Shoucheng Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,568,167,154 | 755,120 | 42.7582 | 8,344,994,765 | 2025-09-30 |
| 2 | 2025-10-09 | 3,567,412,034 | -143,804 | 42.7491 | 8,344,994,765 | 2025-09-30 |
| 3 | 2025-10-08 | 3,567,555,838 | 9,483,868 | 42.7508 | 8,344,994,765 | 2025-09-30 |
| 4 | 2025-10-06 | 3,558,071,970 | 700,417,096 | 42.6372 | 8,344,994,765 | 2025-09-30 |
| 5 | 2025-10-03 | 2,857,654,874 | -13,524,000 | 34.2439 | 8,344,994,765 | 2025-09-30 |
| 6 | 2025-10-02 | 2,871,178,874 | 159,962,193 | 34.4060 | 8,344,994,765 | 2025-09-30 |
| 7 | 2025-09-30 | 2,711,216,681 | -42,024,157 | 32.4891 | 8,344,994,765 | 2025-09-30 |
| 8 | 2025-09-29 | 2,753,240,838 | -22,967,763 | 33.4089 | 8,241,047,716 | 2025-09-10 |
| 9 | 2025-09-26 | 2,776,208,601 | -2,303,088 | 33.6876 | 8,241,047,716 | 2025-09-10 |
| 10 | 2025-09-25 | 2,778,511,689 | 47,218,296 | 33.7155 | 8,241,047,716 | 2025-09-10 |
| 11 | 2025-09-24 | 2,731,293,393 | 21,729,080 | 33.1426 | 8,241,047,716 | 2025-09-10 |
| 12 | 2025-09-23 | 2,709,564,313 | 516,175 | 32.8789 | 8,241,047,716 | 2025-09-10 |
| 13 | 2025-09-22 | 2,709,048,138 | -38,524,287 | 32.8726 | 8,241,047,716 | 2025-09-10 |
| 14 | 2025-09-19 | 2,747,572,425 | -20,662,273 | 33.3401 | 8,241,047,716 | 2025-09-10 |
| 15 | 2025-09-18 | 2,768,234,698 | -1,162,250 | 33.5908 | 8,241,047,716 | 2025-09-10 |
| 16 | 2025-09-17 | 2,769,396,948 | -35,418,543 | 33.6049 | 8,241,047,716 | 2025-09-10 |
| 17 | 2025-09-16 | 2,804,815,491 | -34,022,003 | 34.0347 | 8,241,047,716 | 2025-09-10 |
| 18 | 2025-09-15 | 2,838,837,494 | -28,336,762 | 34.4475 | 8,241,047,716 | 2025-09-10 |
| 19 | 2025-09-12 | 2,867,174,256 | 29,796,787 | 34.7914 | 8,241,047,716 | 2025-09-10 |
| 20 | 2025-09-11 | 2,837,377,469 | 24,275,866 | 34.4298 | 8,241,047,716 | 2025-09-10 |
| 21 | 2025-09-10 | 2,813,101,603 | 33,931,968 | 34.1352 | 8,241,047,716 | 2025-09-10 |
| 22 | 2025-09-09 | 2,779,169,635 | 52,236,099 | 35.1021 | 7,917,394,410 | 2025-08-31 |
| 23 | 2025-09-08 | 2,726,933,536 | -1,710,160 | 34.4423 | 7,917,394,410 | 2025-08-31 |
| 24 | 2025-09-05 | 2,728,643,696 | -2,128,594 | 34.4639 | 7,917,394,410 | 2025-08-31 |
| 25 | 2025-09-04 | 2,730,772,290 | -2,755,694 | 34.4908 | 7,917,394,410 | 2025-08-31 |
| 26 | 2025-09-03 | 2,733,527,984 | -6,130,110 | 34.5256 | 7,917,394,410 | 2025-08-31 |
| 27 | 2025-09-02 | 2,739,658,094 | 710,503 | 34.6030 | 7,917,394,410 | 2025-08-31 |
| 28 | 2025-09-01 | 2,738,947,591 | 6,127,254 | 34.5941 | 7,917,394,410 | 2025-08-31 |
| 29 | 2025-08-29 | 2,732,820,337 | 6,505,130 | 35.4653 | 7,705,625,344 | 2025-07-31 |
| 30 | 2025-08-28 | 2,726,315,207 | 10,701,348 | 35.3808 | 7,705,625,344 | 2025-07-31 |
| 31 | 2025-08-27 | 2,715,613,859 | -11,272,592 | 35.2420 | 7,705,625,344 | 2025-07-31 |
| 32 | 2025-08-26 | 2,726,886,451 | 3,999,130 | 35.3883 | 7,705,625,344 | 2025-07-31 |
| 33 | 2025-08-25 | 2,722,887,321 | 13,487,527 | 35.3364 | 7,705,625,344 | 2025-07-31 |
| 34 | 2025-08-22 | 2,709,399,794 | 10,054,408 | 35.1613 | 7,705,625,344 | 2025-07-31 |
| 35 | 2025-08-21 | 2,699,345,386 | -5,296,173 | 35.0308 | 7,705,625,344 | 2025-07-31 |
| 36 | 2025-08-20 | 2,704,641,559 | 11,874,262 | 35.0996 | 7,705,625,344 | 2025-07-31 |
| 37 | 2025-08-19 | 2,692,767,297 | -55,357,867 | 34.9455 | 7,705,625,344 | 2025-07-31 |
| 38 | 2025-08-18 | 2,748,125,164 | 13,922,324 | 35.6639 | 7,705,625,344 | 2025-07-31 |
| 39 | 2025-08-15 | 2,734,202,840 | 6,186,189 | 35.4832 | 7,705,625,344 | 2025-07-31 |
| 40 | 2025-08-14 | 2,728,016,651 | 7,699,628 | 35.4029 | 7,705,625,344 | 2025-07-31 |
| 41 | 2025-08-13 | 2,720,317,023 | -7,691,926 | 35.3030 | 7,705,625,344 | 2025-07-31 |
| 42 | 2025-08-12 | 2,728,008,949 | -204,764 | 35.4028 | 7,705,625,344 | 2025-07-31 |
| 43 | 2025-08-11 | 2,728,213,713 | -4,702,392 | 35.4055 | 7,705,625,344 | 2025-07-31 |
| 44 | 2025-08-08 | 2,732,916,105 | -15,612,089 | 35.4665 | 7,705,625,344 | 2025-07-31 |
| 45 | 2025-08-07 | 2,748,528,194 | 12,072,385 | 35.6691 | 7,705,625,344 | 2025-07-31 |
| 46 | 2025-08-06 | 2,736,455,809 | 3,767,972 | 35.5124 | 7,705,625,344 | 2025-07-31 |
| 47 | 2025-08-05 | 2,732,687,837 | 6,121,997 | 35.4635 | 7,705,625,344 | 2025-07-31 |
| 48 | 2025-08-04 | 2,726,565,840 | 13,320,947 | 35.3841 | 7,705,625,344 | 2025-07-31 |
| 49 | 2025-08-01 | 2,713,244,893 | 3,405,264 | 35.2112 | 7,705,625,344 | 2025-07-31 |
| 50 | 2025-07-31 | 2,709,839,629 | -11,032,392 | 35.1670 | 7,705,625,344 | 2025-07-31 |
| 51 | 2025-07-30 | 2,720,872,021 | -1,889,685 | 35.3796 | 7,690,510,823 | 2025-07-30 |
| 52 | 2025-07-29 | 2,722,761,706 | -34,509,271 | 35.4353 | 7,683,759,519 | 2025-07-29 |
| 53 | 2025-07-28 | 2,757,270,977 | 18,922,522 | 36.0945 | 7,639,025,553 | 2025-07-24 |
| 54 | 2025-07-25 | 2,738,348,455 | 14,574,258 | 35.8468 | 7,639,025,553 | 2025-07-24 |
| 55 | 2025-07-24 | 2,723,774,197 | 7,963,658 | 35.6560 | 7,639,025,553 | 2025-07-24 |
| 56 | 2025-07-23 | 2,715,810,539 | -15,485,190 | 37.3803 | 7,265,359,440 | 2025-07-11 |
| 57 | 2025-07-22 | 2,731,295,729 | 16,182,766 | 37.5934 | 7,265,359,440 | 2025-07-11 |
| 58 | 2025-07-21 | 2,715,112,963 | -21,116,169 | 37.3707 | 7,265,359,440 | 2025-07-11 |
| 59 | 2025-07-18 | 2,736,229,132 | -53,123,021 | 37.6613 | 7,265,359,440 | 2025-07-11 |
| 60 | 2025-07-17 | 2,789,352,153 | -13,015,185 | 38.3925 | 7,265,359,440 | 2025-07-11 |
| 61 | 2025-07-16 | 2,802,367,338 | -11,124,769 | 38.5716 | 7,265,359,440 | 2025-07-11 |
| 62 | 2025-07-15 | 2,813,492,107 | -4,202,000 | 38.7247 | 7,265,359,440 | 2025-07-11 |
| 63 | 2025-07-14 | 2,817,694,107 | 22,669,925 | 38.7826 | 7,265,359,440 | 2025-07-11 |
| 64 | 2025-07-11 | 2,795,024,182 | 31,351,079 | 38.4706 | 7,265,359,440 | 2025-07-11 |
| 65 | 2025-07-10 | 2,763,673,103 | 7,536,295 | 38.0388 | 7,265,405,440 | 2025-07-10 |
| 66 | 2025-07-09 | 2,756,136,808 | -25,519,182 | 37.8359 | 7,284,455,440 | 2025-06-30 |
| 67 | 2025-07-08 | 2,781,655,990 | -7,425,723 | 38.1862 | 7,284,455,440 | 2025-06-30 |
| 68 | 2025-07-07 | 2,789,081,713 | -24,962,259 | 38.2881 | 7,284,455,440 | 2025-06-30 |
| 69 | 2025-07-04 | 2,814,043,972 | 1,954,085 | 38.6308 | 7,284,455,440 | 2025-06-30 |
| 70 | 2025-07-03 | 2,812,089,887 | -10,287,140 | 38.6040 | 7,284,455,440 | 2025-06-30 |
| 71 | 2025-07-02 | 2,822,377,027 | 4,533,678 | 38.7452 | 7,284,455,440 | 2025-06-30 |
| 72 | 2025-06-30 | 2,817,843,349 | -11,674,000 | 38.6830 | 7,284,455,440 | 2025-06-30 |
| 73 | 2025-06-27 | 2,829,517,349 | -17,560,841 | 38.8432 | 7,284,455,440 | 2025-05-31 |
| 74 | 2025-06-26 | 2,847,078,190 | -4,784,054 | 39.0843 | 7,284,455,440 | 2025-05-31 |
| 75 | 2025-06-25 | 2,851,862,244 | -2,351,383 | 39.1500 | 7,284,455,440 | 2025-05-31 |
| 76 | 2025-06-24 | 2,854,213,627 | -7,071,661 | 39.1823 | 7,284,455,440 | 2025-05-31 |
| 77 | 2025-06-23 | 2,861,285,288 | 3,885,243 | 39.2793 | 7,284,455,440 | 2025-05-31 |
| 78 | 2025-06-20 | 2,857,400,045 | 118,905 | 39.2260 | 7,284,455,440 | 2025-05-31 |
| 79 | 2025-06-19 | 2,857,281,140 | 3,400,030 | 39.2244 | 7,284,455,440 | 2025-05-31 |
| 80 | 2025-06-18 | 2,853,881,110 | 763,755,323 | 39.1777 | 7,284,455,440 | 2025-05-31 |
| 81 | 2025-06-17 | 2,090,125,787 | -3,814,513 | 28.6930 | 7,284,455,440 | 2025-05-31 |
| 82 | 2025-06-16 | 2,093,940,300 | -32,960,831 | 28.7453 | 7,284,455,440 | 2025-05-31 |
| 83 | 2025-06-13 | 2,126,901,131 | -15,414,631 | 29.1978 | 7,284,455,440 | 2025-05-31 |
| 84 | 2025-06-12 | 2,142,315,762 | 2,234,805 | 29.4094 | 7,284,455,440 | 2025-05-31 |
| 85 | 2025-06-11 | 2,140,080,957 | -770,611 | 29.3787 | 7,284,455,440 | 2025-05-31 |
| 86 | 2025-06-10 | 2,140,851,568 | -12,884,381 | 29.3893 | 7,284,455,440 | 2025-05-31 |
| 87 | 2025-06-09 | 2,153,735,949 | -4,068,155 | 29.5662 | 7,284,455,440 | 2025-05-31 |
| 88 | 2025-06-06 | 2,157,804,104 | 1,043,955 | 29.6220 | 7,284,455,440 | 2025-05-31 |
| 89 | 2025-06-05 | 2,156,760,149 | -14,850,800 | 29.6077 | 7,284,455,440 | 2025-05-31 |
| 90 | 2025-06-04 | 2,171,610,949 | -1,712,000 | 29.8116 | 7,284,455,440 | 2025-05-31 |
| 91 | 2025-06-03 | 2,173,322,949 | 9,344,817 | 29.8351 | 7,284,455,440 | 2025-05-31 |
| 92 | 2025-06-02 | 2,163,978,132 | -1,290,819 | 29.7068 | 7,284,455,440 | 2025-05-31 |
| 93 | 2025-05-30 | 2,165,268,951 | 2,250,000 | 29.7245 | 7,284,455,440 | 2025-05-12 |
| 94 | 2025-05-29 | 2,163,018,951 | 2,154,800 | 29.6936 | 7,284,455,440 | 2025-05-12 |
| 95 | 2025-05-28 | 2,160,864,151 | -1,262,040 | 29.6640 | 7,284,455,440 | 2025-05-12 |
| 96 | 2025-05-27 | 2,162,126,191 | 2,885,400 | 29.6814 | 7,284,455,440 | 2025-05-12 |
| 97 | 2025-05-26 | 2,159,240,791 | -3,267,965 | 29.6418 | 7,284,455,440 | 2025-05-12 |
| 98 | 2025-05-23 | 2,162,508,756 | -3,833,200 | 29.6866 | 7,284,455,440 | 2025-05-12 |
| 99 | 2025-05-22 | 2,166,341,956 | -25,838,977 | 29.7392 | 7,284,455,440 | 2025-05-12 |
| 100 | 2025-05-21 | 2,192,180,933 | -1,827,928 | 30.0940 | 7,284,455,440 | 2025-05-12 |
| 101 | 2025-05-20 | 2,194,008,861 | -10,843,223 | 30.1191 | 7,284,455,440 | 2025-05-12 |
| 102 | 2025-05-19 | 2,204,852,084 | -11,788,167 | 30.2679 | 7,284,455,440 | 2025-05-12 |
| 103 | 2025-05-16 | 2,216,640,251 | -2,785,700 | 30.4297 | 7,284,455,440 | 2025-05-12 |
| 104 | 2025-05-15 | 2,219,425,951 | -1,138,391 | 30.4680 | 7,284,455,440 | 2025-05-12 |
| 105 | 2025-05-14 | 2,220,564,342 | -3,460,800 | 30.4836 | 7,284,455,440 | 2025-05-12 |
| 106 | 2025-05-13 | 2,224,025,142 | -1,688,169 | 30.5311 | 7,284,455,440 | 2025-05-12 |
| 107 | 2025-05-12 | 2,225,713,311 | -4,205,999 | 30.5543 | 7,284,455,440 | 2025-05-12 |
| 108 | 2025-05-09 | 2,229,919,310 | -2,865,600 | 30.6103 | 7,284,855,440 | 2025-04-30 |
| 109 | 2025-05-08 | 2,232,784,910 | -643,279 | 30.6497 | 7,284,855,440 | 2025-04-30 |
| 110 | 2025-05-07 | 2,233,428,189 | -279,108 | 30.6585 | 7,284,855,440 | 2025-04-30 |
| 111 | 2025-05-06 | 2,233,707,297 | 379,908 | 30.6623 | 7,284,855,440 | 2025-04-30 |
| 112 | 2025-05-02 | 2,233,327,389 | -1,743,210 | 30.6571 | 7,284,855,440 | 2025-04-30 |
| 113 | 2025-04-30 | 2,235,070,599 | -1,049,090 | 30.6811 | 7,284,855,440 | 2025-04-30 |
| 114 | 2025-04-29 | 2,236,119,689 | -3,056,118 | 30.6955 | 7,284,855,440 | 2025-04-10 |
| 115 | 2025-04-28 | 2,239,175,807 | -508,400 | 30.7374 | 7,284,855,440 | 2025-04-10 |
| 116 | 2025-04-25 | 2,239,684,207 | -1,563,600 | 30.7444 | 7,284,855,440 | 2025-04-10 |
| 117 | 2025-04-24 | 2,241,247,807 | -1,736,800 | 30.7659 | 7,284,855,440 | 2025-04-10 |
| 118 | 2025-04-23 | 2,242,984,607 | 1,551,391 | 30.7897 | 7,284,855,440 | 2025-04-10 |
| 119 | 2025-04-22 | 2,241,433,216 | 974,451 | 30.7684 | 7,284,855,440 | 2025-04-10 |
| 120 | 2025-04-17 | 2,240,458,765 | 2,949,549 | 30.7550 | 7,284,855,440 | 2025-04-10 |
| 121 | 2025-04-16 | 2,237,509,216 | -4,414,151 | 30.7145 | 7,284,855,440 | 2025-04-10 |
| 122 | 2025-04-15 | 2,241,923,367 | 294,314,472 | 30.7751 | 7,284,855,440 | 2025-04-10 |
| 123 | 2025-04-14 | 1,947,608,895 | 2,291,318 | 26.7350 | 7,284,855,440 | 2025-04-10 |
| 124 | 2025-04-11 | 1,945,317,577 | -11,736,000 | 26.7036 | 7,284,855,440 | 2025-04-10 |
| 125 | 2025-04-10 | 1,957,053,577 | -4,545,743 | 26.8647 | 7,284,855,440 | 2025-04-10 |
| 126 | 2025-04-09 | 1,961,599,320 | -14,280,571 | 26.9271 | 7,284,855,440 | 2025-04-09 |
| 127 | 2025-04-08 | 1,975,879,891 | -11,311,200 | 27.1231 | 7,284,855,440 | 2025-03-31 |
| 128 | 2025-04-07 | 1,987,191,091 | 47,265,289 | 27.2784 | 7,284,855,440 | 2025-03-31 |
| 129 | 2025-04-03 | 1,939,925,802 | 505,233 | 26.6296 | 7,284,855,440 | 2025-03-31 |
| 130 | 2025-04-02 | 1,939,420,569 | -1,628,219 | 26.6226 | 7,284,855,440 | 2025-03-31 |
| 131 | 2025-04-01 | 1,941,048,788 | -7,254,449 | 26.6450 | 7,284,855,440 | 2025-03-31 |
| 132 | 2025-03-31 | 1,948,303,237 | -8,210,167 | 26.7446 | 7,284,855,440 | 2025-03-31 |
| 133 | 2025-03-28 | 1,956,513,404 | 4,822,000 | 26.8573 | 7,284,855,440 | 2025-03-06 |
| 134 | 2025-03-27 | 1,951,691,404 | -14,217,915 | 26.7911 | 7,284,855,440 | 2025-03-06 |
| 135 | 2025-03-26 | 1,965,909,319 | -22,659,224 | 26.9863 | 7,284,855,440 | 2025-03-06 |
| 136 | 2025-03-25 | 1,988,568,543 | -30,841,399 | 27.2973 | 7,284,855,440 | 2025-03-06 |
| 137 | 2025-03-24 | 2,019,409,942 | -22,775,981 | 27.7207 | 7,284,855,440 | 2025-03-06 |
| 138 | 2025-03-21 | 2,042,185,923 | -14,999,482 | 28.0333 | 7,284,855,440 | 2025-03-06 |
| 139 | 2025-03-20 | 2,057,185,405 | -5,813,112 | 28.2392 | 7,284,855,440 | 2025-03-06 |
| 140 | 2025-03-19 | 2,062,998,517 | -9,877,926 | 28.3190 | 7,284,855,440 | 2025-03-06 |
| 141 | 2025-03-18 | 2,072,876,443 | -12,664,160 | 28.4546 | 7,284,855,440 | 2025-03-06 |
| 142 | 2025-03-17 | 2,085,540,603 | -1,425,855 | 28.6284 | 7,284,855,440 | 2025-03-06 |
| 143 | 2025-03-14 | 2,086,966,458 | -99,142 | 28.6480 | 7,284,855,440 | 2025-03-06 |
| 144 | 2025-03-13 | 2,087,065,600 | 2,321,500 | 28.6494 | 7,284,855,440 | 2025-03-06 |
| 145 | 2025-03-12 | 2,084,744,100 | -4,052,894 | 28.6175 | 7,284,855,440 | 2025-03-06 |
| 146 | 2025-03-11 | 2,088,796,994 | 9,730,299 | 28.6731 | 7,284,855,440 | 2025-03-06 |
| 147 | 2025-03-10 | 2,079,066,695 | -53,687,355 | 28.5396 | 7,284,855,440 | 2025-03-06 |
| 148 | 2025-03-07 | 2,132,754,050 | 5,134,491 | 29.2765 | 7,284,855,440 | 2025-03-06 |
| 149 | 2025-03-06 | 2,127,619,559 | -57,023,449 | 29.2061 | 7,284,855,440 | 2025-03-06 |
| 150 | 2025-03-05 | 2,184,643,008 | -2,431,051 | 29.9841 | 7,286,015,440 | 2025-02-28 |
| 151 | 2025-03-04 | 2,187,074,059 | 14,166,051 | 30.0174 | 7,286,015,440 | 2025-02-28 |
| 152 | 2025-03-03 | 2,172,908,008 | 3,044,113 | 29.8230 | 7,286,015,440 | 2025-02-28 |
| 153 | 2025-02-28 | 2,169,863,895 | -21,090,200 | 29.7812 | 7,286,015,440 | 2025-02-28 |
| 154 | 2025-02-27 | 2,190,954,095 | 95,790 | 30.0707 | 7,286,015,440 | 2025-01-31 |
| 155 | 2025-02-26 | 2,190,858,305 | 6,498,805 | 30.0694 | 7,286,015,440 | 2025-01-31 |
| 156 | 2025-02-25 | 2,184,359,500 | -2,291,840 | 29.9802 | 7,286,015,440 | 2025-01-31 |
| 157 | 2025-02-24 | 2,186,651,340 | 1,345,589 | 30.0116 | 7,286,015,440 | 2025-01-31 |
| 158 | 2025-02-21 | 2,185,305,751 | -2,040,296 | 29.9932 | 7,286,015,440 | 2025-01-31 |
| 159 | 2025-02-20 | 2,187,346,047 | -2,097,434 | 30.0212 | 7,286,015,440 | 2025-01-31 |
| 160 | 2025-02-19 | 2,189,443,481 | 2,173,063 | 30.0499 | 7,286,015,440 | 2025-01-31 |
| 161 | 2025-02-18 | 2,187,270,418 | -2,590,400 | 30.0201 | 7,286,015,440 | 2025-01-31 |
| 162 | 2025-02-17 | 2,189,860,818 | -227,780 | 30.0557 | 7,286,015,440 | 2025-01-31 |
| 163 | 2025-02-14 | 2,190,088,598 | 23,000 | 30.0588 | 7,286,015,440 | 2025-01-31 |
| 164 | 2025-02-13 | 2,190,065,598 | -2,472,000 | 30.0585 | 7,286,015,440 | 2025-01-31 |
| 165 | 2025-02-12 | 2,192,537,598 | 1,211,761 | 30.0924 | 7,286,015,440 | 2025-01-31 |
| 166 | 2025-02-11 | 2,191,325,837 | -1,067,157 | 30.0758 | 7,286,015,440 | 2025-01-31 |
| 167 | 2025-02-10 | 2,192,392,994 | 81,581,462 | 30.0904 | 7,286,015,440 | 2025-01-31 |
| 168 | 2025-02-07 | 2,110,811,532 | -59,311 | 28.9707 | 7,286,015,440 | 2025-01-31 |
| 169 | 2025-02-06 | 2,110,870,843 | 340,000 | 28.9715 | 7,286,015,440 | 2025-01-31 |
| 170 | 2025-02-05 | 2,110,530,843 | 40,792 | 28.9669 | 7,286,015,440 | 2025-01-31 |
| 171 | 2025-02-04 | 2,110,490,051 | -268,000 | 28.9663 | 7,286,015,440 | 2025-01-31 |
| 172 | 2025-02-03 | 2,110,758,051 | -8,534,000 | 28.9700 | 7,286,015,440 | 2025-01-31 |
| 173 | 2025-01-28 | 2,119,292,051 | 0 | 29.0871 | 7,286,015,440 | 2024-12-31 |
| 174 | 2025-01-27 | 2,119,292,051 | 520,400 | 29.0871 | 7,286,015,440 | 2024-12-31 |
| 175 | 2025-01-24 | 2,118,771,651 | 786,000 | 29.0800 | 7,286,015,440 | 2024-12-31 |
| 176 | 2025-01-23 | 2,117,985,651 | 520,048 | 29.0692 | 7,286,015,440 | 2024-12-31 |
| 177 | 2025-01-22 | 2,117,465,603 | -33,194 | 29.0621 | 7,286,015,440 | 2024-12-31 |
| 178 | 2025-01-21 | 2,117,498,797 | -14,463 | 29.0625 | 7,286,015,440 | 2024-12-31 |
| 179 | 2025-01-20 | 2,117,513,260 | -384,800 | 29.0627 | 7,286,015,440 | 2024-12-31 |
| 180 | 2025-01-17 | 2,117,898,060 | -654,337 | 29.0680 | 7,286,015,440 | 2024-12-31 |
| 181 | 2025-01-16 | 2,118,552,397 | 150,400 | 29.0770 | 7,286,015,440 | 2024-12-31 |
| 182 | 2025-01-15 | 2,118,401,997 | 51,994 | 29.0749 | 7,286,015,440 | 2024-12-31 |
| 183 | 2025-01-14 | 2,118,350,003 | 782,800 | 29.0742 | 7,286,015,440 | 2024-12-31 |
| 184 | 2025-01-13 | 2,117,567,203 | -137,915 | 29.0634 | 7,286,015,440 | 2024-12-31 |
| 185 | 2025-01-10 | 2,117,705,118 | -250,000 | 29.0653 | 7,286,015,440 | 2024-12-31 |
| 186 | 2025-01-09 | 2,117,955,118 | 76,811 | 29.0688 | 7,286,015,440 | 2024-12-31 |
| 187 | 2025-01-08 | 2,117,878,307 | -916,715 | 29.0677 | 7,286,015,440 | 2024-12-31 |
| 188 | 2025-01-07 | 2,118,795,022 | -279,858 | 29.0803 | 7,286,015,440 | 2024-12-31 |
| 189 | 2025-01-06 | 2,119,074,880 | -4,518,000 | 29.0841 | 7,286,015,440 | 2024-12-31 |
| 190 | 2025-01-03 | 2,123,592,880 | 371,200 | 29.1461 | 7,286,015,440 | 2024-12-31 |
| 191 | 2025-01-02 | 2,123,221,680 | -140,753 | 29.1411 | 7,286,015,440 | 2024-12-31 |
| 192 | 2024-12-31 | 2,123,362,433 | 0 | 29.1430 | 7,286,015,440 | 2024-12-31 |
| 193 | 2024-12-30 | 2,123,362,433 | 478,635 | 29.1430 | 7,286,015,440 | 2024-12-27 |
| 194 | 2024-12-27 | 2,122,883,798 | 468,800 | 29.1364 | 7,286,015,440 | 2024-12-27 |
| 195 | 2024-12-24 | 2,122,414,998 | 4,800 | 29.1300 | 7,286,015,440 | 2024-12-23 |
| 196 | 2024-12-23 | 2,122,410,198 | -593,197 | 29.1299 | 7,286,015,440 | 2024-12-23 |
| 197 | 2024-12-20 | 2,123,003,395 | 516,393 | 29.1381 | 7,286,015,440 | 2024-11-30 |
| 198 | 2024-12-19 | 2,122,487,002 | -34,400 | 29.1310 | 7,286,015,440 | 2024-11-30 |
| 199 | 2024-12-18 | 2,122,521,402 | 887,745 | 29.1314 | 7,286,015,440 | 2024-11-30 |
| 200 | 2024-12-17 | 2,121,633,657 | 165,800 | 29.1193 | 7,286,015,440 | 2024-11-30 |
| 201 | 2024-12-16 | 2,121,467,857 | 43,600 | 29.1170 | 7,286,015,440 | 2024-11-30 |
| 202 | 2024-12-13 | 2,121,424,257 | -710,461 | 29.1164 | 7,286,015,440 | 2024-11-30 |
| 203 | 2024-12-12 | 2,122,134,718 | 1,922,900 | 29.1261 | 7,286,015,440 | 2024-11-30 |
| 204 | 2024-12-11 | 2,120,211,818 | 136,800 | 29.0997 | 7,286,015,440 | 2024-11-30 |
| 205 | 2024-12-10 | 2,120,075,018 | -108,000 | 29.0979 | 7,286,015,440 | 2024-11-30 |
| 206 | 2024-12-09 | 2,120,183,018 | -98,800 | 29.0993 | 7,286,015,440 | 2024-11-30 |
| 207 | 2024-12-06 | 2,120,281,818 | 66,200 | 29.1007 | 7,286,015,440 | 2024-11-30 |
| 208 | 2024-12-05 | 2,120,215,618 | 8,998,055 | 29.0998 | 7,286,015,440 | 2024-11-30 |
| 209 | 2024-12-04 | 2,111,217,563 | 235,625 | 28.9763 | 7,286,015,440 | 2024-11-30 |
| 210 | 2024-12-03 | 2,110,981,938 | 34,036 | 28.9731 | 7,286,015,440 | 2024-11-30 |
| 211 | 2024-12-02 | 2,110,947,902 | -640,836 | 28.9726 | 7,286,015,440 | 2024-11-30 |
| 212 | 2024-11-29 | 2,111,588,738 | 1,084,000 | 28.9814 | 7,286,015,440 | 2024-10-31 |
| 213 | 2024-11-28 | 2,110,504,738 | -147,994 | 28.9665 | 7,286,015,440 | 2024-10-31 |
| 214 | 2024-11-27 | 2,110,652,732 | -292,200 | 28.9685 | 7,286,015,440 | 2024-10-31 |
| 215 | 2024-11-26 | 2,110,944,932 | 1,336,476 | 28.9726 | 7,286,015,440 | 2024-10-31 |
| 216 | 2024-11-25 | 2,109,608,456 | 274,000 | 28.9542 | 7,286,015,440 | 2024-10-31 |
| 217 | 2024-11-22 | 2,109,334,456 | -374,800 | 28.9505 | 7,286,015,440 | 2024-10-31 |
| 218 | 2024-11-21 | 2,109,709,256 | -308,230 | 28.9556 | 7,286,015,440 | 2024-10-31 |
| 219 | 2024-11-20 | 2,110,017,486 | 750,000 | 28.9598 | 7,286,015,440 | 2024-10-31 |
| 220 | 2024-11-19 | 2,109,267,486 | -388,207 | 28.9495 | 7,286,015,440 | 2024-10-31 |
| 221 | 2024-11-18 | 2,109,655,693 | -3,568,041 | 28.9549 | 7,286,015,440 | 2024-10-31 |
| 222 | 2024-11-15 | 2,113,223,734 | 223,922 | 29.0038 | 7,286,015,440 | 2024-10-31 |
| 223 | 2024-11-14 | 2,112,999,812 | 28,469 | 29.0008 | 7,286,015,440 | 2024-10-31 |
| 224 | 2024-11-13 | 2,112,971,343 | 452,800 | 29.0004 | 7,286,015,440 | 2024-10-31 |
| 225 | 2024-11-12 | 2,112,518,543 | 328,800 | 28.9942 | 7,286,015,440 | 2024-10-31 |
| 226 | 2024-11-11 | 2,112,189,743 | 665,949 | 28.9896 | 7,286,015,440 | 2024-10-31 |
| 227 | 2024-11-08 | 2,111,523,794 | -261,326 | 28.9805 | 7,286,015,440 | 2024-10-31 |
| 228 | 2024-11-07 | 2,111,785,120 | -50,400 | 28.9841 | 7,286,015,440 | 2024-10-31 |
| 229 | 2024-11-06 | 2,111,835,520 | -790,000 | 28.9848 | 7,286,015,440 | 2024-10-31 |
| 230 | 2024-11-05 | 2,112,625,520 | -691,265 | 28.9956 | 7,286,015,440 | 2024-10-31 |
| 231 | 2024-11-04 | 2,113,316,785 | 1,400,851 | 29.0051 | 7,286,015,440 | 2024-10-31 |
| 232 | 2024-11-01 | 2,111,915,934 | -744,782 | 28.9859 | 7,286,015,440 | 2024-10-31 |
| 233 | 2024-10-31 | 2,112,660,716 | 1,270,916 | 28.9961 | 7,286,015,440 | 2024-10-31 |
| 234 | 2024-10-30 | 2,111,389,800 | 25,101 | 28.9787 | 7,286,015,440 | 2024-10-22 |
| 235 | 2024-10-29 | 2,111,364,699 | 147,663 | 28.9783 | 7,286,015,440 | 2024-10-22 |
| 236 | 2024-10-28 | 2,111,217,036 | -11,294,395 | 28.9763 | 7,286,015,440 | 2024-10-22 |
| 237 | 2024-10-25 | 2,122,511,431 | 7,410,389 | 29.1313 | 7,286,015,440 | 2024-10-22 |
| 238 | 2024-10-24 | 2,115,101,042 | 10,290,042 | 29.0296 | 7,286,015,440 | 2024-10-22 |
| 239 | 2024-10-23 | 2,104,811,000 | 694,200 | 28.8884 | 7,286,015,440 | 2024-10-22 |
| 240 | 2024-10-22 | 2,104,116,800 | 258,785 | 28.8788 | 7,286,015,440 | 2024-10-22 |
| 241 | 2024-10-21 | 2,103,858,015 | 570,000 | 28.8683 | 7,287,773,440 | 2024-09-30 |
| 242 | 2024-10-18 | 2,103,288,015 | 1,824,822 | 28.8605 | 7,287,773,440 | 2024-09-30 |
| 243 | 2024-10-17 | 2,101,463,193 | 1,117,750 | 28.8355 | 7,287,773,440 | 2024-09-30 |
| 244 | 2024-10-16 | 2,100,345,443 | 653,992 | 28.8201 | 7,287,773,440 | 2024-09-30 |
| 245 | 2024-10-15 | 2,099,691,451 | -1,424,400 | 28.8112 | 7,287,773,440 | 2024-09-30 |
| 246 | 2024-10-14 | 2,101,115,851 | -1,598,825 | 28.8307 | 7,287,773,440 | 2024-09-30 |
| 247 | 2024-10-10 | 2,102,714,676 | 2,014,169 | 28.8526 | 7,287,773,440 | 2024-09-30 |
| 248 | 2024-10-09 | 2,100,700,507 | -8,608,339 | 28.8250 | 7,287,773,440 | 2024-09-30 |
| 249 | 2024-10-08 | 2,109,308,846 | -4,550,894 | 28.9431 | 7,287,773,440 | 2024-09-30 |
| 250 | 2024-10-07 | 2,113,859,740 | 129,924 | 29.0056 | 7,287,773,440 | 2024-09-30 |
| 251 | 2024-10-04 | 2,113,729,816 | -2,740,806 | 29.0038 | 7,287,773,440 | 2024-09-30 |
| 252 | 2024-10-03 | 2,116,470,622 | -3,049,492 | 29.0414 | 7,287,773,440 | 2024-09-30 |
| 253 | 2024-10-02 | 2,119,520,114 | -733,630 | 29.0832 | 7,287,773,440 | 2024-09-30 |
| 254 | 2024-09-30 | 2,120,253,744 | -80,358 | 29.0933 | 7,287,773,440 | 2024-09-30 |
| 255 | 2024-09-27 | 2,120,334,102 | -40,618 | 29.0944 | 7,287,773,440 | 2024-09-25 |
| 256 | 2024-09-26 | 2,120,374,720 | 73,852 | 29.0950 | 7,287,773,440 | 2024-09-25 |
| 257 | 2024-09-25 | 2,120,300,868 | -9,304,400 | 29.0939 | 7,287,773,440 | 2024-09-25 |
| 258 | 2024-09-24 | 2,129,605,268 | 2,690,300 | 29.2216 | 7,287,773,440 | 2024-09-24 |
| 259 | 2024-09-23 | 2,126,914,968 | 129,100 | 29.1847 | 7,287,773,440 | 2024-09-23 |
| 260 | 2024-09-20 | 2,126,785,868 | -1,372,431 | 29.1829 | 7,287,773,440 | 2024-09-20 |
| 261 | 2024-09-19 | 2,128,158,299 | 27,437 | 29.2018 | 7,287,773,440 | 2024-09-17 |
| 262 | 2024-09-17 | 2,128,130,862 | -2,088,330 | 29.2014 | 7,287,773,440 | 2024-09-17 |
| 263 | 2024-09-16 | 2,130,219,192 | 2,288,561 | 29.2300 | 7,287,773,440 | 2024-09-05 |
| 264 | 2024-09-13 | 2,127,930,631 | -135,910 | 29.1986 | 7,287,773,440 | 2024-09-05 |
| 265 | 2024-09-12 | 2,128,066,541 | 1,747,457 | 29.2005 | 7,287,773,440 | 2024-09-05 |
| 266 | 2024-09-11 | 2,126,319,084 | -452,678 | 29.1765 | 7,287,773,440 | 2024-09-05 |
| 267 | 2024-09-10 | 2,126,771,762 | -705,719 | 29.1827 | 7,287,773,440 | 2024-09-05 |
| 268 | 2024-09-09 | 2,127,477,481 | 658,700 | 29.1924 | 7,287,773,440 | 2024-09-05 |
| 269 | 2024-09-05 | 2,126,818,781 | 220,000 | 29.1834 | 7,287,773,440 | 2024-09-05 |
| 270 | 2024-09-04 | 2,126,598,781 | 5,465,100 | 29.1804 | 7,287,773,440 | 2024-09-04 |
| 271 | 2024-09-03 | 2,121,133,681 | -60,409 | 29.1054 | 7,287,773,440 | 2024-09-03 |
| 272 | 2024-09-02 | 2,121,194,090 | -253,340 | 29.1062 | 7,287,773,440 | 2024-09-02 |
| 273 | 2024-08-30 | 2,121,447,430 | -173,283 | 29.1097 | 7,287,773,440 | 2024-08-29 |
| 274 | 2024-08-29 | 2,121,620,713 | 258,000 | 29.1121 | 7,287,773,440 | 2024-08-29 |
| 275 | 2024-08-28 | 2,121,362,713 | 107,678 | 29.1085 | 7,287,773,440 | 2024-08-28 |
| 276 | 2024-08-27 | 2,121,255,035 | -28,878 | 29.1070 | 7,287,773,440 | 2024-08-27 |
| 277 | 2024-08-26 | 2,121,283,913 | 297,600 | 29.1074 | 7,287,773,440 | 2024-08-26 |
| 278 | 2024-08-23 | 2,120,986,313 | -403,639 | 29.1034 | 7,287,773,440 | 2024-08-07 |
| 279 | 2024-08-22 | 2,121,389,952 | -685,574 | 29.1089 | 7,287,773,440 | 2024-08-07 |
| 280 | 2024-08-21 | 2,122,075,526 | 889,118 | 29.1183 | 7,287,773,440 | 2024-08-07 |
| 281 | 2024-08-20 | 2,121,186,408 | -1,321,000 | 29.1061 | 7,287,773,440 | 2024-08-07 |
| 282 | 2024-08-19 | 2,122,507,408 | 1,446,325 | 29.1242 | 7,287,773,440 | 2024-08-07 |
| 283 | 2024-08-16 | 2,121,061,083 | -51,600 | 29.1044 | 7,287,773,440 | 2024-08-07 |
| 284 | 2024-08-15 | 2,121,112,683 | 37,810 | 29.1051 | 7,287,773,440 | 2024-08-07 |
| 285 | 2024-08-14 | 2,121,074,873 | -15,700 | 29.1046 | 7,287,773,440 | 2024-08-07 |
| 286 | 2024-08-13 | 2,121,090,573 | -33,042 | 29.1048 | 7,287,773,440 | 2024-08-07 |
| 287 | 2024-08-12 | 2,121,123,615 | -926 | 29.1052 | 7,287,773,440 | 2024-08-07 |
| 288 | 2024-08-09 | 2,121,124,541 | -63,100 | 29.1052 | 7,287,773,440 | 2024-08-07 |
| 289 | 2024-08-08 | 2,121,187,641 | -1,418,900 | 29.1061 | 7,287,773,440 | 2024-08-07 |
| 290 | 2024-08-07 | 2,122,606,541 | -63,200 | 29.1256 | 7,287,773,440 | 2024-08-07 |
| 291 | 2024-08-06 | 2,122,669,741 | -909,191 | 29.0887 | 7,297,243,440 | 2024-07-31 |
| 292 | 2024-08-05 | 2,123,578,932 | 588,000 | 29.1011 | 7,297,243,440 | 2024-07-31 |
| 293 | 2024-08-02 | 2,122,990,932 | -16,518 | 29.0931 | 7,297,243,440 | 2024-07-31 |
| 294 | 2024-08-01 | 2,123,007,450 | -8,000 | 29.0933 | 7,297,243,440 | 2024-07-31 |
| 295 | 2024-07-31 | 2,123,015,450 | -2,755,757 | 29.0934 | 7,297,243,440 | 2024-07-31 |
| 296 | 2024-07-30 | 2,125,771,207 | -5,554,521 | 29.1312 | 7,297,243,440 | 2024-07-24 |
| 297 | 2024-07-29 | 2,131,325,728 | 561,600 | 29.2073 | 7,297,243,440 | 2024-07-24 |
| 298 | 2024-07-26 | 2,130,764,128 | 627,333 | 29.1996 | 7,297,243,440 | 2024-07-24 |
| 299 | 2024-07-25 | 2,130,136,795 | 574,000 | 29.1910 | 7,297,243,440 | 2024-07-24 |
| 300 | 2024-07-24 | 2,129,562,795 | 127,400 | 29.1831 | 7,297,243,440 | 2024-07-24 |
| 301 | 2024-07-23 | 2,129,435,395 | 1,299,400 | 29.1814 | 7,297,243,440 | 2024-07-23 |
| 302 | 2024-07-22 | 2,128,135,995 | 410,751 | 29.1636 | 7,297,243,440 | 2024-07-22 |
| 303 | 2024-07-19 | 2,127,725,244 | -1,530,256 | 29.1579 | 7,297,243,440 | 2024-07-19 |
| 304 | 2024-07-18 | 2,129,255,500 | 268,000 | 29.1789 | 7,297,243,440 | 2024-07-18 |
| 305 | 2024-07-17 | 2,128,987,500 | -86,089 | 29.1752 | 7,297,243,440 | 2024-07-17 |
| 306 | 2024-07-16 | 2,129,073,589 | 530,742 | 29.1764 | 7,297,243,440 | 2024-07-16 |
| 307 | 2024-07-15 | 2,128,542,847 | 394,337 | 29.1691 | 7,297,243,440 | 2024-07-15 |
| 308 | 2024-07-12 | 2,128,148,510 | 660,987 | 29.1637 | 7,297,243,440 | 2024-07-12 |
| 309 | 2024-07-11 | 2,127,487,523 | 666,817 | 29.1547 | 7,297,243,440 | 2024-07-11 |
| 310 | 2024-07-10 | 2,126,820,706 | 66,546 | 29.1455 | 7,297,243,440 | 2024-07-10 |
| 311 | 2024-07-09 | 2,126,754,160 | 147,300 | 29.1446 | 7,297,243,440 | 2024-07-09 |
| 312 | 2024-07-08 | 2,126,606,860 | -14,000 | 29.1426 | 7,297,243,440 | 2024-07-08 |
| 313 | 2024-07-05 | 2,126,620,860 | 52,000 | 29.1428 | 7,297,243,440 | 2024-07-05 |
| 314 | 2024-07-04 | 2,126,568,860 | 114,019 | 29.1421 | 7,297,243,440 | 2024-07-04 |
| 315 | 2024-07-03 | 2,126,454,841 | 765,520 | 29.1405 | 7,297,243,440 | 2024-07-03 |
| 316 | 2024-07-02 | 2,125,689,321 | -54,879 | 29.1300 | 7,297,243,440 | 2024-07-02 |
| 317 | 2024-06-28 | 2,125,744,200 | 11,100 | 29.1308 | 7,297,243,440 | 2024-06-28 |
| 318 | 2024-06-27 | 2,125,733,100 | 145,508 | 29.1306 | 7,297,243,440 | 2024-06-27 |
| 319 | 2024-06-26 | 2,125,587,592 | 102,000 | 29.1286 | 7,297,243,440 | 2024-06-25 |
| 320 | 2024-06-25 | 2,125,485,592 | -492,814 | 29.1272 | 7,297,243,440 | 2024-06-25 |
| 321 | 2024-06-24 | 2,125,978,406 | 356,003 | 29.1240 | 7,299,759,440 | 2024-06-24 |
| 322 | 2024-06-21 | 2,125,622,403 | 58,645 | 29.1191 | 7,299,759,440 | 2024-06-21 |
| 323 | 2024-06-20 | 2,125,563,758 | 375,600 | 29.1183 | 7,299,759,440 | 2024-06-20 |
| 324 | 2024-06-19 | 2,125,188,158 | -5,513,453 | 29.1131 | 7,299,759,440 | 2024-06-19 |
| 325 | 2024-06-18 | 2,130,701,611 | -1,283,380 | 29.1887 | 7,299,759,440 | 2024-06-18 |
| 326 | 2024-06-17 | 2,131,984,991 | -1,062,475 | 29.2062 | 7,299,759,440 | 2024-06-14 |
| 327 | 2024-06-14 | 2,133,047,466 | 60,475 | 29.2208 | 7,299,759,440 | 2024-06-14 |
| 328 | 2024-06-13 | 2,132,986,991 | 22,480 | 29.2200 | 7,299,759,440 | 2024-06-13 |
| 329 | 2024-06-12 | 2,132,964,511 | 333,634 | 29.2197 | 7,299,759,440 | 2024-06-12 |
| 330 | 2024-06-11 | 2,132,630,877 | 366,885,011 | 29.2151 | 7,299,759,440 | 2024-06-11 |
| 331 | 2024-06-07 | 1,765,745,866 | -176,000 | 24.1891 | 7,299,759,440 | 2024-06-07 |
| 332 | 2024-06-06 | 1,765,921,866 | 369,656 | 24.1915 | 7,299,759,440 | 2024-06-04 |
| 333 | 2024-06-05 | 1,765,552,210 | 318,471 | 24.1864 | 7,299,759,440 | 2024-06-04 |
| 334 | 2024-06-04 | 1,765,233,739 | 362,000 | 24.1821 | 7,299,759,440 | 2024-06-04 |
| 335 | 2024-06-03 | 1,764,871,739 | -225,820 | 24.1771 | 7,299,759,440 | 2024-05-31 |
| 336 | 2024-05-31 | 1,765,097,559 | 756,422 | 24.1802 | 7,299,759,440 | 2024-05-31 |
| 337 | 2024-05-30 | 1,764,341,137 | 60,000 | 24.1699 | 7,299,759,440 | 2024-05-29 |
| 338 | 2024-05-29 | 1,764,281,137 | 1,603,995 | 24.1690 | 7,299,759,440 | 2024-05-29 |
| 339 | 2024-05-28 | 1,762,677,142 | -88,800 | 24.1471 | 7,299,759,440 | 2024-05-28 |
| 340 | 2024-05-27 | 1,762,765,942 | -29,600 | 24.1483 | 7,299,759,440 | 2024-05-27 |
| 341 | 2024-05-24 | 1,762,795,542 | -244,533 | 24.1487 | 7,299,759,440 | 2024-05-24 |
| 342 | 2024-05-23 | 1,763,040,075 | -26,400 | 24.1520 | 7,299,759,440 | 2024-05-23 |
| 343 | 2024-05-22 | 1,763,066,475 | -12,425 | 24.1524 | 7,299,759,440 | 2024-05-16 |
| 344 | 2024-05-21 | 1,763,078,900 | -1,560,456 | 24.1526 | 7,299,759,440 | 2024-05-16 |
| 345 | 2024-05-20 | 1,764,639,356 | 850,898 | 24.1739 | 7,299,759,440 | 2024-05-16 |
| 346 | 2024-05-17 | 1,763,788,458 | 364,400 | 24.1623 | 7,299,759,440 | 2024-05-16 |
| 347 | 2024-05-16 | 1,763,424,058 | -10,584,700 | 24.1573 | 7,299,759,440 | 2024-05-16 |
| 348 | 2024-05-14 | 1,774,008,758 | 1,770,497 | 24.3023 | 7,299,759,440 | 2024-05-14 |
| 349 | 2024-05-13 | 1,772,238,261 | -39,000 | 24.2780 | 7,299,759,440 | 2024-04-30 |
| 350 | 2024-05-10 | 1,772,277,261 | -155,500 | 24.2786 | 7,299,759,440 | 2024-04-30 |
| 351 | 2024-05-09 | 1,772,432,761 | 294,333 | 24.2807 | 7,299,759,440 | 2024-04-30 |
| 352 | 2024-05-08 | 1,772,138,428 | -1,443,430 | 24.2767 | 7,299,759,440 | 2024-04-30 |
| 353 | 2024-05-07 | 1,773,581,858 | -171,181 | 24.2964 | 7,299,759,440 | 2024-04-30 |
| 354 | 2024-05-06 | 1,773,753,039 | -127,819 | 24.2988 | 7,299,759,440 | 2024-04-30 |
| 355 | 2024-05-03 | 1,773,880,858 | 15,704 | 24.3005 | 7,299,759,440 | 2024-04-30 |
| 356 | 2024-05-02 | 1,773,865,154 | -235,781 | 24.3003 | 7,299,759,440 | 2024-04-30 |
| 357 | 2024-04-30 | 1,774,100,935 | -27,190 | 24.3036 | 7,299,759,440 | 2024-04-30 |
| 358 | 2024-04-29 | 1,774,128,125 | -248,400 | 24.3039 | 7,299,759,440 | 2024-04-26 |
| 359 | 2024-04-26 | 1,774,376,525 | 480,818 | 24.3073 | 7,299,759,440 | 2024-04-26 |
| 360 | 2024-04-25 | 1,773,895,707 | 474,782 | 24.2745 | 7,307,655,440 | 2024-04-12 |
| 361 | 2024-04-24 | 1,773,420,925 | 441,255 | 24.2680 | 7,307,655,440 | 2024-04-12 |
| 362 | 2024-04-23 | 1,772,979,670 | -13,120 | 24.2619 | 7,307,655,440 | 2024-04-12 |
| 363 | 2024-04-22 | 1,772,992,790 | 357,200 | 24.2621 | 7,307,655,440 | 2024-04-12 |
| 364 | 2024-04-19 | 1,772,635,590 | 409,977 | 24.2572 | 7,307,655,440 | 2024-04-12 |
| 365 | 2024-04-18 | 1,772,225,613 | -408,002 | 24.2516 | 7,307,655,440 | 2024-04-12 |
| 366 | 2024-04-17 | 1,772,633,615 | -1,398,000 | 24.2572 | 7,307,655,440 | 2024-04-12 |
| 367 | 2024-04-16 | 1,774,031,615 | -12,247,284 | 24.2763 | 7,307,655,440 | 2024-04-12 |
| 368 | 2024-04-15 | 1,786,278,899 | 640,967 | 24.4439 | 7,307,655,440 | 2024-04-12 |
| 369 | 2024-04-12 | 1,785,637,932 | 249,424 | 24.4352 | 7,307,655,440 | 2024-04-12 |
| 370 | 2024-04-11 | 1,785,388,508 | 187,589,726 | 24.4318 | 7,307,655,440 | 2024-04-11 |
| 371 | 2024-04-10 | 1,597,798,782 | 915,391 | 21.8647 | 7,307,655,440 | 2024-04-10 |
| 372 | 2024-04-09 | 1,596,883,391 | 1,278,000 | 21.8522 | 7,307,655,440 | 2024-04-09 |
| 373 | 2024-04-08 | 1,595,605,391 | 178,000 | 21.8347 | 7,307,655,440 | 2024-04-08 |
| 374 | 2024-04-05 | 1,595,427,391 | 1,803,600 | 21.8323 | 7,307,655,440 | 2024-04-05 |
| 375 | 2024-04-03 | 1,593,623,791 | 284,300 | 21.8076 | 7,307,655,440 | 2024-04-03 |
| 376 | 2024-04-02 | 1,593,339,491 | 706,500 | 21.8037 | 7,307,655,440 | 2024-04-02 |
| 377 | 2024-03-28 | 1,592,632,991 | -146,500 | 21.7940 | 7,307,655,440 | 2024-03-15 |
| 378 | 2024-03-27 | 1,592,779,491 | 363,263 | 21.7960 | 7,307,655,440 | 2024-03-15 |
| 379 | 2024-03-26 | 1,592,416,228 | 160,000 | 21.7911 | 7,307,655,440 | 2024-03-15 |
| 380 | 2024-03-25 | 1,592,256,228 | -878,660 | 21.7889 | 7,307,655,440 | 2024-03-15 |
| 381 | 2024-03-22 | 1,593,134,888 | 365,990 | 21.8009 | 7,307,655,440 | 2024-03-15 |
| 382 | 2024-03-21 | 1,592,768,898 | 476,000 | 21.7959 | 7,307,655,440 | 2024-03-15 |
| 383 | 2024-03-20 | 1,592,292,898 | -638,936 | 21.7894 | 7,307,655,440 | 2024-03-15 |
| 384 | 2024-03-19 | 1,592,931,834 | 5,548 | 21.7981 | 7,307,655,440 | 2024-03-15 |
| 385 | 2024-03-18 | 1,592,926,286 | -255,065 | 21.7980 | 7,307,655,440 | 2024-03-15 |
| 386 | 2024-03-15 | 1,593,181,351 | 832,701 | 21.8015 | 7,307,655,440 | 2024-03-15 |
| 387 | 2024-03-14 | 1,592,348,650 | 154,000 | 21.7646 | 7,316,215,440 | 2024-02-29 |
| 388 | 2024-03-13 | 1,592,194,650 | -43,600 | 21.7625 | 7,316,215,440 | 2024-02-29 |
| 389 | 2024-03-12 | 1,592,238,250 | 727,400 | 21.7631 | 7,316,215,440 | 2024-02-29 |
| 390 | 2024-03-11 | 1,591,510,850 | -3,906,800 | 21.7532 | 7,316,215,440 | 2024-02-29 |
| 391 | 2024-03-08 | 1,595,417,650 | -269,216 | 21.8066 | 7,316,215,440 | 2024-02-29 |
| 392 | 2024-03-07 | 1,595,686,866 | 1,224,852 | 21.8103 | 7,316,215,440 | 2024-02-29 |
| 393 | 2024-03-06 | 1,594,462,014 | -1,965,872 | 21.7935 | 7,316,215,440 | 2024-02-29 |
| 394 | 2024-03-05 | 1,596,427,886 | 122,330 | 21.8204 | 7,316,215,440 | 2024-02-29 |
| 395 | 2024-03-04 | 1,596,305,556 | 790,424 | 21.8187 | 7,316,215,440 | 2024-02-29 |
| 396 | 2024-03-01 | 1,595,515,132 | -3,725,273 | 21.8079 | 7,316,215,440 | 2024-02-29 |
| 397 | 2024-02-29 | 1,599,240,405 | -851,539 | 21.8588 | 7,316,215,440 | 2024-02-29 |
| 398 | 2024-02-28 | 1,600,091,944 | 843,609 | 21.8705 | 7,316,215,440 | 2024-02-27 |
| 399 | 2024-02-27 | 1,599,248,335 | 128,000 | 21.8590 | 7,316,215,440 | 2024-02-27 |
| 400 | 2024-02-26 | 1,599,120,335 | 20,800 | 21.8572 | 7,316,215,440 | 2024-02-26 |
| 401 | 2024-02-23 | 1,599,099,535 | 227,990 | 21.8569 | 7,316,215,440 | 2024-02-23 |
| 402 | 2024-02-22 | 1,598,871,545 | 101,561 | 21.8538 | 7,316,215,440 | 2024-02-22 |
| 403 | 2024-02-21 | 1,598,769,984 | 728,032 | 21.8524 | 7,316,215,440 | 2024-02-21 |
| 404 | 2024-02-20 | 1,598,041,952 | -516,390 | 21.8425 | 7,316,215,440 | 2024-02-20 |
| 405 | 2024-02-19 | 1,598,558,342 | 200,000 | 21.8495 | 7,316,215,440 | 2024-02-16 |
| 406 | 2024-02-16 | 1,598,358,342 | 1,183,600 | 21.8468 | 7,316,215,440 | 2024-02-16 |
| 407 | 2024-02-15 | 1,597,174,742 | 56,702 | 21.8306 | 7,316,215,440 | 2024-02-15 |
| 408 | 2024-02-14 | 1,597,118,040 | -145,961 | 21.8298 | 7,316,215,440 | 2024-02-14 |
| 409 | 2024-02-09 | 1,597,264,001 | 0 | 21.8318 | 7,316,215,440 | 2024-02-09 |
| 410 | 2024-02-08 | 1,597,264,001 | -1,244,089 | 21.8035 | 7,325,711,440 | 2024-02-07 |
| 411 | 2024-02-07 | 1,598,508,090 | 509,594 | 21.8205 | 7,325,711,440 | 2024-02-07 |
| 412 | 2024-02-06 | 1,597,998,496 | -78,606 | 21.8136 | 7,325,711,440 | 2024-02-06 |
| 413 | 2024-02-05 | 1,598,077,102 | -4,283,602 | 21.8146 | 7,325,711,440 | 2024-02-05 |
| 414 | 2024-02-02 | 1,602,360,704 | -4,607,895 | 21.8731 | 7,325,711,440 | 2024-02-02 |
| 415 | 2024-02-01 | 1,606,968,599 | 385,266 | 21.9360 | 7,325,711,440 | 2024-02-01 |
| 416 | 2024-01-31 | 1,606,583,333 | 366,808 | 21.9307 | 7,325,711,440 | 2024-01-31 |
| 417 | 2024-01-30 | 1,606,216,525 | 387,966 | 21.9257 | 7,325,711,440 | 2024-01-29 |
| 418 | 2024-01-29 | 1,605,828,559 | -116,386 | 21.9204 | 7,325,711,440 | 2024-01-29 |
| 419 | 2024-01-26 | 1,605,944,945 | 1,387,133 | 21.9220 | 7,325,711,440 | 2024-01-23 |
| 420 | 2024-01-25 | 1,604,557,812 | -309,586 | 21.9031 | 7,325,711,440 | 2024-01-23 |
| 421 | 2024-01-24 | 1,604,867,398 | 348,822 | 21.9073 | 7,325,711,440 | 2024-01-23 |
| 422 | 2024-01-23 | 1,604,518,576 | 1,296,698 | 21.9026 | 7,325,711,440 | 2024-01-23 |
| 423 | 2024-01-22 | 1,603,221,878 | -253,526 | 21.8849 | 7,325,711,440 | 2024-01-22 |
| 424 | 2024-01-19 | 1,603,475,404 | 213,860 | 21.8883 | 7,325,711,440 | 2024-01-19 |
| 425 | 2024-01-18 | 1,603,261,544 | 755,355 | 21.8854 | 7,325,711,440 | 2024-01-12 |
| 426 | 2024-01-17 | 1,602,506,189 | 60,000 | 21.8751 | 7,325,711,440 | 2024-01-12 |
| 427 | 2024-01-16 | 1,602,446,189 | -651,899 | 21.8743 | 7,325,711,440 | 2024-01-12 |
| 428 | 2024-01-15 | 1,603,098,088 | 830,418 | 21.8832 | 7,325,711,440 | 2024-01-12 |
| 429 | 2024-01-12 | 1,602,267,670 | -1,529,693 | 21.8718 | 7,325,711,440 | 2024-01-12 |
| 430 | 2024-01-11 | 1,603,797,363 | 868,041 | 21.8927 | 7,325,711,440 | 2024-01-11 |
| 431 | 2024-01-10 | 1,602,929,322 | 2,024,000 | 21.7495 | 7,369,975,440 | 2024-01-10 |
| 432 | 2024-01-09 | 1,600,905,322 | 749,600 | 21.7220 | 7,369,975,440 | 2024-01-09 |
| 433 | 2024-01-08 | 1,600,155,722 | 1,621,001 | 21.7118 | 7,369,975,440 | 2024-01-08 |
| 434 | 2024-01-05 | 1,598,534,721 | -22,308,963 | 21.6898 | 7,369,975,440 | 2024-01-05 |
| 435 | 2024-01-04 | 1,620,843,684 | -21,618,000 | 21.9925 | 7,369,975,440 | 2024-01-04 |
| 436 | 2024-01-03 | 1,642,461,684 | 4,011,839 | 22.2859 | 7,369,975,440 | 2024-01-03 |
| 437 | 2024-01-02 | 1,638,449,845 | -353,600 | 22.2314 | 7,369,975,440 | 2024-01-02 |
| 438 | 2023-12-29 | 1,638,803,445 | 2,430,770 | 22.2362 | 7,369,975,440 | 2023-12-29 |
| 439 | 2023-12-28 | 1,636,372,675 | 2,207,974 | 22.2032 | 7,369,975,440 | 2023-12-28 |
| 440 | 2023-12-27 | 1,634,164,701 | -2,000,710 | 22.1733 | 7,369,975,440 | 2023-12-27 |
| 441 | 2023-12-22 | 1,636,165,411 | 745,843 | 22.2004 | 7,369,975,440 | 2023-12-22 |
| 442 | 2023-12-21 | 1,635,419,568 | 271,567 | 22.1903 | 7,369,975,440 | 2023-12-21 |
| 443 | 2023-12-20 | 1,635,148,001 | 3,984,437 | 22.1866 | 7,369,975,440 | 2023-12-20 |
| 444 | 2023-12-19 | 1,631,163,564 | 1,599,453 | 22.0921 | 7,383,475,440 | 2023-12-19 |
| 445 | 2023-12-18 | 1,629,564,111 | 3,108,447 | 22.0704 | 7,383,475,440 | 2023-12-18 |
| 446 | 2023-12-15 | 1,626,455,664 | 215,174 | 22.0283 | 7,383,475,440 | 2023-12-15 |
| 447 | 2023-12-14 | 1,626,240,490 | 3,728,323 | 22.0254 | 7,383,475,440 | 2023-12-14 |
| 448 | 2023-12-13 | 1,622,512,167 | -10,068,911 | 21.9749 | 7,383,475,440 | 2023-12-13 |
| 449 | 2023-12-12 | 1,632,581,078 | 346,000 | 22.1113 | 7,383,475,440 | 2023-12-12 |
| 450 | 2023-12-11 | 1,632,235,078 | 446,823 | 22.1066 | 7,383,475,440 | 2023-12-11 |
| 451 | 2023-12-08 | 1,631,788,255 | 1,565,208 | 22.1005 | 7,383,475,440 | 2023-12-08 |
| 452 | 2023-12-07 | 1,630,223,047 | 966,203 | 22.0793 | 7,383,475,440 | 2023-12-07 |
| 453 | 2023-12-06 | 1,629,256,844 | 1,271,278 | 22.0663 | 7,383,475,440 | 2023-12-06 |
| 454 | 2023-12-05 | 1,627,985,566 | 367,436 | 22.0490 | 7,383,475,440 | 2023-12-05 |
| 455 | 2023-12-04 | 1,627,618,130 | -5,889,390 | 22.0441 | 7,383,475,440 | 2023-12-04 |
| 456 | 2023-12-01 | 1,633,507,520 | 443,268 | 22.1238 | 7,383,475,440 | 2023-12-01 |
| 457 | 2023-11-30 | 1,633,064,252 | 3,253,843 | 22.1178 | 7,383,475,440 | 2023-11-30 |
| 458 | 2023-11-29 | 1,629,810,409 | 2,120,000 | 22.0738 | 7,383,475,440 | 2023-11-29 |
| 459 | 2023-11-28 | 1,627,690,409 | 1,480,042 | 22.0450 | 7,383,475,440 | 2023-11-28 |
| 460 | 2023-11-27 | 1,626,210,367 | 47,244 | 22.0250 | 7,383,475,440 | 2023-11-27 |
| 461 | 2023-11-24 | 1,626,163,123 | -62,076 | 22.0244 | 7,383,475,440 | 2023-11-24 |
| 462 | 2023-11-23 | 1,626,225,199 | 296,133 | 22.0252 | 7,383,475,440 | 2023-11-20 |
| 463 | 2023-11-22 | 1,625,929,066 | 735,622 | 22.0212 | 7,383,475,440 | 2023-11-20 |
| 464 | 2023-11-21 | 1,625,193,444 | 763,133 | 22.0112 | 7,383,475,440 | 2023-11-20 |
| 465 | 2023-11-20 | 1,624,430,311 | -5,403,008 | 22.0009 | 7,383,475,440 | 2023-11-20 |
| 466 | 2023-11-17 | 1,629,833,319 | 416,380 | 22.0741 | 7,383,475,440 | 2023-11-06 |
| 467 | 2023-11-16 | 1,629,416,939 | -488,172 | 22.0684 | 7,383,475,440 | 2023-11-06 |
| 468 | 2023-11-15 | 1,629,905,111 | -55,874 | 22.0750 | 7,383,475,440 | 2023-11-06 |
| 469 | 2023-11-14 | 1,629,960,985 | -139,108,065 | 22.0758 | 7,383,475,440 | 2023-11-06 |
| 470 | 2023-11-13 | 1,769,069,050 | -4,038,141 | 23.9598 | 7,383,475,440 | 2023-11-06 |
| 471 | 2023-11-10 | 1,773,107,191 | 596,033 | 24.0145 | 7,383,475,440 | 2023-11-06 |
| 472 | 2023-11-09 | 1,772,511,158 | 1,937,859 | 24.0065 | 7,383,475,440 | 2023-11-06 |
| 473 | 2023-11-08 | 1,770,573,299 | 1,110,345 | 23.9802 | 7,383,475,440 | 2023-11-06 |
| 474 | 2023-11-07 | 1,769,462,954 | 593,068 | 23.9652 | 7,383,475,440 | 2023-11-06 |
| 475 | 2023-11-06 | 1,768,869,886 | -1,122,572 | 23.9571 | 7,383,475,440 | 2023-11-06 |
| 476 | 2023-11-03 | 1,769,992,458 | 5,362 | 23.9723 | 7,383,475,440 | 2023-10-31 |
| 477 | 2023-11-02 | 1,769,987,096 | -4,961,574 | 23.9723 | 7,383,475,440 | 2023-10-31 |
| 478 | 2023-11-01 | 1,774,948,670 | 402,820 | 24.0395 | 7,383,475,440 | 2023-10-31 |
| 479 | 2023-10-31 | 1,774,545,850 | 140,390,839 | 24.0340 | 7,383,475,440 | 2023-10-31 |
| 480 | 2023-10-30 | 1,634,155,011 | -532,078 | 22.1326 | 7,383,475,440 | 2023-10-13 |
| 481 | 2023-10-27 | 1,634,687,089 | 48,299 | 22.1398 | 7,383,475,440 | 2023-10-13 |
| 482 | 2023-10-26 | 1,634,638,790 | -780,287 | 22.1392 | 7,383,475,440 | 2023-10-13 |
| 483 | 2023-10-25 | 1,635,419,077 | -4,999,635 | 22.1497 | 7,383,475,440 | 2023-10-13 |
| 484 | 2023-10-24 | 1,640,418,712 | -733,200 | 22.2174 | 7,383,475,440 | 2023-10-13 |
| 485 | 2023-10-20 | 1,641,151,912 | 168,000 | 22.2274 | 7,383,475,440 | 2023-10-13 |
| 486 | 2023-10-19 | 1,640,983,912 | 583,000 | 22.2251 | 7,383,475,440 | 2023-10-13 |
| 487 | 2023-10-18 | 1,640,400,912 | 102,213 | 22.2172 | 7,383,475,440 | 2023-10-13 |
| 488 | 2023-10-17 | 1,640,298,699 | 23,200 | 22.2158 | 7,383,475,440 | 2023-10-13 |
| 489 | 2023-10-16 | 1,640,275,499 | 186,955 | 22.2155 | 7,383,475,440 | 2023-10-13 |
| 490 | 2023-10-13 | 1,640,088,544 | -219,643 | 22.2130 | 7,383,475,440 | 2023-10-13 |
| 491 | 2023-10-12 | 1,640,308,187 | 232,500 | 22.1934 | 7,390,975,440 | 2023-09-30 |
| 492 | 2023-10-11 | 1,640,075,687 | -126,000 | 22.1902 | 7,390,975,440 | 2023-09-30 |
| 493 | 2023-10-10 | 1,640,201,687 | -204,000 | 22.1920 | 7,390,975,440 | 2023-09-30 |
| 494 | 2023-10-09 | 1,640,405,687 | -6,000 | 22.1947 | 7,390,975,440 | 2023-09-30 |
| 495 | 2023-10-06 | 1,640,411,687 | 789,243 | 22.1948 | 7,390,975,440 | 2023-09-30 |
| 496 | 2023-10-05 | 1,639,622,444 | -7,733,553 | 22.1841 | 7,390,975,440 | 2023-09-30 |
| 497 | 2023-10-04 | 1,647,355,997 | 2,296,680 | 22.2887 | 7,390,975,440 | 2023-09-30 |
| 498 | 2023-10-03 | 1,645,059,317 | 9,103,924 | 22.2577 | 7,390,975,440 | 2023-09-30 |
| 499 | 2023-09-29 | 1,635,955,393 | -2,813,765 | 22.1345 | 7,390,975,440 | 2023-09-28 |
| 500 | 2023-09-28 | 1,638,769,158 | -1,742,467 | 22.1726 | 7,390,975,440 | 2023-09-28 |
| 501 | 2023-09-27 | 1,640,511,625 | 1,212,000 | 22.1961 | 7,390,975,440 | 2023-09-27 |
| 502 | 2023-09-26 | 1,639,299,625 | 82,959 | 22.1408 | 7,403,975,440 | 2023-09-19 |
| 503 | 2023-09-25 | 1,639,216,666 | 1,757,000 | 22.1397 | 7,403,975,440 | 2023-09-19 |
| 504 | 2023-09-22 | 1,637,459,666 | 2,436,476 | 22.1160 | 7,403,975,440 | 2023-09-19 |
| 505 | 2023-09-21 | 1,635,023,190 | 140,219,334 | 22.0830 | 7,403,975,440 | 2023-09-19 |
| 506 | 2023-09-20 | 1,494,803,856 | -11,173,334 | 20.1892 | 7,403,975,440 | 2023-09-19 |
| 507 | 2023-09-19 | 1,505,977,190 | 501,600 | 20.3401 | 7,403,975,440 | 2023-09-19 |
| 508 | 2023-09-18 | 1,505,475,590 | 624,800 | 20.3333 | 7,403,975,440 | 2023-09-18 |
| 509 | 2023-09-15 | 1,504,850,790 | 126,400 | 20.3249 | 7,403,975,440 | 2023-09-15 |
| 510 | 2023-09-14 | 1,504,724,390 | 214,000 | 20.3232 | 7,403,975,440 | 2023-09-14 |
| 511 | 2023-09-13 | 1,504,510,390 | 1,954,175 | 20.3203 | 7,403,975,440 | 2023-09-13 |
| 512 | 2023-09-12 | 1,502,556,215 | -100,625 | 20.2939 | 7,403,975,440 | 2023-09-11 |
| 513 | 2023-09-11 | 1,502,656,840 | 682,000 | 20.2953 | 7,403,975,440 | 2023-09-11 |
| 514 | 2023-09-07 | 1,501,974,840 | 4,102,567 | 20.2861 | 7,403,975,440 | 2023-09-07 |
| 515 | 2023-09-06 | 1,497,872,273 | -1,364,000 | 20.2306 | 7,403,975,440 | 2023-09-06 |
| 516 | 2023-09-05 | 1,499,236,273 | -2,792,942 | 20.2491 | 7,403,975,440 | 2023-08-31 |
| 517 | 2023-09-04 | 1,502,029,215 | 3,163,605 | 20.2868 | 7,403,975,440 | 2023-08-31 |
| 518 | 2023-08-31 | 1,498,865,610 | 1,928,400 | 20.2441 | 7,403,975,440 | 2023-08-31 |
| 519 | 2023-08-30 | 1,496,937,210 | -304,000 | 20.2180 | 7,403,975,440 | 2023-08-30 |
