381,214 | 2010-01-31 |
| 1539 | 2010-01-27 | 7,072,746,176 | 300,000 | 558 | 86.5127 | 8,175,381,214 | 2009-12-31 |
| 1540 | 2010-01-26 | 7,072,446,176 | -10,000 | 555 | 86.5091 | 8,175,381,214 | 2009-12-31 |
| 1541 | 2010-01-22 | 7,072,456,176 | -16,000 | 548 | 86.5092 | 8,175,381,214 | 2009-12-31 |
| 1542 | 2010-01-21 | 7,072,472,176 | 50,000 | 544 | 86.5094 | 8,175,381,214 | 2009-12-31 |
| 1543 | 2010-01-14 | 7,072,422,176 | 6,000 | 531 | 86.5088 | 8,175,381,214 | 2009-12-31 |
| 1544 | 2010-01-13 | 7,072,416,176 | 20,000 | 531 | 86.5087 | 8,175,381,214 | 2009-12-31 |
| 1545 | 2010-01-08 | 7,072,396,176 | 20,000 | 529 | 86.5085 | 8,175,381,214 | 2009-12-31 |
| 1546 | 2010-01-06 | 7,072,376,176 | 185,000 | 522 | 86.5082 | 8,175,381,214 | 2009-12-31 |
| 1547 | 2010-01-05 | 7,072,191,176 | 126,000 | 525 | 86.5059 | 8,175,381,214 | 2009-12-31 |
| 1548 | 2010-01-04 | 7,072,065,176 | 10,000 | 530 | 86.5044 | 8,175,381,214 | 2009-12-31 |
| 1549 | 2009-12-29 | 7,072,055,176 | -78,000 | 538 | 86.5043 | 8,175,381,214 | 2009-11-30 |
| 1550 | 2009-12-23 | 7,072,133,176 | 16,000 | 541 | 86.5052 | 8,175,381,214 | 2009-11-30 |
| 1551 | 2009-12-17 | 7,072,117,176 | 50,000 | 544 | 86.5050 | 8,175,381,214 | 2009-11-30 |
| 1552 | 2009-12-16 | 7,072,067,176 | 60,000 | 538 | 86.5044 | 8,175,381,214 | 2009-11-30 |
| 1553 | 2009-12-15 | 7,072,007,176 | 20,000 | 542 | 86.5037 | 8,175,381,214 | 2009-11-30 |
| 1554 | 2009-12-14 | 7,071,987,176 | 18,000 | 553 | 86.5035 | 8,175,381,214 | 2009-11-30 |
| 1555 | 2009-12-11 | 7,071,969,176 | 16,000 | 559 | 86.5032 | 8,175,381,214 | 2009-11-30 |
| 1556 | 2009-12-10 | 7,071,953,176 | 20,000 | 560 | 86.5030 | 8,175,381,214 | 2009-11-30 |
| 1557 | 2009-12-08 | 7,071,933,176 | 10,000 | 563 | 86.5028 | 8,175,381,214 | 2009-11-30 |
| 1558 | 2009-12-07 | 7,071,923,176 | -106,000 | 569 | 86.5027 | 8,175,381,214 | 2009-11-30 |
| 1559 | 2009-12-04 | 7,072,029,176 | 4,000 | 572 | 86.5040 | 8,175,381,214 | 2009-11-30 |
| 1560 | 2009-12-03 | 7,072,025,176 | 8,000 | 570 | 86.5039 | 8,175,381,214 | 2009-11-30 |
| 1561 | 2009-11-27 | 7,072,017,176 | 24,000 | 582 | 86.5038 | 8,175,381,214 | 2009-10-31 |
| 1562 | 2009-11-19 | 7,071,993,176 | 16,000 | 581 | 86.5035 | 8,175,381,214 | 2009-10-31 |
| 1563 | 2009-11-18 | 7,071,977,176 | -30,000 | 580 | 86.5033 | 8,175,381,214 | 2009-10-31 |
| 1564 | 2009-11-17 | 7,072,007,176 | -16,000 | 580 | 86.5037 | 8,175,381,214 | 2009-10-31 |
| 1565 | 2009-11-11 | 7,072,023,176 | 10,000 | 584 | 86.5039 | 8,175,381,214 | 2009-10-31 |
| 1566 | 2009-11-10 | 7,072,013,176 | 10,000 | 579 | 86.5038 | 8,175,381,214 | 2009-10-31 |
| 1567 | 2009-11-09 | 7,072,003,176 | 169,900,000 | 578 | 86.5037 | 8,175,381,214 | 2009-10-31 |
| 1568 | 2009-11-05 | 6,902,103,176 | 100,000,000 | 578 | 84.4255 | 8,175,381,214 | 2009-10-31 |
| 1569 | 2009-11-04 | 6,802,103,176 | -30,000 | 579 | 83.2023 | 8,175,381,214 | 2009-10-31 |
| 1570 | 2009-11-03 | 6,802,133,176 | 20,000,000 | 580 | 83.2026 | 8,175,381,214 | 2009-10-31 |
| 1571 | 2009-11-02 | 6,782,133,176 | 19,990,000 | 581 | 82.9580 | 8,175,381,214 | 2009-10-31 |
| 1572 | 2009-10-29 | 6,762,143,176 | 20,000,000 | 575 | 82.7135 | 8,175,381,214 | 2009-09-30 |
| 1573 | 2009-10-28 | 6,742,143,176 | 20,830,000 | 576 | 82.4689 | 8,175,381,214 | 2009-09-30 |
| 1574 | 2009-10-27 | 6,721,313,176 | 4,000 | 574 | 82.2141 | 8,175,381,214 | 2009-09-30 |
| 1575 | 2009-10-23 | 6,721,309,176 | 200,000,000 | 575 | 82.2140 | 8,175,381,214 | 2009-09-30 |
| 1576 | 2009-10-22 | 6,521,309,176 | -20,000 | 575 | 79.7676 | 8,175,381,214 | 2009-09-30 |
| 1577 | 2009-10-21 | 6,521,329,176 | 1,300,000 | 575 | 79.7679 | 8,175,381,214 | 2009-09-30 |
| 1578 | 2009-10-20 | 6,520,029,176 | 10,000 | 576 | 79.7520 | 8,175,381,214 | 2009-09-30 |
| 1579 | 2009-10-14 | 6,520,019,176 | -10,000 | 579 | 79.7519 | 8,175,381,214 | 2009-09-30 |
| 1580 | 2009-10-08 | 6,520,029,176 | 10,000 | 573 | 79.7520 | 8,175,381,214 | 2009-09-30 |
| 1581 | 2009-10-05 | 6,520,019,176 | -14,000 | 574 | 79.7519 | 8,175,381,214 | 2009-09-30 |
| 1582 | 2009-09-30 | 6,520,033,176 | 10,000 | 573 | 79.7520 | 8,175,381,214 | 2009-09-30 |
| 1583 | 2009-09-29 | 6,520,023,176 | 10,000 | 573 | 79.7519 | 8,175,381,214 | 2009-09-11 |
| 1584 | 2009-09-18 | 6,520,013,176 | -20,000 | 570 | 79.7518 | 8,175,381,214 | 2009-09-11 |
| 1585 | 2009-09-16 | 6,520,033,176 | -20,000 | 572 | 79.7520 | 8,175,381,214 | 2009-09-11 |
| 1586 | 2009-09-11 | 6,520,053,176 | 70,000 | 571 | 79.7523 | 8,175,381,214 | 2009-09-11 |
| 1587 | 2009-09-09 | 6,519,983,176 | 32,000 | 569 | 84.3969 | 7,725,381,214 | 2009-08-31 |
| 1588 | 2009-09-07 | 6,519,951,176 | 28,000 | 572 | 84.3965 | 7,725,381,214 | 2009-08-31 |
| 1589 | 2009-09-04 | 6,519,923,176 | 6,000 | 572 | 84.3961 | 7,725,381,214 | 2009-08-31 |