| 520 | 2023-08-29 | 1,497,241,210 | -8,000 | 20.2221 | 7,403,975,440 | 2023-08-29 |
| 521 | 2023-08-28 | 1,497,249,210 | -196,230 | 20.2222 | 7,403,975,440 | 2023-08-03 |
| 522 | 2023-08-25 | 1,497,445,440 | 33,426 | 20.2249 | 7,403,975,440 | 2023-08-03 |
| 523 | 2023-08-24 | 1,497,412,014 | -57,200 | 20.2244 | 7,403,975,440 | 2023-08-03 |
| 524 | 2023-08-23 | 1,497,469,214 | -848,907 | 20.2252 | 7,403,975,440 | 2023-08-03 |
| 525 | 2023-08-22 | 1,498,318,121 | -78,005 | 20.2367 | 7,403,975,440 | 2023-08-03 |
| 526 | 2023-08-21 | 1,498,396,126 | -458,903 | 20.2377 | 7,403,975,440 | 2023-08-03 |
| 527 | 2023-08-18 | 1,498,855,029 | -699,112 | 20.2439 | 7,403,975,440 | 2023-08-03 |
| 528 | 2023-08-17 | 1,499,554,141 | 911,554 | 20.2534 | 7,403,975,440 | 2023-08-03 |
| 529 | 2023-08-16 | 1,498,642,587 | 1,429,299 | 20.2411 | 7,403,975,440 | 2023-08-03 |
| 530 | 2023-08-15 | 1,497,213,288 | -1,025,846 | 20.2217 | 7,403,975,440 | 2023-08-03 |
| 531 | 2023-08-14 | 1,498,239,134 | -426,000 | 20.2356 | 7,403,975,440 | 2023-08-03 |
| 532 | 2023-08-11 | 1,498,665,134 | 124,657 | 20.2414 | 7,403,975,440 | 2023-08-03 |
| 533 | 2023-08-10 | 1,498,540,477 | 448,632 | 20.2397 | 7,403,975,440 | 2023-08-03 |
| 534 | 2023-08-09 | 1,498,091,845 | 1,780,423 | 20.2336 | 7,403,975,440 | 2023-08-03 |
| 535 | 2023-08-08 | 1,496,311,422 | -879,969 | 20.2096 | 7,403,975,440 | 2023-08-03 |
| 536 | 2023-08-07 | 1,497,191,391 | -284,000 | 20.2215 | 7,403,975,440 | 2023-08-03 |
| 537 | 2023-08-04 | 1,497,475,391 | 1,545,060 | 20.2253 | 7,403,975,440 | 2023-08-03 |
| 538 | 2023-08-03 | 1,495,930,331 | 1,652,151 | 20.2044 | 7,403,975,440 | 2023-08-03 |
| 539 | 2023-08-02 | 1,494,278,180 | -1,084,130 | 20.1587 | 7,412,575,440 | 2023-07-31 |
| 540 | 2023-08-01 | 1,495,362,310 | -2,518,870 | 20.1733 | 7,412,575,440 | 2023-07-31 |
| 541 | 2023-07-31 | 1,497,881,180 | 719,200 | 20.2073 | 7,412,575,440 | 2023-07-31 |
| 542 | 2023-07-28 | 1,497,161,980 | 758,766 | 20.1976 | 7,412,575,440 | 2023-07-10 |
| 543 | 2023-07-27 | 1,496,403,214 | -98,400 | 20.1874 | 7,412,575,440 | 2023-07-10 |
| 544 | 2023-07-26 | 1,496,501,614 | -8,618,000 | 20.1887 | 7,412,575,440 | 2023-07-10 |
| 545 | 2023-07-25 | 1,505,119,614 | -264,000 | 20.3049 | 7,412,575,440 | 2023-07-10 |
| 546 | 2023-07-24 | 1,505,383,614 | -852,806 | 20.3085 | 7,412,575,440 | 2023-07-10 |
| 547 | 2023-07-21 | 1,506,236,420 | -774,730 | 20.3200 | 7,412,575,440 | 2023-07-10 |
| 548 | 2023-07-20 | 1,507,011,150 | -1,115,443 | 20.3305 | 7,412,575,440 | 2023-07-10 |
| 549 | 2023-07-19 | 1,508,126,593 | -1,624,776 | 20.3455 | 7,412,575,440 | 2023-07-10 |
| 550 | 2023-07-18 | 1,509,751,369 | -1,428,000 | 20.3674 | 7,412,575,440 | 2023-07-10 |
| 551 | 2023-07-14 | 1,511,179,369 | -2,277,275 | 20.3867 | 7,412,575,440 | 2023-07-10 |
| 552 | 2023-07-13 | 1,513,456,644 | 952,800 | 20.4174 | 7,412,575,440 | 2023-07-10 |
| 553 | 2023-07-12 | 1,512,503,844 | -1,895,323 | 20.4046 | 7,412,575,440 | 2023-07-10 |
| 554 | 2023-07-11 | 1,514,399,167 | 445,262 | 20.4301 | 7,412,575,440 | 2023-07-10 |
| 555 | 2023-07-10 | 1,513,953,905 | -267,333 | 20.4241 | 7,412,575,440 | 2023-07-10 |
| 556 | 2023-07-07 | 1,514,221,238 | -160,000 | 20.4277 | 7,412,575,440 | 2023-07-07 |
| 557 | 2023-07-06 | 1,514,381,238 | 1,102,000 | 20.4299 | 7,412,575,440 | 2023-07-05 |
| 558 | 2023-07-05 | 1,513,279,238 | 155,768 | 20.4150 | 7,412,575,440 | 2023-07-05 |
| 559 | 2023-07-04 | 1,513,123,470 | -22,000 | 20.4129 | 7,412,575,440 | 2023-07-04 |
| 560 | 2023-07-03 | 1,513,145,470 | -308,000 | 20.4132 | 7,412,575,440 | 2023-06-30 |
| 561 | 2023-06-30 | 1,513,453,470 | -549,419 | 20.4174 | 7,412,575,440 | 2023-06-30 |
| 562 | 2023-06-29 | 1,514,002,889 | 159,600 | 20.4248 | 7,412,575,440 | 2023-06-29 |
| 563 | 2023-06-28 | 1,513,843,289 | -355,745 | 20.2500 | 7,475,775,440 | 2023-06-20 |
| 564 | 2023-06-27 | 1,514,199,034 | 845,545 | 20.2547 | 7,475,775,440 | 2023-06-20 |
| 565 | 2023-06-26 | 1,513,353,489 | -426,000 | 20.2434 | 7,475,775,440 | 2023-06-20 |
| 566 | 2023-06-23 | 1,513,779,489 | -64,732,000 | 20.2491 | 7,475,775,440 | 2023-06-20 |
| 567 | 2023-06-21 | 1,578,511,489 | 2,356,000 | 21.1150 | 7,475,775,440 | 2023-06-20 |
| 568 | 2023-06-20 | 1,576,155,489 | 4,651 | 21.0835 | 7,475,775,440 | 2023-06-20 |
| 569 | 2023-06-19 | 1,576,150,838 | -424,725 | 21.0834 | 7,475,775,440 | 2023-06-19 |
| 570 | 2023-06-16 | 1,576,575,563 | 40,000 | 21.0891 | 7,475,775,440 | 2023-06-16 |
| 571 | 2023-06-15 | 1,576,535,563 | -770,470 | 21.0886 | 7,475,775,440 | 2023-06-12 |
| 572 | 2023-06-14 | 1,577,306,033 | 954,000 | 21.0989 | 7,475,775,440 | 2023-06-12 |
| 573 | 2023-06-13 | 1,576,352,033 | 4,257,000 | 21.0861 | 7,475,775,440 | 2023-06-12 |
| 574 | 2023-06-12 | 1,572,095,033 | 1,466,000 | 21.0292 | 7,475,775,440 | 2023-06-12 |
| 575 | 2023-06-09 | 1,570,629,033 | 2,791,200 | 21.0096 | 7,475,775,440 | 2023-06-09 |
| 576 | 2023-06-08 | 1,567,837,833 | 826,000 | 20.9722 | 7,475,775,440 | 2023-06-08 |
| 577 | 2023-06-07 | 1,567,011,833 | 383,600 | 20.9612 | 7,475,775,440 | 2023-06-07 |
| 578 | 2023-06-06 | 1,566,628,233 | 999,200 | 20.9561 | 7,475,775,440 | 2023-06-02 |
| 579 | 2023-06-05 | 1,565,629,033 | 4,060,592 | 20.9427 | 7,475,775,440 | 2023-06-02 |
| 580 | 2023-06-02 | 1,561,568,441 | 2,989,628 | 20.8884 | 7,475,775,440 | 2023-06-02 |
| 581 | 2023-06-01 | 1,558,578,813 | 1,765,812 | 20.8484 | 7,475,775,440 | 2023-06-01 |
| 582 | 2023-05-31 | 1,556,813,001 | 4,979,086 | 20.8248 | 7,475,775,440 | 2023-05-31 |
| 583 | 2023-05-30 | 1,551,833,915 | -2,165,888 | 20.7582 | 7,475,775,440 | 2023-05-29 |
| 584 | 2023-05-29 | 1,553,999,803 | 1,108,608 | 20.7871 | 7,475,775,440 | 2023-05-29 |
| 585 | 2023-05-25 | 1,552,891,195 | -572,216 | 20.7723 | 7,475,775,440 | 2023-05-24 |
| 586 | 2023-05-24 | 1,553,463,411 | 5,114,194 | 20.7800 | 7,475,775,440 | 2023-05-24 |
| 587 | 2023-05-23 | 1,548,349,217 | 4,266,222 | 20.7116 | 7,475,775,440 | 2023-05-22 |
| 588 | 2023-05-22 | 1,544,082,995 | 216,373 | 20.6545 | 7,475,775,440 | 2023-05-22 |
| 589 | 2023-05-19 | 1,543,866,622 | 2,095,200 | 20.6516 | 7,475,775,440 | 2023-05-19 |
| 590 | 2023-05-18 | 1,541,771,422 | 3,311,991 | 20.6236 | 7,475,775,440 | 2023-05-18 |
| 591 | 2023-05-17 | 1,538,459,431 | 2,536,000 | 20.5793 | 7,475,775,440 | 2023-05-17 |
| 592 | 2023-05-16 | 1,535,923,431 | 1,621,400 | 20.5453 | 7,475,775,440 | 2023-05-16 |
| 593 | 2023-05-15 | 1,534,302,031 | -804,095 | 20.5237 | 7,475,775,440 | 2023-04-30 |
| 594 | 2023-05-12 | 1,535,106,126 | -444,500 | 20.5344 | 7,475,775,440 | 2023-04-30 |
| 595 | 2023-05-11 | 1,535,550,626 | -333,600 | 20.5404 | 7,475,775,440 | 2023-04-30 |
| 596 | 2023-05-10 | 1,535,884,226 | -1,021,560 | 20.5448 | 7,475,775,440 | 2023-04-30 |
| 597 | 2023-05-09 | 1,536,905,786 | -968,742 | 20.5585 | 7,475,775,440 | 2023-04-30 |
| 598 | 2023-05-08 | 1,537,874,528 | -236,000 | 20.5714 | 7,475,775,440 | 2023-04-30 |
| 599 | 2023-05-05 | 1,538,110,528 | -745,258 | 20.5746 | 7,475,775,440 | 2023-04-30 |
| 600 | 2023-05-04 | 1,538,855,786 | 1,091,200 | 20.5846 | 7,475,775,440 | 2023-04-30 |
| 601 | 2023-05-03 | 1,537,764,586 | -942,996 | 20.5700 | 7,475,775,440 | 2023-04-30 |
| 602 | 2023-05-02 | 1,538,707,582 | -1,029,852 | 20.5826 | 7,475,775,440 | 2023-04-30 |
| 603 | 2023-04-28 | 1,539,737,434 | -478,008 | 20.5964 | 7,475,775,440 | 2023-04-27 |
| 604 | 2023-04-27 | 1,540,215,442 | 4,800 | 20.6028 | 7,475,775,440 | 2023-04-27 |
| 605 | 2023-04-26 | 1,540,210,642 | 63,108 | 20.4578 | 7,528,737,440 | 2023-04-14 |
| 606 | 2023-04-25 | 1,540,147,534 | -3,370,000 | 20.4569 | 7,528,737,440 | 2023-04-14 |
| 607 | 2023-04-24 | 1,543,517,534 | 531,719 | 20.5017 | 7,528,737,440 | 2023-04-14 |
| 608 | 2023-04-21 | 1,542,985,815 | -1,190,012 | 20.4946 | 7,528,737,440 | 2023-04-14 |
| 609 | 2023-04-20 | 1,544,175,827 | 2,574,393 | 20.5104 | 7,528,737,440 | 2023-04-14 |
| 610 | 2023-04-19 | 1,541,601,434 | -53,585,001 | 20.4762 | 7,528,737,440 | 2023-04-14 |
| 611 | 2023-04-18 | 1,595,186,435 | 10,621,619 | 21.1880 | 7,528,737,440 | 2023-04-14 |
| 612 | 2023-04-17 | 1,584,564,816 | 3,007,944 | 21.0469 | 7,528,737,440 | 2023-04-14 |
| 613 | 2023-04-14 | 1,581,556,872 | -1,287,235 | 21.0069 | 7,528,737,440 | 2023-04-14 |
| 614 | 2023-04-13 | 1,582,844,107 | 464,886 | 21.0240 | 7,528,737,440 | 2023-04-13 |
| 615 | 2023-04-12 | 1,582,379,221 | -1,080,200 | 21.0179 | 7,528,737,440 | 2023-04-12 |
| 616 | 2023-04-11 | 1,583,459,421 | -317,386 | 21.0322 | 7,528,737,440 | 2023-04-11 |
| 617 | 2023-04-06 | 1,583,776,807 | -2,960,800 | 21.0364 | 7,528,737,440 | 2023-04-06 |
| 618 | 2023-04-04 | 1,586,737,607 | -2,753,600 | 21.0757 | 7,528,737,440 | 2023-04-04 |
| 619 | 2023-04-03 | 1,589,491,207 | -1,742,694 | 21.1123 | 7,528,737,440 | 2023-04-03 |
| 620 | 2023-03-31 | 1,591,233,901 | -1,815,392 | 21.1355 | 7,528,737,440 | 2023-03-31 |
| 621 | 2023-03-30 | 1,593,049,293 | 10,612,600 | 21.1596 | 7,528,737,440 | 2023-03-30 |
| 622 | 2023-03-29 | 1,582,436,693 | -2,107,600 | 21.0186 | 7,528,737,440 | 2023-03-29 |
| 623 | 2023-03-28 | 1,584,544,293 | -198,000 | 21.0466 | 7,528,737,440 | 2023-03-28 |
| 624 | 2023-03-27 | 1,584,742,293 | -1,132,800 | 21.0492 | 7,528,737,440 | 2023-03-27 |
| 625 | 2023-03-24 | 1,585,875,093 | -566,000 | 21.0643 | 7,528,737,440 | 2023-02-28 |
| 626 | 2023-03-23 | 1,586,441,093 | 65,532 | 21.0718 | 7,528,737,440 | 2023-02-28 |
| 627 | 2023-03-22 | 1,586,375,561 | -358,022 | 21.0709 | 7,528,737,440 | 2023-02-28 |
| 628 | 2023-03-21 | 1,586,733,583 | -309,340 | 21.0757 | 7,528,737,440 | 2023-02-28 |
| 629 | 2023-03-20 | 1,587,042,923 | -583,600 | 21.0798 | 7,528,737,440 | 2023-02-28 |
| 630 | 2023-03-17 | 1,587,626,523 | 117,200 | 21.0876 | 7,528,737,440 | 2023-02-28 |
| 631 | 2023-03-16 | 1,587,509,323 | 1,037,754 | 21.0860 | 7,528,737,440 | 2023-02-28 |
| 632 | 2023-03-15 | 1,586,471,569 | -328,877 | 21.0722 | 7,528,737,440 | 2023-02-28 |
| 633 | 2023-03-14 | 1,586,800,446 | 50,000 | 21.0766 | 7,528,737,440 | 2023-02-28 |
| 634 | 2023-03-13 | 1,586,750,446 | 626,000 | 21.0759 | 7,528,737,440 | 2023-02-28 |
| 635 | 2023-03-10 | 1,586,124,446 | 560,800 | 21.0676 | 7,528,737,440 | 2023-02-28 |
| 636 | 2023-03-09 | 1,585,563,646 | -770,000 | 21.0602 | 7,528,737,440 | 2023-02-28 |
| 637 | 2023-03-08 | 1,586,333,646 | -9,400 | 21.0704 | 7,528,737,440 | 2023-02-28 |
| 638 | 2023-03-07 | 1,586,343,046 | -1,430,800 | 21.0705 | 7,528,737,440 | 2023-02-28 |
| 639 | 2023-03-06 | 1,587,773,846 | -1,705,125 | 21.0895 | 7,528,737,440 | 2023-02-28 |
| 640 | 2023-03-03 | 1,589,478,971 | -1,104,000 | 21.1122 | 7,528,737,440 | 2023-02-28 |
| 641 | 2023-03-02 | 1,590,582,971 | -523,600 | 21.1268 | 7,528,737,440 | 2023-02-28 |
| 642 | 2023-03-01 | 1,591,106,571 | 1,334,000 | 21.1338 | 7,528,737,440 | 2023-02-28 |
| 643 | 2023-02-28 | 1,589,772,571 | -172,000 | 21.1161 | 7,528,737,440 | 2023-02-28 |
| 644 | 2023-02-27 | 1,589,944,571 | -186,000 | 21.1183 | 7,528,737,440 | 2023-01-31 |
| 645 | 2023-02-24 | 1,590,130,571 | -666,000 | 21.1208 | 7,528,737,440 | 2023-01-31 |
| 646 | 2023-02-23 | 1,590,796,571 | -1,501,200 | 21.1297 | 7,528,737,440 | 2023-01-31 |
| 647 | 2023-02-22 | 1,592,297,771 | -748,300 | 21.1496 | 7,528,737,440 | 2023-01-31 |
| 648 | 2023-02-21 | 1,593,046,071 | -233,990 | 21.1595 | 7,528,737,440 | 2023-01-31 |
| 649 | 2023-02-20 | 1,593,280,061 | -1,024,000 | 21.1626 | 7,528,737,440 | 2023-01-31 |
| 650 | 2023-02-17 | 1,594,304,061 | -468,001 | 21.1762 | 7,528,737,440 | 2023-01-31 |
| 651 | 2023-02-16 | 1,594,772,062 | -604,000 | 21.1825 | 7,528,737,440 | 2023-01-31 |
| 652 | 2023-02-15 | 1,595,376,062 | -989,792 | 21.1905 | 7,528,737,440 | 2023-01-31 |
| 653 | 2023-02-14 | 1,596,365,854 | -376,000 | 21.2036 | 7,528,737,440 | 2023-01-31 |
| 654 | 2023-02-13 | 1,596,741,854 | -876,400 | 21.2086 | 7,528,737,440 | 2023-01-31 |
| 655 | 2023-02-10 | 1,597,618,254 | 618,000 | 21.2203 | 7,528,737,440 | 2023-01-31 |
| 656 | 2023-02-09 | 1,597,000,254 | -1,490,000 | 21.2121 | 7,528,737,440 | 2023-01-31 |
| 657 | 2023-02-08 | 1,598,490,254 | -1,062,800 | 21.2319 | 7,528,737,440 | 2023-01-31 |
| 658 | 2023-02-07 | 1,599,553,054 | -422,460 | 21.2460 | 7,528,737,440 | 2023-01-31 |
| 659 | 2023-02-06 | 1,599,975,514 | 727,803 | 21.2516 | 7,528,737,440 | 2023-01-31 |
| 660 | 2023-02-03 | 1,599,247,711 | 28,000 | 21.2419 | 7,528,737,440 | 2023-01-31 |
| 661 | 2023-02-02 | 1,599,219,711 | -594,000 | 21.2415 | 7,528,737,440 | 2023-01-31 |
| 662 | 2023-02-01 | 1,599,813,711 | -2,348,054 | 21.2494 | 7,528,737,440 | 2023-01-31 |
| 663 | 2023-01-31 | 1,602,161,765 | 416,781 | 21.2806 | 7,528,737,440 | 2023-01-31 |
| 664 | 2023-01-30 | 1,601,744,984 | -705,382 | 22.0143 | 7,275,935,194 | 2022-12-31 |
| 665 | 2023-01-27 | 1,602,450,366 | -573,996 | 22.0240 | 7,275,935,194 | 2022-12-31 |
| 666 | 2023-01-26 | 1,603,024,362 | -199,200 | 22.0319 | 7,275,935,194 | 2022-12-31 |
| 667 | 2023-01-20 | 1,603,223,562 | -210,800 | 22.0346 | 7,275,935,194 | 2022-12-31 |
| 668 | 2023-01-19 | 1,603,434,362 | -1,307,596 | 22.0375 | 7,275,935,194 | 2022-12-31 |
| 669 | 2023-01-18 | 1,604,741,958 | -992,388 | 22.0555 | 7,275,935,194 | 2022-12-31 |
| 670 | 2023-01-17 | 1,605,734,346 | 432,000 | 22.0691 | 7,275,935,194 | 2022-12-31 |
| 671 | 2023-01-16 | 1,605,302,346 | -242,400 | 22.0632 | 7,275,935,194 | 2022-12-31 |
| 672 | 2023-01-13 | 1,605,544,746 | -626,792 | 22.0665 | 7,275,935,194 | 2022-12-31 |
| 673 | 2023-01-12 | 1,606,171,538 | 290,000 | 22.0751 | 7,275,935,194 | 2022-12-31 |
| 674 | 2023-01-11 | 1,605,881,538 | -1,824,134 | 22.0711 | 7,275,935,194 | 2022-12-31 |
| 675 | 2023-01-10 | 1,607,705,672 | -1,561,200 | 22.0962 | 7,275,935,194 | 2022-12-31 |
| 676 | 2023-01-09 | 1,609,266,872 | -483,600 | 22.1177 | 7,275,935,194 | 2022-12-31 |
| 677 | 2023-01-06 | 1,609,750,472 | -1,669,131 | 22.1243 | 7,275,935,194 | 2022-12-31 |
| 678 | 2023-01-05 | 1,611,419,603 | -3,250,000 | 22.1473 | 7,275,935,194 | 2022-12-31 |
| 679 | 2023-01-04 | 1,614,669,603 | -1,096,200 | 22.1919 | 7,275,935,194 | 2022-12-31 |
| 680 | 2023-01-03 | 1,615,765,803 | -2,216,500 | 22.2070 | 7,275,935,194 | 2022-12-31 |
| 681 | 2022-12-30 | 1,617,982,303 | -706,400 | 22.2374 | 7,275,935,194 | 2022-11-30 |
| 682 | 2022-12-29 | 1,618,688,703 | -503,600 | 22.2472 | 7,275,935,194 | 2022-11-30 |
| 683 | 2022-12-28 | 1,619,192,303 | -848,000 | 22.2541 | 7,275,935,194 | 2022-11-30 |
| 684 | 2022-12-23 | 1,620,040,303 | -898,000 | 22.2657 | 7,275,935,194 | 2022-11-30 |
| 685 | 2022-12-22 | 1,620,938,303 | 218,400 | 22.2781 | 7,275,935,194 | 2022-11-30 |
| 686 | 2022-12-21 | 1,620,719,903 | -762,000 | 22.2751 | 7,275,935,194 | 2022-11-30 |
| 687 | 2022-12-20 | 1,621,481,903 | 132,400 | 22.2855 | 7,275,935,194 | 2022-11-30 |
| 688 | 2022-12-19 | 1,621,349,503 | -1,504,000 | 22.2837 | 7,275,935,194 | 2022-11-30 |
| 689 | 2022-12-16 | 1,622,853,503 | -883,188 | 22.3044 | 7,275,935,194 | 2022-11-30 |
| 690 | 2022-12-15 | 1,623,736,691 | 80,004 | 22.3165 | 7,275,935,194 | 2022-11-30 |
| 691 | 2022-12-14 | 1,623,656,687 | -611,996 | 22.3154 | 7,275,935,194 | 2022-11-30 |
| 692 | 2022-12-13 | 1,624,268,683 | 113,404 | 22.3238 | 7,275,935,194 | 2022-11-30 |
| 693 | 2022-12-12 | 1,624,155,279 | 173,608 | 22.3223 | 7,275,935,194 | 2022-11-30 |
| 694 | 2022-12-09 | 1,623,981,671 | -652,395 | 22.3199 | 7,275,935,194 | 2022-11-30 |
| 695 | 2022-12-08 | 1,624,634,066 | 615,605 | 22.3289 | 7,275,935,194 | 2022-11-30 |
| 696 | 2022-12-07 | 1,624,018,461 | -769,969 | 22.3204 | 7,275,935,194 | 2022-11-30 |
| 697 | 2022-12-06 | 1,624,788,430 | 4,676,839 | 22.3310 | 7,275,935,194 | 2022-11-30 |
| 698 | 2022-12-05 | 1,620,111,591 | 789,569 | 22.2667 | 7,275,935,194 | 2022-11-30 |
| 699 | 2022-12-02 | 1,619,322,022 | -999,995 | 22.2559 | 7,275,935,194 | 2022-11-30 |
| 700 | 2022-12-01 | 1,620,322,017 | -754,000 | 22.2696 | 7,275,935,194 | 2022-11-30 |
| 701 | 2022-11-30 | 1,621,076,017 | -903,395 | 22.2800 | 7,275,935,194 | 2022-11-30 |
| 702 | 2022-11-29 | 1,621,979,412 | -54,000 | 22.2924 | 7,275,935,194 | 2022-11-25 |
| 703 | 2022-11-28 | 1,622,033,412 | 123,600 | 22.2931 | 7,275,935,194 | 2022-11-25 |
| 704 | 2022-11-25 | 1,621,909,812 | -902,100 | 22.2914 | 7,275,935,194 | 2022-11-25 |
| 705 | 2022-11-24 | 1,622,811,912 | -1,201,339 | 22.2986 | 7,277,655,194 | 2022-11-07 |
| 706 | 2022-11-23 | 1,624,013,251 | -401,590 | 22.3151 | 7,277,655,194 | 2022-11-07 |
| 707 | 2022-11-22 | 1,624,414,841 | -2,379,995 | 22.3206 | 7,277,655,194 | 2022-11-07 |
| 708 | 2022-11-21 | 1,626,794,836 | -207,584 | 22.3533 | 7,277,655,194 | 2022-11-07 |
| 709 | 2022-11-18 | 1,627,002,420 | -818,805 | 22.3561 | 7,277,655,194 | 2022-11-07 |
| 710 | 2022-11-17 | 1,627,821,225 | -141,985 | 22.3674 | 7,277,655,194 | 2022-11-07 |
| 711 | 2022-11-16 | 1,627,963,210 | -626,380 | 22.3693 | 7,277,655,194 | 2022-11-07 |
| 712 | 2022-11-15 | 1,628,589,590 | -634,385 | 22.3779 | 7,277,655,194 | 2022-11-07 |
| 713 | 2022-11-14 | 1,629,223,975 | -1,843,365 | 22.3867 | 7,277,655,194 | 2022-11-07 |
| 714 | 2022-11-11 | 1,631,067,340 | -1,588,005 | 22.4120 | 7,277,655,194 | 2022-11-07 |
| 715 | 2022-11-10 | 1,632,655,345 | -947,119 | 22.4338 | 7,277,655,194 | 2022-11-07 |
| 716 | 2022-11-09 | 1,633,602,464 | -452,015 | 22.4468 | 7,277,655,194 | 2022-11-07 |
| 717 | 2022-11-08 | 1,634,054,479 | -3,515,180 | 22.4530 | 7,277,655,194 | 2022-11-07 |
| 718 | 2022-11-07 | 1,637,569,659 | 278,695 | 22.5013 | 7,277,655,194 | 2022-11-07 |
| 719 | 2022-11-04 | 1,637,290,964 | -1,399,034 | 22.4975 | 7,277,655,194 | 2022-11-03 |
| 720 | 2022-11-03 | 1,638,689,998 | 1,151,574 | 22.5167 | 7,277,655,194 | 2022-11-03 |
| 721 | 2022-11-02 | 1,637,538,424 | -83,279 | 22.5009 | 7,277,655,194 | 2022-10-31 |
| 722 | 2022-11-01 | 1,637,621,703 | -2,075,086 | 22.5021 | 7,277,655,194 | 2022-10-31 |
| 723 | 2022-10-31 | 1,639,696,789 | -4,069,195 | 22.5306 | 7,277,655,194 | 2022-10-31 |
| 724 | 2022-10-28 | 1,643,765,984 | -1,908,894 | 22.5865 | 7,277,655,194 | 2022-10-07 |
| 725 | 2022-10-27 | 1,645,674,878 | -3,892,365 | 22.6127 | 7,277,655,194 | 2022-10-07 |
| 726 | 2022-10-26 | 1,649,567,243 | -1,133,228 | 22.6662 | 7,277,655,194 | 2022-10-07 |
| 727 | 2022-10-25 | 1,650,700,471 | -2,760,780 | 22.6818 | 7,277,655,194 | 2022-10-07 |
| 728 | 2022-10-24 | 1,653,461,251 | 84,793 | 22.7197 | 7,277,655,194 | 2022-10-07 |
| 729 | 2022-10-21 | 1,653,376,458 | -4,992,354 | 22.7185 | 7,277,655,194 | 2022-10-07 |
| 730 | 2022-10-20 | 1,658,368,812 | -7,609,200 | 22.7871 | 7,277,655,194 | 2022-10-07 |
| 731 | 2022-10-19 | 1,665,978,012 | -1,577,469 | 22.8917 | 7,277,655,194 | 2022-10-07 |
| 732 | 2022-10-18 | 1,667,555,481 | -2,517,800 | 22.9134 | 7,277,655,194 | 2022-10-07 |
| 733 | 2022-10-17 | 1,670,073,281 | -802,000 | 22.9480 | 7,277,655,194 | 2022-10-07 |
| 734 | 2022-10-14 | 1,670,875,281 | -3,087,398 | 22.9590 | 7,277,655,194 | 2022-10-07 |
| 735 | 2022-10-13 | 1,673,962,679 | 13,451,081 | 23.0014 | 7,277,655,194 | 2022-10-07 |
| 736 | 2022-10-12 | 1,660,511,598 | -1,452,000 | 22.8166 | 7,277,655,194 | 2022-10-07 |
| 737 | 2022-10-11 | 1,661,963,598 | -12,961,846 | 22.8365 | 7,277,655,194 | 2022-10-07 |
| 738 | 2022-10-10 | 1,674,925,444 | -10,000 | 23.0146 | 7,277,655,194 | 2022-10-07 |
| 739 | 2022-10-07 | 1,674,935,444 | 7,619,600 | 23.0148 | 7,277,655,194 | 2022-10-07 |
| 740 | 2022-10-06 | 1,667,315,844 | -680,000 | 22.9016 | 7,280,355,194 | 2022-09-30 |
| 741 | 2022-10-05 | 1,667,995,844 | 326,965 | 22.9109 | 7,280,355,194 | 2022-09-30 |
| 742 | 2022-10-03 | 1,667,668,879 | -2,598,000 | 22.9064 | 7,280,355,194 | 2022-09-30 |
| 743 | 2022-09-30 | 1,670,266,879 | -8,172,800 | 22.9421 | 7,280,355,194 | 2022-09-30 |
| 744 | 2022-09-29 | 1,678,439,679 | 5,456,261 | 23.0544 | 7,280,355,194 | 2022-09-19 |
| 745 | 2022-09-28 | 1,672,983,418 | 88,139 | 22.9794 | 7,280,355,194 | 2022-09-19 |
| 746 | 2022-09-27 | 1,672,895,279 | 4,066,000 | 22.9782 | 7,280,355,194 | 2022-09-19 |
| 747 | 2022-09-26 | 1,668,829,279 | -2,226,000 | 22.9224 | 7,280,355,194 | 2022-09-19 |
| 748 | 2022-09-23 | 1,671,055,279 | -5,355,206 | 22.9529 | 7,280,355,194 | 2022-09-19 |
| 749 | 2022-09-22 | 1,676,410,485 | -1,291,200 | 23.0265 | 7,280,355,194 | 2022-09-19 |
| 750 | 2022-09-21 | 1,677,701,685 | 1,886,000 | 23.0442 | 7,280,355,194 | 2022-09-19 |
| 751 | 2022-09-20 | 1,675,815,685 | 307,200 | 23.0183 | 7,280,355,194 | 2022-09-19 |
| 752 | 2022-09-19 | 1,675,508,485 | -311,148 | 23.0141 | 7,280,355,194 | 2022-09-19 |
| 753 | 2022-09-16 | 1,675,819,633 | -201,368 | 23.0184 | 7,280,355,194 | 2022-09-16 |
| 754 | 2022-09-15 | 1,676,021,001 | 7,210,874 | 23.0211 | 7,280,355,194 | 2022-08-31 |
| 755 | 2022-09-14 | 1,668,810,127 | 454,807 | 22.9221 | 7,280,355,194 | 2022-08-31 |
| 756 | 2022-09-13 | 1,668,355,320 | -782,006 | 22.9159 | 7,280,355,194 | 2022-08-31 |
| 757 | 2022-09-09 | 1,669,137,326 | 1,703,981 | 22.9266 | 7,280,355,194 | 2022-08-31 |
| 758 | 2022-09-08 | 1,667,433,345 | -218,000 | 22.9032 | 7,280,355,194 | 2022-08-31 |
| 759 | 2022-09-07 | 1,667,651,345 | 786,600 | 22.9062 | 7,280,355,194 | 2022-08-31 |
| 760 | 2022-09-06 | 1,666,864,745 | 70,000 | 22.8954 | 7,280,355,194 | 2022-08-31 |
| 761 | 2022-09-05 | 1,666,794,745 | 26,000 | 22.8944 | 7,280,355,194 | 2022-08-31 |
| 762 | 2022-09-02 | 1,666,768,745 | -299,460 | 22.8941 | 7,280,355,194 | 2022-08-31 |
| 763 | 2022-09-01 | 1,667,068,205 | -196,000 | 22.8982 | 7,280,355,194 | 2022-08-31 |
| 764 | 2022-08-31 | 1,667,264,205 | 726,006 | 22.9009 | 7,280,355,194 | 2022-08-31 |
| 765 | 2022-08-30 | 1,666,538,199 | -606,000 | 22.8909 | 7,280,355,194 | 2022-08-29 |
| 766 | 2022-08-29 | 1,667,144,199 | -6,131,340 | 22.8992 | 7,280,355,194 | 2022-08-29 |
| 767 | 2022-08-26 | 1,673,275,539 | 95,000 | 22.9765 | 7,282,547,194 | 2022-07-31 |
| 768 | 2022-08-25 | 1,673,180,539 | 1,336,400 | 22.9752 | 7,282,547,194 | 2022-07-31 |
| 769 | 2022-08-24 | 1,671,844,139 | -280,000 | 22.9569 | 7,282,547,194 | 2022-07-31 |
| 770 | 2022-08-23 | 1,672,124,139 | 55,000 | 22.9607 | 7,282,547,194 | 2022-07-31 |
| 771 | 2022-08-22 | 1,672,069,139 | 95,086 | 22.9599 | 7,282,547,194 | 2022-07-31 |
| 772 | 2022-08-19 | 1,671,974,053 | -189,600 | 22.9586 | 7,282,547,194 | 2022-07-31 |
| 773 | 2022-08-18 | 1,672,163,653 | 200,204 | 22.9612 | 7,282,547,194 | 2022-07-31 |
| 774 | 2022-08-17 | 1,671,963,449 | 5,694,996 | 22.9585 | 7,282,547,194 | 2022-07-31 |
| 775 | 2022-08-16 | 1,666,268,453 | -3,048,800 | 22.8803 | 7,282,547,194 | 2022-07-31 |
| 776 | 2022-08-15 | 1,669,317,253 | -71,841 | 22.9222 | 7,282,547,194 | 2022-07-31 |
| 777 | 2022-08-12 | 1,669,389,094 | -385,786 | 22.9231 | 7,282,547,194 | 2022-07-31 |
| 778 | 2022-08-11 | 1,669,774,880 | -2,004,400 | 22.9284 | 7,282,547,194 | 2022-07-31 |
| 779 | 2022-08-10 | 1,671,779,280 | -52,078 | 22.9560 | 7,282,547,194 | 2022-07-31 |
| 780 | 2022-08-09 | 1,671,831,358 | -230,262 | 22.9567 | 7,282,547,194 | 2022-07-31 |
| 781 | 2022-08-08 | 1,672,061,620 | -7,792,386 | 22.9598 | 7,282,547,194 | 2022-07-31 |
| 782 | 2022-08-05 | 1,679,854,006 | 925,000 | 23.0668 | 7,282,547,194 | 2022-07-31 |
| 783 | 2022-08-04 | 1,678,929,006 | -4,399,652 | 23.0541 | 7,282,547,194 | 2022-07-31 |
| 784 | 2022-08-03 | 1,683,328,658 | -191,874 | 23.1146 | 7,282,547,194 | 2022-07-31 |
| 785 | 2022-08-02 | 1,683,520,532 | -726,388 | 23.1172 | 7,282,547,194 | 2022-07-31 |
| 786 | 2022-08-01 | 1,684,246,920 | 783,200 | 23.1272 | 7,282,547,194 | 2022-07-31 |
| 787 | 2022-07-29 | 1,683,463,720 | -994,126 | 23.1164 | 7,282,547,194 | 2022-07-22 |
| 788 | 2022-07-28 | 1,684,457,846 | 954,069 | 23.1301 | 7,282,547,194 | 2022-07-22 |
| 789 | 2022-07-27 | 1,683,503,777 | 664,000 | 23.1170 | 7,282,547,194 | 2022-07-22 |
| 790 | 2022-07-26 | 1,682,839,777 | 435,937 | 23.1078 | 7,282,547,194 | 2022-07-22 |
| 791 | 2022-07-25 | 1,682,403,840 | -2,173,386 | 23.1019 | 7,282,547,194 | 2022-07-22 |
| 792 | 2022-07-22 | 1,684,577,226 | 1,252,469 | 23.1317 | 7,282,547,194 | 2022-07-22 |
| 793 | 2022-07-21 | 1,683,324,757 | 9,512,001 | 23.1145 | 7,282,547,194 | 2022-07-20 |
| 794 | 2022-07-20 | 1,673,812,756 | -10,897,780 | 22.9839 | 7,282,547,194 | 2022-07-20 |
| 795 | 2022-07-19 | 1,684,710,536 | 365,246 | 23.1335 | 7,282,547,194 | 2022-06-30 |
| 796 | 2022-07-18 | 1,684,345,290 | -1,316,486 | 23.1285 | 7,282,547,194 | 2022-06-30 |
| 797 | 2022-07-15 | 1,685,661,776 | 1,220,009 | 23.1466 | 7,282,547,194 | 2022-06-30 |
| 798 | 2022-07-14 | 1,684,441,767 | 1,977,000 | 23.1298 | 7,282,547,194 | 2022-06-30 |
| 799 | 2022-07-13 | 1,682,464,767 | 12,172,000 | 23.1027 | 7,282,547,194 | 2022-06-30 |
| 800 | 2022-07-12 | 1,670,292,767 | 342,000 | 22.9356 | 7,282,547,194 | 2022-06-30 |
| 801 | 2022-07-11 | 1,669,950,767 | -882,000 | 22.9309 | 7,282,547,194 | 2022-06-30 |
| 802 | 2022-07-08 | 1,670,832,767 | -373,769 | 22.9430 | 7,282,547,194 | 2022-06-30 |
| 803 | 2022-07-07 | 1,671,206,536 | 1,210,400 | 22.9481 | 7,282,547,194 | 2022-06-30 |
| 804 | 2022-07-06 | 1,669,996,136 | -696,157 | 22.9315 | 7,282,547,194 | 2022-06-30 |
| 805 | 2022-07-05 | 1,670,692,293 | -141,525 | 22.9410 | 7,282,547,194 | 2022-06-30 |
| 806 | 2022-07-04 | 1,670,833,818 | -1,813,012 | 22.9430 | 7,282,547,194 | 2022-06-30 |
| 807 | 2022-06-30 | 1,672,646,830 | 683,600 | 22.9679 | 7,282,547,194 | 2022-06-30 |
| 808 | 2022-06-29 | 1,671,963,230 | 888,400 | 22.9585 | 7,282,547,194 | 2022-05-31 |
| 809 | 2022-06-28 | 1,671,074,830 | -363,400 | 22.9463 | 7,282,547,194 | 2022-05-31 |
| 810 | 2022-06-27 | 1,671,438,230 | -921,186 | 22.9513 | 7,282,547,194 | 2022-05-31 |
| 811 | 2022-06-24 | 1,672,359,416 | 2,228,000 | 22.9639 | 7,282,547,194 | 2022-05-31 |
| 812 | 2022-06-23 | 1,670,131,416 | 1,773,493 | 22.9333 | 7,282,547,194 | 2022-05-31 |
| 813 | 2022-06-22 | 1,668,357,923 | 1,624,000 | 22.9090 | 7,282,547,194 | 2022-05-31 |
| 814 | 2022-06-21 | 1,666,733,923 | 1,126,000 | 22.8867 | 7,282,547,194 | 2022-05-31 |
| 815 | 2022-06-20 | 1,665,607,923 | 1,478,000 | 22.8712 | 7,282,547,194 | 2022-05-31 |
| 816 | 2022-06-17 | 1,664,129,923 | 1,251,600 | 22.8509 | 7,282,547,194 | 2022-05-31 |
| 817 | 2022-06-16 | 1,662,878,323 | 2,266,000 | 22.8337 | 7,282,547,194 | 2022-05-31 |
| 818 | 2022-06-15 | 1,660,612,323 | -398,180 | 22.8026 | 7,282,547,194 | 2022-05-31 |
| 819 | 2022-06-14 | 1,661,010,503 | 156,000 | 22.8081 | 7,282,547,194 | 2022-05-31 |
| 820 | 2022-06-13 | 1,660,854,503 | 286,000 | 22.8060 | 7,282,547,194 | 2022-05-31 |
| 821 | 2022-06-10 | 1,660,568,503 | -624,000 | 22.8020 | 7,282,547,194 | 2022-05-31 |
| 822 | 2022-06-09 | 1,661,192,503 | -233,988 | 22.8106 | 7,282,547,194 | 2022-05-31 |
| 823 | 2022-06-08 | 1,661,426,491 | 22,000 | 22.8138 | 7,282,547,194 | 2022-05-31 |
| 824 | 2022-06-07 | 1,661,404,491 | -620,155 | 22.8135 | 7,282,547,194 | 2022-05-31 |
| 825 | 2022-06-06 | 1,662,024,646 | -174,766 | 22.8220 | 7,282,547,194 | 2022-05-31 |
| 826 | 2022-06-02 | 1,662,199,412 | 732,400 | 22.8244 | 7,282,547,194 | 2022-05-31 |
| 827 | 2022-06-01 | 1,661,467,012 | 141,200 | 22.8144 | 7,282,547,194 | 2022-05-31 |
| 828 | 2022-05-31 | 1,661,325,812 | -111,959 | 22.8124 | 7,282,547,194 | 2022-05-31 |
| 829 | 2022-05-30 | 1,661,437,771 | 236,480 | 22.8140 | 7,282,547,194 | 2022-04-30 |
| 830 | 2022-05-27 | 1,661,201,291 | -572,620 | 22.8107 | 7,282,547,194 | 2022-04-30 |
| 831 | 2022-05-26 | 1,661,773,911 | 583,000 | 22.8186 | 7,282,547,194 | 2022-04-30 |
| 832 | 2022-05-25 | 1,661,190,911 | -805,000 | 22.8106 | 7,282,547,194 | 2022-04-30 |
| 833 | 2022-05-24 | 1,661,995,911 | 76,100 | 22.8216 | 7,282,547,194 | 2022-04-30 |
| 834 | 2022-05-23 | 1,661,919,811 | -507,602,891 | 22.8206 | 7,282,547,194 | 2022-04-30 |
| 835 | 2022-05-20 | 2,169,522,702 | -12,087,380 | 29.7907 | 7,282,547,194 | 2022-04-30 |
| 836 | 2022-05-19 | 2,181,610,082 | -1,090,400 | 29.9567 | 7,282,547,194 | 2022-04-30 |
| 837 | 2022-05-18 | 2,182,700,482 | 244,905 | 29.9717 | 7,282,547,194 | 2022-04-30 |
| 838 | 2022-05-17 | 2,182,455,577 | -979,863 | 29.9683 | 7,282,547,194 | 2022-04-30 |
| 839 | 2022-05-16 | 2,183,435,440 | 13,064,650 | 29.9818 | 7,282,547,194 | 2022-04-30 |
| 840 | 2022-05-13 | 2,170,370,790 | -1,250,863 | 29.8024 | 7,282,547,194 | 2022-04-30 |
| 841 | 2022-05-12 | 2,171,621,653 | 250,015 | 29.8195 | 7,282,547,194 | 2022-04-30 |
| 842 | 2022-05-11 | 2,171,371,638 | -52,448 | 29.8161 | 7,282,547,194 | 2022-04-30 |
| 843 | 2022-05-10 | 2,171,424,086 | -690,000 | 29.8168 | 7,282,547,194 | 2022-04-30 |
| 844 | 2022-05-06 | 2,172,114,086 | -832,000 | 29.8263 | 7,282,547,194 | 2022-04-30 |
| 845 | 2022-05-05 | 2,172,946,086 | -1,164,000 | 29.8377 | 7,282,547,194 | 2022-04-30 |
| 846 | 2022-05-04 | 2,174,110,086 | -256,000 | 29.8537 | 7,282,547,194 | 2022-04-30 |
| 847 | 2022-05-03 | 2,174,366,086 | -52,000 | 29.8572 | 7,282,547,194 | 2022-04-30 |
| 848 | 2022-04-29 | 2,174,418,086 | -1,007,226 | 29.8579 | 7,282,547,194 | 2022-04-25 |
| 849 | 2022-04-28 | 2,175,425,312 | 1,187,234 | 29.8718 | 7,282,547,194 | 2022-04-25 |
| 850 | 2022-04-27 | 2,174,238,078 | 886,958 | 29.8555 | 7,282,547,194 | 2022-04-25 |
| 851 | 2022-04-26 | 2,173,351,120 | -163,986 | 29.8433 | 7,282,547,194 | 2022-04-25 |
| 852 | 2022-04-25 | 2,173,515,106 | 1,185,016 | 29.8455 | 7,282,547,194 | 2022-04-25 |
| 853 | 2022-04-22 | 2,172,330,090 | -53,000 | 29.8187 | 7,285,117,194 | 2022-04-12 |
| 854 | 2022-04-21 | 2,172,383,090 | 1,366,000 | 29.8195 | 7,285,117,194 | 2022-04-12 |
| 855 | 2022-04-20 | 2,171,017,090 | -636,001 | 29.8007 | 7,285,117,194 | 2022-04-12 |
| 856 | 2022-04-19 | 2,171,653,091 | -3,738,000 | 29.8094 | 7,285,117,194 | 2022-04-12 |
| 857 | 2022-04-14 | 2,175,391,091 | -885,252 | 29.8608 | 7,285,117,194 | 2022-04-12 |
| 858 | 2022-04-13 | 2,176,276,343 | -76,000 | 29.8729 | 7,285,117,194 | 2022-04-12 |
| 859 | 2022-04-12 | 2,176,352,343 | 420,000 | 29.8740 | 7,285,117,194 | 2022-04-12 |
| 860 | 2022-04-11 | 2,175,932,343 | 923,615 | 29.8682 | 7,285,117,194 | 2022-04-11 |
| 861 | 2022-04-08 | 2,175,008,728 | -1,186,000 | 29.8555 | 7,285,117,194 | 2022-04-08 |
| 862 | 2022-04-07 | 2,176,194,728 | -195,200 | 29.8718 | 7,285,117,194 | 2022-04-06 |
| 863 | 2022-04-06 | 2,176,389,928 | -1,278,745 | 29.8745 | 7,285,117,194 | 2022-04-06 |
| 864 | 2022-04-04 | 2,177,668,673 | 2,355,802 | 29.8920 | 7,285,117,194 | 2022-04-01 |
| 865 | 2022-04-01 | 2,175,312,871 | 5,547,653 | 29.8597 | 7,285,117,194 | 2022-04-01 |
| 866 | 2022-03-31 | 2,169,765,218 | 1,058,769 | 29.7835 | 7,285,117,194 | 2022-03-31 |
| 867 | 2022-03-30 | 2,168,706,449 | 1,314,976 | 29.7690 | 7,285,117,194 | 2022-03-18 |
| 868 | 2022-03-29 | 2,167,391,473 | 303,401 | 29.7509 | 7,285,117,194 | 2022-03-18 |
| 869 | 2022-03-28 | 2,167,088,072 | -581,000 | 29.7468 | 7,285,117,194 | 2022-03-18 |
| 870 | 2022-03-25 | 2,167,669,072 | -2,892,000 | 29.7548 | 7,285,117,194 | 2022-03-18 |
| 871 | 2022-03-24 | 2,170,561,072 | -2,209,640 | 29.7945 | 7,285,117,194 | 2022-03-18 |
| 872 | 2022-03-23 | 2,172,770,712 | -1,094,000 | 29.8248 | 7,285,117,194 | 2022-03-18 |
| 873 | 2022-03-22 | 2,173,864,712 | -51,969 | 29.8398 | 7,285,117,194 | 2022-03-18 |
| 874 | 2022-03-21 | 2,173,916,681 | -1,470,351 | 29.8405 | 7,285,117,194 | 2022-03-18 |
| 875 | 2022-03-18 | 2,175,387,032 | -1,410,601 | 29.8607 | 7,285,117,194 | 2022-03-18 |
| 876 | 2022-03-17 | 2,176,797,633 | -7,118,532 | 29.8559 | 7,291,017,194 | 2022-02-28 |
| 877 | 2022-03-16 | 2,183,916,165 | 885,000 | 29.9535 | 7,291,017,194 | 2022-02-28 |
| 878 | 2022-03-15 | 2,183,031,165 | 2,096,800 | 29.9414 | 7,291,017,194 | 2022-02-28 |
| 879 | 2022-03-14 | 2,180,934,365 | 777,400 | 29.9126 | 7,291,017,194 | 2022-02-28 |
| 880 | 2022-03-11 | 2,180,156,965 | -2,670,908 | 29.9020 | 7,291,017,194 | 2022-02-28 |
| 881 | 2022-03-10 | 2,182,827,873 | -6,378,400 | 29.9386 | 7,291,017,194 | 2022-02-28 |
| 882 | 2022-03-09 | 2,189,206,273 | 4,429,400 | 30.0261 | 7,291,017,194 | 2022-02-28 |
| 883 | 2022-03-08 | 2,184,776,873 | 448,407 | 29.9653 | 7,291,017,194 | 2022-02-28 |
| 884 | 2022-03-07 | 2,184,328,466 | 625,200 | 29.9592 | 7,291,017,194 | 2022-02-28 |
| 885 | 2022-03-04 | 2,183,703,266 | -6,520,660 | 29.9506 | 7,291,017,194 | 2022-02-28 |
| 886 | 2022-03-03 | 2,190,223,926 | 3,946,556 | 30.0400 | 7,291,017,194 | 2022-02-28 |
| 887 | 2022-03-02 | 2,186,277,370 | -1,685,000 | 29.9859 | 7,291,017,194 | 2022-02-28 |
| 888 | 2022-03-01 | 2,187,962,370 | 1,645,000 | 30.0090 | 7,291,017,194 | 2022-02-28 |
| 889 | 2022-02-28 | 2,186,317,370 | 3,152,235 | 29.9865 | 7,291,017,194 | 2022-02-28 |
| 890 | 2022-02-25 | 2,183,165,135 | 1,916,597 | 29.9432 | 7,291,017,194 | 2022-02-25 |
| 891 | 2022-02-24 | 2,181,248,538 | 7,747,328 | 29.9169 | 7,291,017,194 | 2022-02-23 |
| 892 | 2022-02-23 | 2,173,501,210 | 1,168,000 | 29.8107 | 7,291,017,194 | 2022-02-23 |
| 893 | 2022-02-22 | 2,172,333,210 | -1,047,308 | 29.7947 | 7,291,017,194 | 2022-02-22 |
| 894 | 2022-02-21 | 2,173,380,518 | 860,600 | 29.8090 | 7,291,017,194 | 2022-02-21 |
| 895 | 2022-02-18 | 2,172,519,918 | 4,620,800 | 29.7972 | 7,291,017,194 | 2022-01-31 |
| 896 | 2022-02-17 | 2,167,899,118 | 4,830,400 | 29.7338 | 7,291,017,194 | 2022-01-31 |
| 897 | 2022-02-16 | 2,163,068,718 | 1,831,200 | 29.6676 | 7,291,017,194 | 2022-01-31 |
| 898 | 2022-02-15 | 2,161,237,518 | -1,503,468 | 29.6425 | 7,291,017,194 | 2022-01-31 |
| 899 | 2022-02-14 | 2,162,740,986 | 972,800 | 29.6631 | 7,291,017,194 | 2022-01-31 |
| 900 | 2022-02-11 | 2,161,768,186 | 3,927,200 | 29.6497 | 7,291,017,194 | 2022-01-31 |
| 901 | 2022-02-10 | 2,157,840,986 | 2,231,200 | 29.5959 | 7,291,017,194 | 2022-01-31 |
| 902 | 2022-02-09 | 2,155,609,786 | 1,062,000 | 29.5653 | 7,291,017,194 | 2022-01-31 |
| 903 | 2022-02-08 | 2,154,547,786 | 4,741,560 | 29.5507 | 7,291,017,194 | 2022-01-31 |
| 904 | 2022-02-07 | 2,149,806,226 | 5,639,200 | 29.4857 | 7,291,017,194 | 2022-01-31 |
| 905 | 2022-02-04 | 2,144,167,026 | 4,412,000 | 29.4083 | 7,291,017,194 | 2022-01-31 |
| 906 | 2022-01-31 | 2,139,755,026 | 0 | 29.3478 | 7,291,017,194 | 2022-01-31 |
| 907 | 2022-01-28 | 2,139,755,026 | -445,600 | 29.3478 | 7,291,017,194 | 2021-12-31 |
| 908 | 2022-01-27 | 2,140,200,626 | -1,126,800 | 29.3539 | 7,291,017,194 | 2021-12-31 |
| 909 | 2022-01-26 | 2,141,327,426 | -1,010,000 | 29.3694 | 7,291,017,194 | 2021-12-31 |
| 910 | 2022-01-25 | 2,142,337,426 | 475,000 | 29.3832 | 7,291,017,194 | 2021-12-31 |
| 911 | 2022-01-24 | 2,141,862,426 | 1,678,500 | 29.3767 | 7,291,017,194 | 2021-12-31 |
| 912 | 2022-01-21 | 2,140,183,926 | 5,023,740 | 29.3537 | 7,291,017,194 | 2021-12-31 |
| 913 | 2022-01-20 | 2,135,160,186 | -4,855,740 | 29.2848 | 7,291,017,194 | 2021-12-31 |
| 914 | 2022-01-19 | 2,140,015,926 | -604,000 | 29.3514 | 7,291,017,194 | 2021-12-31 |
| 915 | 2022-01-18 | 2,140,619,926 | 5,058,800 | 29.3597 | 7,291,017,194 | 2021-12-31 |
| 916 | 2022-01-17 | 2,135,561,126 | 764,000 | 29.2903 | 7,291,017,194 | 2021-12-31 |
| 917 | 2022-01-14 | 2,134,797,126 | 140,000 | 29.2798 | 7,291,017,194 | 2021-12-31 |
| 918 | 2022-01-13 | 2,134,657,126 | 253,790 | 29.2779 | 7,291,017,194 | 2021-12-31 |
| 919 | 2022-01-12 | 2,134,403,336 | -638,000 | 29.2744 | 7,291,017,194 | 2021-12-31 |
| 920 | 2022-01-11 | 2,135,041,336 | 721,200 | 29.2832 | 7,291,017,194 | 2021-12-31 |
| 921 | 2022-01-10 | 2,134,320,136 | -114,800 | 29.2733 | 7,291,017,194 | 2021-12-31 |
| 922 | 2022-01-07 | 2,134,434,936 | 105,000 | 29.2749 | 7,291,017,194 | 2021-12-31 |
| 923 | 2022-01-06 | 2,134,329,936 | -674,054 | 29.2734 | 7,291,017,194 | 2021-12-31 |
| 924 | 2022-01-05 | 2,135,003,990 | 677,200 | 29.2827 | 7,291,017,194 | 2021-12-31 |
| 925 | 2022-01-04 | 2,134,326,790 | -5,061,200 | 29.2734 | 7,291,017,194 | 2021-12-31 |
| 926 | 2022-01-03 | 2,139,387,990 | -166,945 | 29.3428 | 7,291,017,194 | 2021-12-31 |
| 927 | 2021-12-31 | 2,139,554,935 | 0 | 29.3451 | 7,291,017,194 | 2021-12-31 |
| 928 | 2021-12-30 | 2,139,554,935 | 470,000 | 29.3451 | 7,291,017,194 | 2021-11-30 |
| 929 | 2021-12-29 | 2,139,084,935 | -1,029,000 | 29.3386 | 7,291,017,194 | 2021-11-30 |
| 930 | 2021-12-28 | 2,140,113,935 | 260,000 | 29.3527 | 7,291,017,194 | 2021-11-30 |
| 931 | 2021-12-24 | 2,139,853,935 | 0 | 29.3492 | 7,291,017,194 | 2021-11-30 |
| 932 | 2021-12-23 | 2,139,853,935 | -628,601 | 29.3492 | 7,291,017,194 | 2021-11-30 |
| 933 | 2021-12-22 | 2,140,482,536 | -99,200 | 29.3578 | 7,291,017,194 | 2021-11-30 |
| 934 | 2021-12-21 | 2,140,581,736 | 400,400 | 29.3592 | 7,291,017,194 | 2021-11-30 |
| 935 | 2021-12-20 | 2,140,181,336 | 156,483 | 29.3537 | 7,291,017,194 | 2021-11-30 |
| 936 | 2021-12-17 | 2,140,024,853 | 968,238 | 29.3515 | 7,291,017,194 | 2021-11-30 |
| 937 | 2021-12-16 | 2,139,056,615 | -398,545 | 29.3382 | 7,291,017,194 | 2021-11-30 |
| 938 | 2021-12-15 | 2,139,455,160 | 303,052 | 29.3437 | 7,291,017,194 | 2021-11-30 |
| 939 | 2021-12-14 | 2,139,152,108 | 142,576 | 29.3396 | 7,291,017,194 | 2021-11-30 |
| 940 | 2021-12-13 | 2,139,009,532 | -293,576 | 29.3376 | 7,291,017,194 | 2021-11-30 |
| 941 | 2021-12-10 | 2,139,303,108 | 237,925 | 29.3416 | 7,291,017,194 | 2021-11-30 |
| 942 | 2021-12-09 | 2,139,065,183 | -3,434,585 | 29.3384 | 7,291,017,194 | 2021-11-30 |
| 943 | 2021-12-08 | 2,142,499,768 | -2,648,005 | 29.3855 | 7,291,017,194 | 2021-11-30 |
| 944 | 2021-12-07 | 2,145,147,773 | -1,463,268 | 29.4218 | 7,291,017,194 | 2021-11-30 |
| 945 | 2021-12-06 | 2,146,611,041 | -3,879,000 | 29.4419 | 7,291,017,194 | 2021-11-30 |
| 946 | 2021-12-03 | 2,150,490,041 | -5,672,000 | 29.4951 | 7,291,017,194 | 2021-11-30 |
| 947 | 2021-12-02 | 2,156,162,041 | -3,407,996 | 29.5729 | 7,291,017,194 | 2021-11-30 |
| 948 | 2021-12-01 | 2,159,570,037 | 2,243,002 | 29.6196 | 7,291,017,194 | 2021-11-30 |
| 949 | 2021-11-30 | 2,157,327,035 | -1,778,801 | 29.5888 | 7,291,017,194 | 2021-11-30 |
| 950 | 2021-11-29 | 2,159,105,836 | -449,331 | 29.6132 | 7,291,017,194 | 2021-10-31 |
| 951 | 2021-11-26 | 2,159,555,167 | -3,793,933 | 29.6194 | 7,291,017,194 | 2021-10-31 |
| 952 | 2021-11-25 | 2,163,349,100 | -1,988,565 | 29.6714 | 7,291,017,194 | 2021-10-31 |
| 953 | 2021-11-24 | 2,165,337,665 | -3,242,040 | 29.6987 | 7,291,017,194 | 2021-10-31 |
| 954 | 2021-11-23 | 2,168,579,705 | -1,974,767 | 29.7432 | 7,291,017,194 | 2021-10-31 |
| 955 | 2021-11-22 | 2,170,554,472 | -1,494,392 | 29.7703 | 7,291,017,194 | 2021-10-31 |
| 956 | 2021-11-19 | 2,172,048,864 | -1,001,028 | 29.7908 | 7,291,017,194 | 2021-10-31 |
| 957 | 2021-11-18 | 2,173,049,892 | -447,938 | 29.8045 | 7,291,017,194 | 2021-10-31 |
| 958 | 2021-11-17 | 2,173,497,830 | -7,949,999 | 29.8106 | 7,291,017,194 | 2021-10-31 |
| 959 | 2021-11-16 | 2,181,447,829 | -6,239,740 | 29.9197 | 7,291,017,194 | 2021-10-31 |
| 960 | 2021-11-15 | 2,187,687,569 | -3,563,399 | 30.0052 | 7,291,017,194 | 2021-10-31 |
| 961 | 2021-11-12 | 2,191,250,968 | -2,681,600 | 30.0541 | 7,291,017,194 | 2021-10-31 |
| 962 | 2021-11-11 | 2,193,932,568 | 221,760 | 30.0909 | 7,291,017,194 | 2021-10-31 |
| 963 | 2021-11-10 | 2,193,710,808 | 2,223,513 | 30.0879 | 7,291,017,194 | 2021-10-31 |
| 964 | 2021-11-09 | 2,191,487,295 | -589,741 | 30.0574 | 7,291,017,194 | 2021-10-31 |
| 965 | 2021-11-08 | 2,192,077,036 | -4,491,467 | 30.0654 | 7,291,017,194 | 2021-10-31 |
| 966 | 2021-11-05 | 2,196,568,503 | -354,400 | 30.1271 | 7,291,017,194 | 2021-10-31 |
| 967 | 2021-11-04 | 2,196,922,903 | -3,436,247 | 30.1319 | 7,291,017,194 | 2021-10-31 |
| 968 | 2021-11-03 | 2,200,359,150 | 821,713 | 30.1790 | 7,291,017,194 | 2021-10-31 |
| 969 | 2021-11-02 | 2,199,537,437 | -320,200 | 30.1678 | 7,291,017,194 | 2021-10-31 |
| 970 | 2021-11-01 | 2,199,857,637 | 388,000 | 30.1722 | 7,291,017,194 | 2021-10-31 |
| 971 | 2021-10-29 | 2,199,469,637 | 664,000 | 30.1668 | 7,291,017,194 | 2021-09-30 |
| 972 | 2021-10-28 | 2,198,805,637 | 751,600 | 30.1577 | 7,291,017,194 | 2021-09-30 |
| 973 | 2021-10-27 | 2,198,054,037 | 219,000 | 30.1474 | 7,291,017,194 | 2021-09-30 |
| 974 | 2021-10-26 | 2,197,835,037 | 592,837 | 30.1444 | 7,291,017,194 | 2021-09-30 |
| 975 | 2021-10-25 | 2,197,242,200 | 503,832 | 30.1363 | 7,291,017,194 | 2021-09-30 |
| 976 | 2021-10-22 | 2,196,738,368 | -867,423 | 30.1294 | 7,291,017,194 | 2021-09-30 |
| 977 | 2021-10-21 | 2,197,605,791 | -692,197 | 30.1413 | 7,291,017,194 | 2021-09-30 |
| 978 | 2021-10-20 | 2,198,297,988 | -3,067,994 | 30.1508 | 7,291,017,194 | 2021-09-30 |
| 979 | 2021-10-19 | 2,201,365,982 | -3,239,190 | 30.1929 | 7,291,017,194 | 2021-09-30 |
| 980 | 2021-10-18 | 2,204,605,172 | -4,009,388 | 30.2373 | 7,291,017,194 | 2021-09-30 |
| 981 | 2021-10-15 | 2,208,614,560 | 560,459 | 30.2923 | 7,291,017,194 | 2021-09-30 |
| 982 | 2021-10-12 | 2,208,054,101 | -144,341 | 30.2846 | 7,291,017,194 | 2021-09-30 |
| 983 | 2021-10-11 | 2,208,198,442 | 100,074 | 30.2866 | 7,291,017,194 | 2021-09-30 |
| 984 | 2021-10-08 | 2,208,098,368 | -292,000 | 30.2852 | 7,291,017,194 | 2021-09-30 |
| 985 | 2021-10-07 | 2,208,390,368 | 141,000 | 30.2892 | 7,291,017,194 | 2021-09-30 |
| 986 | 2021-10-06 | 2,208,249,368 | -187,200 | 30.2873 | 7,291,017,194 | 2021-09-30 |
| 987 | 2021-10-05 | 2,208,436,568 | 145,598 | 30.2898 | 7,291,017,194 | 2021-09-30 |
| 988 | 2021-10-04 | 2,208,290,970 | 153,800 | 30.2878 | 7,291,017,194 | 2021-09-30 |
| 989 | 2021-09-30 | 2,208,137,170 | 541,600 | 30.2857 | 7,291,017,194 | 2021-09-30 |
| 990 | 2021-09-29 | 2,207,595,570 | 639,500 | 30.2783 | 7,291,017,194 | 2021-08-31 |
| 991 | 2021-09-28 | 2,206,956,070 | 1,794,800 | 30.2695 | 7,291,017,194 | 2021-08-31 |
| 992 | 2021-09-27 | 2,205,161,270 | -2,740,400 | 30.2449 | 7,291,017,194 | 2021-08-31 |
| 993 | 2021-09-24 | 2,207,901,670 | 40,000 | 30.2825 | 7,291,017,194 | 2021-08-31 |
| 994 | 2021-09-23 | 2,207,861,670 | 2,592,600 | 30.2819 | 7,291,017,194 | 2021-08-31 |
| 995 | 2021-09-21 | 2,205,269,070 | 1,707,000 | 30.2464 | 7,291,017,194 | 2021-08-31 |
| 996 | 2021-09-20 | 2,203,562,070 | 159,000 | 30.2230 | 7,291,017,194 | 2021-08-31 |
| 997 | 2021-09-17 | 2,203,403,070 | 1,075,643 | 30.2208 | 7,291,017,194 | 2021-08-31 |
| 998 | 2021-09-16 | 2,202,327,427 | -169,407 | 30.2060 | 7,291,017,194 | 2021-08-31 |