| 1590 | 2009-09-03 | 6,519,917,176 | -50,000 | 573 | 84.3961 | 7,725,381,214 | 2009-08-31 |
| 1591 | 2009-09-01 | 6,519,967,176 | 40,000 | 571 | 84.3967 | 7,725,381,214 | 2009-08-31 |
| 1592 | 2009-08-31 | 6,519,927,176 | 24,000 | 572 | 84.3962 | 7,725,381,214 | 2009-08-31 |
| 1593 | 2009-08-27 | 6,519,903,176 | 12,000 | 573 | 84.3959 | 7,725,381,214 | 2009-07-31 |
| 1594 | 2009-08-26 | 6,519,891,176 | -6,000 | 574 | 84.3957 | 7,725,381,214 | 2009-07-31 |
| 1595 | 2009-08-25 | 6,519,897,176 | -10,000 | 573 | 84.3958 | 7,725,381,214 | 2009-07-31 |
| 1596 | 2009-08-20 | 6,519,907,176 | 20,000 | 569 | 84.3959 | 7,725,381,214 | 2009-07-31 |
| 1597 | 2009-08-19 | 6,519,887,176 | -2,000 | 569 | 84.3957 | 7,725,381,214 | 2009-07-31 |
| 1598 | 2009-08-18 | 6,519,889,176 | -872,000 | 570 | 84.3957 | 7,725,381,214 | 2009-07-31 |
| 1599 | 2009-08-17 | 6,520,761,176 | 16,000 | 569 | 84.4070 | 7,725,381,214 | 2009-07-31 |
| 1600 | 2009-08-11 | 6,520,745,176 | -10,000 | 561 | 84.4068 | 7,725,381,214 | 2009-07-31 |
| 1601 | 2009-08-10 | 6,520,755,176 | -4,000 | 557 | 84.4069 | 7,725,381,214 | 2009-07-31 |
| 1602 | 2009-08-06 | 6,520,759,176 | 14,000 | 558 | 84.4070 | 7,725,381,214 | 2009-07-31 |
| 1603 | 2009-08-05 | 6,520,745,176 | 20,000 | 559 | 84.4068 | 7,725,381,214 | 2009-07-31 |
| 1604 | 2009-08-04 | 6,520,725,176 | -2,002,000 | 556 | 84.4065 | 7,725,381,214 | 2009-07-31 |
| 1605 | 2009-07-31 | 6,522,727,176 | 10,000 | 559 | 84.4324 | 7,725,381,214 | 2009-07-31 |
| 1606 | 2009-07-29 | 6,522,717,176 | 40,000 | 561 | 84.4323 | 7,725,381,214 | 2009-06-30 |
| 1607 | 2009-07-28 | 6,522,677,176 | -6,000 | 572 | 84.4318 | 7,725,381,214 | 2009-06-30 |
| 1608 | 2009-07-27 | 6,522,683,176 | 2,000 | 570 | 84.4319 | 7,725,381,214 | 2009-06-30 |
| 1609 | 2009-07-24 | 6,522,681,176 | 50,000 | 569 | 84.4318 | 7,725,381,214 | 2009-06-30 |
| 1610 | 2009-07-23 | 6,522,631,176 | 100,000 | 570 | 84.4312 | 7,725,381,214 | 2009-06-30 |
| 1611 | 2009-07-17 | 6,522,531,176 | 10,000 | 580 | 84.4299 | 7,725,381,214 | 2009-06-30 |
| 1612 | 2009-07-15 | 6,522,521,176 | -22,000 | 576 | 84.4298 | 7,725,381,214 | 2009-06-30 |
| 1613 | 2009-07-06 | 6,522,543,176 | -10,000 | 576 | 84.4300 | 7,725,381,214 | 2009-06-30 |
| 1614 | 2009-07-03 | 6,522,553,176 | 8,000 | 577 | 84.4302 | 7,725,381,214 | 2009-06-30 |
| 1615 | 2009-07-02 | 6,522,545,176 | -2,000 | 578 | 84.4301 | 7,725,381,214 | 2009-06-30 |
| 1616 | 2009-06-26 | 6,522,547,176 | 10,000 | 572 | 84.4301 | 7,725,381,214 | 2009-05-31 |
| 1617 | 2009-06-24 | 6,522,537,176 | 210,000 | 575 | 84.4300 | 7,725,381,214 | 2009-05-31 |
| 1618 | 2009-06-23 | 6,522,327,176 | 4,000 | 571 | 84.4273 | 7,725,381,214 | 2009-05-31 |
| 1619 | 2009-06-19 | 6,522,323,176 | 10,000 | 565 | 84.4272 | 7,725,381,214 | 2009-05-31 |
| 1620 | 2009-06-18 | 6,522,313,176 | -12,000 | 568 | 84.4271 | 7,725,381,214 | 2009-05-31 |
| 1621 | 2009-06-16 | 6,522,325,176 | 40,000 | 567 | 84.4272 | 7,725,381,214 | 2009-05-31 |
| 1622 | 2009-06-12 | 6,522,285,176 | 24,000 | 570 | 84.4267 | 7,725,381,214 | 2009-05-31 |
| 1623 | 2009-06-05 | 6,522,261,176 | 214,000 | 570 | 84.4264 | 7,725,381,214 | 2009-05-31 |
| 1624 | 2009-06-04 | 6,522,047,176 | -50,000 | 565 | 84.4236 | 7,725,381,214 | 2009-05-31 |
| 1625 | 2009-06-03 | 6,522,097,176 | 110,000 | 565 | 84.4243 | 7,725,381,214 | 2009-05-31 |
| 1626 | 2009-06-02 | 6,521,987,176 | 10,000 | 568 | 84.4229 | 7,725,381,214 | 2009-05-31 |
| 1627 | 2009-05-22 | 6,521,977,176 | -100,000 | 569 | 84.4227 | 7,725,381,214 | 2009-04-30 |
| 1628 | 2009-05-21 | 6,522,077,176 | 8,000 | 570 | 84.4240 | 7,725,381,214 | 2009-04-30 |
| 1629 | 2009-05-20 | 6,522,069,176 | 8,000 | 566 | 84.4239 | 7,725,381,214 | 2009-04-30 |
| 1630 | 2009-05-19 | 6,522,061,176 | -300,000 | 562 | 84.4238 | 7,725,381,214 | 2009-04-30 |
| 1631 | 2009-05-18 | 6,522,361,176 | -260,000 | 559 | 84.4277 | 7,725,381,214 | 2009-04-30 |
| 1632 | 2009-05-15 | 6,522,621,176 | -290,000 | 560 | 84.4311 | 7,725,381,214 | 2009-04-30 |
| 1633 | 2009-05-13 | 6,522,911,176 | -182,000 | 555 | 84.4348 | 7,725,381,214 | 2009-04-30 |
| 1634 | 2009-05-12 | 6,523,093,176 | 30,000 | 552 | 84.4372 | 7,725,381,214 | 2009-04-30 |
| 1635 | 2009-05-11 | 6,523,063,176 | 68,000 | 561 | 84.4368 | 7,725,381,214 | 2009-04-30 |
| 1636 | 2009-05-06 | 6,522,995,176 | 40,000 | 566 | 84.4359 | 7,725,381,214 | 2009-04-30 |
| 1637 | 2009-04-30 | 6,522,955,176 | 8,000 | 578 | 84.4354 | 7,725,381,214 | 2009-04-30 |
| 1638 | 2009-04-28 | 6,522,947,176 | -24,000 | 576 | 84.4353 | 7,725,381,214 | 2009-03-31 |
| 1639 | 2009-04-27 | 6,522,971,176 | 276,000 | 574 | 84.4356 | 7,725,381,214 | 2009-03-31 |
| 1640 | 2009-04-24 | 6,522,695,176 | 80,000 | 577 | 84.4320 | 7,725,381,214 | 2009-03-31 |