| 999 | 2021-09-15 | 2,202,496,834 | 341,400 | 30.2084 | 7,291,017,194 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,202,155,434 | -622,359 | 30.2037 | 7,291,017,194 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,202,777,793 | -3,821,448 | 30.2122 | 7,291,017,194 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,206,599,241 | -2,784,400 | 30.2646 | 7,291,017,194 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,209,383,641 | -3,865,800 | 30.3028 | 7,291,017,194 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,213,249,441 | -3,985,400 | 30.3558 | 7,291,017,194 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,217,234,841 | -1,555,083 | 30.4105 | 7,291,017,194 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,218,789,924 | -409,864 | 30.4318 | 7,291,017,194 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,219,199,788 | 69,203 | 30.4375 | 7,291,017,194 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,219,130,585 | -912,000 | 30.4365 | 7,291,017,194 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,220,042,585 | -375,214 | 30.4490 | 7,291,017,194 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,220,417,799 | -200,786 | 30.4542 | 7,291,017,194 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,220,618,585 | -1,129,837 | 30.4569 | 7,291,017,194 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,221,748,422 | 150,288 | 30.4724 | 7,291,017,194 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,221,598,134 | -269,976 | 30.4703 | 7,291,017,194 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,221,868,110 | -500,798 | 30.4740 | 7,291,017,194 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,222,368,908 | 814,440 | 30.4809 | 7,291,017,194 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,221,554,468 | -255,275 | 30.4697 | 7,291,017,194 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,221,809,743 | -153,368 | 30.4732 | 7,291,017,194 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,221,963,111 | -672,000 | 30.4754 | 7,291,017,194 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,222,635,111 | -115,593 | 30.4846 | 7,291,017,194 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,222,750,704 | -1,761,188 | 30.4862 | 7,291,017,194 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,224,511,892 | 1,158,400 | 30.5103 | 7,291,017,194 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,223,353,492 | 553,081 | 30.4944 | 7,291,017,194 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,222,800,411 | -236,900 | 30.4868 | 7,291,017,194 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,223,037,311 | 375,892 | 30.4901 | 7,291,017,194 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,222,661,419 | 131,206 | 30.4849 | 7,291,017,194 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,222,530,213 | -74,000 | 30.4831 | 7,291,017,194 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,222,604,213 | -682,000 | 30.4841 | 7,291,017,194 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,223,286,213 | -28,000 | 30.4935 | 7,291,017,194 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,223,314,213 | 295,971 | 30.4939 | 7,291,017,194 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,223,018,242 | 2,539,118 | 30.4898 | 7,291,017,194 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,220,479,124 | 575,000 | 30.4550 | 7,291,017,194 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,219,904,124 | 117,963 | 30.4471 | 7,291,017,194 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,219,786,161 | 506,601 | 30.4455 | 7,291,017,194 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,219,279,560 | -1,004,927 | 30.4385 | 7,291,017,194 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,220,284,487 | -1,574,027 | 30.4523 | 7,291,017,194 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,221,858,514 | 357,603 | 30.4739 | 7,291,017,194 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,221,500,911 | -726,854 | 30.4690 | 7,291,017,194 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,222,227,765 | 1,259,000 | 30.4790 | 7,291,017,194 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,220,968,765 | -131,141,187 | 30.4617 | 7,291,017,194 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,352,109,952 | 17,898 | 32.2604 | 7,291,017,194 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,352,092,054 | -1,206,050 | 32.2601 | 7,291,017,194 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,353,298,104 | 9,200 | 32.2767 | 7,291,017,194 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,353,288,904 | -832,567 | 32.2766 | 7,291,017,194 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,354,121,471 | -736,723 | 32.2880 | 7,291,017,194 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,354,858,194 | 1,662,685 | 32.2981 | 7,291,017,194 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,353,195,509 | 255,000 | 32.2753 | 7,291,017,194 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,352,940,509 | 164,415 | 32.2718 | 7,291,017,194 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,352,776,094 | -1,064,992 | 32.2695 | 7,291,017,194 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,353,841,086 | -336,620 | 32.2841 | 7,291,017,194 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,354,177,706 | -1,617,841 | 32.2887 | 7,291,017,194 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,355,795,547 | -996,723 | 32.3109 | 7,291,017,194 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,356,792,270 | -1,088,779 | 32.3246 | 7,291,017,194 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,357,881,049 | -221,103 | 32.3395 | 7,291,017,194 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,358,102,152 | -55,053 | 32.3426 | 7,291,017,194 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,358,157,205 | -797,286 | 32.3433 | 7,291,017,194 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,358,954,491 | -912,352 | 32.3543 | 7,291,017,194 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,359,866,843 | -419,916 | 32.3668 | 7,291,017,194 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,360,286,759 | -1,606,400 | 32.3725 | 7,291,017,194 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,361,893,159 | 63,601 | 32.3946 | 7,291,017,194 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,361,829,558 | 903,349 | 32.3937 | 7,291,017,194 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,360,926,209 | -1,332,947 | 32.3813 | 7,291,017,194 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,362,259,156 | -188,425 | 32.3996 | 7,291,017,194 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,362,447,581 | -240,464 | 32.4022 | 7,291,017,194 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,362,688,045 | -1,212,294 | 32.4055 | 7,291,017,194 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,363,900,339 | -1,328,253 | 32.4221 | 7,291,017,194 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,365,228,592 | 666,449 | 32.4403 | 7,291,017,194 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,364,562,143 | 279,670 | 32.4312 | 7,291,017,194 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,364,282,473 | -58,988 | 32.4273 | 7,291,017,194 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,364,341,461 | -2,429,002 | 32.4281 | 7,291,017,194 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,366,770,463 | -142,850 | 32.4615 | 7,291,017,194 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,366,913,313 | -205,414 | 32.4634 | 7,291,017,194 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,367,118,727 | -1,004,200 | 32.4662 | 7,291,017,194 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,368,122,927 | -2,297,703 | 32.4800 | 7,291,017,194 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,370,420,630 | -5,863,506 | 32.5115 | 7,291,017,194 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,376,284,136 | 485,501 | 32.5919 | 7,291,017,194 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,375,798,635 | 173,034 | 32.5853 | 7,291,017,194 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,375,625,601 | -380,779 | 32.5829 | 7,291,017,194 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,376,006,380 | 1,967,000 | 32.5881 | 7,291,017,194 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,374,039,380 | -2,681,347 | 32.5612 | 7,291,017,194 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,376,720,727 | 305,454 | 32.5979 | 7,291,017,194 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,376,415,273 | 402,554 | 32.5937 | 7,291,017,194 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,376,012,719 | 620,048 | 32.5882 | 7,291,017,194 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,375,392,671 | 747,250 | 32.5797 | 7,291,017,194 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,374,645,421 | -1,125,005 | 32.5695 | 7,291,017,194 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,375,770,426 | 934,447 | 32.5849 | 7,291,017,194 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,374,835,979 | 2,675,390 | 32.5721 | 7,291,017,194 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,372,160,589 | -3,460,856 | 32.5354 | 7,291,017,194 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,375,621,445 | 597,000 | 32.5829 | 7,291,017,194 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,375,024,445 | 2,153,755 | 32.5747 | 7,291,017,194 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,372,870,690 | -576,153 | 32.5451 | 7,291,017,194 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,373,446,843 | 1,268,757 | 32.5530 | 7,291,017,194 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,372,178,086 | -3,455,492 | 32.5356 | 7,291,017,194 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,375,633,578 | 4,786,319 | 32.5830 | 7,291,017,194 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,370,847,259 | 1,945,465 | 32.5174 | 7,291,017,194 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,368,901,794 | -2,227,504 | 32.4907 | 7,291,017,194 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,371,129,298 | 2,645,254 | 32.5212 | 7,291,017,194 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,368,484,044 | -408,283 | 32.4850 | 7,291,017,194 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,368,892,327 | -1,667,095 | 32.4906 | 7,291,017,194 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,370,559,422 | 1,001,400 | 32.5134 | 7,291,017,194 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,369,558,022 | 1,116,281 | 32.4997 | 7,291,017,194 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,368,441,741 | -209,440 | 32.4844 | 7,291,017,194 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,368,651,181 | -6,131,192 | 32.4873 | 7,291,017,194 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,374,782,373 | -867,505 | 32.5713 | 7,291,017,194 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,375,649,878 | 1,003,577 | 32.5832 | 7,291,017,194 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,374,646,301 | 11,315,759 | 32.5695 | 7,291,017,194 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,363,330,542 | -12,906,612 | 32.4143 | 7,291,017,194 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,376,237,154 | 291,143 | 32.5913 | 7,291,017,194 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,375,946,011 | 10,520,400 | 32.5873 | 7,291,017,194 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,365,425,611 | -1,165,425 | 32.4430 | 7,291,017,194 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,366,591,036 | 1,239,053 | 32.4590 | 7,291,017,194 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,365,351,983 | -485,996 | 32.4420 | 7,291,017,194 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,365,837,979 | -12,249,152 | 32.4487 | 7,291,017,194 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,378,087,131 | 7,426,401 | 32.6167 | 7,291,017,194 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,370,660,730 | 1,024,697 | 32.5148 | 7,291,017,194 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,369,636,033 | 1,734,774 | 32.5008 | 7,291,017,194 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,367,901,259 | -998,803 | 32.4770 | 7,291,017,194 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,368,900,062 | -806,080 | 32.4907 | 7,291,017,194 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,369,706,142 | -2,350,588 | 32.5017 | 7,291,017,194 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,372,056,730 | -1,338,929 | 32.5340 | 7,291,017,194 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,373,395,659 | -3,389,025 | 32.5523 | 7,291,017,194 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,376,784,684 | 1,651,716 | 32.5988 | 7,291,017,194 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,375,132,968 | -14,021,650 | 32.5762 | 7,291,017,194 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,389,154,618 | 11,606,757 | 32.7685 | 7,291,017,194 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,377,547,861 | -2,813,490 | 32.6093 | 7,291,017,194 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,380,361,351 | -9,106,645 | 32.6479 | 7,291,017,194 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,389,467,996 | -2,590,000 | 32.7728 | 7,291,017,194 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,392,057,996 | -549,900 | 32.8083 | 7,291,017,194 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,392,607,896 | -1,318,000 | 32.8158 | 7,291,017,194 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,393,925,896 | -1,965,410 | 32.8339 | 7,291,017,194 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,395,891,306 | 2,456,408 | 32.8609 | 7,291,017,194 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,393,434,898 | 104,135 | 32.8272 | 7,291,017,194 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,393,330,763 | 13,710,601 | 32.8257 | 7,291,017,194 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,379,620,162 | -17,867,154 | 32.6377 | 7,291,017,194 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,397,487,316 | -1,492,121 | 32.8828 | 7,291,017,194 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,398,979,437 | 623,964 | 32.9032 | 7,291,017,194 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,398,355,473 | 5,046 | 32.8947 | 7,291,017,194 | 2021-02-03 |
| 1137 | 2021-02-25 | 2,398,350,427 | 9,821,776 | 32.8946 | 7,291,017,194 | 2021-02-03 |
| 1138 | 2021-02-24 | 2,388,528,651 | -3,832,995 | 32.7599 | 7,291,017,194 | 2021-02-03 |
| 1139 | 2021-02-23 | 2,392,361,646 | -9,526,209 | 32.8125 | 7,291,017,194 | 2021-02-03 |
| 1140 | 2021-02-22 | 2,401,887,855 | 12,940,944 | 32.9431 | 7,291,017,194 | 2021-02-03 |
| 1141 | 2021-02-19 | 2,388,946,911 | 644,944 | 32.7656 | 7,291,017,194 | 2021-02-03 |
| 1142 | 2021-02-18 | 2,388,301,967 | 457,882 | 32.7568 | 7,291,017,194 | 2021-02-03 |
| 1143 | 2021-02-17 | 2,387,844,085 | -8,833,839 | 32.7505 | 7,291,017,194 | 2021-02-03 |
| 1144 | 2021-02-16 | 2,396,677,924 | 30,609,910 | 32.8717 | 7,291,017,194 | 2021-02-03 |
| 1145 | 2021-02-11 | 2,366,068,014 | 16,010 | 32.4518 | 7,291,017,194 | 2021-02-03 |
| 1146 | 2021-02-10 | 2,366,052,004 | -30,749,624 | 32.4516 | 7,291,017,194 | 2021-02-03 |
| 1147 | 2021-02-09 | 2,396,801,628 | -4,243,871 | 32.8734 | 7,291,017,194 | 2021-02-03 |
| 1148 | 2021-02-08 | 2,401,045,499 | -3,053,146 | 32.9316 | 7,291,017,194 | 2021-02-03 |
| 1149 | 2021-02-05 | 2,404,098,645 | 2,580,192 | 32.9734 | 7,291,017,194 | 2021-02-03 |
| 1150 | 2021-02-04 | 2,401,518,453 | -15,803,668 | 32.9380 | 7,291,017,194 | 2021-02-03 |
| 1151 | 2021-02-03 | 2,417,322,121 | 5,859,492 | 33.1548 | 7,291,017,194 | 2021-02-03 |
| 1152 | 2021-02-02 | 2,411,462,629 | 5,104,454 | 34.0553 | 7,081,017,194 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,406,358,175 | 149,642,503 | 33.9832 | 7,081,017,194 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,256,715,672 | -68,166,893 | 31.8699 | 7,081,017,194 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,324,882,565 | 1,204,655 | 32.8326 | 7,081,017,194 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,323,677,910 | -1,677,399 | 32.8156 | 7,081,017,194 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,325,355,309 | -212,120 | 32.8393 | 7,081,017,194 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,325,567,429 | 3,223,308 | 32.8423 | 7,081,017,194 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,322,344,121 | 2,059,200 | 32.7968 | 7,081,017,194 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,320,284,921 | 671,279 | 32.7677 | 7,081,017,194 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,319,613,642 | -272,415 | 32.7582 | 7,081,017,194 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,319,886,057 | -332,369 | 32.7620 | 7,081,017,194 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,320,218,426 | 14,615 | 32.7667 | 7,081,017,194 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,320,203,811 | -1,141,631 | 32.7665 | 7,081,017,194 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,321,345,442 | 2,174,932 | 32.7827 | 7,081,017,194 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,319,170,510 | -18,696 | 32.7519 | 7,081,017,194 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,319,189,206 | -120,549 | 32.7522 | 7,081,017,194 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,319,309,755 | 138,227 | 32.7539 | 7,081,017,194 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,319,171,528 | 713,085 | 32.7520 | 7,081,017,194 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,318,458,443 | -836,360 | 32.7419 | 7,081,017,194 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,319,294,803 | -175,096 | 32.7537 | 7,081,017,194 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,319,469,899 | -561,400 | 32.7562 | 7,081,017,194 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,320,031,299 | 70,511 | 32.7641 | 7,081,017,194 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,319,960,788 | 0 | 32.7631 | 7,081,017,194 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,319,960,788 | -142,367 | 32.7631 | 7,081,017,194 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,320,103,155 | -1,217,620 | 32.7651 | 7,081,017,194 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,321,320,775 | 2,688,252 | 32.7823 | 7,081,017,194 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,318,632,523 | 0 | 32.7443 | 7,081,017,194 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,318,632,523 | 1,246,400 | 32.7443 | 7,081,017,194 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,317,386,123 | -1,935,962 | 32.7267 | 7,081,017,194 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,319,322,085 | 153,495,976 | 32.7541 | 7,081,017,194 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,165,826,109 | -2,880,721 | 30.5864 | 7,081,017,194 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,168,706,830 | -1,595,309 | 30.6271 | 7,081,017,194 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,170,302,139 | 1,582,000 | 30.6496 | 7,081,017,194 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,168,720,139 | -2,622,108 | 30.6272 | 7,081,017,194 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,171,342,247 | -1,525,200 | 30.6643 | 7,081,017,194 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,172,867,447 | -1,923,000 | 30.6858 | 7,081,017,194 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,174,790,447 | -2,673,200 | 30.7130 | 7,081,017,194 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,177,463,647 | -3,472,887 | 30.7507 | 7,081,017,194 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,180,936,534 | -879,000 | 30.7998 | 7,081,017,194 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,181,815,534 | 276,895 | 30.8122 | 7,081,017,194 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,181,538,639 | -2,001,285 | 30.8083 | 7,081,017,194 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,183,539,924 | -1,542,741 | 30.8365 | 7,081,017,194 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,185,082,665 | 2,344,000 | 30.8583 | 7,081,017,194 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,182,738,665 | -8,658,585 | 30.8252 | 7,081,017,194 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,191,397,250 | 761,746 | 30.9475 | 7,081,017,194 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,190,635,504 | 10,526,000 | 30.9367 | 7,081,017,194 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,180,109,504 | 1,605,867 | 30.7881 | 7,081,017,194 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,178,503,637 | -557,600 | 30.7654 | 7,081,017,194 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,179,061,237 | -2,425,906 | 30.7733 | 7,081,017,194 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,181,487,143 | -5,614,459 | 30.8075 | 7,081,017,194 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,187,101,602 | 5,989,848 | 30.8868 | 7,081,017,194 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,181,111,754 | -79,884 | 30.8022 | 7,081,017,194 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,181,191,638 | 507,600 | 30.8034 | 7,081,017,194 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,180,684,038 | -303,800 | 30.7962 | 7,081,017,194 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,180,987,838 | -950,337 | 30.8005 | 7,081,017,194 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,181,938,175 | -611,050 | 30.8139 | 7,081,017,194 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,182,549,225 | 154,137 | 30.8225 | 7,081,017,194 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,182,395,088 | 1,140,600 | 30.8204 | 7,081,017,194 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,181,254,488 | -426,890 | 30.8043 | 7,081,017,194 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,181,681,378 | 94,577 | 30.8103 | 7,081,017,194 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,181,586,801 | 1,107,564 | 30.8089 | 7,081,017,194 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,180,479,237 | 239,864 | 30.7933 | 7,081,017,194 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,180,239,373 | 2,597,751 | 30.7899 | 7,081,017,194 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,177,641,622 | -7,969,508 | 30.7532 | 7,081,017,194 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,185,611,130 | 3,193,505 | 30.8658 | 7,081,017,194 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,182,417,625 | 924,850 | 30.8207 | 7,081,017,194 | 2020-10-09 |
| 1218 | 2020-10-29 | 2,181,492,775 | -1,368,850 | 30.8076 | 7,081,017,194 | 2020-10-09 |
| 1219 | 2020-10-28 | 2,182,861,625 | -53,377 | 30.8269 | 7,081,017,194 | 2020-10-09 |
| 1220 | 2020-10-27 | 2,182,915,002 | -762,181 | 30.8277 | 7,081,017,194 | 2020-10-09 |
| 1221 | 2020-10-23 | 2,183,677,183 | -2,000 | 30.8385 | 7,081,017,194 | 2020-10-09 |
| 1222 | 2020-10-22 | 2,183,679,183 | -112,586 | 30.8385 | 7,081,017,194 | 2020-10-09 |
| 1223 | 2020-10-21 | 2,183,791,769 | 257,249 | 30.8401 | 7,081,017,194 | 2020-10-09 |
| 1224 | 2020-10-20 | 2,183,534,520 | -157,633 | 30.8365 | 7,081,017,194 | 2020-10-09 |
| 1225 | 2020-10-19 | 2,183,692,153 | 154,412 | 30.8387 | 7,081,017,194 | 2020-10-09 |
| 1226 | 2020-10-16 | 2,183,537,741 | -2,816,669 | 30.8365 | 7,081,017,194 | 2020-10-09 |
| 1227 | 2020-10-15 | 2,186,354,410 | -2,641,496 | 30.8763 | 7,081,017,194 | 2020-10-09 |
| 1228 | 2020-10-14 | 2,188,995,906 | 1,425,215 | 30.9136 | 7,081,017,194 | 2020-10-09 |
| 1229 | 2020-10-12 | 2,187,570,691 | -1,003,522 | 30.8935 | 7,081,017,194 | 2020-10-09 |
| 1230 | 2020-10-09 | 2,188,574,213 | -292,800 | 30.9076 | 7,081,017,194 | 2020-10-09 |
| 1231 | 2020-10-08 | 2,188,867,013 | 553,335 | 31.1396 | 7,029,203,723 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,188,313,678 | 1,783,918 | 31.1317 | 7,029,203,723 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,186,529,760 | 2,771,767 | 31.1064 | 7,029,203,723 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,183,757,993 | 1,178,259 | 31.0669 | 7,029,203,723 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,182,579,734 | 1,417,319 | 31.0502 | 7,029,203,723 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,181,162,415 | 1,103,122 | 31.0300 | 7,029,203,723 | 2020-09-09 |
| 1237 | 2020-09-28 | 2,180,059,293 | -673,062 | 31.0143 | 7,029,203,723 | 2020-09-09 |
| 1238 | 2020-09-25 | 2,180,732,355 | 1,900,387 | 31.0239 | 7,029,203,723 | 2020-09-09 |
| 1239 | 2020-09-24 | 2,178,831,968 | -1,231,374 | 30.9969 | 7,029,203,723 | 2020-09-09 |
| 1240 | 2020-09-23 | 2,180,063,342 | -4,013,557 | 31.0144 | 7,029,203,723 | 2020-09-09 |
| 1241 | 2020-09-22 | 2,184,076,899 | -1,378,800 | 31.0715 | 7,029,203,723 | 2020-09-09 |
| 1242 | 2020-09-21 | 2,185,455,699 | -3,121,956 | 31.0911 | 7,029,203,723 | 2020-09-09 |
| 1243 | 2020-09-18 | 2,188,577,655 | -1,042,942 | 31.1355 | 7,029,203,723 | 2020-09-09 |
| 1244 | 2020-09-17 | 2,189,620,597 | -850,045 | 31.1503 | 7,029,203,723 | 2020-09-09 |
| 1245 | 2020-09-16 | 2,190,470,642 | -887,803 | 31.1624 | 7,029,203,723 | 2020-09-09 |
| 1246 | 2020-09-15 | 2,191,358,445 | -2,843,834 | 31.1751 | 7,029,203,723 | 2020-09-09 |
| 1247 | 2020-09-14 | 2,194,202,279 | -1,819,600 | 31.2155 | 7,029,203,723 | 2020-09-09 |
| 1248 | 2020-09-11 | 2,196,021,879 | -1,105,400 | 31.2414 | 7,029,203,723 | 2020-09-09 |
| 1249 | 2020-09-10 | 2,197,127,279 | 433,200 | 31.2571 | 7,029,203,723 | 2020-09-09 |
| 1250 | 2020-09-09 | 2,196,694,079 | -5,399,041 | 31.2510 | 7,029,203,723 | 2020-09-09 |
| 1251 | 2020-09-08 | 2,202,093,120 | 176,800 | 31.7965 | 6,925,576,780 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,201,916,320 | 4,800 | 31.7940 | 6,925,576,780 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,201,911,520 | -2,338,448 | 31.7939 | 6,925,576,780 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,204,249,968 | -5,241,635 | 31.8277 | 6,925,576,780 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,209,491,603 | 3,040,400 | 31.9034 | 6,925,576,780 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,206,451,203 | 2,948,213 | 31.8595 | 6,925,576,780 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,203,502,990 | -293,873 | 31.8169 | 6,925,576,780 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,203,796,863 | 2,532,443 | 31.8211 | 6,925,576,780 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,201,264,420 | 6,300,435 | 31.7846 | 6,925,576,780 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,194,963,985 | -880,706 | 31.6936 | 6,925,576,780 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,195,844,691 | -1,683,840 | 31.7063 | 6,925,576,780 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,197,528,531 | 734,000 | 31.7306 | 6,925,576,780 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,196,794,531 | 618,842 | 31.7200 | 6,925,576,780 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,196,175,689 | -1,348,754 | 31.7111 | 6,925,576,780 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,197,524,443 | 1,276,231 | 31.7306 | 6,925,576,780 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,196,248,212 | -1,496,974 | 31.7121 | 6,925,576,780 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,197,745,186 | -201,067 | 31.7337 | 6,925,576,780 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,197,946,253 | 347,200 | 31.7367 | 6,925,576,780 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,197,599,053 | -709,785 | 31.7316 | 6,925,576,780 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,198,308,838 | 1,594,140 | 31.7419 | 6,925,576,780 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,196,714,698 | 438,012 | 31.7189 | 6,925,576,780 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,196,276,686 | 1,461,000 | 31.7125 | 6,925,576,780 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,194,815,686 | -2,299,671 | 31.6914 | 6,925,576,780 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,197,115,357 | -1,310,338 | 31.7247 | 6,925,576,780 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,198,425,695 | -7,634,760 | 31.7436 | 6,925,576,780 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,206,060,455 | 4,578,800 | 31.8538 | 6,925,576,780 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,201,481,655 | 554,078 | 31.7877 | 6,925,576,780 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,200,927,577 | -197,066 | 31.7797 | 6,925,576,780 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,201,124,643 | -1,447,875 | 31.7825 | 6,925,576,780 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,202,572,518 | 675,200 | 31.8035 | 6,925,576,780 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,201,897,318 | 2,957,760 | 31.7937 | 6,925,576,780 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,198,939,558 | 10,537,113 | 31.7510 | 6,925,576,780 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,188,402,445 | 2,220,397 | 31.5988 | 6,925,576,780 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,186,182,048 | -1,272,700 | 31.5668 | 6,925,576,780 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,187,454,748 | 2,970,400 | 31.5852 | 6,925,576,780 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,184,484,348 | 2,906,400 | 31.5423 | 6,925,576,780 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,181,577,948 | 2,996,254 | 31.5003 | 6,925,576,780 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,178,581,694 | 2,010,887 | 31.4570 | 6,925,576,780 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,176,570,807 | -604,800 | 31.4280 | 6,925,576,780 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,177,175,607 | 654,000 | 31.4367 | 6,925,576,780 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,176,521,607 | -495,604 | 31.4273 | 6,925,576,780 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,177,017,211 | 531,884 | 31.4345 | 6,925,576,780 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,176,485,327 | -2,200,712 | 31.4268 | 6,925,576,780 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,178,686,039 | -973,400 | 31.4586 | 6,925,576,780 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,179,659,439 | -2,891,358 | 31.4726 | 6,925,576,780 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,182,550,797 | 38,800 | 31.5144 | 6,925,576,780 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,182,511,997 | 1,977,085 | 31.5138 | 6,925,576,780 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,180,534,912 | -1,665,671 | 31.4852 | 6,925,576,780 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,182,200,583 | -1,614,800 | 31.5093 | 6,925,576,780 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,183,815,383 | -958,400 | 31.5326 | 6,925,576,780 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,184,773,783 | -893,285 | 31.5465 | 6,925,576,780 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,185,667,068 | 1,239,400 | 31.5594 | 6,925,576,780 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,184,427,668 | -798,400 | 31.5415 | 6,925,576,780 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,185,226,068 | 2,061,200 | 31.5530 | 6,925,576,780 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,183,164,868 | -3,144,800 | 31.5232 | 6,925,576,780 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,186,309,668 | 1,147,525 | 31.5686 | 6,925,576,780 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,185,162,143 | -849,598 | 31.5521 | 6,925,576,780 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,186,011,741 | -2,406,000 | 31.5643 | 6,925,576,780 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,188,417,741 | -578,805 | 31.5991 | 6,925,576,780 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,188,996,546 | -163,200 | 31.6074 | 6,925,576,780 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,189,159,746 | -358,000 | 31.6098 | 6,925,576,780 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,189,517,746 | 439,200 | 31.6150 | 6,925,576,780 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,189,078,546 | 1,389,399 | 31.6086 | 6,925,576,780 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,187,689,147 | -442,757 | 31.5885 | 6,925,576,780 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,188,131,904 | -2,650,735 | 31.5949 | 6,925,576,780 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,190,782,639 | -1,291,937 | 31.6332 | 6,925,576,780 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,192,074,576 | 845,278 | 31.6519 | 6,925,576,780 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,191,229,298 | 743,600 | 31.6397 | 6,925,576,780 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,190,485,698 | 760,728 | 31.6289 | 6,925,576,780 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,189,724,970 | -904,400 | 31.6179 | 6,925,576,780 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,190,629,370 | 74,329 | 31.6310 | 6,925,576,780 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,190,555,041 | 458,000 | 31.6299 | 6,925,576,780 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,190,097,041 | 53,190 | 31.6233 | 6,925,576,780 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,190,043,851 | -992,400 | 31.6225 | 6,925,576,780 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,191,036,251 | 704,000 | 31.6369 | 6,925,576,780 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,190,332,251 | -4,915,532 | 31.6267 | 6,925,576,780 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,195,247,783 | -231,600 | 31.6977 | 6,925,576,780 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,195,479,383 | 898,800 | 31.7010 | 6,925,576,780 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,194,580,583 | 1,008,261 | 31.6881 | 6,925,576,780 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,193,572,322 | 93,902 | 31.6735 | 6,925,576,780 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,193,478,420 | 898,308 | 31.6721 | 6,925,576,780 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,192,580,112 | 1,571,542 | 31.6592 | 6,925,576,780 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,191,008,570 | -944,435 | 31.6365 | 6,925,576,780 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,191,953,005 | 667,078 | 31.6501 | 6,925,576,780 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,191,285,927 | 229,013 | 31.6405 | 6,925,576,780 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,191,056,914 | 902,387 | 31.6372 | 6,925,576,780 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,190,154,527 | 142,722 | 31.6241 | 6,925,576,780 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,190,011,805 | 400,011 | 31.6221 | 6,925,576,780 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,189,611,794 | 464,800 | 31.6163 | 6,925,576,780 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,189,146,994 | 321,800 | 31.6096 | 6,925,576,780 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,188,825,194 | 453,200 | 31.6050 | 6,925,576,780 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,188,371,994 | -274,800 | 31.5984 | 6,925,576,780 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,188,646,794 | -694,000 | 31.6024 | 6,925,576,780 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,189,340,794 | -446,421 | 31.6124 | 6,925,576,780 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,189,787,215 | -859,521 | 31.6188 | 6,925,576,780 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,190,646,736 | -867,617 | 31.6313 | 6,925,576,780 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,191,514,353 | 925,200 | 31.6438 | 6,925,576,780 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,190,589,153 | 2,061,400 | 31.6304 | 6,925,576,780 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,188,527,753 | -436,296 | 31.6007 | 6,925,576,780 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,188,964,049 | 413,200 | 31.6070 | 6,925,576,780 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,188,550,849 | 236,800 | 31.6010 | 6,925,576,780 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,188,314,049 | -51,676 | 31.5976 | 6,925,576,780 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,188,365,725 | -4,190,896 | 31.5983 | 6,925,576,780 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,192,556,621 | 127,200 | 31.6588 | 6,925,576,780 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,192,429,421 | -484,141 | 31.6570 | 6,925,576,780 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,192,913,562 | -1,478,120 | 31.6640 | 6,925,576,780 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,194,391,682 | -715 | 31.6853 | 6,925,576,780 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,194,392,397 | -122,624 | 31.6853 | 6,925,576,780 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,194,515,021 | 1,085,111 | 31.6871 | 6,925,576,780 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,193,429,910 | -8,773,077,694 | 31.6714 | 6,925,576,780 | 2020-03-31 |
| 1361 | 2020-03-30 | 10,966,507,604 | -1,840,200 | 158.3479 | 6,925,576,780 | 2020-03-30 |
| 1362 | 2020-03-27 | 10,968,347,804 | 3,684,000 | 31.6749 | 34,627,883,902 | 2020-02-29 |
| 1363 | 2020-03-26 | 10,964,663,804 | -3,538,000 | 31.6643 | 34,627,883,902 | 2020-02-29 |
| 1364 | 2020-03-25 | 10,968,201,804 | 4,300,000 | 31.6745 | 34,627,883,902 | 2020-02-29 |
| 1365 | 2020-03-24 | 10,963,901,804 | -792,000 | 31.6621 | 34,627,883,902 | 2020-02-29 |
| 1366 | 2020-03-23 | 10,964,693,804 | -1,058,000 | 31.6643 | 34,627,883,902 | 2020-02-29 |
| 1367 | 2020-03-20 | 10,965,751,804 | -9,802,000 | 31.6674 | 34,627,883,902 | 2020-02-29 |
| 1368 | 2020-03-19 | 10,975,553,804 | 7,562,000 | 31.6957 | 34,627,883,902 | 2020-02-29 |
| 1369 | 2020-03-18 | 10,967,991,804 | -354,000 | 31.6739 | 34,627,883,902 | 2020-02-29 |
| 1370 | 2020-03-17 | 10,968,345,804 | 1,054,000 | 31.6749 | 34,627,883,902 | 2020-02-29 |
| 1371 | 2020-03-16 | 10,967,291,804 | 386,000 | 31.6719 | 34,627,883,902 | 2020-02-29 |
| 1372 | 2020-03-13 | 10,966,905,804 | -1,282,120 | 31.6707 | 34,627,883,902 | 2020-02-29 |
| 1373 | 2020-03-12 | 10,968,187,924 | 674,000 | 31.6744 | 34,627,883,902 | 2020-02-29 |
| 1374 | 2020-03-11 | 10,967,513,924 | -1,340,000 | 31.6725 | 34,627,883,902 | 2020-02-29 |
| 1375 | 2020-03-10 | 10,968,853,924 | -770,000 | 31.6764 | 34,627,883,902 | 2020-02-29 |
| 1376 | 2020-03-09 | 10,969,623,924 | 290,000 | 31.6786 | 34,627,883,902 | 2020-02-29 |
| 1377 | 2020-03-06 | 10,969,333,924 | -5,560,000 | 31.6777 | 34,627,883,902 | 2020-02-29 |
| 1378 | 2020-03-05 | 10,974,893,924 | -12,761,880 | 31.6938 | 34,627,883,902 | 2020-02-29 |
| 1379 | 2020-03-04 | 10,987,655,804 | 6,525,325 | 31.7307 | 34,627,883,902 | 2020-02-29 |
| 1380 | 2020-03-03 | 10,981,130,479 | 15,722,000 | 31.7118 | 34,627,883,902 | 2020-02-29 |
| 1381 | 2020-03-02 | 10,965,408,479 | -692,721 | 31.6664 | 34,627,883,902 | 2020-02-29 |
| 1382 | 2020-02-28 | 10,966,101,200 | 2,376,000 | 31.6684 | 34,627,883,902 | 2020-02-21 |
| 1383 | 2020-02-27 | 10,963,725,200 | 2,424,000 | 31.6616 | 34,627,883,902 | 2020-02-21 |
| 1384 | 2020-02-26 | 10,961,301,200 | -3,842,000 | 31.6546 | 34,627,883,902 | 2020-02-21 |
| 1385 | 2020-02-25 | 10,965,143,200 | -412,000 | 31.6656 | 34,627,883,902 | 2020-02-21 |
| 1386 | 2020-02-24 | 10,965,555,200 | 195,648 | 31.6668 | 34,627,883,902 | 2020-02-21 |
| 1387 | 2020-02-21 | 10,965,359,552 | 79,921 | 31.6663 | 34,627,883,902 | 2020-02-21 |
| 1388 | 2020-02-20 | 10,965,279,631 | -2,514,000 | 33.0998 | 33,127,883,902 | 2020-02-05 |
| 1389 | 2020-02-19 | 10,967,793,631 | -5,629,120 | 33.1074 | 33,127,883,902 | 2020-02-05 |
| 1390 | 2020-02-18 | 10,973,422,751 | 3,598,000 | 33.1244 | 33,127,883,902 | 2020-02-05 |
| 1391 | 2020-02-17 | 10,969,824,751 | -744,000 | 33.1136 | 33,127,883,902 | 2020-02-05 |
| 1392 | 2020-02-14 | 10,970,568,751 | 2,927,613 | 33.1158 | 33,127,883,902 | 2020-02-05 |
| 1393 | 2020-02-13 | 10,967,641,138 | -366,000 | 33.1070 | 33,127,883,902 | 2020-02-05 |
| 1394 | 2020-02-12 | 10,968,007,138 | -978,000 | 33.1081 | 33,127,883,902 | 2020-02-05 |
| 1395 | 2020-02-11 | 10,968,985,138 | -2,004,601 | 33.1110 | 33,127,883,902 | 2020-02-05 |
| 1396 | 2020-02-10 | 10,970,989,739 | -2,666,000 | 33.1171 | 33,127,883,902 | 2020-02-05 |
| 1397 | 2020-02-07 | 10,973,655,739 | 3,004,000 | 33.1251 | 33,127,883,902 | 2020-02-05 |
| 1398 | 2020-02-06 | 10,970,651,739 | -2,240,000 | 33.1161 | 33,127,883,902 | 2020-02-05 |
| 1399 | 2020-02-05 | 10,972,891,739 | 8,568,191 | 33.1228 | 33,127,883,902 | 2020-02-05 |
| 1400 | 2020-02-04 | 10,964,323,548 | 6,173,921 | 37.2794 | 29,411,217,236 | 2020-01-31 |
| 1401 | 2020-02-03 | 10,958,149,627 | -4,672,000 | 37.2584 | 29,411,217,236 | 2020-01-31 |
| 1402 | 2020-01-31 | 10,962,821,627 | -1,282,000 | 37.2743 | 29,411,217,236 | 2020-01-31 |
| 1403 | 2020-01-30 | 10,964,103,627 | -3,596,000 | 37.2786 | 29,411,217,236 | 2020-01-20 |
| 1404 | 2020-01-29 | 10,967,699,627 | 2,150,000 | 37.2909 | 29,411,217,236 | 2020-01-20 |
| 1405 | 2020-01-24 | 10,965,549,627 | 0 | 37.2836 | 29,411,217,236 | 2020-01-20 |
| 1406 | 2020-01-23 | 10,965,549,627 | 174,224 | 37.2836 | 29,411,217,236 | 2020-01-20 |
| 1407 | 2020-01-22 | 10,965,375,403 | 3,058,000 | 37.2830 | 29,411,217,236 | 2020-01-20 |
| 1408 | 2020-01-21 | 10,962,317,403 | -33,048,000 | 37.2726 | 29,411,217,236 | 2020-01-20 |
| 1409 | 2020-01-20 | 10,995,365,403 | -1,489,279 | 37.3849 | 29,411,217,236 | 2020-01-20 |
| 1410 | 2020-01-17 | 10,996,854,682 | -1,818,000 | 37.8911 | 29,022,267,236 | 2020-01-17 |
| 1411 | 2020-01-16 | 10,998,672,682 | -1,626,000 | 38.0196 | 28,928,933,903 | 2019-12-31 |
| 1412 | 2020-01-15 | 11,000,298,682 | -322,000 | 38.0252 | 28,928,933,903 | 2019-12-31 |
| 1413 | 2020-01-14 | 11,000,620,682 | -4,684,610 | 38.0264 | 28,928,933,903 | 2019-12-31 |
| 1414 | 2020-01-13 | 11,005,305,292 | 1,500,580,000 | 38.0426 | 28,928,933,903 | 2019-12-31 |
| 1415 | 2020-01-10 | 9,504,725,292 | -3,343,390 | 32.8554 | 28,928,933,903 | 2019-12-31 |
| 1416 | 2020-01-09 | 9,508,068,682 | -4,004,000 | 32.8670 | 28,928,933,903 | 2019-12-31 |
| 1417 | 2020-01-08 | 9,512,072,682 | 7,051,000 | 32.8808 | 28,928,933,903 | 2019-12-31 |
| 1418 | 2020-01-07 | 9,505,021,682 | -34,391,766 | 32.8565 | 28,928,933,903 | 2019-12-31 |
| 1419 | 2020-01-06 | 9,539,413,448 | 1,381,448 | 32.9753 | 28,928,933,903 | 2019-12-31 |
| 1420 | 2020-01-03 | 9,538,032,000 | -2,276,000 | 32.9706 | 28,928,933,903 | 2019-12-31 |
| 1421 | 2020-01-02 | 9,540,308,000 | -5,175,250 | 32.9784 | 28,928,933,903 | 2019-12-31 |
| 1422 | 2019-12-31 | 9,545,483,250 | 0 | 32.9963 | 28,928,933,903 | 2019-12-31 |
| 1423 | 2019-12-30 | 9,545,483,250 | -3,778,000 | 32.9963 | 28,928,933,903 | 2019-12-11 |
| 1424 | 2019-12-27 | 9,549,261,250 | 1,055,136 | 33.0094 | 28,928,933,903 | 2019-12-11 |
| 1425 | 2019-12-24 | 9,548,206,114 | 0 | 33.0057 | 28,928,933,903 | 2019-12-11 |
| 1426 | 2019-12-23 | 9,548,206,114 | -2,534,678 | 33.0057 | 28,928,933,903 | 2019-12-11 |
| 1427 | 2019-12-20 | 9,550,740,792 | 8,000 | 33.0145 | 28,928,933,903 | 2019-12-11 |
| 1428 | 2019-12-19 | 9,550,732,792 | -8,020,000 | 33.0145 | 28,928,933,903 | 2019-12-11 |
| 1429 | 2019-12-18 | 9,558,752,792 | -1,958,000 | 33.0422 | 28,928,933,903 | 2019-12-11 |
| 1430 | 2019-12-17 | 9,560,710,792 | -2,516,000 | 33.0490 | 28,928,933,903 | 2019-12-11 |
| 1431 | 2019-12-16 | 9,563,226,792 | 3,354,000 | 33.0577 | 28,928,933,903 | 2019-12-11 |
| 1432 | 2019-12-13 | 9,559,872,792 | 825,174 | 33.0461 | 28,928,933,903 | 2019-12-11 |
| 1433 | 2019-12-12 | 9,559,047,618 | 4,562,982 | 33.0432 | 28,928,933,903 | 2019-12-11 |
| 1434 | 2019-12-11 | 9,554,484,636 | 8,179,766 | 33.0274 | 28,928,933,903 | 2019-12-11 |
| 1435 | 2019-12-10 | 9,546,304,870 | 348,460 | 34.8038 | 27,428,933,903 | 2019-11-30 |
| 1436 | 2019-12-09 | 9,545,956,410 | 170,000 | 34.8025 | 27,428,933,903 | 2019-11-30 |
| 1437 | 2019-12-06 | 9,545,786,410 | 2,591,000 | 34.8019 | 27,428,933,903 | 2019-11-30 |
| 1438 | 2019-12-05 | 9,543,195,410 | -2,752,000 | 34.7924 | 27,428,933,903 | 2019-11-30 |
| 1439 | 2019-12-04 | 9,545,947,410 | -2,610,000 | 34.8025 | 27,428,933,903 | 2019-11-30 |
| 1440 | 2019-12-03 | 9,548,557,410 | -6,062,000 | 34.8120 | 27,428,933,903 | 2019-11-30 |
| 1441 | 2019-12-02 | 9,554,619,410 | -5,400 | 34.8341 | 27,428,933,903 | 2019-11-30 |
| 1442 | 2019-11-29 | 9,554,624,810 | -1,536,000 | 34.8341 | 27,428,933,903 | 2019-10-31 |
| 1443 | 2019-11-28 | 9,556,160,810 | -1,294,000 | 34.8397 | 27,428,933,903 | 2019-10-31 |
| 1444 | 2019-11-27 | 9,557,454,810 | -1,879,677 | 34.8444 | 27,428,933,903 | 2019-10-31 |
| 1445 | 2019-11-26 | 9,559,334,487 | 433,024 | 34.8513 | 27,428,933,903 | 2019-10-31 |
| 1446 | 2019-11-25 | 9,558,901,463 | -5,456,444 | 34.8497 | 27,428,933,903 | 2019-10-31 |
| 1447 | 2019-11-22 | 9,564,357,907 | 14,525,540 | 34.8696 | 27,428,933,903 | 2019-10-31 |
| 1448 | 2019-11-21 | 9,549,832,367 | 12,249,386 | 34.8166 | 27,428,933,903 | 2019-10-31 |
| 1449 | 2019-11-20 | 9,537,582,981 | 18,476,000 | 34.7720 | 27,428,933,903 | 2019-10-31 |
| 1450 | 2019-11-19 | 9,519,106,981 | 12,339,829 | 34.7046 | 27,428,933,903 | 2019-10-31 |
| 1451 | 2019-11-18 | 9,506,767,152 | 542,000 | 34.6596 | 27,428,933,903 | 2019-10-31 |
| 1452 | 2019-11-15 | 9,506,225,152 | -2,992,009 | 34.6577 | 27,428,933,903 | 2019-10-31 |
| 1453 | 2019-11-14 | 9,509,217,161 | -2,553,640 | 34.6686 | 27,428,933,903 | 2019-10-31 |
| 1454 | 2019-11-13 | 9,511,770,801 | -4,214,000 | 34.6779 | 27,428,933,903 | 2019-10-31 |
| 1455 | 2019-11-12 | 9,515,984,801 | -1,690,000 | 34.6932 | 27,428,933,903 | 2019-10-31 |
| 1456 | 2019-11-11 | 9,517,674,801 | -3,944,000 | 34.6994 | 27,428,933,903 | 2019-10-31 |
| 1457 | 2019-11-08 | 9,521,618,801 | -15,108,072 | 34.7138 | 27,428,933,903 | 2019-10-31 |
| 1458 | 2019-11-07 | 9,536,726,873 | -6,168,290 | 34.7689 | 27,428,933,903 | 2019-10-31 |
| 1459 | 2019-11-06 | 9,542,895,163 | -12,189,172 | 34.7913 | 27,428,933,903 | 2019-10-31 |
| 1460 | 2019-11-05 | 9,555,084,335 | -8,072,000 | 34.8358 | 27,428,933,903 | 2019-10-31 |
| 1461 | 2019-11-04 | 9,563,156,335 | 3,438,000 | 34.8652 | 27,428,933,903 | 2019-10-31 |
| 1462 | 2019-11-01 | 9,559,718,335 | -2,022,000 | 34.8527 | 27,428,933,903 | 2019-10-31 |
| 1463 | 2019-10-31 | 9,561,740,335 | 25,221,169 | 34.8601 | 27,428,933,903 | 2019-10-31 |
| 1464 | 2019-10-30 | 9,536,519,166 | -2,058,213 | 34.7681 | 27,428,933,903 | 2019-09-30 |
| 1465 | 2019-10-29 | 9,538,577,379 | 5,192,000 | 34.7756 | 27,428,933,903 | 2019-09-30 |
| 1466 | 2019-10-28 | 9,533,385,379 | -180,000 | 34.7567 | 27,428,933,903 | 2019-09-30 |
| 1467 | 2019-10-25 | 9,533,565,379 | -1,076,844 | 34.7573 | 27,428,933,903 | 2019-09-30 |
| 1468 | 2019-10-24 | 9,534,642,223 | -2,514,000 | 34.7613 | 27,428,933,903 | 2019-09-30 |
| 1469 | 2019-10-23 | 9,537,156,223 | 1,014,000 | 34.7704 | 27,428,933,903 | 2019-09-30 |
| 1470 | 2019-10-22 | 9,536,142,223 | -1,616,000 | 34.7667 | 27,428,933,903 | 2019-09-30 |
| 1471 | 2019-10-21 | 9,537,758,223 | -663,573 | 34.7726 | 27,428,933,903 | 2019-09-30 |
| 1472 | 2019-10-18 | 9,538,421,796 | 5,782,389 | 34.7750 | 27,428,933,903 | 2019-09-30 |
| 1473 | 2019-10-17 | 9,532,639,407 | -3,314,000 | 34.7540 | 27,428,933,903 | 2019-09-30 |
| 1474 | 2019-10-16 | 9,535,953,407 | -3,514,387 | 34.7660 | 27,428,933,903 | 2019-09-30 |
| 1475 | 2019-10-15 | 9,539,467,794 | -451,999 | 34.7789 | 27,428,933,903 | 2019-09-30 |
| 1476 | 2019-10-14 | 9,539,919,793 | -7,060,020 | 34.7805 | 27,428,933,903 | 2019-09-30 |
| 1477 | 2019-10-11 | 9,546,979,813 | 4,770,654 | 34.8062 | 27,428,933,903 | 2019-09-30 |
| 1478 | 2019-10-10 | 9,542,209,159 | 443,204 | 34.7888 | 27,428,933,903 | 2019-09-30 |
| 1479 | 2019-10-09 | 9,541,765,955 | 495,193 | 34.7872 | 27,428,933,903 | 2019-09-30 |
| 1480 | 2019-10-08 | 9,541,270,762 | 32,650,000 | 34.7854 | 27,428,933,903 | 2019-09-30 |
| 1481 | 2019-10-04 | 9,508,620,762 | -2,430,000 | 34.6664 | 27,428,933,903 | 2019-09-30 |
| 1482 | 2019-10-03 | 9,511,050,762 | -2,486,000 | 34.6752 | 27,428,933,903 | 2019-09-30 |
| 1483 | 2019-10-02 | 9,513,536,762 | -872,000 | 34.6843 | 27,428,933,903 | 2019-09-30 |
| 1484 | 2019-09-30 | 9,514,408,762 | -890,000 | 34.6875 | 27,428,933,903 | 2019-09-30 |
| 1485 | 2019-09-27 | 9,515,298,762 | -822,963 | 34.6907 | 27,428,933,903 | 2019-08-31 |
| 1486 | 2019-09-26 | 9,516,121,725 | -1,023,000 | 34.6937 | 27,428,933,903 | 2019-08-31 |
| 1487 | 2019-09-25 | 9,517,144,725 | -7,317,156 | 34.6975 | 27,428,933,903 | 2019-08-31 |
| 1488 | 2019-09-24 | 9,524,461,881 | -2,854,390 | 34.7241 | 27,428,933,903 | 2019-08-31 |
| 1489 | 2019-09-23 | 9,527,316,271 | -676,000 | 34.7345 | 27,428,933,903 | 2019-08-31 |
| 1490 | 2019-09-20 | 9,527,992,271 | -487,998 | 34.7370 | 27,428,933,903 | 2019-08-31 |
| 1491 | 2019-09-19 | 9,528,480,269 | -2,636,264 | 34.7388 | 27,428,933,903 | 2019-08-31 |
| 1492 | 2019-09-18 | 9,531,116,533 | 1,186,000 | 34.7484 | 27,428,933,903 | 2019-08-31 |
| 1493 | 2019-09-17 | 9,529,930,533 | 4,138,213 | 34.7441 | 27,428,933,903 | 2019-08-31 |