| 1641 | 2009-04-23 | 6,522,615,176 | -170,000 | 576 | 84.4310 | 7,725,381,214 | 2009-03-31 |
| 1642 | 2009-04-21 | 6,522,785,176 | -20,000 | 575 | 84.4332 | 7,725,381,214 | 2009-03-31 |
| 1643 | 2009-04-20 | 6,522,805,176 | 100,000 | 574 | 84.4334 | 7,725,381,214 | 2009-03-31 |
| 1644 | 2009-04-17 | 6,522,705,176 | 30,000 | 570 | 84.4321 | 7,725,381,214 | 2009-03-31 |
| 1645 | 2009-04-16 | 6,522,675,176 | 30,000 | 570 | 84.4318 | 7,725,381,214 | 2009-03-31 |
| 1646 | 2009-04-14 | 6,522,645,176 | -10,000 | 566 | 84.4314 | 7,725,381,214 | 2009-03-31 |
| 1647 | 2009-04-06 | 6,522,655,176 | 350,000 | 559 | 84.4315 | 7,725,381,214 | 2009-03-31 |
| 1648 | 2009-04-03 | 6,522,305,176 | -10,000 | 565 | 84.4270 | 7,725,381,214 | 2009-03-31 |
| 1649 | 2009-04-01 | 6,522,315,176 | 10,000 | 563 | 84.4271 | 7,725,381,214 | 2009-03-31 |
| 1650 | 2009-03-31 | 6,522,305,176 | 20,000 | 564 | 84.4270 | 7,725,381,214 | 2009-03-31 |
| 1651 | 2009-03-30 | 6,522,285,176 | 210,000 | 565 | 84.4267 | 7,725,381,214 | 2009-02-28 |
| 1652 | 2009-03-26 | 6,522,075,176 | 10,000 | 562 | 84.4240 | 7,725,381,214 | 2009-02-28 |
| 1653 | 2009-03-23 | 6,522,065,176 | -600,000 | 560 | 84.4239 | 7,725,381,214 | 2009-02-28 |
| 1654 | 2009-03-20 | 6,522,665,176 | -8,000 | 557 | 84.4316 | 7,725,381,214 | 2009-02-28 |
| 1655 | 2009-03-19 | 6,522,673,176 | -20,000 | 556 | 84.4317 | 7,725,381,214 | 2009-02-28 |
| 1656 | 2009-03-16 | 6,522,693,176 | -20,000 | 557 | 84.4320 | 7,725,381,214 | 2009-02-28 |
| 1657 | 2009-03-12 | 6,522,713,176 | 18,300 | 558 | 84.4322 | 7,725,381,214 | 2009-02-28 |
| 1658 | 2009-03-09 | 6,522,694,876 | -40,000 | 556 | 84.4320 | 7,725,381,214 | 2009-02-28 |
| 1659 | 2009-03-03 | 6,522,734,876 | -240,000 | 554 | 84.4325 | 7,725,381,214 | 2009-02-28 |
| 1660 | 2009-02-25 | 6,522,974,876 | -70,000 | 554 | 84.4356 | 7,725,381,214 | 2009-02-24 |
| 1661 | 2009-02-24 | 6,523,044,876 | 34,000 | 555 | 84.4365 | 7,725,381,214 | 2009-02-24 |
| 1662 | 2009-02-23 | 6,523,010,876 | 10,000 | 555 | 90.9082 | 7,175,381,214 | 2009-01-31 |
| 1663 | 2009-02-20 | 6,523,000,876 | -100,000 | 554 | 90.9081 | 7,175,381,214 | 2009-01-31 |
| 1664 | 2009-02-17 | 6,523,100,876 | -50,000 | 555 | 90.9095 | 7,175,381,214 | 2009-01-31 |
| 1665 | 2009-02-12 | 6,523,150,876 | -20,000 | 556 | 90.9102 | 7,175,381,214 | 2009-01-31 |
| 1666 | 2009-02-10 | 6,523,170,876 | -10,000 | 558 | 90.9104 | 7,175,381,214 | 2009-01-31 |
| 1667 | 2009-02-03 | 6,523,180,876 | -42,000 | 558 | 90.9106 | 7,175,381,214 | 2009-01-31 |
| 1668 | 2009-01-30 | 6,523,222,876 | 10,000 | 560 | 90.9112 | 7,175,381,214 | 2008-12-31 |
| 1669 | 2009-01-22 | 6,523,212,876 | -20,000 | 558 | 90.9110 | 7,175,381,214 | 2008-12-31 |
| 1670 | 2009-01-16 | 6,523,232,876 | 24,000 | 555 | 90.9113 | 7,175,381,214 | 2008-12-31 |
| 1671 | 2009-01-13 | 6,523,208,876 | 1,112,000 | 552 | 90.9110 | 7,175,381,214 | 2008-12-31 |
| 1672 | 2009-01-12 | 6,522,096,876 | 20,000 | 552 | 90.8955 | 7,175,381,214 | 2008-12-31 |
| 1673 | 2009-01-09 | 6,522,076,876 | 22,000 | 554 | 90.8952 | 7,175,381,214 | 2008-12-31 |
| 1674 | 2009-01-08 | 6,522,054,876 | -194,000 | 554 | 90.8949 | 7,175,381,214 | 2008-12-31 |
| 1675 | 2009-01-05 | 6,522,248,876 | -2,000 | 557 | 90.8976 | 7,175,381,214 | 2008-12-31 |
| 1676 | 2009-01-02 | 6,522,250,876 | -40,000 | 558 | 90.8976 | 7,175,381,214 | 2008-12-31 |
| 1677 | 2008-12-30 | 6,522,290,876 | -24,000 | 559 | 90.8982 | 7,175,381,214 | 2008-11-30 |
| 1678 | 2008-12-23 | 6,522,314,876 | 10,000 | 556 | 90.8985 | 7,175,381,214 | 2008-11-30 |
| 1679 | 2008-12-22 | 6,522,304,876 | -24,000 | 555 | 90.8984 | 7,175,381,214 | 2008-11-30 |
| 1680 | 2008-12-16 | 6,522,328,876 | -32,000 | 548 | 90.8987 | 7,175,381,214 | 2008-11-30 |
| 1681 | 2008-12-11 | 6,522,360,876 | -10,000 | 549 | 90.8992 | 7,175,381,214 | 2008-11-30 |
| 1682 | 2008-12-10 | 6,522,370,876 | -58,000 | 548 | 90.8993 | 7,175,381,214 | 2008-11-30 |
| 1683 | 2008-12-09 | 6,522,428,876 | -10,000 | 552 | 90.9001 | 7,175,381,214 | 2008-11-30 |
| 1684 | 2008-12-04 | 6,522,438,876 | 70,000 | 548 | 90.9002 | 7,175,381,214 | 2008-11-30 |
| 1685 | 2008-12-02 | 6,522,368,876 | -2,000 | 548 | 90.8993 | 7,175,381,214 | 2008-11-30 |
| 1686 | 2008-11-28 | 6,522,370,876 | 10,000 | 550 | 90.8993 | 7,175,381,214 | 2008-10-31 |
| 1687 | 2008-11-21 | 6,522,360,876 | -1,000,000 | 540 | 90.8992 | 7,175,381,214 | 2008-10-31 |
| 1688 | 2008-11-18 | 6,523,360,876 | -32,000 | 542 | 90.9131 | 7,175,381,214 | 2008-10-31 |
| 1689 | 2008-11-17 | 6,523,392,876 | -10,000 | 543 | 90.9135 | 7,175,381,214 | 2008-10-31 |
| 1690 | 2008-11-13 | 6,523,402,876 | 30,000 | 532 | 90.9137 | 7,175,381,214 | 2008-10-31 |
| 1691 | 2008-11-12 | 6,523,372,876 | 100,000 | 532 | 90.9133 | 7,175,381,214 | 2008-10-31 |
| 1692 | 2008-11-11 | 6,523,272,876 | -10,000 | 534 | 90.9119 | 7,175,381,214 | 2008-10-31 |
| 1693 | 2008-11-10 | 6,523,282,876 | -350,000 | 535 | 90.9120 | 7,175,381,214 | 2008-10-31 |
| 1694 | 2008-11-07 | 6,523,632,876 | -110,000 | 533 | 90.9169 | 7,175,381,214 | 2008-10-31 |
| 1695 | 2008-11-06 | 6,523,742,876 | -60,000 | 537 | 90.9184 | 7,175,381,214 | 2008-10-31 |
| 1696 | 2008-11-03 | 6,523,802,876 | 49,950 | 530 | 90.9193 | 7,175,381,214 | 2008-10-31 |
| 1697 | 2008-10-31 | 6,523,752,926 | -2,000 | 535 | 90.9186 | 7,175,381,214 | 2008-10-31 |
| 1698 | 2008-10-30 | 6,523,754,926 | 30,000 | 533 | 90.7513 | 7,188,609,214 | 2008-09-30 |
| 1699 | 2008-10-29 | 6,523,724,926 | -260,000 | 534 | 90.7509 | 7,188,609,214 | 2008-09-30 |
| 1700 | 2008-10-28 | 6,523,984,926 | -124,000 | 536 | 90.7545 | 7,188,609,214 | 2008-09-30 |
| 1701 | 2008-10-27 | 6,524,108,926 | -150,000 | 535 | 90.7562 | 7,188,609,214 | 2008-09-30 |
| 1702 | 2008-10-24 | 6,524,258,926 | -156,000 | 535 | 90.7583 | 7,188,609,214 | 2008-09-30 |
| 1703 | 2008-10-23 | 6,524,414,926 | -74,000 | 532 | 90.7605 | 7,188,609,214 | 2008-09-30 |
| 1704 | 2008-10-22 | 6,524,488,926 | -139,985 | 528 | 90.7615 | 7,188,609,214 | 2008-09-30 |
| 1705 | 2008-10-21 | 6,524,628,911 | -50,000 | 531 | 90.7634 | 7,188,609,214 | 2008-09-30 |
| 1706 | 2008-10-20 | 6,524,678,911 | -180,000 | 530 | 90.7641 | 7,188,609,214 | 2008-09-30 |
| 1707 | 2008-10-17 | 6,524,858,911 | 642,000 | 530 | 90.7666 | 7,188,609,214 | 2008-09-30 |
| 1708 | 2008-10-16 | 6,524,216,911 | 599,901,985 | 528 | 90.7577 | 7,188,609,214 | 2008-09-30 |
| 1709 | 2008-10-15 | 5,924,314,926 | -80,000 | 520 | 82.4125 | 7,188,609,214 | 2008-09-30 |
| 1710 | 2008-10-14 | 5,924,394,926 | 199,314,000 | 519 | 82.4136 | 7,188,609,214 | 2008-09-30 |
| 1711 | 2008-10-13 | 5,725,080,926 | -280,000 | 515 | 79.6410 | 7,188,609,214 | 2008-09-30 |
| 1712 | 2008-10-10 | 5,725,360,926 | -10,000 | 511 | 79.6449 | 7,188,609,214 | 2008-09-30 |
| 1713 | 2008-10-09 | 5,725,370,926 | -100,000 | 508 | 79.6450 | 7,188,609,214 | 2008-09-30 |
| 1714 | 2008-10-08 | 5,725,470,926 | -13,316,000 | 509 | 79.6464 | 7,188,609,214 | 2008-09-30 |
| 1715 | 2008-10-06 | 5,738,786,926 | -50,000 | 513 | 79.8317 | 7,188,609,214 | 2008-09-30 |
| 1716 | 2008-10-03 | 5,738,836,926 | -70,000 | 509 | 79.8324 | 7,188,609,214 | 2008-09-30 |
| 1717 | 2008-10-02 | 5,738,906,926 | -10,000 | 509 | 79.8333 | 7,188,609,214 | 2008-09-30 |
| 1718 | 2008-09-30 | 5,738,916,926 | -100,000 | 509 | 79.8335 | 7,188,609,214 | 2008-09-30 |
| 1719 | 2008-09-29 | 5,739,016,926 | -30,000 | 510 | 78.7965 | 7,283,341,214 | 2008-08-31 |
| 1720 | 2008-09-25 | 5,739,046,926 | -48,000 | 509 | 78.7969 | 7,283,341,214 | 2008-08-31 |
| 1721 | 2008-09-24 | 5,739,094,926 | -10,000 | 508 | 78.7976 | 7,283,341,214 | 2008-08-31 |
| 1722 | 2008-09-23 | 5,739,104,926 | -40,000 | 508 | 78.7977 | 7,283,341,214 | 2008-08-31 |
| 1723 | 2008-09-22 | 5,739,144,926 | -160,000 | 503 | 78.7982 | 7,283,341,214 | 2008-08-31 |
| 1724 | 2008-09-18 | 5,739,304,926 | -69,362,000 | 498 | 78.8004 | 7,283,341,214 | 2008-08-31 |
| 1725 | 2008-09-16 | 5,808,666,926 | -60,000 | 501 | 79.7528 | 7,283,341,214 | 2008-08-31 |
| 1726 | 2008-09-10 | 5,808,726,926 | -25,398,000 | 494 | 79.7536 | 7,283,341,214 | 2008-08-31 |
| 1727 | 2008-09-05 | 5,834,124,926 | -20,000 | 484 | 80.1023 | 7,283,341,214 | 2008-08-31 |
| 1728 | 2008-09-04 | 5,834,144,926 | -4,000 | 483 | 80.1026 | 7,283,341,214 | 2008-08-31 |
| 1729 | 2008-09-03 | 5,834,148,926 | -688,000 | 484 | 80.1026 | 7,283,341,214 | 2008-08-31 |
| 1730 | 2008-09-02 | 5,834,836,926 | 300,884,000 | 484 | 80.1121 | 7,283,341,214 | 2008-08-31 |
| 1731 | 2008-08-29 | 5,533,952,926 | 699,106,000 | 482 | 75.9810 | 7,283,341,214 | 2008-07-31 |
| 1732 | 2008-08-19 | 4,834,846,926 | -10,000 | 482 | 66.3823 | 7,283,341,214 | 2008-07-31 |
| 1733 | 2008-08-11 | 4,834,856,926 | 50,000 | 479 | 66.3824 | 7,283,341,214 | 2008-07-31 |
| 1734 | 2008-08-05 | 4,834,806,926 | 9,565 | 478 | 66.3817 | 7,283,341,214 | 2008-07-31 |
| 1735 | 2008-08-04 | 4,834,797,361 | 20,000 | 478 | 66.3816 | 7,283,341,214 | 2008-07-31 |
| 1736 | 2008-07-29 | 4,834,777,361 | 10,000 | 481 | 66.3813 | 7,283,341,214 | 2008-06-30 |
| 1737 | 2008-07-28 | 4,834,767,361 | 210,000 | 480 | 66.3812 | 7,283,341,214 | 2008-06-30 |
| 1738 | 2008-07-25 | 4,834,557,361 | -200,000 | 480 | 66.3783 | 7,283,341,214 | 2008-06-30 |
| 1739 | 2008-07-23 | 4,834,757,361 | 140,000 | 480 | 66.3810 | 7,283,341,214 | 2008-06-30 |
| 1740 | 2008-07-22 | 4,834,617,361 | 10,000 | 480 | 66.3791 | 7,283,341,214 | 2008-06-30 |
| 1741 | 2008-07-18 | 4,834,607,361 | 20,000 | 481 | 66.3790 | 7,283,341,214 | 2008-06-30 |