| 1494 | 2019-09-16 | 9,525,792,320 | -1,555,905 | 34.7290 | 27,428,933,903 | 2019-08-31 |
| 1495 | 2019-09-13 | 9,527,348,225 | 1,661,997 | 34.7347 | 27,428,933,903 | 2019-08-31 |
| 1496 | 2019-09-12 | 9,525,686,228 | 42,000 | 34.7286 | 27,428,933,903 | 2019-08-31 |
| 1497 | 2019-09-11 | 9,525,644,228 | 1,586,000 | 34.7285 | 27,428,933,903 | 2019-08-31 |
| 1498 | 2019-09-10 | 9,524,058,228 | -2,139,610 | 34.7227 | 27,428,933,903 | 2019-08-31 |
| 1499 | 2019-09-09 | 9,526,197,838 | -4,366,000 | 34.7305 | 27,428,933,903 | 2019-08-31 |
| 1500 | 2019-09-06 | 9,530,563,838 | 794,000 | 34.7464 | 27,428,933,903 | 2019-08-31 |
| 1501 | 2019-09-05 | 9,529,769,838 | 1,044,000 | 34.7435 | 27,428,933,903 | 2019-08-31 |
| 1502 | 2019-09-04 | 9,528,725,838 | -7,860,000 | 34.7397 | 27,428,933,903 | 2019-08-31 |
| 1503 | 2019-09-03 | 9,536,585,838 | -3,262,698 | 34.7683 | 27,428,933,903 | 2019-08-31 |
| 1504 | 2019-09-02 | 9,539,848,536 | -1,780,000 | 34.7802 | 27,428,933,903 | 2019-08-31 |
| 1505 | 2019-08-30 | 9,541,628,536 | -4,760,000 | 34.7867 | 27,428,933,903 | 2019-07-31 |
| 1506 | 2019-08-29 | 9,546,388,536 | -17,430,862 | 34.8041 | 27,428,933,903 | 2019-07-31 |
| 1507 | 2019-08-28 | 9,563,819,398 | -4,166,000 | 34.8676 | 27,428,933,903 | 2019-07-31 |
| 1508 | 2019-08-27 | 9,567,985,398 | -1,972,000 | 34.8828 | 27,428,933,903 | 2019-07-31 |
| 1509 | 2019-08-26 | 9,569,957,398 | -638,000 | 34.8900 | 27,428,933,903 | 2019-07-31 |
| 1510 | 2019-08-23 | 9,570,595,398 | -5,988,000 | 34.8923 | 27,428,933,903 | 2019-07-31 |
| 1511 | 2019-08-22 | 9,576,583,398 | 3,712,000 | 34.9142 | 27,428,933,903 | 2019-07-31 |
| 1512 | 2019-08-21 | 9,572,871,398 | 1,374,000 | 34.9006 | 27,428,933,903 | 2019-07-31 |
| 1513 | 2019-08-20 | 9,571,497,398 | 221,000 | 34.8956 | 27,428,933,903 | 2019-07-31 |
| 1514 | 2019-08-19 | 9,571,276,398 | 458,000 | 34.8948 | 27,428,933,903 | 2019-07-31 |
| 1515 | 2019-08-16 | 9,570,818,398 | 996,000 | 34.8931 | 27,428,933,903 | 2019-07-31 |
| 1516 | 2019-08-15 | 9,569,822,398 | 5,932,000 | 34.8895 | 27,428,933,903 | 2019-07-31 |
| 1517 | 2019-08-14 | 9,563,890,398 | -42,000 | 34.8679 | 27,428,933,903 | 2019-07-31 |
| 1518 | 2019-08-13 | 9,563,932,398 | -12,000 | 34.8680 | 27,428,933,903 | 2019-07-31 |
| 1519 | 2019-08-12 | 9,563,944,398 | -1,830,000 | 34.8681 | 27,428,933,903 | 2019-07-31 |
| 1520 | 2019-08-09 | 9,565,774,398 | -278,000 | 34.8748 | 27,428,933,903 | 2019-07-31 |
| 1521 | 2019-08-08 | 9,566,052,398 | 251,968 | 34.8758 | 27,428,933,903 | 2019-07-31 |
| 1522 | 2019-08-07 | 9,565,800,430 | 6,934,000 | 34.8749 | 27,428,933,903 | 2019-07-31 |
| 1523 | 2019-08-06 | 9,558,866,430 | 3,254,000 | 34.8496 | 27,428,933,903 | 2019-07-31 |
| 1524 | 2019-08-05 | 9,555,612,430 | 1,038,000 | 34.8377 | 27,428,933,903 | 2019-07-31 |
| 1525 | 2019-08-02 | 9,554,574,430 | 1,304,000 | 34.8339 | 27,428,933,903 | 2019-07-31 |
| 1526 | 2019-08-01 | 9,553,270,430 | 2,056,000 | 34.8292 | 27,428,933,903 | 2019-07-31 |
| 1527 | 2019-07-31 | 9,551,214,430 | 2,429,610 | 34.8217 | 27,428,933,903 | 2019-07-31 |
| 1528 | 2019-07-30 | 9,548,784,820 | -5,980,000 | 34.8128 | 27,428,933,903 | 2019-06-30 |
| 1529 | 2019-07-29 | 9,554,764,820 | -11,686,000 | 34.8346 | 27,428,933,903 | 2019-06-30 |
| 1530 | 2019-07-26 | 9,566,450,820 | 2,717,392,456 | 34.8772 | 27,428,933,903 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,849,058,364 | -868,000 | 24.9702 | 27,428,933,903 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,849,926,364 | -4,775,496 | 24.9734 | 27,428,933,903 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,854,701,860 | -4,140,000 | 24.9908 | 27,428,933,903 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,858,841,860 | 218,000 | 25.0059 | 27,428,933,903 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,858,623,860 | 1,086,000 | 25.0051 | 27,428,933,903 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,857,537,860 | -2,980,000 | 25.0011 | 27,428,933,903 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,860,517,860 | -2,717,114 | 25.0120 | 27,428,933,903 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,863,234,974 | 448,000 | 25.0219 | 27,428,933,903 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,862,786,974 | 286,000 | 25.0202 | 27,428,933,903 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,862,500,974 | -2,556,390 | 25.0192 | 27,428,933,903 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,865,057,364 | -692,000 | 25.0285 | 27,428,933,903 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,865,749,364 | 1,550,000 | 25.0310 | 27,428,933,903 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,864,199,364 | -444,000 | 25.0254 | 27,428,933,903 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,864,643,364 | 2,786,000 | 25.0270 | 27,428,933,903 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,861,857,364 | -5,268,000 | 25.0169 | 27,428,933,903 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,867,125,364 | 4,043,279 | 25.0361 | 27,428,933,903 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,863,082,085 | 902,000 | 25.0213 | 27,428,933,903 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,862,180,085 | -1,198,000 | 25.0180 | 27,428,933,903 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,863,378,085 | -2,466,000 | 25.0224 | 27,428,933,903 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,865,844,085 | -2,606,000 | 25.0314 | 27,428,933,903 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,868,450,085 | -472,000 | 25.0409 | 27,428,933,903 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,868,922,085 | -80,323,981 | 25.0426 | 27,428,933,903 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,949,246,066 | -7,168,000 | 25.3355 | 27,428,933,903 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,956,414,066 | 1,630,000 | 25.3616 | 27,428,933,903 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,954,784,066 | 32,120,035 | 25.3556 | 27,428,933,903 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,922,664,031 | -6,557,336 | 25.2385 | 27,428,933,903 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,929,221,367 | 10,492,634 | 25.2625 | 27,428,933,903 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,918,728,733 | -8,942,596 | 25.2242 | 27,428,933,903 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,927,671,329 | -10,201,419 | 25.2568 | 27,428,933,903 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,937,872,748 | 1,128,000 | 25.2940 | 27,428,933,903 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,936,744,748 | 3,650,000 | 25.2899 | 27,428,933,903 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,933,094,748 | -7,518,000 | 25.2766 | 27,428,933,903 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,940,612,748 | -60,564 | 25.3040 | 27,428,933,903 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,940,673,312 | -2,989,142 | 25.3042 | 27,428,933,903 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,943,662,454 | 4,777,701 | 25.3151 | 27,428,933,903 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,938,884,753 | 1,328,000 | 25.2977 | 27,428,933,903 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,937,556,753 | -820,000 | 25.2928 | 27,428,933,903 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,938,376,753 | 616,470 | 25.2958 | 27,428,933,903 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,937,760,283 | 16,344,000 | 25.2936 | 27,428,933,903 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,921,416,283 | -462,760 | 25.2340 | 27,428,933,903 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,921,879,043 | 1,913,965 | 25.2357 | 27,428,933,903 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,919,965,078 | 860,131 | 25.2287 | 27,428,933,903 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,919,104,947 | -2,960,926 | 25.2256 | 27,428,933,903 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,922,065,873 | 377,683 | 25.2364 | 27,428,933,903 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,921,688,190 | -7,507,869 | 25.2350 | 27,428,933,903 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,929,196,059 | -5,673,440 | 25.2624 | 27,428,933,903 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,934,869,499 | -11,785,812 | 25.2830 | 27,428,933,903 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,946,655,311 | 12,338,693 | 25.3260 | 27,428,933,903 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,934,316,618 | -1,260,131 | 25.2810 | 27,428,933,903 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,935,576,749 | -6,212,000 | 25.2856 | 27,428,933,903 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,941,788,749 | 3,523,077 | 25.3083 | 27,428,933,903 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,938,265,672 | -1,408,436 | 25.2954 | 27,428,933,903 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,939,674,108 | 1,354,630 | 25.3006 | 27,428,933,903 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,938,319,478 | -6,270,800 | 25.2956 | 27,428,933,903 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,944,590,278 | 566,964 | 25.3185 | 27,428,933,903 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,944,023,314 | 335,890 | 25.3164 | 27,428,933,903 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,943,687,424 | 439,000 | 25.3152 | 27,428,933,903 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,943,248,424 | -12,303,636 | 25.3136 | 27,428,933,903 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,955,552,060 | 1,300,553 | 25.3584 | 27,428,933,903 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,954,251,507 | 152,000 | 25.3537 | 27,428,933,903 | 2019-04-09 |
| 1591 | 2019-04-26 | 6,954,099,507 | -9,498,000 | 25.3532 | 27,428,933,903 | 2019-04-09 |
| 1592 | 2019-04-25 | 6,963,597,507 | 2,002,078 | 25.3878 | 27,428,933,903 | 2019-04-09 |
| 1593 | 2019-04-24 | 6,961,595,429 | -724,000 | 25.3805 | 27,428,933,903 | 2019-04-09 |
| 1594 | 2019-04-23 | 6,962,319,429 | 4,671,000 | 25.3831 | 27,428,933,903 | 2019-04-09 |
| 1595 | 2019-04-18 | 6,957,648,429 | -1,518,436 | 25.3661 | 27,428,933,903 | 2019-04-09 |
| 1596 | 2019-04-17 | 6,959,166,865 | -3,932,000 | 25.3716 | 27,428,933,903 | 2019-04-09 |
| 1597 | 2019-04-16 | 6,963,098,865 | 9,293,262 | 25.3860 | 27,428,933,903 | 2019-04-09 |
| 1598 | 2019-04-15 | 6,953,805,603 | 1,469,290 | 25.3521 | 27,428,933,903 | 2019-04-09 |
| 1599 | 2019-04-12 | 6,952,336,313 | -583,546 | 25.3467 | 27,428,933,903 | 2019-04-09 |
| 1600 | 2019-04-11 | 6,952,919,859 | -2,407,564 | 25.3489 | 27,428,933,903 | 2019-04-09 |
| 1601 | 2019-04-10 | 6,955,327,423 | -4,968,000 | 25.3576 | 27,428,933,903 | 2019-04-09 |
| 1602 | 2019-04-09 | 6,960,295,423 | -39,216,000 | 25.3757 | 27,428,933,903 | 2019-04-09 |
| 1603 | 2019-04-08 | 6,999,511,423 | 6,694,000 | 29.1102 | 24,044,890,769 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,992,817,423 | 6,638,000 | 29.0823 | 24,044,890,769 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,986,179,423 | 13,308,866 | 29.0547 | 24,044,890,769 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,972,870,557 | 11,264,268 | 28.9994 | 24,044,890,769 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,961,606,289 | 9,401,335 | 28.9525 | 24,044,890,769 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,952,204,954 | -1,424,000 | 28.9134 | 24,044,890,769 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,953,628,954 | -2,744,000 | 28.9194 | 24,044,890,769 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,956,372,954 | 2,164,000 | 28.9308 | 24,044,890,769 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,954,208,954 | -2,522,000 | 28.9218 | 24,044,890,769 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,956,730,954 | 1,494,900 | 28.9323 | 24,044,890,769 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,955,236,054 | -538,000 | 28.9260 | 24,044,890,769 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,955,774,054 | 620,000 | 28.9283 | 24,044,890,769 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,955,154,054 | 1,906,000 | 28.9257 | 24,044,890,769 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,953,248,054 | -870,000 | 28.9178 | 24,044,890,769 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,954,118,054 | 950,000 | 28.9214 | 24,044,890,769 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,953,168,054 | 1,450,000 | 28.9174 | 24,044,890,769 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,951,718,054 | 1,862,000 | 28.9114 | 24,044,890,769 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,949,856,054 | 330,000 | 28.9037 | 24,044,890,769 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,949,526,054 | -5,041,000 | 28.9023 | 24,044,890,769 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,954,567,054 | -764,000 | 28.9233 | 24,044,890,769 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,955,331,054 | -994,000 | 28.9264 | 24,044,890,769 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,956,325,054 | -1,626,000 | 28.9306 | 24,044,890,769 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,957,951,054 | 238,000 | 28.9373 | 24,044,890,769 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,957,713,054 | -1,365,643 | 28.9363 | 24,044,890,769 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,959,078,697 | 1,296,000 | 28.9420 | 24,044,890,769 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,957,782,697 | 3,278,000 | 28.9366 | 24,044,890,769 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,954,504,697 | 418,000 | 28.9230 | 24,044,890,769 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,954,086,697 | -7,664,939 | 28.9213 | 24,044,890,769 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,961,751,636 | 2,836,582 | 28.9531 | 24,044,890,769 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,958,915,054 | 6,698,000 | 28.9413 | 24,044,890,769 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,952,217,054 | 1,808,000 | 28.9135 | 24,044,890,769 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,950,409,054 | -314,000 | 28.9060 | 24,044,890,769 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,950,723,054 | 340,000 | 28.9073 | 24,044,890,769 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,950,383,054 | -343,672 | 28.9059 | 24,044,890,769 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,950,726,726 | -1,434,000 | 28.9073 | 24,044,890,769 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,952,160,726 | -1,466,000 | 28.9133 | 24,044,890,769 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,953,626,726 | -940,000 | 28.9194 | 24,044,890,769 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,954,566,726 | -1,938,000 | 28.9233 | 24,044,890,769 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,956,504,726 | -866,000 | 28.9313 | 24,044,890,769 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,957,370,726 | 2,213,326 | 28.9349 | 24,044,890,769 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,955,157,400 | 570,674 | 28.9257 | 24,044,890,769 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,954,586,726 | 0 | 28.9233 | 24,044,890,769 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,954,586,726 | -292,000 | 28.9233 | 24,044,890,769 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,954,878,726 | -692,357 | 28.9246 | 24,044,890,769 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,955,571,083 | -1,460,000 | 28.9274 | 24,044,890,769 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,957,031,083 | 1,006,000 | 28.9335 | 24,044,890,769 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,956,025,083 | -230,000 | 28.9293 | 24,044,890,769 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,956,255,083 | -1,020,000 | 28.9303 | 24,044,890,769 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,957,275,083 | -3,053,162 | 28.9345 | 24,044,890,769 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,960,328,245 | -2,096,000 | 28.9472 | 24,044,890,769 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,962,424,245 | 1,618,000 | 28.9559 | 24,044,890,769 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,960,806,245 | 2,448,000 | 28.9492 | 24,044,890,769 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,958,358,245 | 4,918,665 | 28.9390 | 24,044,890,769 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,953,439,580 | 4,958,000 | 28.9186 | 24,044,890,769 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,948,481,580 | -838,000 | 28.8980 | 24,044,890,769 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,949,319,580 | -770,000 | 28.9014 | 24,044,890,769 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,950,089,580 | -752,000 | 28.9046 | 24,044,890,769 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,950,841,580 | -805,195 | 28.9078 | 24,044,890,769 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,951,646,775 | -391,080 | 28.9111 | 24,044,890,769 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,952,037,855 | -1,252,006 | 28.9127 | 24,044,890,769 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,953,289,861 | -7,310,000 | 28.9180 | 24,044,890,769 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,960,599,861 | 300,000 | 28.9484 | 24,044,890,769 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,960,299,861 | -342,000 | 28.9471 | 24,044,890,769 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,960,641,861 | -5,487,339 | 28.9485 | 24,044,890,769 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,966,129,200 | -29,796 | 28.9713 | 24,044,890,769 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,966,158,996 | 0 | 28.9715 | 24,044,890,769 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,966,158,996 | -10,628,902 | 28.9715 | 24,044,890,769 | 2018-12-28 |
| 1670 | 2018-12-27 | 6,976,787,898 | 4,427,632 | 29.2314 | 23,867,465,241 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,972,360,266 | -108,000 | 29.2128 | 23,867,465,241 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,972,468,266 | -1,514,000 | 29.2133 | 23,867,465,241 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,973,982,266 | -3,137,164 | 29.2196 | 23,867,465,241 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,977,119,430 | 8,922,000 | 29.2328 | 23,867,465,241 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,968,197,430 | -1,112,000 | 29.1954 | 23,867,465,241 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,969,309,430 | 2,268,000 | 29.2000 | 23,867,465,241 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,967,041,430 | -766,000 | 29.1905 | 23,867,465,241 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,967,807,430 | 1,280,000 | 29.1937 | 23,867,465,241 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,966,527,430 | -964,000 | 29.1884 | 23,867,465,241 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,967,491,430 | 795,170 | 29.1924 | 23,867,465,241 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,966,696,260 | -4,347,027 | 29.1891 | 23,867,465,241 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,971,043,287 | -2,008,835 | 29.2073 | 23,867,465,241 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,973,052,122 | -1,149,165 | 29.2157 | 23,867,465,241 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,974,201,287 | -3,563,460 | 29.2205 | 23,867,465,241 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,977,764,747 | -866,000 | 29.2355 | 23,867,465,241 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,978,630,747 | 3,165,335 | 29.2391 | 23,867,465,241 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,975,465,412 | -656,180 | 29.2258 | 23,867,465,241 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,976,121,592 | -665,970 | 29.2286 | 23,867,465,241 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,976,787,562 | 2,847,500 | 29.2314 | 23,867,465,241 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,973,940,062 | 2,944,000 | 29.2194 | 23,867,465,241 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,970,996,062 | -5,208,864 | 29.2071 | 23,867,465,241 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,976,204,926 | -5,152,000 | 29.2289 | 23,867,465,241 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,981,356,926 | -3,565,195 | 29.2505 | 23,867,465,241 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,984,922,121 | -640,926 | 29.2655 | 23,867,465,241 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,985,563,047 | -2,188,000 | 29.2681 | 23,867,465,241 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,987,751,047 | -1,396,688 | 29.2773 | 23,867,465,241 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,989,147,735 | 459,195 | 29.2832 | 23,867,465,241 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,988,688,540 | -340,000 | 29.2812 | 23,867,465,241 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,989,028,540 | -706,000 | 29.2827 | 23,867,465,241 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,989,734,540 | 510,805 | 29.2856 | 23,867,465,241 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,989,223,735 | 964,000 | 29.2835 | 23,867,465,241 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,988,259,735 | -1,877,532 | 29.2794 | 23,867,465,241 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,990,137,267 | -1,092,805 | 29.2873 | 23,867,465,241 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,991,230,072 | -4,466,000 | 29.2919 | 23,867,465,241 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,995,696,072 | 1,186,000 | 29.3106 | 23,867,465,241 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,994,510,072 | -6,090,085 | 29.3056 | 23,867,465,241 | 2018-10-31 |
| 1707 | 2018-11-02 | 7,000,600,157 | -2,530,000 | 29.3311 | 23,867,465,241 | 2018-10-31 |
| 1708 | 2018-11-01 | 7,003,130,157 | 5,934,000 | 29.3417 | 23,867,465,241 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,997,196,157 | -2,204,000 | 29.3169 | 23,867,465,241 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,999,400,157 | 2,170,805 | 29.3261 | 23,867,465,241 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,997,229,352 | 206,000 | 29.3170 | 23,867,465,241 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,997,023,352 | -388,000 | 29.3162 | 23,867,465,241 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,997,411,352 | 120,000 | 29.3178 | 23,867,465,241 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,997,291,352 | 943,000 | 29.3173 | 23,867,465,241 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,996,348,352 | -3,792,000 | 29.3133 | 23,867,465,241 | 2018-09-30 |
| 1716 | 2018-10-22 | 7,000,140,352 | -658,000 | 29.3292 | 23,867,465,241 | 2018-09-30 |
| 1717 | 2018-10-19 | 7,000,798,352 | -258,000 | 29.3320 | 23,867,465,241 | 2018-09-30 |
| 1718 | 2018-10-18 | 7,001,056,352 | -2,088,000 | 29.3331 | 23,867,465,241 | 2018-09-30 |
| 1719 | 2018-10-16 | 7,003,144,352 | 804,000 | 29.3418 | 23,867,465,241 | 2018-09-30 |
| 1720 | 2018-10-15 | 7,002,340,352 | -4,758,000 | 29.3384 | 23,867,465,241 | 2018-09-30 |
| 1721 | 2018-10-12 | 7,007,098,352 | -146,000 | 29.3584 | 23,867,465,241 | 2018-09-30 |
| 1722 | 2018-10-11 | 7,007,244,352 | -1,948 | 29.3590 | 23,867,465,241 | 2018-09-30 |
| 1723 | 2018-10-10 | 7,007,246,300 | 956,000 | 29.3590 | 23,867,465,241 | 2018-09-30 |
| 1724 | 2018-10-09 | 7,006,290,300 | 420,000 | 29.3550 | 23,867,465,241 | 2018-09-30 |
| 1725 | 2018-10-08 | 7,005,870,300 | 4,346,000 | 29.3532 | 23,867,465,241 | 2018-09-30 |
| 1726 | 2018-10-05 | 7,001,524,300 | 540,000 | 29.3350 | 23,867,465,241 | 2018-09-30 |
| 1727 | 2018-10-04 | 7,000,984,300 | -2,010,000 | 29.3328 | 23,867,465,241 | 2018-09-30 |
| 1728 | 2018-10-03 | 7,002,994,300 | -300,000 | 29.3412 | 23,867,465,241 | 2018-09-30 |
| 1729 | 2018-10-02 | 7,003,294,300 | -1,508,100 | 29.3424 | 23,867,465,241 | 2018-09-30 |
| 1730 | 2018-09-28 | 7,004,802,400 | 274,666 | 29.3487 | 23,867,465,241 | 2018-09-19 |
| 1731 | 2018-09-27 | 7,004,527,734 | 22,000 | 29.3476 | 23,867,465,241 | 2018-09-19 |
| 1732 | 2018-09-26 | 7,004,505,734 | 4,338,000 | 29.3475 | 23,867,465,241 | 2018-09-19 |
| 1733 | 2018-09-24 | 7,000,167,734 | 1,962,000 | 29.3293 | 23,867,465,241 | 2018-09-19 |
| 1734 | 2018-09-21 | 6,998,205,734 | 378,000 | 29.3211 | 23,867,465,241 | 2018-09-19 |
| 1735 | 2018-09-20 | 6,997,827,734 | 4,300,000 | 29.3195 | 23,867,465,241 | 2018-09-19 |
| 1736 | 2018-09-19 | 6,993,527,734 | 554,000 | 29.3015 | 23,867,465,241 | 2018-09-19 |
| 1737 | 2018-09-18 | 6,992,973,734 | -42,000 | 36.8755 | 18,963,723,510 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,993,015,734 | -58,000 | 36.8758 | 18,963,723,510 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,993,073,734 | 808,000 | 36.8761 | 18,963,723,510 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,992,265,734 | 338,000 | 36.8718 | 18,963,723,510 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,991,927,734 | -982,000 | 36.8700 | 18,963,723,510 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,992,909,734 | 1,014,000 | 36.8752 | 18,963,723,510 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,991,895,734 | 826,000 | 36.8698 | 18,963,723,510 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,991,069,734 | 388,000 | 36.8655 | 18,963,723,510 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,990,681,734 | -2,672,000 | 36.8634 | 18,963,723,510 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,993,353,734 | -7,444,484 | 36.8775 | 18,963,723,510 | 2018-08-31 |
| 1747 | 2018-09-04 | 7,000,798,218 | 13,638,000 | 36.9168 | 18,963,723,510 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,987,160,218 | 3,957,990 | 36.8449 | 18,963,723,510 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,983,202,228 | 394,000 | 36.8240 | 18,963,723,510 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,982,808,228 | 500,000 | 36.8219 | 18,963,723,510 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,982,308,228 | -452,000 | 36.8193 | 18,963,723,510 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,982,760,228 | 186,000 | 36.8217 | 18,963,723,510 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,982,574,228 | -7,318,000 | 36.8207 | 18,963,723,510 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,989,892,228 | 814,000 | 36.8593 | 18,963,723,510 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,989,078,228 | -280,000 | 36.8550 | 18,963,723,510 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,989,358,228 | 264,238 | 36.8565 | 18,963,723,510 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,989,093,990 | -710,000 | 36.8551 | 18,963,723,510 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,989,803,990 | 742,000 | 36.8588 | 18,963,723,510 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,989,061,990 | 1,704,000 | 36.8549 | 18,963,723,510 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,987,357,990 | -941,000 | 36.8459 | 18,963,723,510 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,988,298,990 | 514,291 | 36.8509 | 18,963,723,510 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,987,784,699 | 1,072,000 | 36.8482 | 18,963,723,510 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,986,712,699 | -778,000 | 36.8425 | 18,963,723,510 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,987,490,699 | 542,000 | 36.8466 | 18,963,723,510 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,986,948,699 | 312,000 | 36.8438 | 18,963,723,510 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,986,636,699 | -2,468,000 | 36.8421 | 18,963,723,510 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,989,104,699 | -906,000 | 36.8551 | 18,963,723,510 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,990,010,699 | -678,807 | 36.8599 | 18,963,723,510 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,990,689,506 | -594,000 | 36.8635 | 18,963,723,510 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,991,283,506 | -936,000 | 36.8666 | 18,963,723,510 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,992,219,506 | -4,634,040 | 36.8716 | 18,963,723,510 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,996,853,546 | 3,382,000 | 36.8960 | 18,963,723,510 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,993,471,546 | -5,963,544 | 36.8782 | 18,963,723,510 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,999,435,090 | 2,237,000 | 36.9096 | 18,963,723,510 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,997,198,090 | 1,682,000 | 36.8978 | 18,963,723,510 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,995,516,090 | 528,000 | 36.8889 | 18,963,723,510 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,994,988,090 | -1,864,000 | 36.8862 | 18,963,723,510 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,996,852,090 | -3,728,000 | 36.8960 | 18,963,723,510 | 2018-06-30 |
| 1779 | 2018-07-20 | 7,000,580,090 | 722,000 | 36.9156 | 18,963,723,510 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,999,858,090 | -6,817,858 | 36.9118 | 18,963,723,510 | 2018-06-30 |
| 1781 | 2018-07-18 | 7,006,675,948 | 2,454,000 | 36.9478 | 18,963,723,510 | 2018-06-30 |
| 1782 | 2018-07-17 | 7,004,221,948 | -2,330,000 | 36.9348 | 18,963,723,510 | 2018-06-30 |
| 1783 | 2018-07-16 | 7,006,551,948 | -1,706,000 | 36.9471 | 18,963,723,510 | 2018-06-30 |
| 1784 | 2018-07-13 | 7,008,257,948 | -2,675,000 | 36.9561 | 18,963,723,510 | 2018-06-30 |
| 1785 | 2018-07-12 | 7,010,932,948 | -272,000 | 36.9702 | 18,963,723,510 | 2018-06-30 |
| 1786 | 2018-07-11 | 7,011,204,948 | -2,756,000 | 36.9717 | 18,963,723,510 | 2018-06-30 |
| 1787 | 2018-07-10 | 7,013,960,948 | -7,243,671 | 36.9862 | 18,963,723,510 | 2018-06-30 |
| 1788 | 2018-07-09 | 7,021,204,619 | 13,286,200 | 37.0244 | 18,963,723,510 | 2018-06-30 |
| 1789 | 2018-07-06 | 7,007,918,419 | -4,763,000 | 36.9543 | 18,963,723,510 | 2018-06-30 |
| 1790 | 2018-07-05 | 7,012,681,419 | -4,159,116 | 36.9795 | 18,963,723,510 | 2018-06-30 |
| 1791 | 2018-07-04 | 7,016,840,535 | 5,809,116 | 37.0014 | 18,963,723,510 | 2018-06-30 |
| 1792 | 2018-07-03 | 7,011,031,419 | -7,288,141 | 36.9708 | 18,963,723,510 | 2018-06-30 |
| 1793 | 2018-06-29 | 7,018,319,560 | 8,398,000 | 37.0092 | 18,963,723,510 | 2018-05-31 |
| 1794 | 2018-06-28 | 7,009,921,560 | 396,000 | 36.9649 | 18,963,723,510 | 2018-05-31 |
| 1795 | 2018-06-27 | 7,009,525,560 | 1,344,000 | 36.9628 | 18,963,723,510 | 2018-05-31 |
| 1796 | 2018-06-26 | 7,008,181,560 | 1,538,000 | 36.9557 | 18,963,723,510 | 2018-05-31 |
| 1797 | 2018-06-25 | 7,006,643,560 | -2,141,024 | 36.9476 | 18,963,723,510 | 2018-05-31 |
| 1798 | 2018-06-22 | 7,008,784,584 | -11,560,233 | 36.9589 | 18,963,723,510 | 2018-05-31 |
| 1799 | 2018-06-21 | 7,020,344,817 | -2,956,996 | 37.0199 | 18,963,723,510 | 2018-05-31 |
| 1800 | 2018-06-20 | 7,023,301,813 | 11,318,000 | 37.0355 | 18,963,723,510 | 2018-05-31 |
| 1801 | 2018-06-19 | 7,011,983,813 | 526,000 | 36.9758 | 18,963,723,510 | 2018-05-31 |
| 1802 | 2018-06-15 | 7,011,457,813 | 3,550,000 | 36.9730 | 18,963,723,510 | 2018-05-31 |
| 1803 | 2018-06-14 | 7,007,907,813 | 314,000 | 36.9543 | 18,963,723,510 | 2018-05-31 |
| 1804 | 2018-06-13 | 7,007,593,813 | -1,662,000 | 36.9526 | 18,963,723,510 | 2018-05-31 |
| 1805 | 2018-06-12 | 7,009,255,813 | 1,582,000 | 36.9614 | 18,963,723,510 | 2018-05-31 |
| 1806 | 2018-06-11 | 7,007,673,813 | 2,094,000 | 36.9530 | 18,963,723,510 | 2018-05-31 |
| 1807 | 2018-06-08 | 7,005,579,813 | -959,000 | 36.9420 | 18,963,723,510 | 2018-05-31 |
| 1808 | 2018-06-07 | 7,006,538,813 | -6,323,000 | 36.9471 | 18,963,723,510 | 2018-05-31 |
| 1809 | 2018-06-06 | 7,012,861,813 | -2,239,767 | 36.9804 | 18,963,723,510 | 2018-05-31 |
| 1810 | 2018-06-05 | 7,015,101,580 | -3,387,766 | 36.9922 | 18,963,723,510 | 2018-05-31 |
| 1811 | 2018-06-04 | 7,018,489,346 | 12,064,951 | 37.0101 | 18,963,723,510 | 2018-05-31 |
| 1812 | 2018-06-01 | 7,006,424,395 | 7,027,800 | 36.9465 | 18,963,723,510 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,999,396,595 | -2,646,000 | 36.9094 | 18,963,723,510 | 2018-05-31 |
| 1814 | 2018-05-30 | 7,002,042,595 | -1,634,000 | 36.9234 | 18,963,723,510 | 2018-04-30 |
| 1815 | 2018-05-29 | 7,003,676,595 | 4,982,800 | 36.9320 | 18,963,723,510 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,998,693,795 | -5,817,000 | 36.9057 | 18,963,723,510 | 2018-04-30 |
| 1817 | 2018-05-25 | 7,004,510,795 | -11,018,000 | 36.9364 | 18,963,723,510 | 2018-04-30 |
| 1818 | 2018-05-24 | 7,015,528,795 | -7,674,000 | 36.9945 | 18,963,723,510 | 2018-04-30 |
| 1819 | 2018-05-23 | 7,023,202,795 | -2,542,000 | 37.0349 | 18,963,723,510 | 2018-04-30 |
| 1820 | 2018-05-21 | 7,025,744,795 | 216,000 | 37.0483 | 18,963,723,510 | 2018-04-30 |
| 1821 | 2018-05-18 | 7,025,528,795 | 269,000 | 37.0472 | 18,963,723,510 | 2018-04-30 |
| 1822 | 2018-05-17 | 7,025,259,795 | -397,451 | 37.0458 | 18,963,723,510 | 2018-04-30 |
| 1823 | 2018-05-16 | 7,025,657,246 | -56,000 | 37.0479 | 18,963,723,510 | 2018-04-30 |
| 1824 | 2018-05-15 | 7,025,713,246 | -2,670,336 | 37.0482 | 18,963,723,510 | 2018-04-30 |
| 1825 | 2018-05-14 | 7,028,383,582 | 134,000 | 37.0623 | 18,963,723,510 | 2018-04-30 |
| 1826 | 2018-05-11 | 7,028,249,582 | 1,038,000 | 37.0615 | 18,963,723,510 | 2018-04-30 |
| 1827 | 2018-05-10 | 7,027,211,582 | -2,584,000 | 37.0561 | 18,963,723,510 | 2018-04-30 |
| 1828 | 2018-05-09 | 7,029,795,582 | -2,274,000 | 37.0697 | 18,963,723,510 | 2018-04-30 |
| 1829 | 2018-05-08 | 7,032,069,582 | -96,000 | 37.0817 | 18,963,723,510 | 2018-04-30 |
| 1830 | 2018-05-07 | 7,032,165,582 | 328,000 | 37.0822 | 18,963,723,510 | 2018-04-30 |
| 1831 | 2018-05-04 | 7,031,837,582 | 276,000 | 37.0805 | 18,963,723,510 | 2018-04-30 |
| 1832 | 2018-05-03 | 7,031,561,582 | -40,000 | 37.0790 | 18,963,723,510 | 2018-04-30 |
| 1833 | 2018-05-02 | 7,031,601,582 | 730,000 | 37.0792 | 18,963,723,510 | 2018-04-30 |
| 1834 | 2018-04-30 | 7,030,871,582 | -5,931,000 | 37.0754 | 18,963,723,510 | 2018-04-30 |
| 1835 | 2018-04-27 | 7,036,802,582 | -1,543,000 | 37.1067 | 18,963,723,510 | 2018-03-31 |
| 1836 | 2018-04-26 | 7,038,345,582 | -1,428,000 | 37.1148 | 18,963,723,510 | 2018-03-31 |
| 1837 | 2018-04-25 | 7,039,773,582 | -3,956,000 | 37.1223 | 18,963,723,510 | 2018-03-31 |
| 1838 | 2018-04-24 | 7,043,729,582 | -2,312,000 | 37.1432 | 18,963,723,510 | 2018-03-31 |
| 1839 | 2018-04-23 | 7,046,041,582 | -5,193,000 | 37.1554 | 18,963,723,510 | 2018-03-31 |
| 1840 | 2018-04-20 | 7,051,234,582 | -2,276,000 | 37.1828 | 18,963,723,510 | 2018-03-31 |
| 1841 | 2018-04-19 | 7,053,510,582 | -1,286,000 | 37.1948 | 18,963,723,510 | 2018-03-31 |
| 1842 | 2018-04-18 | 7,054,796,582 | -306,336 | 37.2015 | 18,963,723,510 | 2018-03-31 |
| 1843 | 2018-04-17 | 7,055,102,918 | -988,000 | 37.2032 | 18,963,723,510 | 2018-03-31 |
| 1844 | 2018-04-16 | 7,056,090,918 | -1,404,000 | 37.2084 | 18,963,723,510 | 2018-03-31 |
| 1845 | 2018-04-13 | 7,057,494,918 | -1,208,000 | 37.2158 | 18,963,723,510 | 2018-03-31 |
| 1846 | 2018-04-12 | 7,058,702,918 | -2,148,000 | 37.2221 | 18,963,723,510 | 2018-03-31 |
| 1847 | 2018-04-11 | 7,060,850,918 | -750,000 | 37.2335 | 18,963,723,510 | 2018-03-31 |
| 1848 | 2018-04-10 | 7,061,600,918 | 1,900,382,000 | 37.2374 | 18,963,723,510 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,161,218,918 | -163,868 | 27.2163 | 18,963,723,510 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,161,382,786 | -290,000 | 27.2171 | 18,963,723,510 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,161,672,786 | 1,640,000 | 27.2187 | 18,963,723,510 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,160,032,786 | -1,772,000 | 27.2100 | 18,963,723,510 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,161,804,786 | -4,398,000 | 27.2194 | 18,963,723,510 | 2018-03-26 |
| 1854 | 2018-03-28 | 5,166,202,786 | 16,000 | 27.2426 | 18,963,723,510 | 2018-03-26 |
| 1855 | 2018-03-27 | 5,166,186,786 | -1,460,359 | 27.2425 | 18,963,723,510 | 2018-03-26 |
| 1856 | 2018-03-26 | 5,167,647,145 | -5,686,000 | 27.2502 | 18,963,723,510 | 2018-03-26 |
| 1857 | 2018-03-23 | 5,173,333,145 | -166,000 | 28.8758 | 17,915,792,454 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,173,499,145 | -1,112,000 | 28.8768 | 17,915,792,454 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,174,611,145 | -5,183,708 | 28.8830 | 17,915,792,454 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,179,794,853 | 2,394,000 | 28.9119 | 17,915,792,454 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,177,400,853 | -3,914,000 | 28.8985 | 17,915,792,454 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,181,314,853 | 3,352,000 | 28.9204 | 17,915,792,454 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,177,962,853 | -8,573,737 | 28.9017 | 17,915,792,454 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,186,536,590 | 2,772,000 | 28.9495 | 17,915,792,454 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,183,764,590 | 6,183,000 | 28.9341 | 17,915,792,454 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,177,581,590 | -5,260,328 | 28.8995 | 17,915,792,454 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,182,841,918 | 1,236,000 | 28.9289 | 17,915,792,454 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,181,605,918 | -2,893,610 | 28.9220 | 17,915,792,454 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,184,499,528 | -2,454,000 | 28.9382 | 17,915,792,454 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,186,953,528 | 5,179,610 | 28.9519 | 17,915,792,454 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,181,773,918 | -6,570,000 | 28.9229 | 17,915,792,454 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,188,343,918 | 502,000 | 28.9596 | 17,915,792,454 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,187,841,918 | -906,000 | 28.9568 | 17,915,792,454 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,188,747,918 | 5,315,670 | 28.9619 | 17,915,792,454 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,183,432,248 | 6,164,204 | 28.9322 | 17,915,792,454 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,177,268,044 | -6,814,000 | 28.8978 | 17,915,792,454 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,184,082,044 | -1,261,670 | 28.9358 | 17,915,792,454 | 2018-01-31 |
| 1878 | 2018-02-22 | 5,185,343,714 | 5,824,000 | 28.9429 | 17,915,792,454 | 2018-01-31 |
| 1879 | 2018-02-21 | 5,179,519,714 | -1,106,000 | 28.9104 | 17,915,792,454 | 2018-01-31 |
| 1880 | 2018-02-20 | 5,180,625,714 | -13,396,394 | 28.9165 | 17,915,792,454 | 2018-01-31 |
| 1881 | 2018-02-15 | 5,194,022,108 | 30,000 | 28.9913 | 17,915,792,454 | 2018-01-31 |
| 1882 | 2018-02-14 | 5,193,992,108 | 3,354,000 | 28.9911 | 17,915,792,454 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,190,638,108 | -720,000 | 28.9724 | 17,915,792,454 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,191,358,108 | 2,856,000 | 28.9764 | 17,915,792,454 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,188,502,108 | -3,390,100 | 28.9605 | 17,915,792,454 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,191,892,208 | -10,582,000 | 28.9794 | 17,915,792,454 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,202,474,208 | 110,000 | 29.0385 | 17,915,792,454 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,202,364,208 | 848,000 | 29.0379 | 17,915,792,454 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,201,516,208 | 21,242,000 | 29.0331 | 17,915,792,454 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,180,274,208 | 178,000 | 28.9146 | 17,915,792,454 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,180,096,208 | 346,000 | 28.9136 | 17,915,792,454 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,179,750,208 | -1,890,000 | 28.9116 | 17,915,792,454 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,181,640,208 | 30,000 | 28.9222 | 17,915,792,454 | 2017-12-31 |
| 1894 | 2018-01-29 | 5,181,610,208 | -3,650,000 | 28.9220 | 17,915,792,454 | 2017-12-31 |
| 1895 | 2018-01-26 | 5,185,260,208 | 284,000 | 28.9424 | 17,915,792,454 | 2017-12-31 |
| 1896 | 2018-01-25 | 5,184,976,208 | -578,000 | 28.9408 | 17,915,792,454 | 2017-12-31 |
| 1897 | 2018-01-24 | 5,185,554,208 | -1,094,000 | 28.9440 | 17,915,792,454 | 2017-12-31 |
| 1898 | 2018-01-23 | 5,186,648,208 | 366,000 | 28.9501 | 17,915,792,454 | 2017-12-31 |
| 1899 | 2018-01-22 | 5,186,282,208 | 628,000 | 28.9481 | 17,915,792,454 | 2017-12-31 |
| 1900 | 2018-01-19 | 5,185,654,208 | -366,000 | 28.9446 | 17,915,792,454 | 2017-12-31 |
| 1901 | 2018-01-18 | 5,186,020,208 | -3,582,000 | 28.9466 | 17,915,792,454 | 2017-12-31 |
| 1902 | 2018-01-17 | 5,189,602,208 | -224,000 | 28.9666 | 17,915,792,454 | 2017-12-31 |
| 1903 | 2018-01-16 | 5,189,826,208 | 906,000 | 28.9679 | 17,915,792,454 | 2017-12-31 |
| 1904 | 2018-01-15 | 5,188,920,208 | -4,292,000 | 28.9628 | 17,915,792,454 | 2017-12-31 |
| 1905 | 2018-01-12 | 5,193,212,208 | -1,496,000 | 28.9868 | 17,915,792,454 | 2017-12-31 |
| 1906 | 2018-01-11 | 5,194,708,208 | -779,334 | 28.9951 | 17,915,792,454 | 2017-12-31 |
| 1907 | 2018-01-10 | 5,195,487,542 | 1,798,403,245 | 28.9995 | 17,915,792,454 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,397,084,297 | 1,642,000 | 18.9614 | 17,915,792,454 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,395,442,297 | -2,344,000 | 18.9522 | 17,915,792,454 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,397,786,297 | -1,680,666 | 18.9653 | 17,915,792,454 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,399,466,963 | -3,238,000 | 18.9747 | 17,915,792,454 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,402,704,963 | -12,138,000 | 18.9928 | 17,915,792,454 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,414,842,963 | -1,102,000 | 19.0605 | 17,915,792,454 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,415,944,963 | -4,482,000 | 19.0667 | 17,915,792,454 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,420,426,963 | -1,084,000 | 19.0917 | 17,915,792,454 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,421,510,963 | 1,292,000 | 19.0977 | 17,915,792,454 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,420,218,963 | -1,124,000 | 19.0905 | 17,915,792,454 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,421,342,963 | 3,426,000 | 19.0968 | 17,915,792,454 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,417,916,963 | 390,000 | 19.0777 | 17,915,792,454 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,417,526,963 | -8,851,840 | 19.0755 | 17,915,792,454 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,426,378,803 | 110,000 | 19.1249 | 17,915,792,454 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,426,268,803 | 2,792,000 | 19.1243 | 17,915,792,454 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,423,476,803 | -428,000 | 19.1087 | 17,915,792,454 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,423,904,803 | -86,000 | 19.1111 | 17,915,792,454 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,423,990,803 | -1,110,000 | 19.1116 | 17,915,792,454 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,425,100,803 | -504,000 | 19.1178 | 17,915,792,454 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,425,604,803 | -818,000 | 19.1206 | 17,915,792,454 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,426,422,803 | -4,929,720 | 19.1252 | 17,915,792,454 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,431,352,523 | 796,000 | 19.1527 | 17,915,792,454 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,430,556,523 | 666,000 | 19.1482 | 17,915,792,454 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,429,890,523 | -485,006 | 19.1445 | 17,915,792,454 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,430,375,529 | 6,861,870 | 19.1472 | 17,915,792,454 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,423,513,659 | 944,000 | 19.1089 | 17,915,792,454 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,422,569,659 | -26,315,836 | 19.1036 | 17,915,792,454 | 2017-11-16 |
| 1935 | 2017-11-28 | 3,448,885,495 | 1,701,760 | 19.2505 | 17,915,792,454 | 2017-11-16 |
| 1936 | 2017-11-27 | 3,447,183,735 | -316,000 | 19.2410 | 17,915,792,454 | 2017-11-16 |
| 1937 | 2017-11-24 | 3,447,499,735 | -5,676,141 | 19.2428 | 17,915,792,454 | 2017-11-16 |
| 1938 | 2017-11-23 | 3,453,175,876 | -5,085,726 | 19.2745 | 17,915,792,454 | 2017-11-16 |
| 1939 | 2017-11-22 | 3,458,261,602 | 430,101 | 19.3029 | 17,915,792,454 | 2017-11-16 |
| 1940 | 2017-11-21 | 3,457,831,501 | -3,150,999 | 19.3005 | 17,915,792,454 | 2017-11-16 |
| 1941 | 2017-11-20 | 3,460,982,500 | -3,120,000 | 19.3181 | 17,915,792,454 | 2017-11-16 |
| 1942 | 2017-11-17 | 3,464,102,500 | -5,431,337 | 19.3355 | 17,915,792,454 | 2017-11-16 |
| 1943 | 2017-11-16 | 3,469,533,837 | 673,697,522 | 19.3658 | 17,915,792,454 | 2017-11-16 |