| 1742 | 2008-07-17 | 4,834,587,361 | 50,000 | 481 | 66.3787 | 7,283,341,214 | 2008-06-30 |
| 1743 | 2008-07-14 | 4,834,537,361 | 8,000 | 484 | 66.3780 | 7,283,341,214 | 2008-06-30 |
| 1744 | 2008-07-10 | 4,834,529,361 | 16,000 | 485 | 66.3779 | 7,283,341,214 | 2008-06-30 |
| 1745 | 2008-07-08 | 4,834,513,361 | -10,000 | 486 | 66.3777 | 7,283,341,214 | 2008-06-30 |
| 1746 | 2008-07-07 | 4,834,523,361 | -4,000 | 487 | 66.3778 | 7,283,341,214 | 2008-06-30 |
| 1747 | 2008-07-02 | 4,834,527,361 | 156,695 | 488 | 66.3779 | 7,283,341,214 | 2008-06-30 |
| 1748 | 2008-06-25 | 4,834,370,666 | 8,000 | 488 | 66.3757 | 7,283,341,214 | 2008-05-31 |
| 1749 | 2008-06-24 | 4,834,362,666 | -24,000 | 487 | 66.3756 | 7,283,341,214 | 2008-05-31 |
| 1750 | 2008-06-23 | 4,834,386,666 | 6,000 | 484 | 66.3759 | 7,283,341,214 | 2008-05-31 |
| 1751 | 2008-06-19 | 4,834,380,666 | 30,000 | 484 | 66.3759 | 7,283,341,214 | 2008-05-31 |
| 1752 | 2008-06-17 | 4,834,350,666 | -10,000 | 486 | 66.3755 | 7,283,341,214 | 2008-05-31 |
| 1753 | 2008-06-13 | 4,834,360,666 | -20,000 | 485 | 66.3756 | 7,283,341,214 | 2008-05-31 |
| 1754 | 2008-06-12 | 4,834,380,666 | 27,731 | 485 | 66.3759 | 7,283,341,214 | 2008-05-31 |
| 1755 | 2008-06-05 | 4,834,352,935 | 10,000 | 482 | 66.3755 | 7,283,341,214 | 2008-05-31 |
| 1756 | 2008-06-04 | 4,834,342,935 | 2,351,000 | 481 | 66.3753 | 7,283,341,214 | 2008-05-31 |
| 1757 | 2008-06-03 | 4,831,991,935 | 56,000 | 480 | 66.3431 | 7,283,341,214 | 2008-05-31 |
| 1758 | 2008-05-26 | 4,831,935,935 | 4,000 | 477 | 66.3423 | 7,283,341,214 | 2008-04-30 |
| 1759 | 2008-05-23 | 4,831,931,935 | 6,000 | 476 | 66.3422 | 7,283,341,214 | 2008-04-30 |
| 1760 | 2008-05-22 | 4,831,925,935 | 22,000 | 475 | 66.3422 | 7,283,341,214 | 2008-04-30 |
| 1761 | 2008-05-19 | 4,831,903,935 | 8,523 | 477 | 66.3419 | 7,283,341,214 | 2008-04-30 |
| 1762 | 2008-05-15 | 4,831,895,412 | 16,000 | 482 | 66.3417 | 7,283,341,214 | 2008-04-30 |
| 1763 | 2008-05-13 | 4,831,879,412 | -590,000 | 480 | 66.3415 | 7,283,341,214 | 2008-04-30 |
| 1764 | 2008-05-09 | 4,832,469,412 | 47,826 | 480 | 66.3496 | 7,283,341,214 | 2008-04-30 |
| 1765 | 2008-05-07 | 4,832,421,586 | 20,000 | 479 | 66.3490 | 7,283,341,214 | 2008-04-30 |
| 1766 | 2008-05-06 | 4,832,401,586 | -58,000 | 478 | 66.3487 | 7,283,341,214 | 2008-04-30 |
| 1767 | 2008-05-05 | 4,832,459,586 | 80,000 | 478 | 66.3495 | 7,283,341,214 | 2008-04-30 |
| 1768 | 2008-04-29 | 4,832,379,586 | 12,674,347 | 474 | 66.5591 | 7,260,281,214 | 2008-03-31 |
| 1769 | 2008-04-28 | 4,819,705,239 | -1,000 | 475 | 66.3846 | 7,260,281,214 | 2008-03-31 |
| 1770 | 2008-04-25 | 4,819,706,239 | 10,000 | 473 | 66.3846 | 7,260,281,214 | 2008-03-31 |
| 1771 | 2008-04-24 | 4,819,696,239 | 2,021,130 | 470 | 66.3844 | 7,260,281,214 | 2008-03-31 |
| 1772 | 2008-04-23 | 4,817,675,109 | 1,390,000 | 467 | 66.3566 | 7,260,281,214 | 2008-03-31 |
| 1773 | 2008-04-22 | 4,816,285,109 | -3,972,970 | 467 | 66.3374 | 7,260,281,214 | 2008-03-31 |
| 1774 | 2008-04-21 | 4,820,258,079 | 3,000 | 475 | 66.3922 | 7,260,281,214 | 2008-03-31 |
| 1775 | 2008-04-18 | 4,820,255,079 | 130,000 | 480 | 66.3921 | 7,260,281,214 | 2008-03-31 |
| 1776 | 2008-04-17 | 4,820,125,079 | -54,000 | 479 | 66.3903 | 7,260,281,214 | 2008-03-31 |
| 1777 | 2008-04-16 | 4,820,179,079 | 20,000 | 481 | 66.3911 | 7,260,281,214 | 2008-03-31 |
| 1778 | 2008-04-11 | 4,820,159,079 | -20,000 | 478 | 66.3908 | 7,260,281,214 | 2008-03-31 |
| 1779 | 2008-04-10 | 4,820,179,079 | -60,000 | 479 | 66.3911 | 7,260,281,214 | 2008-03-31 |
| 1780 | 2008-04-08 | 4,820,239,079 | -80,000 | 480 | 66.3919 | 7,260,281,214 | 2008-03-31 |
| 1781 | 2008-04-07 | 4,820,319,079 | -71,738 | 479 | 66.3930 | 7,260,281,214 | 2008-03-31 |
| 1782 | 2008-04-03 | 4,820,390,817 | -60,000 | 479 | 66.3940 | 7,260,281,214 | 2008-03-31 |
| 1783 | 2008-03-27 | 4,820,450,817 | 6,000 | 478 | 66.9348 | 7,201,713,214 | 2008-02-29 |
| 1784 | 2008-03-26 | 4,820,444,817 | -6,000 | 479 | 66.9347 | 7,201,713,214 | 2008-02-29 |
| 1785 | 2008-03-25 | 4,820,450,817 | -12,000 | 477 | 66.9348 | 7,201,713,214 | 2008-02-29 |
| 1786 | 2008-03-19 | 4,820,462,817 | -9,130 | 474 | 66.9349 | 7,201,713,214 | 2008-02-29 |
| 1787 | 2008-03-18 | 4,820,471,947 | -26,000 | 476 | 66.9351 | 7,201,713,214 | 2008-02-29 |
| 1788 | 2008-03-17 | 4,820,497,947 | 28,000 | 473 | 66.9354 | 7,201,713,214 | 2008-02-29 |
| 1789 | 2008-03-14 | 4,820,469,947 | -10,000 | 473 | 66.9350 | 7,201,713,214 | 2008-02-29 |
| 1790 | 2008-03-12 | 4,820,479,947 | 10,000 | 471 | 66.9352 | 7,201,713,214 | 2008-02-29 |
| 1791 | 2008-03-11 | 4,820,469,947 | -20,000 | 466 | 66.9350 | 7,201,713,214 | 2008-02-29 |
| 1792 | 2008-03-10 | 4,820,489,947 | 569,040,000 | 464 | 66.9353 | 7,201,713,214 | 2008-02-29 |
| 1793 | 2008-03-06 | 4,251,449,947 | 25,000,000 | 467 | 59.0339 | 7,201,713,214 | 2008-02-29 |
| 1794 | 2008-03-05 | 4,226,449,947 | -10,000 | 467 | 58.6867 | 7,201,713,214 | 2008-02-29 |
| 1795 | 2008-02-29 | 4,226,459,947 | 7,990,000 | 469 | 58.6869 | 7,201,713,214 | 2008-02-29 |
| 1796 | 2008-02-27 | 4,218,469,947 | 50,044,000 | 468 | 59.5918 | 7,078,943,214 | 2008-01-31 |
| 1797 | 2008-02-26 | 4,168,425,947 | 4,000,000 | 469 | 58.8849 | 7,078,943,214 | 2008-01-31 |
| 1798 | 2008-02-25 | 4,164,425,947 | 7,010,000 | 469 | 58.8284 | 7,078,943,214 | 2008-01-31 |
| 1799 | 2008-02-22 | 4,157,415,947 | -16,000 | 467 | 58.7293 | 7,078,943,214 | 2008-01-31 |
| 1800 | 2008-02-20 | 4,157,431,947 | 50,500,000 | 465 | 58.7296 | 7,078,943,214 | 2008-01-31 |
| 1801 | 2008-02-19 | 4,106,931,947 | 2,000 | 459 | 58.0162 | 7,078,943,214 | 2008-01-31 |
| 1802 | 2008-02-18 | 4,106,929,947 | 250,000 | 460 | 58.0161 | 7,078,943,214 | 2008-01-31 |
| 1803 | 2008-02-15 | 4,106,679,947 | 60,000 | 460 | 58.0126 | 7,078,943,214 | 2008-01-31 |
| 1804 | 2008-02-13 | 4,106,619,947 | -230,000 | 460 | 58.0118 | 7,078,943,214 | 2008-01-31 |
| 1805 | 2008-02-12 | 4,106,849,947 | -30,000 | 458 | 58.0150 | 7,078,943,214 | 2008-01-31 |
| 1806 | 2008-02-05 | 4,106,879,947 | -500,000 | 453 | 58.0154 | 7,078,943,214 | 2008-01-31 |
| 1807 | 2008-02-04 | 4,107,379,947 | -40,000 | 450 | 58.0225 | 7,078,943,214 | 2008-01-31 |
| 1808 | 2008-02-01 | 4,107,419,947 | -12,000 | 450 | 58.0231 | 7,078,943,214 | 2008-01-31 |
| 1809 | 2008-01-31 | 4,107,431,947 | -58,000 | 450 | 58.0232 | 7,078,943,214 | 2008-01-31 |
| 1810 | 2008-01-30 | 4,107,489,947 | 11,417 | 449 | 58.6516 | 7,003,197,214 | 2007-12-31 |
| 1811 | 2008-01-29 | 4,107,478,530 | 6,000 | 452 | 58.6515 | 7,003,197,214 | 2007-12-31 |
| 1812 | 2008-01-28 | 4,107,472,530 | -14,000 | 451 | 58.6514 | 7,003,197,214 | 2007-12-31 |
| 1813 | 2008-01-24 | 4,107,486,530 | 76,000 | 446 | 58.6516 | 7,003,197,214 | 2007-12-31 |
| 1814 | 2008-01-23 | 4,107,410,530 | 50,010,000 | 445 | 58.6505 | 7,003,197,214 | 2007-12-31 |
| 1815 | 2008-01-18 | 4,057,400,530 | 10,000 | 443 | 57.9364 | 7,003,197,214 | 2007-12-31 |
| 1816 | 2008-01-17 | 4,057,390,530 | 50,040,000 | 442 | 57.9363 | 7,003,197,214 | 2007-12-31 |
| 1817 | 2008-01-15 | 4,007,350,530 | 120,000 | 445 | 57.2217 | 7,003,197,214 | 2007-12-31 |
| 1818 | 2008-01-14 | 4,007,230,530 | 30,000 | 448 | 57.2200 | 7,003,197,214 | 2007-12-31 |
| 1819 | 2008-01-11 | 4,007,200,530 | 26,000 | 443 | 57.2196 | 7,003,197,214 | 2007-12-31 |
| 1820 | 2008-01-10 | 4,007,174,530 | 4,000 | 442 | 57.2192 | 7,003,197,214 | 2007-12-31 |
| 1821 | 2008-01-08 | 4,007,170,530 | 35,100 | 439 | 57.2192 | 7,003,197,214 | 2007-12-31 |
| 1822 | 2008-01-07 | 4,007,135,430 | 80,030 | 440 | 57.2187 | 7,003,197,214 | 2007-12-31 |
| 1823 | 2008-01-02 | 4,007,055,400 | 20,000 | 441 | 57.2175 | 7,003,197,214 | 2007-12-31 |
| 1824 | 2007-12-28 | 4,007,035,400 | -16,000 | 442 | 57.3203 | 6,990,607,214 | 2007-11-30 |
| 1825 | 2007-12-27 | 4,007,051,400 | 6,000 | 442 | 57.3205 | 6,990,607,214 | 2007-11-30 |
| 1826 | 2007-12-24 | 4,007,045,400 | 128,000 | 444 | 57.3204 | 6,990,607,214 | 2007-11-30 |
| 1827 | 2007-12-21 | 4,006,917,400 | -8,000 | 444 | 57.3186 | 6,990,607,214 | 2007-11-30 |
| 1828 | 2007-12-20 | 4,006,925,400 | 16,000 | 443 | 57.3187 | 6,990,607,214 | 2007-11-30 |
| 1829 | 2007-12-19 | 4,006,909,400 | 20,000 | 444 | 57.3185 | 6,990,607,214 | 2007-11-30 |
| 1830 | 2007-12-18 | 4,006,889,400 | 70,000 | 446 | 57.3182 | 6,990,607,214 | 2007-11-30 |
| 1831 | 2007-12-17 | 4,006,819,400 | 40,000 | 446 | 57.3172 | 6,990,607,214 | 2007-11-30 |
| 1832 | 2007-12-14 | 4,006,779,400 | 40,000 | 446 | 57.3166 | 6,990,607,214 | 2007-11-30 |
| 1833 | 2007-12-13 | 4,006,739,400 | 20,000 | 446 | 57.3160 | 6,990,607,214 | 2007-11-30 |
| 1834 | 2007-12-11 | 4,006,719,400 | 6,000 | 445 | 57.3158 | 6,990,607,214 | 2007-11-30 |
| 1835 | 2007-12-10 | 4,006,713,400 | 10,000 | 448 | 57.3157 | 6,990,607,214 | 2007-11-30 |
| 1836 | 2007-12-06 | 4,006,703,400 | 4,000 | 448 | 57.3155 | 6,990,607,214 | 2007-11-30 |
| 1837 | 2007-12-05 | 4,006,699,400 | 104,000 | 446 | 57.3155 | 6,990,607,214 | 2007-11-30 |
| 1838 | 2007-12-04 | 4,006,595,400 | 80,000 | 440 | 57.3140 | 6,990,607,214 | 2007-11-30 |
| 1839 | 2007-11-30 | 4,006,515,400 | 20,000 | 441 | 57.3128 | 6,990,607,214 | 2007-11-30 |
| 1840 | 2007-11-29 | 4,006,495,400 | -42,000 | 439 | 57.3126 | 6,990,607,214 | 2007-10-31 |
| 1841 | 2007-11-27 | 4,006,537,400 | 35,050 | 441 | 57.3132 | 6,990,607,214 | 2007-10-31 |
| 1842 | 2007-11-23 | 4,006,502,350 | 930,050 | 442 | 57.3127 | 6,990,607,214 | 2007-10-31 |
| 1843 | 2007-11-22 | 4,005,572,300 | 75,000 | 445 | 57.2993 | 6,990,607,214 | 2007-10-31 |
| 1844 | 2007-11-21 | 4,005,497,300 | 66,000 | 443 | 57.2983 | 6,990,607,214 | 2007-10-31 |