| 1944 | 2017-11-15 | 2,795,836,315 | -156,000 | 31.2109 | 8,957,896,227 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,795,992,315 | -1,988,000 | 31.2126 | 8,957,896,227 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,797,980,315 | 612,000 | 31.2348 | 8,957,896,227 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,797,368,315 | -692,000 | 31.2280 | 8,957,896,227 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,798,060,315 | -1,856,000 | 31.2357 | 8,957,896,227 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,799,916,315 | 4,030,000 | 31.2564 | 8,957,896,227 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,795,886,315 | 1,376,184 | 31.2114 | 8,957,896,227 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,794,510,131 | -6,869,248 | 31.1961 | 8,957,896,227 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,801,379,379 | 2,698,427 | 31.2727 | 8,957,896,227 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,798,680,952 | -7,356,339 | 31.2426 | 8,957,896,227 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,806,037,291 | -4,153,942 | 31.3247 | 8,957,896,227 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,810,191,233 | -4,406,235 | 31.3711 | 8,957,896,227 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,814,597,468 | 704,000 | 31.4203 | 8,957,896,227 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,813,893,468 | 358,000 | 31.4124 | 8,957,896,227 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,813,535,468 | 1,934,000 | 31.4084 | 8,957,896,227 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,811,601,468 | -5,556,000 | 31.3869 | 8,957,896,227 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,817,157,468 | 82,000 | 31.4489 | 8,957,896,227 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,817,075,468 | 4,540,000 | 31.4480 | 8,957,896,227 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,812,535,468 | 8,764,000 | 31.3973 | 8,957,896,227 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,803,771,468 | 690,000 | 31.2994 | 8,957,896,227 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,803,081,468 | -1,766,000 | 31.2917 | 8,957,896,227 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,804,847,468 | -3,842,000 | 31.3115 | 8,957,896,227 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,808,689,468 | 1,224,632 | 31.3543 | 8,957,896,227 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,807,464,836 | 1,183,719 | 31.3407 | 8,957,896,227 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,806,281,117 | -560,000 | 31.3275 | 8,957,896,227 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,806,841,117 | -753,334 | 31.3337 | 8,957,896,227 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,807,594,451 | -1,166,000 | 31.3421 | 8,957,896,227 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,808,760,451 | -1,578,000 | 31.3551 | 8,957,896,227 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,810,338,451 | -4,506,000 | 31.3728 | 8,957,896,227 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,814,844,451 | 1,950,700 | 31.4231 | 8,957,896,227 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,812,893,751 | -3,559,507 | 31.4013 | 8,957,896,227 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,816,453,258 | -874,000 | 31.4410 | 8,957,896,227 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,817,327,258 | 1,280,000 | 31.4508 | 8,957,896,227 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,816,047,258 | -12,367,493 | 31.4365 | 8,957,896,227 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,828,414,751 | 6,964,000 | 31.5745 | 8,957,896,227 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,821,450,751 | -1,349,850 | 31.4968 | 8,957,896,227 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,822,800,601 | -1,146,000 | 31.5119 | 8,957,896,227 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,823,946,601 | 6,677,924 | 31.5247 | 8,957,896,227 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,817,268,677 | 4,882,000 | 31.4501 | 8,957,896,227 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,812,386,677 | 462,050 | 31.3956 | 8,957,896,227 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,811,924,627 | 1,782,000 | 31.3905 | 8,957,896,227 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,810,142,627 | 496,000 | 31.3706 | 8,957,896,227 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,809,646,627 | 971,334 | 31.3650 | 8,957,896,227 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,808,675,293 | 280,000 | 31.3542 | 8,957,896,227 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,808,395,293 | 1,286,000 | 31.3511 | 8,957,896,227 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,807,109,293 | 9,096,000 | 31.3367 | 8,957,896,227 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,798,013,293 | -5,555,000 | 31.2352 | 8,957,896,227 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,803,568,293 | -6,480,000 | 31.2972 | 8,957,896,227 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,810,048,293 | 2,344,000 | 31.3695 | 8,957,896,227 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,807,704,293 | -3,560,000 | 31.3433 | 8,957,896,227 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,811,264,293 | 83,000 | 31.3831 | 8,957,896,227 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,811,181,293 | 218,000 | 31.3822 | 8,957,896,227 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,810,963,293 | 501,000 | 31.3797 | 8,957,896,227 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,810,462,293 | -2,318,000 | 31.3741 | 8,957,896,227 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,812,780,293 | -5,418,000 | 31.4000 | 8,957,896,227 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,818,198,293 | 118,000 | 31.4605 | 8,957,896,227 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,818,080,293 | 638,000 | 31.4592 | 8,957,896,227 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,817,442,293 | 1,654,000 | 31.4521 | 8,957,896,227 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,815,788,293 | 0 | 31.4336 | 8,957,896,227 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,815,788,293 | -738,000 | 31.4336 | 8,957,896,227 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,816,526,293 | 368,000 | 31.4418 | 8,957,896,227 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,816,158,293 | 1,357,000 | 31.4377 | 8,957,896,227 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,814,801,293 | 1,358,962 | 31.4226 | 8,957,896,227 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,813,442,331 | 230,000 | 31.4074 | 8,957,896,227 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,813,212,331 | -4,180,000 | 31.4048 | 8,957,896,227 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,817,392,331 | 9,836,000 | 31.4515 | 8,957,896,227 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,807,556,331 | -7,430,000 | 31.3417 | 8,957,896,227 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,814,986,331 | 6,777,038 | 31.4246 | 8,957,896,227 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,808,209,293 | -2,397,038 | 31.3490 | 8,957,896,227 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,810,606,331 | -5,028,000 | 31.3757 | 8,957,896,227 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,815,634,331 | 3,450,000 | 31.4319 | 8,957,896,227 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,812,184,331 | 890,666 | 31.3934 | 8,957,896,227 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,811,293,665 | -1,618,000 | 31.3834 | 8,957,896,227 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,812,911,665 | 1,024,000 | 31.4015 | 8,957,896,227 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,811,887,665 | 1,999,038 | 31.3900 | 8,957,896,227 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,809,888,627 | -920,000 | 31.3677 | 8,957,896,227 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,810,808,627 | -1,890,000 | 31.3780 | 8,957,896,227 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,812,698,627 | -3,262,000 | 31.3991 | 8,957,896,227 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,815,960,627 | -10,438,000 | 31.4355 | 8,957,896,227 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,826,398,627 | -2,346,000 | 31.5520 | 8,957,896,227 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,828,744,627 | 490,000 | 31.5782 | 8,957,896,227 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,828,254,627 | -2,168,970 | 31.5728 | 8,957,896,227 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,830,423,597 | -716,000 | 31.5970 | 8,957,896,227 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,831,139,597 | -1,420,000 | 31.6050 | 8,957,896,227 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,832,559,597 | -422,000 | 31.6208 | 8,957,896,227 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,832,981,597 | -486,000 | 31.6255 | 8,957,896,227 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,833,467,597 | 2,318,000 | 31.6309 | 8,957,896,227 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,831,149,597 | -74,000 | 31.6051 | 8,957,896,227 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,831,223,597 | 118,000 | 31.6059 | 8,957,896,227 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,831,105,597 | -14,000 | 31.6046 | 8,957,896,227 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,831,119,597 | 18,000 | 31.6047 | 8,957,896,227 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,831,101,597 | 3,660,000 | 31.6045 | 8,957,896,227 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,827,441,597 | -56,000 | 31.5637 | 8,957,896,227 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,827,497,597 | -1,298,000 | 31.5643 | 8,957,896,227 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,828,795,597 | 1,888,000 | 31.5788 | 8,957,896,227 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,826,907,597 | -2,296,000 | 31.5577 | 8,957,896,227 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,829,203,597 | 760,000 | 31.5833 | 8,957,896,227 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,828,443,597 | 2,996,000 | 31.5749 | 8,957,896,227 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,825,447,597 | 368,000 | 31.5414 | 8,957,896,227 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,825,079,597 | -442,000 | 31.5373 | 8,957,896,227 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,825,521,597 | 1,070,000 | 31.5422 | 8,957,896,227 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,824,451,597 | 140,000 | 31.5303 | 8,957,896,227 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,824,311,597 | 632,000 | 31.5287 | 8,957,896,227 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,823,679,597 | 460,000 | 31.5217 | 8,957,896,227 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,823,219,597 | -12,000 | 31.5165 | 8,957,896,227 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,823,231,597 | -358,000 | 31.5167 | 8,957,896,227 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,823,589,597 | 6,200,000 | 31.5207 | 8,957,896,227 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,817,389,597 | -214,665 | 31.4515 | 8,957,896,227 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,817,604,262 | 388,000 | 31.4539 | 8,957,896,227 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,817,216,262 | -1,717,335 | 31.4495 | 8,957,896,227 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,818,933,597 | 18,000 | 31.4687 | 8,957,896,227 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,818,915,597 | 542,000 | 31.4685 | 8,957,896,227 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,818,373,597 | -1,286,000 | 31.4624 | 8,957,896,227 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,819,659,597 | 3,340,000 | 31.4768 | 8,957,896,227 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,816,319,597 | 542,000 | 31.4395 | 8,957,896,227 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,815,777,597 | 320,000 | 31.4335 | 8,957,896,227 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,815,457,597 | -886,000 | 31.4299 | 8,957,896,227 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,816,343,597 | 356,000 | 31.4398 | 8,957,896,227 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,815,987,597 | 58,000 | 31.4358 | 8,957,896,227 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,815,929,597 | 38,000 | 31.4352 | 8,957,896,227 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,815,891,597 | 240,000 | 31.4347 | 8,957,896,227 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,815,651,597 | 276,000 | 31.4321 | 8,957,896,227 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,815,375,597 | -30,000 | 31.4290 | 8,957,896,227 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,815,405,597 | 4,402,000 | 31.4293 | 8,957,896,227 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,811,003,597 | 612,000 | 31.3802 | 8,957,896,227 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,810,391,597 | -822,000 | 31.3733 | 8,957,896,227 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,811,213,597 | 8,000 | 31.3825 | 8,957,896,227 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,811,205,597 | -1,448,000 | 31.3824 | 8,957,896,227 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,812,653,597 | -338,000 | 31.3986 | 8,957,896,227 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,812,991,597 | -2,862,000 | 31.4024 | 8,957,896,227 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,815,853,597 | -52,000 | 31.4343 | 8,957,896,227 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,815,905,597 | 2,518,000 | 31.4349 | 8,957,896,227 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,813,387,597 | -356,000 | 31.4068 | 8,957,896,227 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,813,743,597 | -1,852,000 | 31.4108 | 8,957,896,227 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,815,595,597 | 308,000 | 31.4314 | 8,957,896,227 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,815,287,597 | -638,000 | 31.4280 | 8,957,896,227 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,815,925,597 | 486,000 | 31.4351 | 8,957,896,227 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,815,439,597 | 230,000 | 31.4297 | 8,957,896,227 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,815,209,597 | 856,000 | 31.4271 | 8,957,896,227 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,814,353,597 | -704,000 | 31.4176 | 8,957,896,227 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,815,057,597 | 256,000 | 31.4254 | 8,957,896,227 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,814,801,597 | 922,000 | 31.4226 | 8,957,896,227 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,813,879,597 | -2,868,000 | 31.4123 | 8,957,896,227 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,816,747,597 | 1,546,000 | 31.4443 | 8,957,896,227 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,815,201,597 | -230,000 | 31.4270 | 8,957,896,227 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,815,431,597 | -6,000 | 31.4296 | 8,957,896,227 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,815,437,597 | -282,000 | 31.4297 | 8,957,896,227 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,815,719,597 | -176,000 | 31.4328 | 8,957,896,227 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,815,895,597 | -2,724,000 | 31.4348 | 8,957,896,227 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,818,619,597 | 1,426,000 | 31.4652 | 8,957,896,227 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,817,193,597 | 760,000 | 31.4493 | 8,957,896,227 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,816,433,597 | -582,000 | 31.4408 | 8,957,896,227 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,817,015,597 | 6,000 | 31.4473 | 8,957,896,227 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,817,009,597 | 842,000 | 31.4472 | 8,957,896,227 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,816,167,597 | -12,000 | 31.4378 | 8,957,896,227 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,816,179,597 | -3,351,000 | 31.4380 | 8,957,896,227 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,819,530,597 | -10,000 | 31.4754 | 8,957,896,227 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,819,540,597 | 2,967,000 | 31.4755 | 8,957,896,227 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,816,573,597 | -550,000 | 31.4424 | 8,957,896,227 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,817,123,597 | -1,328,000 | 31.4485 | 8,957,896,227 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,818,451,597 | -3,389,000 | 31.4633 | 8,957,896,227 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,821,840,597 | -572,000 | 31.5012 | 8,957,896,227 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,822,412,597 | 10,457,000 | 31.5075 | 8,957,896,227 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,811,955,597 | -616,000 | 31.3908 | 8,957,896,227 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,812,571,597 | -4,317,000 | 31.3977 | 8,957,896,227 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,816,888,597 | 2,557,000 | 31.4459 | 8,957,896,227 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,814,331,597 | 252,000 | 31.4173 | 8,957,896,227 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,814,079,597 | -94,000 | 31.4145 | 8,957,896,227 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,814,173,597 | 1,074,000 | 31.4156 | 8,957,896,227 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,813,099,597 | 1,658,000 | 31.4036 | 8,957,896,227 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,811,441,597 | -820,000 | 31.3851 | 8,957,896,227 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,812,261,597 | -1,602,000 | 31.3942 | 8,957,896,227 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,813,863,597 | 92,000 | 31.4121 | 8,957,896,227 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,813,771,597 | -286,000 | 31.4111 | 8,957,896,227 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,814,057,597 | -3,324,000 | 31.4143 | 8,957,896,227 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,817,381,597 | -1,292,000 | 31.4514 | 8,957,896,227 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,818,673,597 | -1,956,000 | 31.4658 | 8,957,896,227 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,820,629,597 | -1,158,000 | 31.4876 | 8,957,896,227 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,821,787,597 | -1,274,000 | 31.5006 | 8,957,896,227 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,823,061,597 | -630,000 | 31.5148 | 8,957,896,227 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,823,691,597 | 5,446,000 | 31.5218 | 8,957,896,227 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,818,245,597 | -244,000 | 31.4610 | 8,957,896,227 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,818,489,597 | -820,000 | 31.4637 | 8,957,896,227 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,819,309,597 | 174,000 | 31.4729 | 8,957,896,227 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,819,135,597 | 334,000 | 31.4710 | 8,957,896,227 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,818,801,597 | -3,358,666 | 31.4672 | 8,957,896,227 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,822,160,263 | -202,000 | 31.5047 | 8,957,896,227 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,822,362,263 | -652,000 | 31.5070 | 8,957,896,227 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,823,014,263 | -140,000 | 31.5143 | 8,957,896,227 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,823,154,263 | -40,089,030 | 31.5158 | 8,957,896,227 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,863,243,293 | -40,000 | 31.9633 | 8,957,896,227 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,863,283,293 | -2,526,922 | 31.9638 | 8,957,896,227 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,865,810,215 | 6,188,000 | 31.9920 | 8,957,896,227 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,859,622,215 | -796,000 | 31.9229 | 8,957,896,227 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,860,418,215 | 284,000 | 31.9318 | 8,957,896,227 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,860,134,215 | -180,000 | 31.9286 | 8,957,896,227 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,860,314,215 | -1,710,000 | 31.9306 | 8,957,896,227 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,862,024,215 | -67,406,226 | 31.9497 | 8,957,896,227 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,929,430,441 | 0 | 32.7022 | 8,957,896,227 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,929,430,441 | -148,000 | 32.7022 | 8,957,896,227 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,929,578,441 | 110,000 | 32.7039 | 8,957,896,227 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,929,468,441 | -686,000 | 32.7026 | 8,957,896,227 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,930,154,441 | -3,108,000 | 32.7103 | 8,957,896,227 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,933,262,441 | 1,604,000 | 32.7450 | 8,957,896,227 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,931,658,441 | 230,000 | 32.7271 | 8,957,896,227 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,931,428,441 | 992,000 | 32.7245 | 8,957,896,227 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,930,436,441 | -266,000 | 32.7134 | 8,957,896,227 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,930,702,441 | 78,000 | 32.7164 | 8,957,896,227 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,930,624,441 | 344,000 | 32.7155 | 8,957,896,227 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,930,280,441 | 2,089,792 | 32.7117 | 8,957,896,227 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,928,190,649 | 1,346,000 | 32.6884 | 8,957,896,227 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,926,844,649 | 1,076,652 | 32.6733 | 8,957,896,227 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,925,767,997 | -396,000 | 32.6613 | 8,957,896,227 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,926,163,997 | 194,000 | 32.6658 | 8,957,896,227 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,925,969,997 | -266,000 | 32.6636 | 8,957,896,227 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,926,235,997 | 2,183,000 | 32.6666 | 8,957,896,227 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,924,052,997 | -566,000 | 32.6422 | 8,957,896,227 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,924,618,997 | 1,008,833 | 32.6485 | 8,957,896,227 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,923,610,164 | -1,016,000 | 32.6372 | 8,957,896,227 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,924,626,164 | -964,000 | 32.6486 | 8,957,896,227 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,925,590,164 | 136,445 | 32.6593 | 8,957,896,227 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,925,453,719 | 3,558,000 | 32.6578 | 8,957,896,227 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,921,895,719 | -394,000 | 32.6181 | 8,957,896,227 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,922,289,719 | -1,081,501 | 32.6225 | 8,957,896,227 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,923,371,220 | -1,100,000 | 32.6346 | 8,957,896,227 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,924,471,220 | 2,255,424 | 32.6469 | 8,957,896,227 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,922,215,796 | 2,212,000 | 32.6217 | 8,957,896,227 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,920,003,796 | 54,000 | 32.5970 | 8,957,896,227 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,919,949,796 | -358,000 | 32.5964 | 8,957,896,227 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,920,307,796 | -3,340,000 | 32.6004 | 8,957,896,227 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,923,647,796 | -148,000 | 32.6377 | 8,957,896,227 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,923,795,796 | -823,154 | 32.6393 | 8,957,896,227 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,924,618,950 | 78,000 | 32.6485 | 8,957,896,227 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,924,540,950 | 548,000 | 32.6476 | 8,957,896,227 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,923,992,950 | 786,000 | 32.6415 | 8,957,896,227 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,923,206,950 | 40,000 | 32.6327 | 8,957,896,227 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,923,166,950 | 713,779 | 32.6323 | 8,957,896,227 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,922,453,171 | 572,000 | 32.6243 | 8,957,896,227 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,921,881,171 | 748,000 | 32.6179 | 8,957,896,227 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,921,133,171 | 6,610,000 | 32.6096 | 8,957,896,227 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,914,523,171 | -1,428,000 | 32.5358 | 8,957,896,227 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,915,951,171 | -3,873,019 | 32.5517 | 8,957,896,227 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,919,824,190 | -2,626,000 | 32.5950 | 8,957,896,227 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,922,450,190 | -624,000 | 32.6243 | 8,957,896,227 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,923,074,190 | -2,030,000 | 32.6313 | 8,957,896,227 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,925,104,190 | -1,402,000 | 32.6539 | 8,957,896,227 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,926,506,190 | -636,000 | 32.6696 | 8,957,896,227 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,927,142,190 | 3,708,000 | 32.6767 | 8,957,896,227 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,923,434,190 | 4,470,000 | 32.6353 | 8,957,896,227 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,918,964,190 | 539,125 | 32.5854 | 8,957,896,227 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,918,425,065 | -1,972,000 | 32.5794 | 8,957,896,227 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,920,397,065 | 712,000 | 32.6014 | 8,957,896,227 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,919,685,065 | -1,250,000 | 32.5934 | 8,957,896,227 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,920,935,065 | -258,000 | 32.6074 | 8,957,896,227 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,921,193,065 | 31,201 | 32.6103 | 8,957,896,227 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,921,161,864 | 2,025,355 | 32.6099 | 8,957,896,227 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,919,136,509 | 350,000 | 32.5873 | 8,957,896,227 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,918,786,509 | 796,000 | 32.5834 | 8,957,896,227 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,917,990,509 | 56,000 | 32.5745 | 8,957,896,227 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,917,934,509 | -2,050,000 | 32.5739 | 8,957,896,227 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,919,984,509 | -1,554,395 | 32.5968 | 8,957,896,227 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,921,538,904 | -2,512,781 | 32.6141 | 8,957,896,227 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,924,051,685 | -3,520,000 | 32.6422 | 8,957,896,227 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,927,571,685 | -658,000 | 32.6815 | 8,957,896,227 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,928,229,685 | 124,190 | 32.6888 | 8,957,896,227 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,928,105,495 | 0 | 32.6874 | 8,957,896,227 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,928,105,495 | 117,812 | 32.6874 | 8,957,896,227 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,927,987,683 | -108,000 | 32.6861 | 8,957,896,227 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,928,095,683 | -2,946,000 | 32.6873 | 8,957,896,227 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,931,041,683 | -3,971,169 | 32.7202 | 8,957,896,227 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,935,012,852 | 783,201 | 32.7645 | 8,957,896,227 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,934,229,651 | -3,494,867 | 32.7558 | 8,957,896,227 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,937,724,518 | -750,000 | 32.7948 | 8,957,896,227 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,938,474,518 | -2,044,000 | 32.8032 | 8,957,896,227 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,940,518,518 | -6,920,000 | 32.8260 | 8,957,896,227 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,947,438,518 | -22,247,000 | 32.9032 | 8,957,896,227 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,969,685,518 | 4,564,000 | 33.1516 | 8,957,896,227 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,965,121,518 | -4,808,000 | 33.1006 | 8,957,896,227 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,969,929,518 | 24,336,000 | 33.1543 | 8,957,896,227 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,945,593,518 | 1,316,000 | 32.8826 | 8,957,896,227 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,944,277,518 | 344,000 | 32.8680 | 8,957,896,227 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,943,933,518 | 1,972,000 | 32.8641 | 8,957,896,227 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,941,961,518 | -5,338,000 | 32.8421 | 8,957,896,227 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,947,299,518 | -5,176,000 | 32.9017 | 8,957,896,227 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,952,475,518 | -5,528,000 | 32.9595 | 8,957,896,227 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,958,003,518 | -788,000 | 33.0212 | 8,957,896,227 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,958,791,518 | 1,410,000 | 33.0300 | 8,957,896,227 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,957,381,518 | -1,136,000 | 33.0142 | 8,957,896,227 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,958,517,518 | 42,000 | 33.0269 | 8,957,896,227 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,958,475,518 | -262,000 | 33.0265 | 8,957,896,227 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,958,737,518 | 1,728,000 | 33.0294 | 8,957,896,227 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,957,009,518 | 398,000 | 33.0101 | 8,957,896,227 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,956,611,518 | 580,000 | 33.0056 | 8,957,896,227 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,956,031,518 | -726,000 | 32.9992 | 8,957,896,227 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,956,757,518 | 14,000 | 33.0073 | 8,957,896,227 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,956,743,518 | 3,278,000 | 33.0071 | 8,957,896,227 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,953,465,518 | 1,697,134 | 32.9705 | 8,957,896,227 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,951,768,384 | -696,000 | 32.9516 | 8,957,896,227 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,952,464,384 | 698,000 | 32.9594 | 8,957,896,227 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,951,766,384 | 956,000 | 32.9516 | 8,957,896,227 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,950,810,384 | 1,702,000 | 32.9409 | 8,957,896,227 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,949,108,384 | 580,000 | 32.9219 | 8,957,896,227 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,948,528,384 | 78,000 | 32.9154 | 8,957,896,227 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,948,450,384 | -2,256,000 | 32.9145 | 8,957,896,227 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,950,706,384 | 2,058,000 | 32.9397 | 8,957,896,227 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,948,648,384 | -574,000 | 32.9168 | 8,957,896,227 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,949,222,384 | 470,000 | 32.9232 | 8,957,896,227 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,948,752,384 | 584,000 | 32.9179 | 8,957,896,227 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,948,168,384 | -343,300 | 32.9114 | 8,957,896,227 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,948,511,684 | -116,000 | 32.9152 | 8,957,896,227 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,948,627,684 | -119,900 | 32.9165 | 8,957,896,227 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,948,747,584 | -728,000 | 32.9179 | 8,957,896,227 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,949,475,584 | 572,000 | 32.9260 | 8,957,896,227 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,948,903,584 | 324,000 | 32.9196 | 8,957,896,227 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,948,579,584 | -62,000 | 32.9160 | 8,957,896,227 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,948,641,584 | -54,000 | 32.9167 | 8,957,896,227 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,948,695,584 | 46,000 | 32.9173 | 8,957,896,227 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,948,649,584 | 1,422,000 | 32.9168 | 8,957,896,227 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,947,227,584 | 2,216,000 | 32.9009 | 8,957,896,227 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,945,011,584 | -1,062,752 | 32.8762 | 8,957,896,227 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,946,074,336 | -4,644,369 | 32.8880 | 8,957,896,227 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,950,718,705 | 0 | 32.9399 | 8,957,896,227 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,950,718,705 | -2,806,000 | 32.9399 | 8,957,896,227 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,953,524,705 | -404,400 | 32.9712 | 8,957,896,227 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,953,929,105 | -506,000 | 32.9757 | 8,957,896,227 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,954,435,105 | -396,000 | 32.9813 | 8,957,896,227 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,954,831,105 | -22,000 | 32.9858 | 8,957,896,227 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,954,853,105 | 260,000 | 32.9860 | 8,957,896,227 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,954,593,105 | 1,372,000 | 32.9831 | 8,957,896,227 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,953,221,105 | 182,000 | 32.9678 | 8,957,896,227 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,953,039,105 | -150,000 | 32.9658 | 8,957,896,227 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,953,189,105 | -1,620,000 | 32.9674 | 8,957,896,227 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,954,809,105 | -440,874 | 32.9855 | 8,957,896,227 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,955,249,979 | -1,812,000 | 32.9904 | 8,957,896,227 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,957,061,979 | 1,244,000 | 33.0107 | 8,957,896,227 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,955,817,979 | 410,000 | 32.9968 | 8,957,896,227 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,955,407,979 | -5,700,500 | 32.9922 | 8,957,896,227 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,961,108,479 | -269,200 | 33.0558 | 8,957,896,227 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,961,377,679 | 890,000 | 33.0589 | 8,957,896,227 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,960,487,679 | -586,000 | 33.0489 | 8,957,896,227 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,961,073,679 | 6,287,336 | 33.0555 | 8,957,896,227 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,954,786,343 | -98,000 | 32.9853 | 8,957,896,227 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,954,884,343 | -620,000 | 32.9864 | 8,957,896,227 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,955,504,343 | -578,000 | 32.9933 | 8,957,896,227 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,956,082,343 | -582,000 | 32.9997 | 8,957,896,227 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,956,664,343 | -1,024,000 | 33.0062 | 8,957,896,227 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,957,688,343 | 420,000 | 33.0177 | 8,957,896,227 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,957,268,343 | 576,000 | 33.0130 | 8,957,896,227 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,956,692,343 | -1,540,000 | 33.0065 | 8,957,896,227 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,958,232,343 | -1,028,000 | 33.0237 | 8,957,896,227 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,959,260,343 | -2,606,336 | 33.0352 | 8,957,896,227 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,961,866,679 | -720,000 | 33.0643 | 8,957,896,227 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,962,586,679 | -16,000 | 33.0723 | 8,957,896,227 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,962,602,679 | -80,000 | 33.0725 | 8,957,896,227 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,962,682,679 | -5,549,000 | 33.0734 | 8,957,896,227 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,968,231,679 | -372,000 | 33.1354 | 8,957,896,227 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,968,603,679 | -430,000 | 33.1395 | 8,957,896,227 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,969,033,679 | -214,000 | 33.1443 | 8,957,896,227 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,969,247,679 | 7,289,578 | 33.1467 | 8,957,896,227 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,961,958,101 | -864,000 | 33.0653 | 8,957,896,227 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,962,822,101 | 7,344,000 | 33.0750 | 8,957,896,227 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,955,478,101 | 264,000 | 32.9930 | 8,957,896,227 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,955,214,101 | 231,422 | 32.9900 | 8,957,896,227 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,954,982,679 | -454,000 | 32.9875 | 8,957,896,227 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,955,436,679 | 1,394,000 | 32.9925 | 8,957,896,227 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,954,042,679 | -382,000 | 32.9770 | 8,957,896,227 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,954,424,679 | -6,189,000 | 32.9812 | 8,957,896,227 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,960,613,679 | -702,000 | 33.0503 | 8,957,896,227 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,961,315,679 | 2,536,000 | 33.0582 | 8,957,896,227 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,958,779,679 | -1,086,000 | 33.0298 | 8,957,896,227 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,959,865,679 | 10,472,843 | 33.0420 | 8,957,896,227 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,949,392,836 | -182,000 | 32.9251 | 8,957,896,227 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,949,574,836 | -3,322,000 | 32.9271 | 8,957,896,227 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,952,896,836 | -984,000 | 32.9642 | 8,957,896,227 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,953,880,836 | 768,000 | 32.9752 | 8,957,896,227 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,953,112,836 | -794,000 | 32.9666 | 8,957,896,227 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,953,906,836 | 854,000 | 32.9755 | 8,957,896,227 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,953,052,836 | -1,020,000 | 32.9659 | 8,957,896,227 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,954,072,836 | -368,000 | 32.9773 | 8,957,896,227 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,954,440,836 | 208,000 | 32.9814 | 8,957,896,227 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,954,232,836 | -98,543 | 32.9791 | 8,957,896,227 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,954,331,379 | -164,000 | 32.9802 | 8,957,896,227 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,954,495,379 | -251,058 | 32.9820 | 8,957,896,227 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,954,746,437 | -1,088,000 | 32.9848 | 8,957,896,227 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,955,834,437 | 2,296,177 | 32.9970 | 8,957,896,227 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,953,538,260 | 972,000 | 32.9713 | 8,957,896,227 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,952,566,260 | 852,000 | 32.9605 | 8,957,896,227 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,951,714,260 | -1,146,000 | 32.9510 | 8,957,896,227 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,952,860,260 | 2,415,400 | 32.9638 | 8,957,896,227 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,950,444,860 | 950,000 | 32.9368 | 8,957,896,227 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,949,494,860 | 3,630,000 | 32.9262 | 8,957,896,227 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,945,864,860 | -7,120,000 | 32.8857 | 8,957,896,227 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,952,984,860 | -708,000 | 32.9652 | 8,957,896,227 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,953,692,860 | -51,043,000 | 32.9731 | 8,957,896,227 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,004,735,860 | -4,310,000 | 33.5429 | 8,957,896,227 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,009,045,860 | -1,986,000 | 33.5910 | 8,957,896,227 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,011,031,860 | -5,996,000 | 33.6132 | 8,957,896,227 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,017,027,860 | -404,000 | 33.6801 | 8,957,896,227 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,017,431,860 | 104,000 | 33.6846 | 8,957,896,227 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,017,327,860 | 1,064,000 | 33.6834 | 8,957,896,227 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,016,263,860 | -1,178,000 | 33.6716 | 8,957,896,227 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,017,441,860 | -786,000 | 33.6847 | 8,957,896,227 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,018,227,860 | 914,000 | 33.6935 | 8,957,896,227 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,017,313,860 | 108,000 | 33.6833 | 8,957,896,227 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,017,205,860 | -538,000 | 33.6821 | 8,957,896,227 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,017,743,860 | 268,000 | 33.6881 | 8,957,896,227 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,017,475,860 | -252,000 | 33.6851 | 8,957,896,227 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,017,727,860 | -570,000 | 33.6879 | 8,957,896,227 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,018,297,860 | -1,096,000 | 33.6943 | 8,957,896,227 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,019,393,860 | 448,000 | 33.7065 | 8,957,896,227 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,018,945,860 | 2,995,731 | 33.7015 | 8,957,896,227 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,015,950,129 | 780,000 | 33.6681 | 8,957,896,227 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,015,170,129 | 410,000 | 33.6594 | 8,957,896,227 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,014,760,129 | -1,515,051 | 33.6548 | 8,957,896,227 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,016,275,180 | -675,349 | 33.6717 | 8,957,896,227 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,016,950,529 | 322,000 | 33.6792 | 8,957,896,227 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,016,628,529 | 3,066,000 | 33.6756 | 8,957,896,227 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,013,562,529 | -2,217,800 | 33.6414 | 8,957,896,227 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,015,780,329 | -768,449 | 33.6662 | 8,957,896,227 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,016,548,778 | -1,191,551 | 33.6747 | 8,957,896,227 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,017,740,329 | -260,000 | 33.6880 | 8,957,896,227 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,018,000,329 | -4,288,000 | 33.6909 | 8,957,896,227 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,022,288,329 | 1,244,000 | 33.7388 | 8,957,896,227 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,021,044,329 | -2,910,000 | 33.7249 | 8,957,896,227 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,023,954,329 | 642,000 | 33.7574 | 8,957,896,227 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,023,312,329 | -64,000 | 33.7502 | 8,957,896,227 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,023,376,329 | 1,062,000 | 33.7510 | 8,957,896,227 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,022,314,329 | -432,000 | 33.7391 | 8,957,896,227 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,022,746,329 | 2,080,000 | 33.7439 | 8,957,896,227 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,020,666,329 | -1,002,000 | 33.7207 | 8,957,896,227 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,021,668,329 | -578,000 | 33.7319 | 8,957,896,227 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,022,246,329 | -1,228,000 | 33.7383 | 8,957,896,227 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,023,474,329 | 134,000 | 33.7521 | 8,957,896,227 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,023,340,329 | -1,112,000 | 33.7506 | 8,957,896,227 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,024,452,329 | -564,000 | 33.7630 | 8,957,896,227 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,025,016,329 | -876,000 | 33.7693 | 8,957,896,227 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,025,892,329 | -80,000 | 33.7791 | 8,957,896,227 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,025,972,329 | -1,330,000 | 33.7799 | 8,957,896,227 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,027,302,329 | 502,000 | 33.7948 | 8,957,896,227 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,026,800,329 | 670,000 | 33.7892 | 8,957,896,227 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,026,130,329 | 56,000 | 33.7817 | 8,957,896,227 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,026,074,329 | -168,000 | 33.7811 | 8,957,896,227 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,026,242,329 | -1,368,000 | 33.7830 | 8,957,896,227 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,027,610,329 | 120,000 | 33.7982 | 8,957,896,227 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,027,490,329 | 420,000 | 33.7969 | 8,957,896,227 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,027,070,329 | -240,000 | 33.7922 | 8,957,896,227 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,027,310,329 | -444,000 | 33.7949 | 8,957,896,227 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,027,754,329 | -1,034,000 | 33.7998 | 8,957,896,227 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,028,788,329 | 420,000 | 33.8114 | 8,957,896,227 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,028,368,329 | 1,310,000 | 33.8067 | 8,957,896,227 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,027,058,329 | -124,000 | 33.7921 | 8,957,896,227 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,027,182,329 | -470,000 | 33.7935 | 8,957,896,227 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,027,652,329 | -322,000 | 33.7987 | 8,957,896,227 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,027,974,329 | -1,642,000 | 33.8023 | 8,957,896,227 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,029,616,329 | 134,000 | 33.8206 | 8,957,896,227 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,029,482,329 | 24,000 | 33.8191 | 8,957,896,227 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,029,458,329 | -116,000 | 33.8189 | 8,957,896,227 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,029,574,329 | -408,000 | 33.8202 | 8,957,896,227 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,029,982,329 | 1,758,000 | 33.8247 | 8,957,896,227 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,028,224,329 | -1,068,000 | 33.8051 | 8,957,896,227 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,029,292,329 | -444,000 | 33.8170 | 8,957,896,227 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,029,736,329 | -40,000 | 33.8220 | 8,957,896,227 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,029,776,329 | -1,490,500 | 33.8224 | 8,957,896,227 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,031,266,829 | -310,000 | 33.8390 | 8,957,896,227 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,031,576,829 | 20,000 | 33.8425 | 8,957,896,227 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,031,556,829 | -484,000 | 33.8423 | 8,957,896,227 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,032,040,829 | -2,092,000 | 33.8477 | 8,957,896,227 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,034,132,829 | 154,000 | 33.8710 | 8,957,896,227 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,033,978,829 | 0 | 33.8693 | 8,957,896,227 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,033,978,829 | -1,624,000 | 33.8693 | 8,957,896,227 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,035,602,829 | 1,470,158 | 33.8875 | 8,957,896,227 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,034,132,671 | 11,220,000 | 33.8710 | 8,957,896,227 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,022,912,671 | 224,000 | 33.7458 | 8,957,896,227 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,022,688,671 | -172,000 | 33.7433 | 8,957,896,227 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,022,860,671 | -2,578,000 | 33.7452 | 8,957,896,227 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,025,438,671 | -450,000 | 33.7740 | 8,957,896,227 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,025,888,671 | 1,060,000 | 33.7790 | 8,957,896,227 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,024,828,671 | 322,000 | 33.7672 | 8,957,896,227 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,024,506,671 | -912,000 | 33.7636 | 8,957,896,227 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,025,418,671 | -561,999 | 33.7738 | 8,957,896,227 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,025,980,670 | -388,000 | 33.7800 | 8,957,896,227 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,026,368,670 | -2,434,000 | 33.7844 | 8,957,896,227 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,028,802,670 | 238,000 | 33.8115 | 8,957,896,227 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,028,564,670 | -668,000 | 33.8089 | 8,957,896,227 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,029,232,670 | 528,000 | 33.8163 | 8,957,896,227 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,028,704,670 | 520,000 | 33.8104 | 8,957,896,227 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,028,184,670 | 822,000 | 33.8046 | 8,957,896,227 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,027,362,670 | 1,084,000 | 33.7955 | 8,957,896,227 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,026,278,670 | -808,000 | 33.7834 | 8,957,896,227 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,027,086,670 | 836,000 | 33.7924 | 8,957,896,227 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,026,250,670 | -64,000 | 33.7831 | 8,957,896,227 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,026,314,670 | 2,554,000 | 33.7838 | 8,957,896,227 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,023,760,670 | -360,000 | 33.7553 | 8,957,896,227 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,024,120,670 | -7,652,000 | 33.7593 | 8,957,896,227 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,031,772,670 | 3,554,000 | 33.8447 | 8,957,896,227 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,028,218,670 | 1,224,000 | 33.8050 | 8,957,896,227 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,026,994,670 | -4,196,000 | 33.7914 | 8,957,896,227 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,031,190,670 | 3,038,000 | 33.8382 | 8,957,896,227 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,028,152,670 | 826,000 | 33.8043 | 8,957,896,227 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,027,326,670 | -186,000 | 33.7951 | 8,957,896,227 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,027,512,670 | 784,000 | 33.7971 | 8,957,896,227 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,026,728,670 | -562,000 | 33.7884 | 8,957,896,227 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,027,290,670 | 1,186,000 | 33.7947 | 8,957,896,227 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,026,104,670 | -184,000 | 33.7814 | 8,957,896,227 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,026,288,670 | -1,138,000 | 33.7835 | 8,957,896,227 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,027,426,670 | -129,276 | 33.7962 | 8,957,896,227 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,027,555,946 | -1,552,000 | 33.7976 | 8,957,896,227 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,029,107,946 | -296,400 | 33.8149 | 8,957,896,227 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,029,404,346 | 574,000 | 33.8183 | 8,957,896,227 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,028,830,346 | 1,642,000 | 33.8118 | 8,957,896,227 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,027,188,346 | 240,000 | 33.7935 | 8,957,896,227 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,026,948,346 | -38,000 | 33.7908 | 8,957,896,227 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,026,986,346 | -2,818,000 | 33.7913 | 8,957,896,227 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,029,804,346 | -2,194,000 | 33.8227 | 8,957,896,227 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,031,998,346 | -2,144,000 | 33.8472 | 8,957,896,227 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,034,142,346 | -3,076,000 | 33.8711 | 8,957,896,227 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,037,218,346 | -586,000 | 33.9055 | 8,957,896,227 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,037,804,346 | -474,000 | 33.9120 | 8,957,896,227 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,038,278,346 | -298,000 | 33.9173 | 8,957,896,227 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,038,576,346 | 1,794,000 | 33.9206 | 8,957,896,227 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,036,782,346 | -90,000 | 33.9006 | 8,957,896,227 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,036,872,346 | -872,000 | 33.9016 | 8,957,896,227 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,037,744,346 | 186,000 | 33.9114 | 8,957,896,227 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,037,558,346 | 332,000 | 33.9093 | 8,957,896,227 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,037,226,346 | 1,510,000 | 33.9056 | 8,957,896,227 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,035,716,346 | 1,382,000 | 33.8887 | 8,957,896,227 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,034,334,346 | -648,000 | 33.8733 | 8,957,896,227 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,034,982,346 | 54,000 | 33.8805 | 8,957,896,227 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,034,928,346 | -424,000 | 33.8799 | 8,957,896,227 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,035,352,346 | -11,102,000 | 33.8847 | 8,957,896,227 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,046,454,346 | -1,304,000 | 34.0086 | 8,957,896,227 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,047,758,346 | 258,000 | 34.0231 | 8,957,896,227 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,047,500,346 | 2,984,988 | 34.0203 | 8,957,896,227 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,044,515,358 | -1,462,000 | 33.9869 | 8,957,896,227 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,045,977,358 | -176,000 | 34.0033 | 8,957,896,227 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,046,153,358 | -502,000 | 34.0052 | 8,957,896,227 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,046,655,358 | 136,000 | 34.0108 | 8,957,896,227 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,046,519,358 | 584,000 | 34.0093 | 8,957,896,227 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,045,935,358 | -120,000 | 34.0028 | 8,957,896,227 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,046,055,358 | 4,014,500 | 34.0041 | 8,957,896,227 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,042,040,858 | 1,242,000 | 33.9593 | 8,957,896,227 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,040,798,858 | 1,134,000 | 33.9455 | 8,957,896,227 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,039,664,858 | 3,816,000 | 33.9328 | 8,957,896,227 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,035,848,858 | -642,000 | 33.8902 | 8,957,896,227 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,036,490,858 | -3,208,000 | 33.8974 | 8,957,896,227 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,039,698,858 | -2,232,000 | 33.9332 | 8,957,896,227 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,041,930,858 | 2,228,000 | 33.9581 | 8,957,896,227 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,039,702,858 | -2,154,000 | 33.9332 | 8,957,896,227 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,041,856,858 | -2,248,000 | 33.9573 | 8,957,896,227 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,044,104,858 | -2,644,000 | 33.9824 | 8,957,896,227 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,046,748,858 | -3,704,000 | 34.0119 | 8,957,896,227 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,050,452,858 | -2,500,000 | 34.0532 | 8,957,896,227 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,052,952,858 | -16,040,000 | 34.0811 | 8,957,896,227 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,068,992,858 | 1,320,000 | 34.2602 | 8,957,896,227 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,067,672,858 | -1,714,449 | 34.2455 | 8,957,896,227 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,069,387,307 | 758,449 | 34.2646 | 8,957,896,227 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,068,628,858 | 708,000 | 34.2561 | 8,957,896,227 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,067,920,858 | -1,255,500 | 34.2482 | 8,957,896,227 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,069,176,358 | 974,500 | 34.2622 | 8,957,896,227 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,068,201,858 | 758,000 | 34.2514 | 8,957,896,227 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,067,443,858 | -5,566,000 | 34.2429 | 8,957,896,227 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,073,009,858 | -482,000 | 34.3050 | 8,957,896,227 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,073,491,858 | -1,594,000 | 34.3104 | 8,957,896,227 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,075,085,858 | -302,000 | 34.3282 | 8,957,896,227 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,075,387,858 | -1,154,000 | 34.3316 | 8,957,896,227 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,076,541,858 | 220,000 | 34.3445 | 8,957,896,227 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,076,321,858 | 588,000 | 34.3420 | 8,957,896,227 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,075,733,858 | -546,250 | 34.3354 | 8,957,896,227 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,076,280,108 | -990,000 | 34.3415 | 8,957,896,227 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,077,270,108 | 51,500 | 34.3526 | 8,957,896,227 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,077,218,608 | 1,479,167 | 34.3520 | 8,957,896,227 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,075,739,441 | -4,036,667 | 34.3355 | 8,957,896,227 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,079,776,108 | 1,006,000 | 34.3806 | 8,957,896,227 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,078,770,108 | 1,398,000 | 34.3693 | 8,957,896,227 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,077,372,108 | 524,000 | 34.3537 | 8,957,896,227 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,076,848,108 | 276,000 | 34.3479 | 8,957,896,227 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,076,572,108 | 99,167 | 34.3448 | 8,957,896,227 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,076,472,941 | 537,333 | 34.3437 | 8,957,896,227 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,075,935,608 | -646,000 | 34.3377 | 8,957,896,227 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,076,581,608 | 4,540,000 | 34.3449 | 8,957,896,227 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,072,041,608 | 1,624,330 | 34.2942 | 8,957,896,227 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,070,417,278 | 2,089,000 | 34.2761 | 8,957,896,227 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,068,328,278 | -6,556,580 | 34.2528 | 8,957,896,227 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,074,884,858 | -17,093,320 | 34.3260 | 8,957,896,227 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,091,978,178 | -1,385,900 | 34.5168 | 8,957,896,227 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,093,364,078 | 1,099,000 | 34.5323 | 8,957,896,227 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,092,265,078 | 2,018,000 | 34.5200 | 8,957,896,227 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,090,247,078 | 2,624,000 | 34.4975 | 8,957,896,227 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,087,623,078 | -14,438,000 | 34.4682 | 8,957,896,227 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,102,061,078 | 12,256,000 | 34.6293 | 8,957,896,227 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,089,805,078 | -5,921,900 | 34.4925 | 8,957,896,227 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,095,726,978 | 6,996,000 | 34.5586 | 8,957,896,227 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,088,730,978 | -13,020,000 | 34.4805 | 8,957,896,227 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,101,750,978 | -9,088,000 | 34.6259 | 8,957,896,227 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,110,838,978 | 425,344 | 34.7273 | 8,957,896,227 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,110,413,634 | -6,696,004 | 34.7226 | 8,957,896,227 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,117,109,638 | 4,722,998 | 34.7973 | 8,957,896,227 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,112,386,640 | -1,072,000 | 34.7446 | 8,957,896,227 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,113,458,640 | -3,818,000 | 34.7566 | 8,957,896,227 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,117,276,640 | 4,898,000 | 34.7992 | 8,957,896,227 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,112,378,640 | 9,664,926 | 34.7445 | 8,957,896,227 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,102,713,714 | 208,000 | 34.6366 | 8,957,896,227 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,102,505,714 | 8,626,146 | 34.6343 | 8,957,896,227 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,093,879,568 | -11,069,250 | 34.5380 | 8,957,896,227 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,104,948,818 | 6,561,076 | 34.6616 | 8,957,896,227 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,098,387,742 | -13,008,000 | 34.5883 | 8,957,896,227 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,111,395,742 | -6,749,570 | 34.7336 | 8,957,896,227 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,118,145,312 | -6,341,460 | 34.8089 | 8,957,896,227 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,124,486,772 | -3,336,000 | 34.8797 | 8,957,896,227 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,127,822,772 | 12,712,106 | 34.9169 | 8,957,896,227 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,115,110,666 | 20,799,061 | 34.7750 | 8,957,896,227 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,094,311,605 | -15,594,000 | 34.5428 | 8,957,896,227 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,109,905,605 | 1,562,000 | 34.7169 | 8,957,896,227 | 2015-04-30 |
| 2557 | 2015-05-28 | 3,108,343,605 | -7,326,069 | 34.6995 | 8,957,896,227 | 2015-04-30 |
| 2558 | 2015-05-27 | 3,115,669,674 | -9,898,540 | 34.7813 | 8,957,896,227 | 2015-04-30 |
| 2559 | 2015-05-26 | 3,125,568,214 | 29,728,000 | 34.8918 | 8,957,896,227 | 2015-04-30 |
| 2560 | 2015-05-22 | 3,095,840,214 | -1,110,000 | 34.5599 | 8,957,896,227 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,096,950,214 | -11,201,840 | 34.5723 | 8,957,896,227 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,108,152,054 | 3,954,000 | 34.6973 | 8,957,896,227 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,104,198,054 | -2,022,000 | 34.6532 | 8,957,896,227 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,106,220,054 | 12,263,590 | 34.6758 | 8,957,896,227 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,093,956,464 | -78,000 | 34.5389 | 8,957,896,227 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,094,034,464 | -5,392,000 | 34.5397 | 8,957,896,227 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,099,426,464 | -17,110,840 | 34.5999 | 8,957,896,227 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,116,537,304 | 4,177,790 | 34.7910 | 8,957,896,227 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,112,359,514 | -7,924,500 | 34.7443 | 8,957,896,227 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,120,284,014 | 2,324,000 | 34.8328 | 8,957,896,227 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,117,960,014 | 33,548,000 | 34.8068 | 8,957,896,227 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,084,412,014 | -4,182,000 | 34.4323 | 8,957,896,227 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,088,594,014 | 18,411,400 | 34.4790 | 8,957,896,227 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,070,182,614 | -27,840,960 | 34.2735 | 8,957,896,227 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,098,023,574 | 32,986,650 | 34.5843 | 8,957,896,227 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,065,036,924 | -6,742,040 | 34.2160 | 8,957,896,227 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,071,778,964 | -40,000 | 34.2913 | 8,957,896,227 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,071,818,964 | -281,200 | 34.2917 | 8,957,896,227 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,072,100,164 | 1,840,000 | 34.2949 | 8,957,896,227 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,070,260,164 | 144,000 | 34.2743 | 8,957,896,227 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,070,116,164 | -7,598,000 | 34.2727 | 8,957,896,227 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,077,714,164 | -3,641,200 | 34.3576 | 8,957,896,227 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,081,355,364 | 4,504,000 | 34.3982 | 8,957,896,227 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,076,851,364 | -692,013 | 34.3479 | 8,957,896,227 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,077,543,377 | 4,337,730 | 34.3556 | 8,957,896,227 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,073,205,647 | -20,251,303 | 34.3072 | 8,957,896,227 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,093,456,950 | -4,465,107 | 34.5333 | 8,957,896,227 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,097,922,057 | 760,000 | 34.5831 | 8,957,896,227 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,097,162,057 | 3,695,783 | 34.5747 | 8,957,896,227 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,093,466,274 | 11,054,000 | 34.5334 | 8,957,896,227 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,082,412,274 | -4,165,920 | 34.4100 | 8,957,896,227 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,086,578,194 | 3,510,292 | 34.4565 | 8,957,896,227 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,083,067,902 | 18,968,000 | 34.4173 | 8,957,896,227 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,064,099,902 | 1,566,000 | 34.2056 | 8,957,896,227 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,062,533,902 | 5,239,532 | 34.1881 | 8,957,896,227 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,057,294,370 | -231,600 | 34.1296 | 8,957,896,227 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,057,525,970 | -502,000 | 34.1322 | 8,957,896,227 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,058,027,970 | -1,644,000 | 34.1378 | 8,957,896,227 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,059,671,970 | 108,000 | 34.1561 | 8,957,896,227 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,059,563,970 | 2,911,200 | 34.1549 | 8,957,896,227 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,056,652,770 | 2,732,800 | 34.1224 | 8,957,896,227 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,053,919,970 | 812,000 | 34.0919 | 8,957,896,227 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,053,107,970 | 566,000 | 34.0829 | 8,957,896,227 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,052,541,970 | -4,021,999 | 34.0765 | 8,957,896,227 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,056,563,969 | 241,984 | 34.1214 | 8,957,896,227 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,056,321,985 | 1,286,009 | 34.1187 | 8,957,896,227 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,055,035,976 | -424,000 | 34.1044 | 8,957,896,227 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,055,459,976 | 400,000 | 34.1091 | 8,957,896,227 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,055,059,976 | -2,539,370 | 34.1047 | 8,957,896,227 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,057,599,346 | 864,000 | 34.1330 | 8,957,896,227 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,056,735,346 | 394,000 | 34.1234 | 8,957,896,227 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,056,341,346 | -3,142,002 | 34.1190 | 8,957,896,227 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,059,483,348 | 1,516,000 | 34.1540 | 8,957,896,227 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,057,967,348 | 348,000 | 34.1371 | 8,957,896,227 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,057,619,348 | -258,000 | 34.1332 | 8,957,896,227 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,057,877,348 | 46,000 | 34.1361 | 8,957,896,227 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,057,831,348 | 2,114,000 | 34.1356 | 8,957,896,227 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,055,717,348 | 40,000 | 34.1120 | 8,957,896,227 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,055,677,348 | 508,000 | 34.1116 | 8,957,896,227 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,055,169,348 | -742,000 | 34.1059 | 8,957,896,227 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,055,911,348 | 0 | 34.1142 | 8,957,896,227 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,055,911,348 | 496,000 | 34.1142 | 8,957,896,227 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,055,415,348 | -544,000 | 34.1086 | 8,957,896,227 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,055,959,348 | 38,000 | 34.1147 | 8,957,896,227 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,055,921,348 | 3,398,000 | 34.1143 | 8,957,896,227 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,052,523,348 | -1,762,001 | 34.0763 | 8,957,896,227 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,054,285,349 | 772,000 | 34.0960 | 8,957,896,227 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,053,513,349 | -1,200,000 | 34.0874 | 8,957,896,227 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,054,713,349 | 1,072,000 | 34.1008 | 8,957,896,227 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,053,641,349 | 362,000 | 34.0888 | 8,957,896,227 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,053,279,349 | -426,000 | 34.0848 | 8,957,896,227 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,053,705,349 | 2,818,000 | 34.0895 | 8,957,896,227 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,050,887,349 | -2,712,000 | 34.0581 | 8,957,896,227 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,053,599,349 | 2,424,000 | 34.0884 | 8,957,896,227 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,051,175,349 | 414,666 | 34.0613 | 8,957,896,227 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,050,760,683 | -5,704,000 | 34.0567 | 8,957,896,227 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,056,464,683 | 5,246,008 | 34.1203 | 8,957,896,227 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,051,218,675 | -1,086,000 | 34.0618 | 8,957,896,227 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,052,304,675 | -850,000 | 34.0739 | 8,957,896,227 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,053,154,675 | -1,376,000 | 34.0834 | 8,957,896,227 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,054,530,675 | 3,223,997 | 34.0988 | 8,957,896,227 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,051,306,678 | 819,097 | 34.0628 | 8,957,896,227 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,050,487,581 | 532,000 | 34.0536 | 8,957,896,227 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,049,955,581 | -5,170,000 | 34.0477 | 8,957,896,227 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,055,125,581 | -380,000 | 34.1054 | 8,957,896,227 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,055,505,581 | 832,000 | 34.1096 | 8,957,896,227 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,054,673,581 | -2,183,000 | 34.1003 | 8,957,896,227 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,056,856,581 | 1,498,000 | 34.1247 | 8,957,896,227 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,055,358,581 | -2,550,000 | 34.1080 | 8,957,896,227 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,057,908,581 | -1,236,000 | 34.1365 | 8,957,896,227 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,059,144,581 | -50,000 | 34.1503 | 8,957,896,227 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,059,194,581 | 529,001 | 34.1508 | 8,957,896,227 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,058,665,580 | 910,000 | 34.1449 | 8,957,896,227 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,057,755,580 | -512,000 | 34.1348 | 8,957,896,227 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,058,267,580 | 0 | 34.1405 | 8,957,896,227 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,058,267,580 | -1,740,930 | 34.1405 | 8,957,896,227 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,060,008,510 | 598,000 | 34.1599 | 8,957,896,227 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,059,410,510 | 0 | 34.1532 | 8,957,896,227 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,059,410,510 | -5,845,837 | 34.1532 | 8,957,896,227 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,065,256,347 | -118,000 | 34.2185 | 8,957,896,227 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,065,374,347 | 48,000 | 34.2198 | 8,957,896,227 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,065,326,347 | 330,000 | 34.2193 | 8,957,896,227 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,064,996,347 | 822,000 | 34.2156 | 8,957,896,227 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,064,174,347 | 5,782,800 | 34.2064 | 8,957,896,227 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,058,391,547 | -3,459,000 | 34.1419 | 8,957,896,227 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,061,850,547 | 2,850,000 | 34.1805 | 8,957,896,227 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,059,000,547 | -386,000 | 34.1486 | 8,957,896,227 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,059,386,547 | -1,992,000 | 34.1530 | 8,957,896,227 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,061,378,547 | -845,000 | 34.1752 | 8,957,896,227 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,062,223,547 | -1,242,000 | 34.1846 | 8,957,896,227 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,063,465,547 | -924,000 | 34.1985 | 8,957,896,227 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,064,389,547 | 392,000 | 34.2088 | 8,957,896,227 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,063,997,547 | 2,132,000 | 34.2044 | 8,957,896,227 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,061,865,547 | 942,000 | 34.1806 | 8,957,896,227 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,060,923,547 | 306,000 | 34.1701 | 8,957,896,227 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,060,617,547 | -1,000,000 | 34.1667 | 8,957,896,227 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,061,617,547 | 4,486,000 | 34.1779 | 8,957,896,227 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,057,131,547 | 4,794,000 | 34.1278 | 8,957,896,227 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,052,337,547 | 260,000 | 34.0743 | 8,957,896,227 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,052,077,547 | -838,000 | 34.0714 | 8,957,896,227 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,052,915,547 | 4,238,000 | 34.0807 | 8,957,896,227 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,048,677,547 | -552,000 | 34.0334 | 8,957,896,227 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,049,229,547 | -6,583,819 | 34.0396 | 8,957,896,227 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,055,813,366 | -132,181 | 34.1131 | 8,957,896,227 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,055,945,547 | 4,902,003 | 34.1145 | 8,957,896,227 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,051,043,544 | -546,000 | 34.0598 | 8,957,896,227 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,051,589,544 | -2,510,000 | 34.0659 | 8,957,896,227 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,054,099,544 | 108,740 | 34.0939 | 8,957,896,227 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,053,990,804 | -238,000 | 34.0927 | 8,957,896,227 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,054,228,804 | -1,660,000 | 34.0954 | 8,957,896,227 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,055,888,804 | 3,306,000 | 34.1139 | 8,957,896,227 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,052,582,804 | -136,000 | 34.0770 | 8,957,896,227 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,052,718,804 | -4,082,000 | 34.0785 | 8,957,896,227 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,056,800,804 | 5,880,000 | 34.1241 | 8,957,896,227 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,050,920,804 | -2,112,000 | 34.0585 | 8,957,896,227 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,053,032,804 | 1,020,000 | 34.0820 | 8,957,896,227 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,052,012,804 | 636,000 | 34.0706 | 8,957,896,227 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,051,376,804 | 2,342,000 | 34.0635 | 8,957,896,227 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,049,034,804 | 848,000 | 34.0374 | 8,957,896,227 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,048,186,804 | -228,000 | 34.0279 | 8,957,896,227 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,048,414,804 | -938,000 | 34.0305 | 8,957,896,227 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,049,352,804 | -2,962,000 | 34.0409 | 8,957,896,227 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,052,314,804 | -682,000 | 34.0740 | 8,957,896,227 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,052,996,804 | 4,028,000 | 34.0816 | 8,957,896,227 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,048,968,804 | -1,644,000 | 34.0367 | 8,957,896,227 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,050,612,804 | 2,780,000 | 34.0550 | 8,957,896,227 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,047,832,804 | -838,000 | 34.0240 | 8,957,896,227 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,048,670,804 | 146,000 | 34.0333 | 8,957,896,227 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,048,524,804 | -3,434,000 | 34.0317 | 8,957,896,227 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,051,958,804 | 7,670,000 | 34.0700 | 8,957,896,227 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,044,288,804 | -476,300 | 33.9844 | 8,957,896,227 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,044,765,104 | -734,000 | 33.9897 | 8,957,896,227 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,045,499,104 | 90,000 | 33.9979 | 8,957,896,227 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,045,409,104 | -841,059 | 33.9969 | 8,957,896,227 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,046,250,163 | -683,999 | 34.0063 | 8,957,896,227 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,046,934,162 | 260,000 | 34.0139 | 8,957,896,227 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,046,674,162 | -832,000 | 34.0110 | 8,957,896,227 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,047,506,162 | 5,308,000 | 34.0203 | 8,957,896,227 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,042,198,162 | 1,546,000 | 33.9611 | 8,957,896,227 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,040,652,162 | -376,000 | 33.9438 | 8,957,896,227 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,041,028,162 | -176,000 | 33.9480 | 8,957,896,227 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,041,204,162 | -562,000 | 33.9500 | 8,957,896,227 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,041,766,162 | -620,922 | 33.9563 | 8,957,896,227 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,042,387,084 | -401,690 | 33.9632 | 8,957,896,227 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,042,788,774 | 1,425,700 | 33.9677 | 8,957,896,227 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,041,363,074 | -3,700,000 | 33.9518 | 8,957,896,227 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,045,063,074 | 5,675,000 | 33.9931 | 8,957,896,227 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,039,388,074 | 817,000 | 33.9297 | 8,957,896,227 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,038,571,074 | 274,000 | 33.9206 | 8,957,896,227 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,038,297,074 | -10,608,000 | 33.9175 | 8,957,896,227 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,048,905,074 | -2,305,100 | 34.0359 | 8,957,896,227 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,051,210,174 | 10,274,667 | 34.0617 | 8,957,896,227 | 2014-08-31 |
| 2733 | 2014-09-05 | 3,040,935,507 | 10,000 | 33.9470 | 8,957,896,227 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,040,925,507 | 4,397,200 | 33.9469 | 8,957,896,227 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,036,528,307 | -1,968,000 | 33.8978 | 8,957,896,227 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,038,496,307 | 314,000 | 33.9198 | 8,957,896,227 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,038,182,307 | 3,186,000 | 33.9162 | 8,957,896,227 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,034,996,307 | 204,000 | 33.8807 | 8,957,896,227 | 2014-07-31 |
| 2739 | 2014-08-28 | 3,034,792,307 | 1,380,000 | 33.8784 | 8,957,896,227 | 2014-07-31 |
| 2740 | 2014-08-27 | 3,033,412,307 | 470,000 | 33.8630 | 8,957,896,227 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,032,942,307 | 770,000 | 33.8578 | 8,957,896,227 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,032,172,307 | 1,430,000 | 33.8492 | 8,957,896,227 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,030,742,307 | -1,532,000 | 33.8332 | 8,957,896,227 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,032,274,307 | -72,420 | 33.8503 | 8,957,896,227 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,032,346,727 | 1,277,100 | 33.8511 | 8,957,896,227 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,031,069,627 | -192,000 | 33.8368 | 8,957,896,227 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,031,261,627 | -1,442,000 | 33.8390 | 8,957,896,227 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,032,703,627 | 592,030 | 33.8551 | 8,957,896,227 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,032,111,597 | -600,000 | 33.8485 | 8,957,896,227 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,032,711,597 | 1,524,000 | 33.8552 | 8,957,896,227 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,031,187,597 | -2,146,000 | 33.8382 | 8,957,896,227 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,033,333,597 | -3,340,000 | 33.8621 | 8,957,896,227 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,036,673,597 | 14,142,000 | 33.8994 | 8,957,896,227 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,022,531,597 | -2,702,000 | 33.7415 | 8,957,896,227 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,025,233,597 | -25,211,580 | 33.7717 | 8,957,896,227 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,050,445,177 | 758,000 | 34.0531 | 8,957,896,227 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,049,687,177 | -2,184,000 | 34.0447 | 8,957,896,227 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,051,871,177 | -1,656,000 | 34.0691 | 8,957,896,227 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,053,527,177 | 25,414,000 | 34.0875 | 8,957,896,227 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,028,113,177 | -8,306,000 | 33.8038 | 8,957,896,227 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,036,419,177 | 236,000 | 33.8966 | 8,957,896,227 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,036,183,177 | 1,504,452 | 33.8939 | 8,957,896,227 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,034,678,725 | -4,764,000 | 33.8771 | 8,957,896,227 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,039,442,725 | 642,000 | 33.9303 | 8,957,896,227 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,038,800,725 | 756,000 | 33.9232 | 8,957,896,227 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,038,044,725 | -152,000 | 33.9147 | 8,957,896,227 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,038,196,725 | 420,000 | 33.9164 | 8,957,896,227 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,037,776,725 | 850,000 | 33.9117 | 8,957,896,227 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,036,926,725 | -1,072,000 | 33.9022 | 8,957,896,227 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,037,998,725 | -188,000 | 33.9142 | 8,957,896,227 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,038,186,725 | -428,000 | 33.9163 | 8,957,896,227 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,038,614,725 | -156,000 | 33.9211 | 8,957,896,227 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,038,770,725 | -3,334,000 | 33.9228 | 8,957,896,227 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,042,104,725 | 2,226,000 | 33.9600 | 8,957,896,227 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,039,878,725 | -732,000 | 33.9352 | 8,957,896,227 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,040,610,725 | -156,000 | 33.9434 | 8,957,896,227 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,040,766,725 | -232,000 | 33.9451 | 8,957,896,227 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,040,998,725 | 440,000 | 33.9477 | 8,957,896,227 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,040,558,725 | -436,000 | 33.9428 | 8,957,896,227 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,040,994,725 | 944,000 | 33.9476 | 8,957,896,227 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,040,050,725 | -1,080,000 | 33.9371 | 8,957,896,227 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,041,130,725 | 88,000 | 33.9492 | 8,957,896,227 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,041,042,725 | -46,000 | 33.9482 | 8,957,896,227 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,041,088,725 | -482,000 | 33.9487 | 8,957,896,227 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,041,570,725 | 424,000 | 33.9541 | 8,957,896,227 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,041,146,725 | 2,434,000 | 33.9493 | 8,957,896,227 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,038,712,725 | 988,000 | 33.9222 | 8,957,896,227 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,037,724,725 | -3,160,000 | 33.9111 | 8,957,896,227 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,040,884,725 | 301,970 | 33.9464 | 8,957,896,227 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,040,582,755 | 506,000 | 33.9430 | 8,957,896,227 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,040,076,755 | 96,000 | 33.9374 | 8,957,896,227 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,039,980,755 | 1,744,000 | 33.9363 | 8,957,896,227 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,038,236,755 | 900,000 | 33.9169 | 8,957,896,227 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,037,336,755 | 444,000 | 33.9068 | 8,957,896,227 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,036,892,755 | 848,000 | 33.9019 | 8,957,896,227 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,036,044,755 | 300,000 | 33.8924 | 8,957,896,227 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,035,744,755 | 792,000 | 33.8890 | 8,957,896,227 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,034,952,755 | 747,965 | 33.8802 | 8,957,896,227 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,034,204,790 | -72,000 | 33.8718 | 8,957,896,227 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,034,276,790 | -540,445 | 33.8726 | 8,957,896,227 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,034,817,235 | 2,426,969 | 33.8787 | 8,957,896,227 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,032,390,266 | 8,944,932 | 33.8516 | 8,957,896,227 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,023,445,334 | -1,145,848 | 33.7517 | 8,957,896,227 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,024,591,182 | 3,324,000 | 33.7645 | 8,957,896,227 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,021,267,182 | 612,000 | 33.7274 | 8,957,896,227 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,020,655,182 | -228,000 | 33.7206 | 8,957,896,227 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,020,883,182 | -5,753,435 | 33.7231 | 8,957,896,227 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,026,636,617 | 5,180,000 | 33.7874 | 8,957,896,227 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,021,456,617 | 362,000 | 33.7295 | 8,957,896,227 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,021,094,617 | 3,119,283 | 33.7255 | 8,957,896,227 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,017,975,334 | -1,286,000 | 33.6907 | 8,957,896,227 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,019,261,334 | 1,108,000 | 33.7050 | 8,957,896,227 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,018,153,334 | 2,240,000 | 33.6927 | 8,957,896,227 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,015,913,334 | -1,336,000 | 33.6677 | 8,957,896,227 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,017,249,334 | 2,972,000 | 33.6826 | 8,957,896,227 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,014,277,334 | 0 | 33.6494 | 8,957,896,227 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,014,277,334 | -694,000 | 33.6494 | 8,957,896,227 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,014,971,334 | 296,000 | 33.6571 | 8,957,896,227 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,014,675,334 | 740,000 | 33.6538 | 8,957,896,227 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,013,935,334 | -112,000 | 33.6456 | 8,957,896,227 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,014,047,334 | 1,810,000 | 33.6468 | 8,957,896,227 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,012,237,334 | -5,700,000 | 33.6266 | 8,957,896,227 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,017,937,334 | 1,416,000 | 33.6902 | 8,957,896,227 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,016,521,334 | 404,000 | 33.6744 | 8,957,896,227 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,016,117,334 | 624,000 | 33.6699 | 8,957,896,227 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,015,493,334 | -56,000 | 33.6630 | 8,957,896,227 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,015,549,334 | -436,000 | 33.6636 | 8,957,896,227 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,015,985,334 | -86,000 | 33.6685 | 8,957,896,227 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,016,071,334 | -122,000 | 33.6694 | 8,957,896,227 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,016,193,334 | -1,030,000 | 33.6708 | 8,957,896,227 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,017,223,334 | -320,000 | 33.6823 | 8,957,896,227 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,017,543,334 | -3,314,000 | 33.6858 | 8,957,896,227 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,020,857,334 | 1,110,000 | 33.7228 | 8,957,896,227 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,019,747,334 | 334,078 | 33.7105 | 8,957,896,227 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,019,413,256 | -1,476,000 | 33.7067 | 8,957,896,227 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,020,889,256 | -792,000 | 33.7232 | 8,957,896,227 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,021,681,256 | 3,477,922 | 33.7320 | 8,957,896,227 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,018,203,334 | 286,000 | 33.6932 | 8,957,896,227 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,017,917,334 | 13,896,000 | 33.6900 | 8,957,896,227 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,004,021,334 | 369,000 | 33.5349 | 8,957,896,227 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,003,652,334 | -37,146,000 | 33.5308 | 8,957,896,227 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,040,798,334 | -1,639,000 | 33.9455 | 8,957,896,227 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,042,437,334 | -983,800 | 33.9637 | 8,957,896,227 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,043,421,134 | -404,000 | 33.9747 | 8,957,896,227 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,043,825,134 | 1,232,000 | 33.9792 | 8,957,896,227 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,042,593,134 | -634,000 | 33.9655 | 8,957,896,227 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,043,227,134 | -2,197,922 | 33.9726 | 8,957,896,227 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,045,425,056 | 120,000 | 33.9971 | 8,957,896,227 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,045,305,056 | -386,000 | 33.9958 | 8,957,896,227 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,045,691,056 | -3,771,999 | 34.0001 | 8,957,896,227 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,049,463,055 | -6,802,000 | 34.0422 | 8,957,896,227 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,056,265,055 | -540,000 | 34.1181 | 8,957,896,227 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,056,805,055 | -12,259,360 | 34.1241 | 8,957,896,227 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,069,064,415 | 4,000 | 34.2610 | 8,957,896,227 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,069,060,415 | -1,040,000 | 34.2610 | 8,957,896,227 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,070,100,415 | 418,000 | 34.2726 | 8,957,896,227 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,069,682,415 | 166,000 | 34.2679 | 8,957,896,227 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,069,516,415 | 744,455 | 34.2660 | 8,957,896,227 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,068,771,960 | -5,028,454 | 34.2577 | 8,957,896,227 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,073,800,414 | 3,024,000 | 34.3139 | 8,957,896,227 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,070,776,414 | -318,000 | 34.2801 | 8,957,896,227 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,071,094,414 | -862,000 | 34.2837 | 8,957,896,227 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,071,956,414 | -598,000 | 34.2933 | 8,957,896,227 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,072,554,414 | -800,000 | 34.3000 | 8,957,896,227 | 2014-01-31 |
| 2865 | 2014-02-26 | 3,073,354,414 | 2,535,376 | 34.3089 | 8,957,896,227 | 2014-01-31 |
| 2866 | 2014-02-25 | 3,070,819,038 | -433,078 | 34.2806 | 8,957,896,227 | 2014-01-31 |
| 2867 | 2014-02-24 | 3,071,252,116 | -878,000 | 34.2854 | 8,957,896,227 | 2014-01-31 |
| 2868 | 2014-02-21 | 3,072,130,116 | 1,592,000 | 34.2952 | 8,957,896,227 | 2014-01-31 |
| 2869 | 2014-02-20 | 3,070,538,116 | -10,516 | 34.2774 | 8,957,896,227 | 2014-01-31 |
| 2870 | 2014-02-19 | 3,070,548,632 | 4,036,000 | 34.2776 | 8,957,896,227 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,066,512,632 | -3,754,000 | 34.2325 | 8,957,896,227 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,070,266,632 | 506,000 | 34.2744 | 8,957,896,227 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,069,760,632 | -598,000 | 34.2688 | 8,957,896,227 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,070,358,632 | -1,466,000 | 34.2754 | 8,957,896,227 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,071,824,632 | 734,000 | 34.2918 | 8,957,896,227 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,071,090,632 | 4,846,000 | 34.2836 | 8,957,896,227 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,066,244,632 | 2,372,000 | 34.2295 | 8,957,896,227 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,063,872,632 | -258,484 | 34.2030 | 8,957,896,227 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,064,131,116 | 544,000 | 34.2059 | 8,957,896,227 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,063,587,116 | -2,168,000 | 34.1999 | 8,957,896,227 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,065,755,116 | 1,036,000 | 34.2241 | 8,957,896,227 | 2014-01-31 |
| 2882 | 2014-01-30 | 3,064,719,116 | 0 | 34.2125 | 8,957,896,227 | 2013-12-31 |
| 2883 | 2014-01-29 | 3,064,719,116 | 2,052,000 | 34.2125 | 8,957,896,227 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,062,667,116 | 292,000 | 34.1896 | 8,957,896,227 | 2013-12-31 |
| 2885 | 2014-01-27 | 3,062,375,116 | -92,000 | 34.1863 | 8,957,896,227 | 2013-12-31 |
| 2886 | 2014-01-24 | 3,062,467,116 | -294,000 | 34.1873 | 8,957,896,227 | 2013-12-31 |
| 2887 | 2014-01-23 | 3,062,761,116 | 3,108,000 | 34.1906 | 8,957,896,227 | 2013-12-31 |
| 2888 | 2014-01-22 | 3,059,653,116 | 3,724,000 | 34.1559 | 8,957,896,227 | 2013-12-31 |
| 2889 | 2014-01-21 | 3,055,929,116 | -15,072,000 | 34.1144 | 8,957,896,227 | 2013-12-31 |
| 2890 | 2014-01-20 | 3,071,001,116 | 1,824,000 | 34.2826 | 8,957,896,227 | 2013-12-31 |
| 2891 | 2014-01-17 | 3,069,177,116 | -424,000 | 34.2623 | 8,957,896,227 | 2013-12-31 |
| 2892 | 2014-01-16 | 3,069,601,116 | -1,108,000 | 34.2670 | 8,957,896,227 | 2013-12-31 |
| 2893 | 2014-01-15 | 3,070,709,116 | 1,520,000 | 34.2794 | 8,957,896,227 | 2013-12-31 |
| 2894 | 2014-01-14 | 3,069,189,116 | 1,794,078 | 34.2624 | 8,957,896,227 | 2013-12-31 |
| 2895 | 2014-01-13 | 3,067,395,038 | 3,400,000 | 34.2424 | 8,957,896,227 | 2013-12-31 |
| 2896 | 2014-01-10 | 3,063,995,038 | -1,422,078 | 34.2044 | 8,957,896,227 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,065,417,116 | 5,914,000 | 34.2203 | 8,957,896,227 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,059,503,116 | -928,000 | 34.1543 | 8,957,896,227 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,060,431,116 | -130,000 | 34.1646 | 8,957,896,227 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,060,561,116 | -2,696,001 | 34.1661 | 8,957,896,227 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,063,257,117 | -566,000 | 34.1962 | 8,957,896,227 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,063,823,117 | 2,798,000 | 34.2025 | 8,957,896,227 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,061,025,117 | -10,000 | 34.1713 | 8,957,896,227 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,061,035,117 | -3,516,000 | 34.1714 | 8,957,896,227 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,064,551,117 | -1,260,000 | 34.2106 | 8,957,896,227 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,065,811,117 | 0 | 34.2247 | 8,957,896,227 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,065,811,117 | -11,056,000 | 34.2247 | 8,957,896,227 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,076,867,117 | -5,850,000 | 34.3481 | 8,957,896,227 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,082,717,117 | 365,000 | 34.4134 | 8,957,896,227 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,082,352,117 | 3,108,000 | 34.4093 | 8,957,896,227 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,079,244,117 | 1,016,000 | 34.3746 | 8,957,896,227 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,078,228,117 | 662,000 | 34.3633 | 8,957,896,227 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,077,566,117 | 10,766,000 | 34.3559 | 8,957,896,227 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,066,800,117 | 2,596,000 | 34.2357 | 8,957,896,227 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,064,204,117 | 12,908,000 | 34.2067 | 8,957,896,227 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,051,296,117 | 2,076,000 | 34.0626 | 8,957,896,227 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,049,220,117 | -3,593,843 | 34.0395 | 8,957,896,227 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,052,813,960 | -9,251,000 | 34.0796 | 8,957,896,227 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,062,064,960 | -3,575,633 | 34.1829 | 8,957,896,227 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,065,640,593 | -308,000 | 34.2228 | 8,957,896,227 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,065,948,593 | -172,157 | 34.2262 | 8,957,896,227 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,066,120,750 | -754,000 | 34.2281 | 8,957,896,227 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,066,874,750 | 403,019 | 34.2366 | 8,957,896,227 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,066,471,731 | -10,472,000 | 34.2321 | 8,957,896,227 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,076,943,731 | -1,070,942 | 34.3490 | 8,957,896,227 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,078,014,673 | 189,244 | 34.3609 | 8,957,896,227 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,077,825,429 | 14,568,000 | 34.3588 | 8,957,896,227 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,063,257,429 | -3,941,957 | 34.1962 | 8,957,896,227 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,067,199,386 | 26,214,000 | 34.2402 | 8,957,896,227 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,040,985,386 | 11,680,000 | 33.9475 | 8,957,896,227 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,029,305,386 | 932,110 | 33.8172 | 8,957,896,227 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,028,373,276 | -454,000 | 33.8067 | 8,957,896,227 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,028,827,276 | -2,218,000 | 33.8118 | 8,957,896,227 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,031,045,276 | 403,600 | 33.8366 | 8,957,896,227 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,030,641,676 | -1,558,000 | 33.8321 | 8,957,896,227 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,032,199,676 | -4,270,060 | 33.8495 | 8,957,896,227 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,036,469,736 | -635,940 | 33.8971 | 8,957,896,227 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,037,105,676 | -2,471,875 | 33.9042 | 8,957,896,227 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,039,577,551 | -572,000 | 33.9318 | 8,957,896,227 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,040,149,551 | -712,000 | 33.9382 | 8,957,896,227 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,040,861,551 | -1,007,000 | 33.9462 | 8,957,896,227 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,041,868,551 | -797,000 | 33.9574 | 8,957,896,227 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,042,665,551 | 594,000 | 33.9663 | 8,957,896,227 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,042,071,551 | -584,000 | 33.9597 | 8,957,896,227 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,042,655,551 | 1,000 | 33.9662 | 8,957,896,227 | 2013-09-30 |
| 2946 | 2013-10-29 | 3,042,654,551 | -562,000 | 33.9662 | 8,957,896,227 | 2013-09-30 |
| 2947 | 2013-10-28 | 3,043,216,551 | -377,000 | 33.9724 | 8,957,896,227 | 2013-09-30 |
| 2948 | 2013-10-25 | 3,043,593,551 | -961,000 | 33.9767 | 8,957,896,227 | 2013-09-30 |
| 2949 | 2013-10-24 | 3,044,554,551 | 3,842,000 | 33.9874 | 8,957,896,227 | 2013-09-30 |
| 2950 | 2013-10-23 | 3,040,712,551 | 450,000 | 33.9445 | 8,957,896,227 | 2013-09-30 |
| 2951 | 2013-10-22 | 3,040,262,551 | -3,309,377 | 33.9395 | 8,957,896,227 | 2013-09-30 |
| 2952 | 2013-10-21 | 3,043,571,928 | 2,282,000 | 33.9764 | 8,957,896,227 | 2013-09-30 |
| 2953 | 2013-10-18 | 3,041,289,928 | 396,154 | 33.9509 | 8,957,896,227 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,040,893,774 | -996,340 | 33.9465 | 8,957,896,227 | 2013-09-30 |
| 2955 | 2013-10-16 | 3,041,890,114 | -2,024,005 | 33.9576 | 8,957,896,227 | 2013-09-30 |
| 2956 | 2013-10-15 | 3,043,914,119 | 462,000 | 33.9802 | 8,957,896,227 | 2013-09-30 |
| 2957 | 2013-10-11 | 3,043,452,119 | 2,478,000 | 33.9751 | 8,957,896,227 | 2013-09-30 |
| 2958 | 2013-10-10 | 3,040,974,119 | -1,770,000 | 33.9474 | 8,957,896,227 | 2013-09-30 |
| 2959 | 2013-10-09 | 3,042,744,119 | -1,565,000 | 33.9672 | 8,957,896,227 | 2013-09-30 |
| 2960 | 2013-10-08 | 3,044,309,119 | -890,000 | 33.9846 | 8,957,896,227 | 2013-09-30 |
| 2961 | 2013-10-07 | 3,045,199,119 | -6,935,206 | 33.9946 | 8,957,896,227 | 2013-09-30 |
| 2962 | 2013-10-04 | 3,052,134,325 | -42,000 | 34.0720 | 8,957,896,227 | 2013-09-30 |
| 2963 | 2013-10-03 | 3,052,176,325 | -2,734,000 | 34.0725 | 8,957,896,227 | 2013-09-30 |
| 2964 | 2013-10-02 | 3,054,910,325 | 2,830,000 | 34.1030 | 8,957,896,227 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,052,080,325 | 102,000 | 34.0714 | 8,957,896,227 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,051,978,325 | -2,351,863 | 34.0703 | 8,957,896,227 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,054,330,188 | 608,000 | 34.0965 | 8,957,896,227 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,053,722,188 | 714,000 | 34.0897 | 8,957,896,227 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,053,008,188 | -1,948,000 | 34.0818 | 8,957,896,227 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,054,956,188 | -798,000 | 34.1035 | 8,957,896,227 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,055,754,188 | 1,941,000 | 34.1124 | 8,957,896,227 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,053,813,188 | -406,000 | 34.0907 | 8,957,896,227 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,054,219,188 | -6,917,660 | 34.0953 | 8,957,896,227 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,061,136,848 | -4,984,000 | 34.1725 | 8,957,896,227 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,066,120,848 | 1,027,985 | 34.2281 | 8,957,896,227 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,065,092,863 | -8,202,000 | 34.2167 | 8,957,896,227 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,073,294,863 | -2,336,000 | 34.3082 | 8,957,896,227 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,075,630,863 | -2,780,000 | 34.3343 | 8,957,896,227 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,078,410,863 | -3,268,000 | 34.3653 | 8,957,896,227 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,081,678,863 | 730,000 | 34.4018 | 8,957,896,227 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,080,948,863 | -652,000 | 34.3937 | 8,957,896,227 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,081,600,863 | 508,000 | 34.4009 | 8,957,896,227 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,081,092,863 | 516,000 | 34.3953 | 8,957,896,227 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,080,576,863 | -2,066,320 | 34.3895 | 8,957,896,227 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,082,643,183 | -942,000 | 34.4126 | 8,957,896,227 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,083,585,183 | -3,372,000 | 34.4231 | 8,957,896,227 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,086,957,183 | 7,448,000 | 34.4607 | 8,957,896,227 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,079,509,183 | -2,538,000 | 34.3776 | 8,957,896,227 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,082,047,183 | -796,000 | 34.4059 | 8,957,896,227 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,082,843,183 | 4,320,000 | 34.4148 | 8,957,896,227 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,078,523,183 | -6,550,836 | 34.3666 | 8,957,896,227 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,085,074,019 | -144,000 | 34.4397 | 8,957,896,227 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,085,218,019 | 5,116,000 | 34.4413 | 8,957,896,227 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,080,102,019 | 2,918,000 | 34.3842 | 8,957,896,227 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,077,184,019 | -1,430,000 | 34.3516 | 8,957,896,227 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,078,614,019 | 926,000 | 34.3676 | 8,957,896,227 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,077,688,019 | 0 | 34.3573 | 8,957,896,227 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,077,688,019 | 656,000 | 34.3573 | 8,957,896,227 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,077,032,019 | -2,050,069 | 34.3499 | 8,957,896,227 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,079,082,088 | 1,018,000 | 34.3728 | 8,957,896,227 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,078,064,088 | -730,000 | 34.3615 | 8,957,896,227 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,078,794,088 | -2,682,000 | 34.3696 | 8,957,896,227 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,081,476,088 | 1,296,000 | 34.3996 | 8,957,896,227 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,080,180,088 | 579,735 | 34.3851 | 8,957,896,227 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,079,600,353 | 242,000 | 34.3786 | 8,957,896,227 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,079,358,353 | -1,522,000 | 34.3759 | 8,957,896,227 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,080,880,353 | 1,394,000 | 34.3929 | 8,957,896,227 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,079,486,353 | -3,154,000 | 34.3773 | 8,957,896,227 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,082,640,353 | 6,086,000 | 34.4125 | 8,957,896,227 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,076,554,353 | 714,000 | 34.3446 | 8,957,896,227 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,075,840,353 | 2,040,006 | 34.3366 | 8,957,896,227 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,073,800,347 | -14,842,000 | 34.3139 | 8,957,896,227 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,088,642,347 | 4,186,000 | 34.4796 | 8,957,896,227 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,084,456,347 | -956,000 | 34.4328 | 8,957,896,227 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,085,412,347 | 671,000 | 34.4435 | 8,957,896,227 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,084,741,347 | 622,998 | 34.4360 | 8,957,896,227 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,084,118,349 | -5,228,000 | 34.4290 | 8,957,896,227 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,089,346,349 | -358,000 | 34.4874 | 8,957,896,227 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,089,704,349 | -1,724,000 | 34.4914 | 8,957,896,227 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,091,428,349 | 372,000 | 34.5107 | 8,957,896,227 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,091,056,349 | -1,548,000 | 34.5065 | 8,957,896,227 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,092,604,349 | -139,992 | 34.5238 | 8,957,896,227 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,092,744,341 | -2,166,000 | 34.5253 | 8,957,896,227 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,094,910,341 | 436,000 | 34.5495 | 8,957,896,227 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,094,474,341 | 15,006,015 | 34.5447 | 8,957,896,227 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,079,468,326 | -16,855,998 | 34.3771 | 8,957,896,227 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,096,324,324 | -3,344,000 | 34.5653 | 8,957,896,227 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,099,668,324 | 3,748,000 | 34.6026 | 8,957,896,227 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,095,920,324 | -2,340,000 | 34.5608 | 8,957,896,227 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,098,260,324 | 3,827,051 | 34.5869 | 8,957,896,227 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,094,433,273 | -226,000 | 34.5442 | 8,957,896,227 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,094,659,273 | -949,995 | 34.5467 | 8,957,896,227 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,095,609,268 | -1,158,000 | 34.5573 | 8,957,896,227 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,096,767,268 | -262,000 | 34.5703 | 8,957,896,227 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,097,029,268 | 1,034,000 | 34.5732 | 8,957,896,227 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,095,995,268 | -752,000 | 34.5616 | 8,957,896,227 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,096,747,268 | 8,262,000 | 34.5700 | 8,957,896,227 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,088,485,268 | 6,390,000 | 34.4778 | 8,957,896,227 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,082,095,268 | -810,000 | 34.4065 | 8,957,896,227 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,082,905,268 | -2,516,000 | 34.4155 | 8,957,896,227 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,085,421,268 | 90,000 | 34.4436 | 8,957,896,227 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,085,331,268 | 4,540,000 | 34.4426 | 8,957,896,227 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,080,791,268 | 240,000 | 34.3919 | 8,957,896,227 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,080,551,268 | 638,000 | 34.3892 | 8,957,896,227 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,079,913,268 | 10,492,122 | 34.3821 | 8,957,896,227 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,069,421,146 | -1,469,884 | 34.2650 | 8,957,896,227 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,070,891,030 | 1,248,021 | 34.2814 | 8,957,896,227 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,069,643,009 | -3,478,000 | 34.2675 | 8,957,896,227 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,073,121,009 | 652,000 | 34.3063 | 8,957,896,227 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,072,469,009 | 1,302,000 | 34.2990 | 8,957,896,227 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,071,167,009 | -13,574,000 | 34.2845 | 8,957,896,227 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,084,741,009 | 2,387,000 | 34.4360 | 8,957,896,227 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,082,354,009 | 190,000 | 34.4094 | 8,957,896,227 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,082,164,009 | -274,000 | 34.4072 | 8,957,896,227 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,082,438,009 | 2,555,190 | 34.4103 | 8,957,896,227 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,079,882,819 | -582,000 | 34.3818 | 8,957,896,227 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,080,464,819 | 604,000 | 34.3883 | 8,957,896,227 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,079,860,819 | -1,239,651 | 34.3815 | 8,957,896,227 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,081,100,470 | 2,276,000 | 34.3954 | 8,957,896,227 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,078,824,470 | 1,468,029 | 34.3700 | 8,957,896,227 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,077,356,441 | -2,626,000 | 34.3536 | 8,957,896,227 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,079,982,441 | -24,520,000 | 34.3829 | 8,957,896,227 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,104,502,441 | 436,000 | 34.6566 | 8,957,896,227 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,104,066,441 | -1,876,000 | 34.6517 | 8,957,896,227 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,105,942,441 | -1,396,000 | 34.6727 | 8,957,896,227 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,107,338,441 | 224,000 | 34.6883 | 8,957,896,227 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,107,114,441 | 365,571 | 34.6858 | 8,957,896,227 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,106,748,870 | -172,000 | 34.6817 | 8,957,896,227 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,106,920,870 | -276,000 | 34.6836 | 8,957,896,227 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,107,196,870 | -848,000 | 34.6867 | 8,957,896,227 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,108,044,870 | 4,516,000 | 34.6961 | 8,957,896,227 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,103,528,870 | -864,000 | 34.6457 | 8,957,896,227 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,104,392,870 | 402,000 | 34.6554 | 8,957,896,227 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,103,990,870 | 714,000 | 34.6509 | 8,957,896,227 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,103,276,870 | -290,000 | 34.6429 | 8,957,896,227 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,103,566,870 | 1,228,000 | 34.6462 | 8,957,896,227 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,102,338,870 | 1,292,500 | 34.6324 | 8,957,896,227 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,101,046,370 | -584,000 | 34.6180 | 8,957,896,227 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,101,630,370 | 31,296,000 | 34.6245 | 8,957,896,227 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,070,334,370 | -174,000 | 34.2752 | 8,957,896,227 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,070,508,370 | 448,000 | 34.2771 | 8,957,896,227 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,070,060,370 | -278,000 | 34.2721 | 8,957,896,227 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,070,338,370 | 2,540,557 | 34.2752 | 8,957,896,227 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,067,797,813 | -1,164,000 | 34.2469 | 8,957,896,227 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,068,961,813 | 1,961,400 | 34.2599 | 8,957,896,227 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,067,000,413 | 4,472,000 | 34.2380 | 8,957,896,227 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,062,528,413 | -54,000 | 34.1880 | 8,957,896,227 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,062,582,413 | -1,108,000 | 34.1886 | 8,957,896,227 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,063,690,413 | -180,000 | 34.2010 | 8,957,896,227 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,063,870,413 | -2,669,500 | 34.2030 | 8,957,896,227 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,066,539,913 | -187,869 | 34.2328 | 8,957,896,227 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,066,727,782 | 7,002,869 | 34.2349 | 8,957,896,227 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,059,724,913 | 994,000 | 34.1567 | 8,957,896,227 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,058,730,913 | 3,120,000 | 34.1456 | 8,957,896,227 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,055,610,913 | 1,900,001 | 34.1108 | 8,957,896,227 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,053,710,912 | -1,638,000 | 34.0896 | 8,957,896,227 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,055,348,912 | 2,152,558 | 34.1079 | 8,957,896,227 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,053,196,354 | -1,668,000 | 34.0839 | 8,957,896,227 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,054,864,354 | 3,424,000 | 34.1025 | 8,957,896,227 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,051,440,354 | -1,350,000 | 34.0643 | 8,957,896,227 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,052,790,354 | -528,000 | 34.0793 | 8,957,896,227 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,053,318,354 | -1,792,000 | 34.0852 | 8,957,896,227 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,055,110,354 | -4,086,000 | 34.1052 | 8,957,896,227 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,059,196,354 | 33,500 | 34.1508 | 8,957,896,227 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,059,162,854 | 1,302,000 | 34.1505 | 8,957,896,227 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,057,860,854 | 120,000 | 34.1359 | 8,957,896,227 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,057,740,854 | -2,666,000 | 34.1346 | 8,957,896,227 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,060,406,854 | -2,112,000 | 34.1643 | 8,957,896,227 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,062,518,854 | -387,000 | 34.1879 | 8,957,896,227 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,062,905,854 | -4,556,000 | 34.1922 | 8,957,896,227 | 2013-01-31 |
| 3111 | 2013-02-26 | 3,067,461,854 | 2,766,000 | 34.2431 | 8,957,896,227 | 2013-01-31 |
| 3112 | 2013-02-25 | 3,064,695,854 | -5,244,000 | 34.2122 | 8,957,896,227 | 2013-01-31 |
| 3113 | 2013-02-22 | 3,069,939,854 | -2,568,000 | 34.2708 | 8,957,896,227 | 2013-01-31 |
| 3114 | 2013-02-21 | 3,072,507,854 | -906,000 | 34.2994 | 8,957,896,227 | 2013-01-31 |
| 3115 | 2013-02-20 | 3,073,413,854 | 1,318,000 | 34.3095 | 8,957,896,227 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,072,095,854 | 440,000 | 34.2948 | 8,957,896,227 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,071,655,854 | -4,184,000 | 34.2899 | 8,957,896,227 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,075,839,854 | 4,212,000 | 34.3366 | 8,957,896,227 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,071,627,854 | 5,412,000 | 34.2896 | 8,957,896,227 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,066,215,854 | -7,370,843 | 34.2292 | 8,957,896,227 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,073,586,697 | -10,379,099 | 34.3115 | 8,957,896,227 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,083,965,796 | 347,157 | 34.4273 | 8,957,896,227 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,083,618,639 | -402,000 | 34.4235 | 8,957,896,227 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,084,020,639 | 92,843 | 34.4280 | 8,957,896,227 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,083,927,796 | -436,000 | 34.4269 | 8,957,896,227 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,084,363,796 | -430,000 | 34.4318 | 8,957,896,227 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,084,793,796 | 3,910,000 | 34.4366 | 8,957,896,227 | 2013-01-22 |
| 3128 | 2013-01-29 | 3,080,883,796 | -6,418,000 | 34.3929 | 8,957,896,227 | 2013-01-22 |
| 3129 | 2013-01-28 | 3,087,301,796 | 2,044,000 | 34.4646 | 8,957,896,227 | 2013-01-22 |
| 3130 | 2013-01-25 | 3,085,257,796 | -3,678,000 | 34.4418 | 8,957,896,227 | 2013-01-22 |
| 3131 | 2013-01-24 | 3,088,935,796 | -5,788,000 | 34.4828 | 8,957,896,227 | 2013-01-22 |
| 3132 | 2013-01-23 | 3,094,723,796 | -5,331,058 | 34.5474 | 8,957,896,227 | 2013-01-22 |
| 3133 | 2013-01-22 | 3,100,054,854 | 1,672,000 | 34.6070 | 8,957,896,227 | 2013-01-22 |
| 3134 | 2013-01-21 | 3,098,382,854 | -3,474,000 | 34.6060 | 8,953,306,227 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,101,856,854 | 1,096,000 | 34.6448 | 8,953,306,227 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,100,760,854 | 294,000 | 34.6326 | 8,953,306,227 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,100,466,854 | -4,366,000 | 34.6293 | 8,953,306,227 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,104,832,854 | 4,330,000 | 34.6781 | 8,953,306,227 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,100,502,854 | 2,268,000 | 34.6297 | 8,953,306,227 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,098,234,854 | 4,674,000 | 34.6044 | 8,953,306,227 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,093,560,854 | -2,522,843 | 34.5522 | 8,953,306,227 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,096,083,697 | 5,938,826 | 34.5803 | 8,953,306,227 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,090,144,871 | 5,732,000 | 34.5140 | 8,953,306,227 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,084,412,871 | 2,018,000 | 34.4500 | 8,953,306,227 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,082,394,871 | -714,000 | 34.4274 | 8,953,306,227 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,083,108,871 | -722,000 | 34.4354 | 8,953,306,227 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,083,830,871 | 1,945,259 | 34.4435 | 8,953,306,227 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,081,885,612 | -100,000 | 34.4218 | 8,953,306,227 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,081,985,612 | -3,998,000 | 34.4229 | 8,953,306,227 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,085,983,612 | 2,508,000 | 34.4675 | 8,953,306,227 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,083,475,612 | 0 | 34.4395 | 8,953,306,227 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,083,475,612 | 3,139,018 | 34.4395 | 8,953,306,227 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,080,336,594 | 1,262,000 | 34.4045 | 8,953,306,227 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,079,074,594 | -1,026,000 | 34.3904 | 8,953,306,227 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,080,100,594 | -9,960,000 | 34.4018 | 8,953,306,227 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,090,060,594 | 12,365,000 | 34.5131 | 8,953,306,227 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,077,695,594 | -7,971,000 | 34.3750 | 8,953,306,227 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,085,666,594 | 4,136,000 | 34.4640 | 8,953,306,227 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,081,530,594 | 6,304,560 | 34.4178 | 8,953,306,227 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,075,226,034 | -2,240,000 | 34.3474 | 8,953,306,227 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,077,466,034 | 14,251,999 | 34.3724 | 8,953,306,227 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,063,214,035 | 3,644,000 | 34.2132 | 8,953,306,227 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,059,570,035 | 608,000 | 34.1725 | 8,953,306,227 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,058,962,035 | -1,108,000 | 34.1657 | 8,953,306,227 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,060,070,035 | 4,128,000 | 34.1781 | 8,953,306,227 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,055,942,035 | 1,395,925 | 34.1320 | 8,953,306,227 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,054,546,110 | 213,000 | 34.1164 | 8,953,306,227 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,054,333,110 | 1,344,000 | 34.1140 | 8,953,306,227 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,052,989,110 | -620,000 | 34.0990 | 8,953,306,227 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,053,609,110 | -4,178,000 | 34.1059 | 8,953,306,227 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,057,787,110 | 993,440 | 34.1526 | 8,953,306,227 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,056,793,670 | -2,704,000 | 34.1415 | 8,953,306,227 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,059,497,670 | -104,000 | 34.1717 | 8,953,306,227 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,059,601,670 | -6,562,000 | 34.1729 | 8,953,306,227 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,066,163,670 | 152,000 | 34.2462 | 8,953,306,227 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,066,011,670 | -1,594,000 | 34.2445 | 8,953,306,227 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,067,605,670 | 644,000 | 34.2623 | 8,953,306,227 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,066,961,670 | 908,000 | 34.2551 | 8,953,306,227 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,066,053,670 | 1,672,000 | 34.2449 | 8,953,306,227 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,064,381,670 | -14,000 | 34.2263 | 8,953,306,227 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,064,395,670 | -736,000 | 34.2264 | 8,953,306,227 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,065,131,670 | 5,196,000 | 34.2346 | 8,953,306,227 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,059,935,670 | -3,434,000 | 34.1766 | 8,953,306,227 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,063,369,670 | 2,082,000 | 34.2150 | 8,953,306,227 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,061,287,670 | 1,600,000 | 34.1917 | 8,953,306,227 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,059,687,670 | 13,962,000 | 34.1738 | 8,953,306,227 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,045,725,670 | 2,162,672 | 34.0179 | 8,953,306,227 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,043,562,998 | 1,246,000 | 33.9937 | 8,953,306,227 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,042,316,998 | 6,370,000 | 33.9798 | 8,953,306,227 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,035,946,998 | 18,904,000 | 33.9087 | 8,953,306,227 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,017,042,998 | 11,525,945 | 33.6975 | 8,953,306,227 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,005,517,053 | 13,186,383 | 33.5688 | 8,953,306,227 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,992,330,670 | 1,410,000 | 33.4215 | 8,953,306,227 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,990,920,670 | -1,264,000 | 33.4058 | 8,953,306,227 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,992,184,670 | 12,410,000 | 33.4199 | 8,953,306,227 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,979,774,670 | -3,452,000 | 33.2813 | 8,953,306,227 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,983,226,670 | 4,168,000 | 33.3198 | 8,953,306,227 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,979,058,670 | -1,390,000 | 33.2733 | 8,953,306,227 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,980,448,670 | 2,790,865 | 33.2888 | 8,953,306,227 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,977,657,805 | -1,200,000 | 33.2576 | 8,953,306,227 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,978,857,805 | -440,000 | 33.2710 | 8,953,306,227 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,979,297,805 | -1,092,000 | 33.2760 | 8,953,306,227 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,980,389,805 | -720,000 | 33.2881 | 8,953,306,227 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,981,109,805 | 1,593,000 | 33.2962 | 8,953,306,227 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,979,516,805 | 512,000 | 33.2784 | 8,953,306,227 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,979,004,805 | 369,633 | 33.2727 | 8,953,306,227 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,978,635,172 | -1,092,910 | 33.2686 | 8,953,306,227 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,979,728,082 | 963,702 | 33.2808 | 8,953,306,227 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,978,764,380 | 672,327 | 33.2700 | 8,953,306,227 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,978,092,053 | 58,242 | 33.2625 | 8,953,306,227 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,978,033,811 | 726,525 | 33.2618 | 8,953,306,227 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,977,307,286 | -1,103,081 | 33.2537 | 8,953,306,227 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,978,410,367 | 5,006,270 | 33.2660 | 8,953,306,227 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,973,404,097 | -5,939,129 | 33.2101 | 8,953,306,227 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,979,343,226 | 613,000 | 33.2765 | 8,953,306,227 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,978,730,226 | 3,300,000 | 33.2696 | 8,953,306,227 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,975,430,226 | 8,030,000 | 33.2328 | 8,953,306,227 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,967,400,226 | -6,248,000 | 33.1431 | 8,953,306,227 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,973,648,226 | 7,118,412 | 33.2129 | 8,953,306,227 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,966,529,814 | 1,122,868 | 33.1333 | 8,953,306,227 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,965,406,946 | 658,000 | 33.1208 | 8,953,306,227 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,964,748,946 | -2,380,000 | 33.1135 | 8,953,306,227 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,967,128,946 | 312,000 | 33.1400 | 8,953,306,227 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,966,816,946 | -590,000 | 33.1366 | 8,953,306,227 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,967,406,946 | 1,932,000 | 33.1431 | 8,953,306,227 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,965,474,946 | 6,620,000 | 33.1216 | 8,953,306,227 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,958,854,946 | -1,214,000 | 33.0476 | 8,953,306,227 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,960,068,946 | 4,086,000 | 33.0612 | 8,953,306,227 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,955,982,946 | -1,200,000 | 33.0155 | 8,953,306,227 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,957,182,946 | 244,320 | 33.0289 | 8,953,306,227 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,956,938,626 | 1,644,000 | 33.0262 | 8,953,306,227 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,955,294,626 | 3,296,000 | 33.0079 | 8,953,306,227 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,951,998,626 | 3,240,000 | 32.9710 | 8,953,306,227 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,948,758,626 | 1,700,000 | 32.9349 | 8,953,306,227 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,947,058,626 | -1,196,000 | 32.9159 | 8,953,306,227 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,948,254,626 | 442,000 | 32.9292 | 8,953,306,227 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,947,812,626 | 136,000 | 32.9243 | 8,953,306,227 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,947,676,626 | -114,000 | 32.9228 | 8,953,306,227 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,947,790,626 | -898,000 | 32.9240 | 8,953,306,227 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,948,688,626 | -2,438,000 | 32.9341 | 8,953,306,227 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,951,126,626 | 772,000 | 32.9613 | 8,953,306,227 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,950,354,626 | -8,118,000 | 32.9527 | 8,953,306,227 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,958,472,626 | 3,012,000 | 33.0434 | 8,953,306,227 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,955,460,626 | -1,335,325 | 33.0097 | 8,953,306,227 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,956,795,951 | 601,000 | 33.0246 | 8,953,306,227 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,956,194,951 | 2,436,000 | 33.0179 | 8,953,306,227 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,953,758,951 | -364,000 | 32.9907 | 8,953,306,227 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,954,122,951 | -2,289,010 | 32.9948 | 8,953,306,227 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,956,411,961 | -8,116,000 | 33.0203 | 8,953,306,227 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,964,527,961 | 1,098,000 | 33.1110 | 8,953,306,227 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,963,429,961 | -142,000 | 33.0987 | 8,953,306,227 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,963,571,961 | 1,688,000 | 33.1003 | 8,953,306,227 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,961,883,961 | -1,360,000 | 33.0815 | 8,953,306,227 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,963,243,961 | 1,372,071 | 33.0966 | 8,953,306,227 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,961,871,890 | -1,172,000 | 33.0813 | 8,953,306,227 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,963,043,890 | -3,738,290 | 33.0944 | 8,953,306,227 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,966,782,180 | -1,389,170 | 33.1362 | 8,953,306,227 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,968,171,350 | -506,000 | 33.1517 | 8,953,306,227 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,968,677,350 | -1,144,000 | 33.1573 | 8,953,306,227 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,969,821,350 | 260,000 | 33.1701 | 8,953,306,227 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,969,561,350 | -1,442,000 | 33.1672 | 8,953,306,227 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,971,003,350 | -3,028,000 | 33.1833 | 8,953,306,227 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,974,031,350 | 3,047,210 | 33.2171 | 8,953,306,227 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,970,984,140 | -668,000 | 33.1831 | 8,953,306,227 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,971,652,140 | 374,000 | 33.1906 | 8,953,306,227 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,971,278,140 | -1,891,157 | 33.1864 | 8,953,306,227 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,973,169,297 | 730,000 | 33.2075 | 8,953,306,227 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,972,439,297 | 7,422,000 | 33.1993 | 8,953,306,227 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,965,017,297 | -9,516,000 | 33.1165 | 8,953,306,227 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,974,533,297 | 5,066,000 | 33.2227 | 8,953,306,227 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,969,467,297 | -1,096,000 | 33.1662 | 8,953,306,227 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,970,563,297 | -896,000 | 33.1784 | 8,953,306,227 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,971,459,297 | -1,720,000 | 33.1884 | 8,953,306,227 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,973,179,297 | -2,710,000 | 33.2076 | 8,953,306,227 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,975,889,297 | 6,390,000 | 33.2379 | 8,953,306,227 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,969,499,297 | -3,160,000 | 33.1665 | 8,953,306,227 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,972,659,297 | -918,000 | 33.2018 | 8,953,306,227 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,973,577,297 | -314,000 | 33.2121 | 8,953,306,227 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,973,891,297 | 830,000 | 33.2156 | 8,953,306,227 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,973,061,297 | 1,812,000 | 33.2063 | 8,953,306,227 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,971,249,297 | 6,288,000 | 33.1861 | 8,953,306,227 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,964,961,297 | -438,000 | 33.1158 | 8,953,306,227 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,965,399,297 | 742,000 | 33.1207 | 8,953,306,227 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,964,657,297 | 5,786,922 | 33.1124 | 8,953,306,227 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,958,870,375 | -4,298,000 | 33.0478 | 8,953,306,227 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,963,168,375 | 782,490 | 33.0958 | 8,953,306,227 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,962,385,885 | 8,130,000 | 33.0871 | 8,953,306,227 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,954,255,885 | 4,336,000 | 32.9963 | 8,953,306,227 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,949,919,885 | -634,000 | 32.9478 | 8,953,306,227 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,950,553,885 | -5,136,000 | 32.9549 | 8,953,306,227 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,955,689,885 | -1,650,000 | 33.0123 | 8,953,306,227 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,957,339,885 | 6,600,000 | 33.0307 | 8,953,306,227 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,950,739,885 | 5,382,000 | 32.9570 | 8,953,306,227 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,945,357,885 | 2,392,000 | 32.8969 | 8,953,306,227 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,942,965,885 | -1,316,000 | 32.8702 | 8,953,306,227 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,944,281,885 | -214,000 | 32.8849 | 8,953,306,227 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,944,495,885 | -1,864,000 | 32.8872 | 8,953,306,227 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,946,359,885 | -338,000 | 32.9081 | 8,953,306,227 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,946,697,885 | 8,998,000 | 32.9118 | 8,953,306,227 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,937,699,885 | -2,024,000 | 32.8113 | 8,953,306,227 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,939,723,885 | 13,430,000 | 32.8339 | 8,953,306,227 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,926,293,885 | -5,020,000 | 32.6839 | 8,953,306,227 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,931,313,885 | 3,510,111 | 32.7400 | 8,953,306,227 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,927,803,774 | 5,662,000 | 32.7008 | 8,953,306,227 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,922,141,774 | -23,148,540 | 32.6376 | 8,953,306,227 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,945,290,314 | 24,360,540 | 32.8961 | 8,953,306,227 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,920,929,774 | 5,238,000 | 32.6240 | 8,953,306,227 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,915,691,774 | 4,892,000 | 32.5655 | 8,953,306,227 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,910,799,774 | -2,406,000 | 32.5109 | 8,953,306,227 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,913,205,774 | 18,194,000 | 32.5378 | 8,953,306,227 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,895,011,774 | 622,080 | 32.3346 | 8,953,306,227 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,894,389,694 | 4,008,000 | 32.3276 | 8,953,306,227 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,890,381,694 | 3,981,920 | 32.2828 | 8,953,306,227 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,886,399,774 | -5,162,000 | 32.2384 | 8,953,306,227 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,891,561,774 | 9,210,000 | 32.2960 | 8,953,306,227 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,882,351,774 | 2,098,000 | 32.1932 | 8,953,306,227 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,880,253,774 | 4,444,000 | 32.1697 | 8,953,306,227 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,875,809,774 | 2,065,000 | 32.1201 | 8,953,306,227 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,873,744,774 | -182,000 | 32.0970 | 8,953,306,227 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,873,926,774 | -366,000 | 32.0991 | 8,953,306,227 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,874,292,774 | -1,488,000 | 32.1031 | 8,953,306,227 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,875,780,774 | -8,049,940 | 32.1198 | 8,953,306,227 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,883,830,714 | -2,866,000 | 32.2097 | 8,953,306,227 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,886,696,714 | 6,554,000 | 32.2417 | 8,953,306,227 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,880,142,714 | -2,580,000 | 32.1685 | 8,953,306,227 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,882,722,714 | 2,177,000 | 32.1973 | 8,953,306,227 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,880,545,714 | 13,034,000 | 32.1730 | 8,953,306,227 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,867,511,714 | 8,022,000 | 32.0274 | 8,953,306,227 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,859,489,714 | 7,424,000 | 31.9378 | 8,953,306,227 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,852,065,714 | 8,342,000 | 31.8549 | 8,953,306,227 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,843,723,714 | 6,098,000 | 31.7617 | 8,953,306,227 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,837,625,714 | 587,000 | 31.6936 | 8,953,306,227 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,837,038,714 | 4,460,000 | 31.6871 | 8,953,306,227 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,832,578,714 | -394,000 | 31.6372 | 8,953,306,227 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,832,972,714 | 8,682,000 | 31.6416 | 8,953,306,227 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,824,290,714 | 8,720,000 | 31.5447 | 8,953,306,227 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,815,570,714 | 1,052,000 | 31.4473 | 8,953,306,227 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,814,518,714 | 5,770,000 | 31.4355 | 8,953,306,227 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,808,748,714 | 12,362,000 | 31.3711 | 8,953,306,227 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,796,386,714 | 1,132,000 | 31.2330 | 8,953,306,227 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,795,254,714 | -584,000 | 31.2204 | 8,953,306,227 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,795,838,714 | 540,000 | 31.2269 | 8,953,306,227 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,795,298,714 | 574,000 | 31.2209 | 8,953,306,227 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,794,724,714 | -5,785,783 | 31.2144 | 8,953,306,227 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,800,510,497 | -290,000 | 31.2791 | 8,953,306,227 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,800,800,497 | 16,000 | 31.2823 | 8,953,306,227 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,800,784,497 | -7,174,171 | 31.2821 | 8,953,306,227 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,807,958,668 | 4,322,000 | 31.3623 | 8,953,306,227 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,803,636,668 | -1,966,000 | 31.3140 | 8,953,306,227 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,805,602,668 | -8,046,000 | 31.3359 | 8,953,306,227 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,813,648,668 | -1,176,000 | 31.4258 | 8,953,306,227 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,814,824,668 | 5,294,000 | 31.4389 | 8,953,306,227 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,809,530,668 | -27,260,980 | 31.3798 | 8,953,306,227 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,836,791,648 | -493,046 | 31.6843 | 8,953,306,227 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,837,284,694 | 8,705,000 | 31.6898 | 8,953,306,227 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,828,579,694 | 17,535,172 | 31.5926 | 8,953,306,227 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,811,044,522 | -2,274,000 | 31.3967 | 8,953,306,227 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,813,318,522 | 14,100,108 | 31.4221 | 8,953,306,227 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,799,218,414 | 15,476,649 | 31.2646 | 8,953,306,227 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,783,741,765 | 14,608,000 | 31.0918 | 8,953,306,227 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,769,133,765 | 7,894,000 | 30.9286 | 8,953,306,227 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,761,239,765 | -4,206,000 | 30.8404 | 8,953,306,227 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,765,445,765 | -7,430,000 | 30.8874 | 8,953,306,227 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,772,875,765 | -21,500,000 | 30.9704 | 8,953,306,227 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,794,375,765 | -38,856,000 | 31.2105 | 8,953,306,227 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,833,231,765 | -3,488,000 | 31.6445 | 8,953,306,227 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,836,719,765 | -31,320,000 | 31.6835 | 8,953,306,227 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,868,039,765 | -2,320,000 | 32.0333 | 8,953,306,227 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,870,359,765 | 8,026,000 | 32.0592 | 8,953,306,227 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,862,333,765 | 2,028,000 | 31.9696 | 8,953,306,227 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,860,305,765 | -436,000 | 31.9469 | 8,953,306,227 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,860,741,765 | 5,524,000 | 31.9518 | 8,953,306,227 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,855,217,765 | 3,834,000 | 31.8901 | 8,953,306,227 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,851,383,765 | -5,640,000 | 31.8473 | 8,953,306,227 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,857,023,765 | -10,468,000 | 31.9103 | 8,953,306,227 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,867,491,765 | -10,590,710 | 32.0272 | 8,953,306,227 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,878,082,475 | -14,078,000 | 32.1455 | 8,953,306,227 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,892,160,475 | 17,852,000 | 32.3027 | 8,953,306,227 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,874,308,475 | 66,000 | 32.1033 | 8,953,306,227 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,874,242,475 | 1,369,954 | 32.1026 | 8,953,306,227 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,872,872,521 | -1,060,000 | 32.0873 | 8,953,306,227 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,873,932,521 | 3,350,000 | 32.0991 | 8,953,306,227 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,870,582,521 | -2,130,000 | 32.0617 | 8,953,306,227 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,872,712,521 | 810,000 | 32.0855 | 8,953,306,227 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,871,902,521 | -5,926,000 | 32.0764 | 8,953,306,227 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,877,828,521 | -6,434,000 | 32.1426 | 8,953,306,227 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,884,262,521 | -5,369,000 | 32.2145 | 8,953,306,227 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,889,631,521 | 759,784 | 32.2745 | 8,953,306,227 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,888,871,737 | 1,752,540 | 32.2660 | 8,953,306,227 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,887,119,197 | -40,000 | 32.2464 | 8,953,306,227 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,887,159,197 | -2,370,000 | 32.2468 | 8,953,306,227 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,889,529,197 | -462,000 | 32.2733 | 8,953,306,227 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,889,991,197 | 116,000 | 32.2785 | 8,953,306,227 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,889,875,197 | -238,000 | 32.2772 | 8,953,306,227 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,890,113,197 | -1,951,800 | 32.2798 | 8,953,306,227 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,892,064,997 | -4,028,000 | 32.3016 | 8,953,306,227 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,896,092,997 | -671,059 | 32.3466 | 8,953,306,227 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,896,764,056 | 7,235,000 | 32.3541 | 8,953,306,227 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,889,529,056 | 8,000 | 32.2733 | 8,953,306,227 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,889,521,056 | -3,570,000 | 32.2732 | 8,953,306,227 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,893,091,056 | 6,699,000 | 32.3131 | 8,953,306,227 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,886,392,056 | -2,826,000 | 32.2383 | 8,953,306,227 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,889,218,056 | -1,106,000 | 32.2698 | 8,953,306,227 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,890,324,056 | -3,202,000 | 32.2822 | 8,953,306,227 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,893,526,056 | -1,725,210 | 32.3180 | 8,953,306,227 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,895,251,266 | -5,763,000 | 32.3372 | 8,953,306,227 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,901,014,266 | 7,658,000 | 32.4016 | 8,953,306,227 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,893,356,266 | 9,419,000 | 32.3161 | 8,953,306,227 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,883,937,266 | -5,200,000 | 32.2109 | 8,953,306,227 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,889,137,266 | -7,680,000 | 32.2689 | 8,953,306,227 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,896,817,266 | 4,181,000 | 32.3547 | 8,953,306,227 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,892,636,266 | 26,512,000 | 32.3080 | 8,953,306,227 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,866,124,266 | 6,440,000 | 32.0119 | 8,953,306,227 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,859,684,266 | 15,608,000 | 31.9400 | 8,953,306,227 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,844,076,266 | -2,960,000 | 31.7657 | 8,953,306,227 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,847,036,266 | 948,000 | 31.7987 | 8,953,306,227 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,846,088,266 | 3,038,000 | 31.7881 | 8,953,306,227 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,843,050,266 | -3,898,000 | 31.7542 | 8,953,306,227 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,846,948,266 | 7,285,000 | 31.7977 | 8,953,306,227 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,839,663,266 | 4,062,000 | 31.7164 | 8,953,306,227 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,835,601,266 | 922,532 | 31.6710 | 8,953,306,227 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,834,678,734 | 1,376,000 | 31.6607 | 8,953,306,227 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,833,302,734 | -1,608,000 | 31.6453 | 8,953,306,227 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,834,910,734 | 746,000 | 31.6633 | 8,953,306,227 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,834,164,734 | 14,002,000 | 31.6550 | 8,953,306,227 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,820,162,734 | -9,438,000 | 31.4986 | 8,953,306,227 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,829,600,734 | -21,102,100 | 31.6040 | 8,953,306,227 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,850,702,834 | -4,366,000 | 31.8397 | 8,953,306,227 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,855,068,834 | 17,006,000 | 31.8884 | 8,953,306,227 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,838,062,834 | 7,236,000 | 31.6985 | 8,953,306,227 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,830,826,834 | -410,000 | 31.6177 | 8,953,306,227 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,831,236,834 | 1,486,000 | 31.6222 | 8,953,306,227 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,829,750,834 | 6,384,221 | 31.6057 | 8,953,306,227 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,823,366,613 | 4,110,247 | 31.5343 | 8,953,306,227 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,819,256,366 | 5,747,400 | 31.4884 | 8,953,306,227 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,813,508,966 | -27,502,000 | 31.4242 | 8,953,306,227 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,841,010,966 | 2,716,000 | 31.7314 | 8,953,306,227 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,838,294,966 | 14,654,000 | 31.7011 | 8,953,306,227 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,823,640,966 | 2,949,514 | 31.5374 | 8,953,306,227 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,820,691,452 | 2,960,000 | 31.5045 | 8,953,306,227 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,817,731,452 | -2,852,000 | 31.4714 | 8,953,306,227 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,820,583,452 | 4,000 | 31.5033 | 8,953,306,227 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,820,579,452 | -204,000 | 31.5032 | 8,953,306,227 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,820,783,452 | 374,000 | 31.5055 | 8,953,306,227 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,820,409,452 | 332,000 | 31.5013 | 8,953,306,227 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,820,077,452 | 1,560,116 | 31.4976 | 8,953,306,227 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,818,517,336 | -8,244,000 | 31.4802 | 8,953,306,227 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,826,761,336 | -1,762,000 | 31.5723 | 8,953,306,227 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,828,523,336 | -728,000 | 31.5919 | 8,953,306,227 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,829,251,336 | 1,531,000 | 31.6001 | 8,953,306,227 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,827,720,336 | 2,386,000 | 31.5830 | 8,953,306,227 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,825,334,336 | 2,380,000 | 31.5563 | 8,953,306,227 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,822,954,336 | -918,000 | 31.5297 | 8,953,306,227 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,823,872,336 | -1,454,000 | 31.5400 | 8,953,306,227 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,825,326,336 | -24,142,000 | 31.5562 | 8,953,306,227 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,849,468,336 | -2,300,000 | 31.8259 | 8,953,306,227 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,851,768,336 | -4,776,000 | 31.8516 | 8,953,306,227 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,856,544,336 | 0 | 31.9049 | 8,953,306,227 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,856,544,336 | 19,302,997 | 31.9049 | 8,953,306,227 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,837,241,339 | 3,194,000 | 31.6893 | 8,953,306,227 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,834,047,339 | 1,064,000 | 31.6536 | 8,953,306,227 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,832,983,339 | 5,190,000 | 31.6418 | 8,953,306,227 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,827,793,339 | 13,047,000 | 31.5838 | 8,953,306,227 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,814,746,339 | 9,746,000 | 31.4381 | 8,953,306,227 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,805,000,339 | 8,307,527 | 31.3292 | 8,953,306,227 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,796,692,812 | 3,290,000 | 31.2364 | 8,953,306,227 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,793,402,812 | 7,608,000 | 31.1997 | 8,953,306,227 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,785,794,812 | 464,000 | 31.1147 | 8,953,306,227 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,785,330,812 | -554,000 | 31.1095 | 8,953,306,227 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,785,884,812 | 1,758,000 | 31.1157 | 8,953,306,227 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,784,126,812 | -172,000 | 31.0961 | 8,953,306,227 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,784,298,812 | -44,000 | 31.0980 | 8,953,306,227 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,784,342,812 | 2,264,989 | 31.0985 | 8,953,306,227 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,782,077,823 | 578,036 | 31.0732 | 8,953,306,227 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,781,499,787 | -1,605,453 | 31.0667 | 8,953,306,227 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,783,105,240 | -731,823 | 31.0847 | 8,953,306,227 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,783,837,063 | 2,252,000 | 31.0928 | 8,953,306,227 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,781,585,063 | -8,018,000 | 31.0677 | 8,953,306,227 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,789,603,063 | 2,610,500 | 31.1572 | 8,953,306,227 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,786,992,563 | -3,380,000 | 31.1281 | 8,953,306,227 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,790,372,563 | 1,010,000 | 31.1658 | 8,953,306,227 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,789,362,563 | -2,720,000 | 31.1546 | 8,953,306,227 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,792,082,563 | -2,674,300 | 31.1849 | 8,953,306,227 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,794,756,863 | 224,000 | 31.2148 | 8,953,306,227 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,794,532,863 | -1,548,591 | 31.2123 | 8,953,306,227 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,796,081,454 | -16,974,000 | 31.2296 | 8,953,306,227 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,813,055,454 | -2,662,000 | 31.4192 | 8,953,306,227 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,815,717,454 | 216,000 | 31.4489 | 8,953,306,227 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,815,501,454 | -3,038,000 | 31.4465 | 8,953,306,227 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,818,539,454 | -1,834,000 | 31.4804 | 8,953,306,227 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,820,373,454 | -13,058,000 | 31.5009 | 8,953,306,227 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,833,431,454 | -924,000 | 31.6468 | 8,953,306,227 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,834,355,454 | -12,676,000 | 31.6571 | 8,953,306,227 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,847,031,454 | 3,086,000 | 31.7987 | 8,953,306,227 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,843,945,454 | 82,000 | 31.7642 | 8,953,306,227 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,843,863,454 | -4,182,000 | 31.7633 | 8,953,306,227 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,848,045,454 | 8,114,000 | 31.8100 | 8,953,306,227 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,839,931,454 | -1,598,000 | 31.7194 | 8,953,306,227 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,841,529,454 | -304,000 | 31.7372 | 8,953,306,227 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,841,833,454 | 1,095,290 | 31.7406 | 8,953,306,227 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,840,738,164 | -1,830,000 | 31.7284 | 8,953,306,227 | 2011-07-18 |
| 3502 | 2011-07-28 | 2,842,568,164 | 1,164,000 | 31.7488 | 8,953,306,227 | 2011-07-18 |
| 3503 | 2011-07-27 | 2,841,404,164 | -2,197,000 | 31.7358 | 8,953,306,227 | 2011-07-18 |
| 3504 | 2011-07-26 | 2,843,601,164 | -962,000 | 31.7603 | 8,953,306,227 | 2011-07-18 |
| 3505 | 2011-07-25 | 2,844,563,164 | -908,000 | 31.7711 | 8,953,306,227 | 2011-07-18 |
| 3506 | 2011-07-22 | 2,845,471,164 | -8,416,290 | 31.7812 | 8,953,306,227 | 2011-07-18 |
| 3507 | 2011-07-21 | 2,853,887,454 | -2,586,000 | 31.8752 | 8,953,306,227 | 2011-07-18 |
| 3508 | 2011-07-20 | 2,856,473,454 | -2,876,000 | 31.9041 | 8,953,306,227 | 2011-07-18 |
| 3509 | 2011-07-19 | 2,859,349,454 | -1,304,000 | 31.9362 | 8,953,306,227 | 2011-07-18 |
| 3510 | 2011-07-18 | 2,860,653,454 | -14,949,000 | 31.9508 | 8,953,306,227 | 2011-07-18 |
| 3511 | 2011-07-15 | 2,875,602,454 | 2,368,500 | 35.1739 | 8,175,381,214 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,873,233,954 | 2,062,000 | 35.1450 | 8,175,381,214 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,871,171,954 | -10,404,900 | 35.1197 | 8,175,381,214 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,881,576,854 | 6,792,900 | 35.2470 | 8,175,381,214 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,874,783,954 | 156,000 | 35.1639 | 8,175,381,214 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,874,627,954 | 545,200 | 35.1620 | 8,175,381,214 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,874,082,754 | 31,013,100 | 35.1553 | 8,175,381,214 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,843,069,654 | 32,661,091 | 34.7760 | 8,175,381,214 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,810,408,563 | 1,266,000 | 34.3765 | 8,175,381,214 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,809,142,563 | 2,264,000 | 34.3610 | 8,175,381,214 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,806,878,563 | -1,158,000 | 34.3333 | 8,175,381,214 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,808,036,563 | -3,172,000 | 34.3475 | 8,175,381,214 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,811,208,563 | -7,712,000 | 34.3863 | 8,175,381,214 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,818,920,563 | -2,040,000 | 34.4806 | 8,175,381,214 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,820,960,563 | -8,590,800 | 34.5056 | 8,175,381,214 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,829,551,363 | -4,338,200 | 34.6106 | 8,175,381,214 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,833,889,563 | -4,803,791 | 34.6637 | 8,175,381,214 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,838,693,354 | -6,198,468 | 34.7225 | 8,175,381,214 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,844,891,822 | -7,756,700 | 34.7983 | 8,175,381,214 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,852,648,522 | 5,539,700 | 34.8932 | 8,175,381,214 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,847,108,822 | -2,948,000 | 34.8254 | 8,175,381,214 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,850,056,822 | -5,712,000 | 34.8615 | 8,175,381,214 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,855,768,822 | 1,536,863 | 34.9313 | 8,175,381,214 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,854,231,959 | 13,313,137 | 34.9125 | 8,175,381,214 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,840,918,822 | 7,234,000 | 34.7497 | 8,175,381,214 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,833,684,822 | 6,446,000 | 34.6612 | 8,175,381,214 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,827,238,822 | 13,221,909 | 34.5823 | 8,175,381,214 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,814,016,913 | 10,167,680 | 34.4206 | 8,175,381,214 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,803,849,233 | 12,800,000 | 34.2963 | 8,175,381,214 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,791,049,233 | 2,872,000 | 34.1397 | 8,175,381,214 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,788,177,233 | 770,000 | 34.1046 | 8,175,381,214 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,787,407,233 | 5,462,000 | 34.0951 | 8,175,381,214 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,781,945,233 | 5,092,790 | 34.0283 | 8,175,381,214 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,776,852,443 | 716,000 | 33.9660 | 8,175,381,214 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,776,136,443 | -198,863 | 33.9573 | 8,175,381,214 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,776,335,306 | -14,026,417 | 33.9597 | 8,175,381,214 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,790,361,723 | 7,663,100 | 34.1313 | 8,175,381,214 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,782,698,623 | 2,550,300 | 34.0375 | 8,175,381,214 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,780,148,323 | -14,584,697 | 34.0063 | 8,175,381,214 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,794,733,020 | -21,140,300 | 34.1847 | 8,175,381,214 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,815,873,320 | -29,315,300 | 34.4433 | 8,175,381,214 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,845,188,620 | -35,396,000 | 34.8019 | 8,175,381,214 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,880,584,620 | 8,430,000 | 35.2349 | 8,175,381,214 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,872,154,620 | 5,346,000 | 35.1318 | 8,175,381,214 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,866,808,620 | 8,288,000 | 35.0664 | 8,175,381,214 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,858,520,620 | 545,000 | 34.9650 | 8,175,381,214 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,857,975,620 | 2,754,000 | 34.9583 | 8,175,381,214 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,855,221,620 | 2,551,543 | 34.9246 | 8,175,381,214 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,852,670,077 | -3,687,000 | 34.8934 | 8,175,381,214 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,856,357,077 | 12,636,144 | 34.9385 | 8,175,381,214 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,843,720,933 | 1,933,000 | 34.7840 | 8,175,381,214 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,841,787,933 | 1,545,300 | 34.7603 | 8,175,381,214 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,840,242,633 | 1,344,900 | 34.7414 | 8,175,381,214 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,838,897,733 | -2,244,000 | 34.7250 | 8,175,381,214 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,841,141,733 | -14,780,000 | 34.7524 | 8,175,381,214 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,855,921,733 | -24,607,800 | 34.9332 | 8,175,381,214 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,880,529,533 | -11,003,560 | 35.2342 | 8,175,381,214 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,891,533,093 | 563,900 | 35.3688 | 8,175,381,214 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,890,969,193 | 2,268,000 | 35.3619 | 8,175,381,214 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,888,701,193 | 20,819,800 | 35.3341 | 8,175,381,214 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,867,881,393 | 2,425,300 | 35.0795 | 8,175,381,214 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,865,456,093 | 5,376,863 | 35.0498 | 8,175,381,214 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,860,079,230 | 6,233,700 | 34.9840 | 8,175,381,214 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,853,845,530 | 5,312,000 | 34.9078 | 8,175,381,214 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,848,533,530 | 5,854,200 | 34.8428 | 8,175,381,214 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,842,679,330 | 20,385,317 | 34.7712 | 8,175,381,214 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,822,294,013 | 29,137,600 | 34.5219 | 8,175,381,214 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,793,156,413 | 23,851,609 | 34.1655 | 8,175,381,214 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,769,304,804 | 13,135,900 | 33.8737 | 8,175,381,214 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,756,168,904 | -668,500 | 33.7130 | 8,175,381,214 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,756,837,404 | -10,830,600 | 33.7212 | 8,175,381,214 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,767,668,004 | -8,240,800 | 33.8537 | 8,175,381,214 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,775,908,804 | 10,770,663 | 33.9545 | 8,175,381,214 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,765,138,141 | 3,751,000 | 33.8227 | 8,175,381,214 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,761,387,141 | 5,274,000 | 33.7769 | 8,175,381,214 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,756,113,141 | 3,280,000 | 33.7124 | 8,175,381,214 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,752,833,141 | -1,308,000 | 33.6722 | 8,175,381,214 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,754,141,141 | -1,792,000 | 33.6882 | 8,175,381,214 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,755,933,141 | -1,462,500 | 33.7101 | 8,175,381,214 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,757,395,641 | 13,767,057 | 33.7280 | 8,175,381,214 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,743,628,584 | 5,100,000 | 33.5596 | 8,175,381,214 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,738,528,584 | 15,176,000 | 33.4973 | 8,175,381,214 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,723,352,584 | 4,590,000 | 33.3116 | 8,175,381,214 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,718,762,584 | -1,540,862 | 33.2555 | 8,175,381,214 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,720,303,446 | -4,687,000 | 33.2743 | 8,175,381,214 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,724,990,446 | 12,588,000 | 33.3317 | 8,175,381,214 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,712,402,446 | -518,408 | 33.1777 | 8,175,381,214 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,712,920,854 | 2,612,000 | 33.1840 | 8,175,381,214 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,710,308,854 | 10,474,000 | 33.1521 | 8,175,381,214 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,699,834,854 | 4,512,600 | 33.0240 | 8,175,381,214 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,695,322,254 | 414,000 | 32.9688 | 8,175,381,214 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,694,908,254 | 4,660,499 | 32.9637 | 8,175,381,214 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,690,247,755 | 3,079,870 | 32.9067 | 8,175,381,214 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,687,167,885 | -3,776,000 | 32.8690 | 8,175,381,214 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,690,943,885 | 240,000 | 32.9152 | 8,175,381,214 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,690,703,885 | -419,512 | 32.9123 | 8,175,381,214 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,691,123,397 | -6,105,408 | 32.9174 | 8,175,381,214 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,697,228,805 | -8,296,000 | 32.9921 | 8,175,381,214 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,705,524,805 | 2,198,200 | 33.0936 | 8,175,381,214 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,703,326,605 | -9,069,815 | 33.0667 | 8,175,381,214 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,712,396,420 | -19,124,081 | 33.1776 | 8,175,381,214 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,731,520,501 | -8,076,200 | 33.4115 | 8,175,381,214 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,739,596,701 | 4,615,000 | 33.5103 | 8,175,381,214 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,734,981,701 | 5,735,400 | 33.4539 | 8,175,381,214 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,729,246,301 | 180,000 | 33.3837 | 8,175,381,214 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,729,066,301 | -2,569,091 | 33.3815 | 8,175,381,214 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,731,635,392 | 3,841,894 | 33.4129 | 8,175,381,214 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,727,793,498 | 620,300 | 33.3659 | 8,175,381,214 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,727,173,198 | 0 | 33.3584 | 8,175,381,214 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,727,173,198 | 5,943,091 | 33.3584 | 8,175,381,214 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,721,230,107 | -1,496,000 | 33.2857 | 8,175,381,214 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,722,726,107 | -7,587,800 | 33.3040 | 8,175,381,214 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,730,313,907 | 3,412,000 | 33.3968 | 8,175,381,214 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,726,901,907 | -4,532,000 | 33.3550 | 8,175,381,214 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,731,433,907 | -6,188,000 | 33.4105 | 8,175,381,214 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,737,621,907 | 3,056,000 | 33.4862 | 8,175,381,214 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,734,565,907 | 118,000 | 33.4488 | 8,175,381,214 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,734,447,907 | 5,768,096 | 33.4473 | 8,175,381,214 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,728,679,811 | 4,254,000 | 33.3768 | 8,175,381,214 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,724,425,811 | 11,607,906 | 33.3248 | 8,175,381,214 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,712,817,905 | -9,387,379 | 33.1828 | 8,175,381,214 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,722,205,284 | 1,335,800 | 33.2976 | 8,175,381,214 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,720,869,484 | -740,756 | 33.2813 | 8,175,381,214 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,721,610,240 | -5,636,690 | 33.2903 | 8,175,381,214 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,727,246,930 | 1,219,756 | 33.3593 | 8,175,381,214 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,726,027,174 | -21,549,500 | 33.3443 | 8,175,381,214 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,747,576,674 | 4,206,200 | 33.6079 | 8,175,381,214 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,743,370,474 | 9,173,731 | 33.5565 | 8,175,381,214 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,734,196,743 | 5,606,000 | 33.4443 | 8,175,381,214 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,728,590,743 | 8,776,500 | 33.3757 | 8,175,381,214 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,719,814,243 | -1,102,000 | 33.2683 | 8,175,381,214 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,720,916,243 | 0 | 33.2818 | 8,175,381,214 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,720,916,243 | 714,000 | 33.2818 | 8,175,381,214 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,720,202,243 | -480,000 | 33.2731 | 8,175,381,214 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,720,682,243 | -2,971,896 | 33.2790 | 8,175,381,214 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,723,654,139 | 0 | 33.3153 | 8,175,381,214 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,723,654,139 | 504,358 | 33.3153 | 8,175,381,214 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,723,149,781 | -18,572,469 | 33.3091 | 8,175,381,214 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,741,722,250 | -66,200 | 33.5363 | 8,175,381,214 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,741,788,450 | 3,696,500 | 33.5371 | 8,175,381,214 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,738,091,950 | -11,766,000 | 33.4919 | 8,175,381,214 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,749,857,950 | 35,692,300 | 33.6358 | 8,175,381,214 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,714,165,650 | 15,963,800 | 33.1993 | 8,175,381,214 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,698,201,850 | 22,287,500 | 33.0040 | 8,175,381,214 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,675,914,350 | 1,250,000 | 32.7314 | 8,175,381,214 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,674,664,350 | -1,960,200 | 32.7161 | 8,175,381,214 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,676,624,550 | 6,667,550 | 32.7401 | 8,175,381,214 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,669,957,000 | 5,262,000 | 32.6585 | 8,175,381,214 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,664,695,000 | 1,844,000 | 32.5941 | 8,175,381,214 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,662,851,000 | -2,878,000 | 32.5716 | 8,175,381,214 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,665,729,000 | -678,000 | 32.6068 | 8,175,381,214 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,666,407,000 | 2,418,000 | 32.6151 | 8,175,381,214 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,663,989,000 | 5,420,000 | 32.5855 | 8,175,381,214 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,658,569,000 | -5,156,000 | 32.5192 | 8,175,381,214 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,663,725,000 | -6,278,000 | 32.5823 | 8,175,381,214 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,670,003,000 | 1,084,000 | 32.6591 | 8,175,381,214 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,668,919,000 | -1,176,700 | 32.6458 | 8,175,381,214 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,670,095,700 | 486,000 | 32.6602 | 8,175,381,214 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,669,609,700 | -7,792,000 | 32.6543 | 8,175,381,214 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,677,401,700 | 5,644,699 | 32.7496 | 8,175,381,214 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,671,757,001 | 13,626,000 | 32.6805 | 8,175,381,214 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,658,131,001 | 9,714,000 | 32.5138 | 8,175,381,214 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,648,417,001 | -918,000 | 32.3950 | 8,175,381,214 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,649,335,001 | -1,020,000 | 32.4063 | 8,175,381,214 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,650,355,001 | 12,764,000 | 32.4187 | 8,175,381,214 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,637,591,001 | 10,608,000 | 32.2626 | 8,175,381,214 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,626,983,001 | 3,162,000 | 32.1329 | 8,175,381,214 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,623,821,001 | 7,031,220 | 32.0942 | 8,175,381,214 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,616,789,781 | 2,663,000 | 32.0082 | 8,175,381,214 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,614,126,781 | 10,420,652 | 31.9756 | 8,175,381,214 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,603,706,129 | 3,349,580 | 31.8481 | 8,175,381,214 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,600,356,549 | 5,341,787 | 31.8072 | 8,175,381,214 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,595,014,762 | 12,487,322 | 31.7418 | 8,175,381,214 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,582,527,440 | -1,339,303 | 31.5891 | 8,175,381,214 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,583,866,743 | 13,760,000 | 31.6055 | 8,175,381,214 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,570,106,743 | 3,747,600 | 31.4371 | 8,175,381,214 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,566,359,143 | 3,286,000 | 31.3913 | 8,175,381,214 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,563,073,143 | 3,560,783 | 31.3511 | 8,175,381,214 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,559,512,360 | -3,972,629 | 31.3076 | 8,175,381,214 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,563,484,989 | 3,673,000 | 31.3562 | 8,175,381,214 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,559,811,989 | 24,736,000 | 31.3112 | 8,175,381,214 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,535,075,989 | -9,330,583 | 31.0087 | 8,175,381,214 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,544,406,572 | 24,200,000 | 31.1228 | 8,175,381,214 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,520,206,572 | -8,354,021 | 30.8268 | 8,175,381,214 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,528,560,593 | 4,442,000 | 30.9290 | 8,175,381,214 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,524,118,593 | 12,849,000 | 30.8746 | 8,175,381,214 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,511,269,593 | -1,552,000 | 30.7175 | 8,175,381,214 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,512,821,593 | 17,903,000 | 30.7364 | 8,175,381,214 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,494,918,593 | -2,436,000 | 30.5175 | 8,175,381,214 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,497,354,593 | -254,000 | 30.5473 | 8,175,381,214 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,497,608,593 | -22,050,000 | 30.5504 | 8,175,381,214 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,519,658,593 | -24,119,400 | 30.8201 | 8,175,381,214 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,543,777,993 | 115,404,900 | 31.1151 | 8,175,381,214 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,428,373,093 | 33,025,600 | 29.7035 | 8,175,381,214 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,395,347,493 | 90,571,480 | 29.2995 | 8,175,381,214 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,304,776,013 | 97,758,000 | 28.1917 | 8,175,381,214 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,207,018,013 | 17,642,000 | 26.9959 | 8,175,381,214 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,189,376,013 | 5,818,000 | 26.7801 | 8,175,381,214 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,183,558,013 | 23,836,200 | 26.7089 | 8,175,381,214 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,159,721,813 | 4,590,600 | 26.4174 | 