| 1845 | 2007-11-20 | 4,005,431,300 | 915,000 | 441 | 57.2973 | 6,990,607,214 | 2007-10-31 |
| 1846 | 2007-11-19 | 4,004,516,300 | 18,000 | 441 | 57.2842 | 6,990,607,214 | 2007-10-31 |
| 1847 | 2007-11-16 | 4,004,498,300 | -2,000 | 442 | 57.2840 | 6,990,607,214 | 2007-10-31 |
| 1848 | 2007-11-15 | 4,004,500,300 | -855,000 | 440 | 57.2840 | 6,990,607,214 | 2007-10-31 |
| 1849 | 2007-11-14 | 4,005,355,300 | 203,000 | 436 | 57.2962 | 6,990,607,214 | 2007-10-31 |
| 1850 | 2007-11-13 | 4,005,152,300 | -290,000 | 434 | 57.2933 | 6,990,607,214 | 2007-10-31 |
| 1851 | 2007-11-09 | 4,005,442,300 | 6,000 | 434 | 57.2975 | 6,990,607,214 | 2007-10-31 |
| 1852 | 2007-11-08 | 4,005,436,300 | 564,000 | 434 | 57.2974 | 6,990,607,214 | 2007-10-31 |
| 1853 | 2007-11-07 | 4,004,872,300 | 871,000 | 435 | 57.2893 | 6,990,607,214 | 2007-10-31 |
| 1854 | 2007-11-06 | 4,004,001,300 | 206,000 | 434 | 57.2769 | 6,990,607,214 | 2007-10-31 |
| 1855 | 2007-11-05 | 4,003,795,300 | 110,000 | 435 | 57.2739 | 6,990,607,214 | 2007-10-31 |
| 1856 | 2007-11-02 | 4,003,685,300 | 90,000 | 437 | 57.2724 | 6,990,607,214 | 2007-10-31 |
| 1857 | 2007-11-01 | 4,003,595,300 | 516,990 | 435 | 57.2711 | 6,990,607,214 | 2007-10-31 |
| 1858 | 2007-10-31 | 4,003,078,310 | 249,000 | 435 | 57.2637 | 6,990,607,214 | 2007-10-31 |
| 1859 | 2007-10-30 | 4,002,829,310 | 86,000 | 435 | 57.2601 | 6,990,607,214 | 2007-09-30 |
| 1860 | 2007-10-29 | 4,002,743,310 | 436,000 | 439 | 57.2589 | 6,990,607,214 | 2007-09-30 |
| 1861 | 2007-10-26 | 4,002,307,310 | 137,030 | 435 | 57.2526 | 6,990,607,214 | 2007-09-30 |
| 1862 | 2007-10-25 | 4,002,170,280 | 88,000 | 433 | 57.2507 | 6,990,607,214 | 2007-09-30 |
| 1863 | 2007-10-24 | 4,002,082,280 | 362,000 | 441 | 57.2494 | 6,990,607,214 | 2007-09-30 |
| 1864 | 2007-10-23 | 4,001,720,280 | 272,000 | 440 | 57.2442 | 6,990,607,214 | 2007-09-30 |
| 1865 | 2007-10-22 | 4,001,448,280 | 226,100 | 439 | 57.2404 | 6,990,607,214 | 2007-09-30 |
| 1866 | 2007-10-18 | 4,001,222,180 | 160,000 | 440 | 57.2371 | 6,990,607,214 | 2007-09-30 |
| 1867 | 2007-10-17 | 4,001,062,180 | 90,000 | 440 | 57.2348 | 6,990,607,214 | 2007-09-30 |
| 1868 | 2007-10-16 | 4,000,972,180 | 132,000 | 439 | 57.2335 | 6,990,607,214 | 2007-09-30 |
| 1869 | 2007-10-15 | 4,000,840,180 | 442,000 | 437 | 57.2317 | 6,990,607,214 | 2007-09-30 |
| 1870 | 2007-10-12 | 4,000,398,180 | 1,483,000 | 441 | 57.2253 | 6,990,607,214 | 2007-09-30 |
| 1871 | 2007-10-11 | 3,998,915,180 | 295,000 | 445 | 57.2041 | 6,990,607,214 | 2007-09-30 |
| 1872 | 2007-10-10 | 3,998,620,180 | 172,000 | 446 | 57.1999 | 6,990,607,214 | 2007-09-30 |
| 1873 | 2007-10-09 | 3,998,448,180 | 301,000 | 443 | 57.1974 | 6,990,607,214 | 2007-09-30 |
| 1874 | 2007-10-08 | 3,998,147,180 | 136,000 | 444 | 57.1931 | 6,990,607,214 | 2007-09-30 |
| 1875 | 2007-10-05 | 3,998,011,180 | 238,000 | 435 | 57.1912 | 6,990,607,214 | 2007-09-30 |
| 1876 | 2007-10-04 | 3,997,773,180 | 494,000 | 446 | 57.1878 | 6,990,607,214 | 2007-09-30 |
| 1877 | 2007-10-03 | 3,997,279,180 | 368,000 | 458 | 57.1807 | 6,990,607,214 | 2007-09-30 |
| 1878 | 2007-10-02 | 3,996,911,180 | 254,000 | 459 | 57.1755 | 6,990,607,214 | 2007-09-30 |
| 1879 | 2007-09-28 | 3,996,657,180 | 220,000 | 463 | 57.3601 | 6,967,657,214 | 2007-08-31 |
| 1880 | 2007-09-27 | 3,996,437,180 | 216,000 | 461 | 57.3570 | 6,967,657,214 | 2007-08-31 |
| 1881 | 2007-09-25 | 3,996,221,180 | 460,000 | 463 | 57.3539 | 6,967,657,214 | 2007-08-31 |
| 1882 | 2007-09-24 | 3,995,761,180 | 224,000 | 463 | 57.3473 | 6,967,657,214 | 2007-08-31 |
| 1883 | 2007-09-21 | 3,995,537,180 | 384,000 | 461 | 57.3441 | 6,967,657,214 | 2007-08-31 |
| 1884 | 2007-09-20 | 3,995,153,180 | 226,000 | 465 | 57.3385 | 6,967,657,214 | 2007-08-31 |
| 1885 | 2007-09-19 | 3,994,927,180 | 70,000 | 462 | 57.3353 | 6,967,657,214 | 2007-08-31 |
| 1886 | 2007-09-18 | 3,994,857,180 | 76,000 | 459 | 57.3343 | 6,967,657,214 | 2007-08-31 |
| 1887 | 2007-09-17 | 3,994,781,180 | 184,000 | 457 | 57.3332 | 6,967,657,214 | 2007-08-31 |
| 1888 | 2007-09-14 | 3,994,597,180 | 416,000 | 454 | 57.3306 | 6,967,657,214 | 2007-08-31 |
| 1889 | 2007-09-13 | 3,994,181,180 | 1,160,000 | 455 | 57.3246 | 6,967,657,214 | 2007-08-31 |
| 1890 | 2007-09-12 | 3,993,021,180 | 328,000 | 451 | 57.3079 | 6,967,657,214 | 2007-08-31 |
| 1891 | 2007-09-11 | 3,992,693,180 | 268,000 | 454 | 57.3032 | 6,967,657,214 | 2007-08-31 |
| 1892 | 2007-09-10 | 3,992,425,180 | 60,000 | 460 | 57.2994 | 6,967,657,214 | 2007-08-31 |
| 1893 | 2007-09-07 | 3,992,365,180 | 124,000 | 460 | 57.2985 | 6,967,657,214 | 2007-08-31 |
| 1894 | 2007-09-06 | 3,992,241,180 | 250,000 | 460 | 57.2968 | 6,967,657,214 | 2007-08-31 |
| 1895 | 2007-09-05 | 3,991,991,180 | 131,000 | 460 | 57.2932 | 6,967,657,214 | 2007-08-31 |
| 1896 | 2007-09-04 | 3,991,860,180 | 288,000 | 458 | 57.2913 | 6,967,657,214 | 2007-08-31 |
| 1897 | 2007-09-03 | 3,991,572,180 | 1,280,000 | 459 | 57.2871 | 6,967,657,214 | 2007-08-31 |
| 1898 | 2007-08-31 | 3,990,292,180 | 230,000 | 464 | 57.2688 | 6,967,657,214 | 2007-08-31 |
| 1899 | 2007-08-30 | 3,990,062,180 | 360,022,000 | 463 | 64.6933 | 6,167,657,214 | 2007-07-31 |
| 1900 | 2007-08-29 | 3,630,040,180 | 304,000 | 464 | 58.8561 | 6,167,657,214 | 2007-07-31 |
| 1901 | 2007-08-28 | 3,629,736,180 | 172,000 | 467 | 58.8511 | 6,167,657,214 | 2007-07-31 |
| 1902 | 2007-08-27 | 3,629,564,180 | -84,000 | 468 | 58.8483 | 6,167,657,214 | 2007-07-31 |
| 1903 | 2007-08-24 | 3,629,648,180 | 40,000 | 467 | 58.8497 | 6,167,657,214 | 2007-07-31 |
| 1904 | 2007-08-23 | 3,629,608,180 | 35,050 | 469 | 58.8491 | 6,167,657,214 | 2007-07-31 |
| 1905 | 2007-08-22 | 3,629,573,130 | 46,000 | 467 | 58.8485 | 6,167,657,214 | 2007-07-31 |
| 1906 | 2007-08-21 | 3,629,527,130 | 122,000 | 467 | 58.8477 | 6,167,657,214 | 2007-07-31 |
| 1907 | 2007-08-20 | 3,629,405,130 | 34,000 | 466 | 58.8458 | 6,167,657,214 | 2007-07-31 |
| 1908 | 2007-08-17 | 3,629,371,130 | 60,050 | 466 | 58.8452 | 6,167,657,214 | 2007-07-31 |
| 1909 | 2007-08-16 | 3,629,311,080 | 36,000 | 468 | 58.8442 | 6,167,657,214 | 2007-07-31 |
| 1910 | 2007-08-15 | 3,629,275,080 | 60,000 | 468 | 58.8437 | 6,167,657,214 | 2007-07-31 |
| 1911 | 2007-08-14 | 3,629,215,080 | 530,000 | 470 | 58.8427 | 6,167,657,214 | 2007-07-31 |
| 1912 | 2007-08-13 | 3,628,685,080 | -338,000 | 471 | 58.8341 | 6,167,657,214 | 2007-07-31 |
| 1913 | 2007-08-10 | 3,629,023,080 | 230,000 | 468 | 58.8396 | 6,167,657,214 | 2007-07-31 |
| 1914 | 2007-08-09 | 3,628,793,080 | 48,000 | 468 | 58.8358 | 6,167,657,214 | 2007-07-31 |
| 1915 | 2007-08-08 | 3,628,745,080 | 124,000 | 470 | 58.8351 | 6,167,657,214 | 2007-07-31 |
| 1916 | 2007-08-07 | 3,628,621,080 | 40,000 | 469 | 58.8331 | 6,167,657,214 | 2007-07-31 |
| 1917 | 2007-08-06 | 3,628,581,080 | 112,000 | 473 | 58.8324 | 6,167,657,214 | 2007-07-31 |
| 1918 | 2007-08-03 | 3,628,469,080 | 685,000 | 469 | 58.8306 | 6,167,657,214 | 2007-07-31 |
| 1919 | 2007-08-02 | 3,627,784,080 | 100,000 | 469 | 58.8195 | 6,167,657,214 | 2007-07-31 |
| 1920 | 2007-08-01 | 3,627,684,080 | 338,000 | 468 | 58.8179 | 6,167,657,214 | 2007-07-31 |
| 1921 | 2007-07-31 | 3,627,346,080 | 162,000 | 469 | 58.8124 | 6,167,657,214 | 2007-07-31 |
| 1922 | 2007-07-30 | 3,627,184,080 | 1,220,462 | 459 | 59.7701 | 6,068,557,214 | 2007-06-30 |
| 1923 | 2007-07-27 | 3,625,963,618 | 230,000 | 453 | 59.7500 | 6,068,557,214 | 2007-06-30 |
| 1924 | 2007-07-26 | 3,625,733,618 | 800,484,050 | 460 | 59.7462 | 6,068,557,214 | 2007-06-30 |
| 1925 | 2007-07-25 | 2,825,249,568 | 480,000 | 459 | 46.5555 | 6,068,557,214 | 2007-06-30 |
| 1926 | 2007-07-24 | 2,824,769,568 | 2,934,000 | 462 | 46.5476 | 6,068,557,214 | 2007-06-30 |
| 1927 | 2007-07-23 | 2,821,835,568 | 9,177,650 | 462 | 46.4993 | 6,068,557,214 | 2007-06-30 |
| 1928 | 2007-07-20 | 2,812,657,918 | 170,000 | 465 | 46.3480 | 6,068,557,214 | 2007-06-30 |
| 1929 | 2007-07-19 | 2,812,487,918 | 4,132,000 | 464 | 46.3452 | 6,068,557,214 | 2007-06-30 |
| 1930 | 2007-07-18 | 2,808,355,918 | 350,000 | 464 | 46.2772 | 6,068,557,214 | 2007-06-30 |
| 1931 | 2007-07-17 | 2,808,005,918 | 110,000 | 466 | 46.2714 | 6,068,557,214 | 2007-06-30 |
| 1932 | 2007-07-16 | 2,807,895,918 | 538,000 | 467 | 46.2696 | 6,068,557,214 | 2007-06-30 |
| 1933 | 2007-07-13 | 2,807,357,918 | 231,100 | 469 | 46.2607 | 6,068,557,214 | 2007-06-30 |
| 1934 | 2007-07-12 | 2,807,126,818 | 184,000 | 474 | 46.2569 | 6,068,557,214 | 2007-06-30 |
| 1935 | 2007-07-11 | 2,806,942,818 | 295,000 | 472 | 46.2539 | 6,068,557,214 | 2007-06-30 |
| 1936 | 2007-07-10 | 2,806,647,818 | 644,000 | 471 | 46.2490 | 6,068,557,214 | 2007-06-30 |
| 1937 | 2007-07-09 | 2,806,003,818 | 300,000 | 472 | 46.2384 | 6,068,557,214 | 2007-06-30 |
| 1938 | 2007-07-06 | 2,805,703,818 | 2,744,000 | 476 | 46.2335 | 6,068,557,214 | 2007-06-30 |
| 1939 | 2007-07-05 | 2,802,959,818 | 82,000 | 476 | 46.1882 | 6,068,557,214 | 2007-06-30 |
| 1940 | 2007-07-04 | 2,802,877,818 | 140,000 | 476 | 46.1869 | 6,068,557,214 | 2007-06-30 |
| 1941 | 2007-07-03 | 2,802,737,818 | 58,000 | 473 | 46.1846 | 6,068,557,214 | 2007-06-30 |
| 1942 | 2007-06-29 | 2,802,679,818 | 136,000 | 474 | 47.7877 | 5,864,857,214 | 2007-05-31 |
| 1943 | 2007-06-28 | 2,802,543,818 | 129,000 | 472 | 47.7854 | 5,864,857,214 | 2007-05-31 |
| 1944 | 2007-06-27 | 2,802,414,818 | 170,000 | 471 | 47.7832 | 5,864,857,214 | 2007-05-31 |
| 1945 | 2007-06-26 | 2,802,244,818 | 470 | 47.7803 | 5,864,857,214 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy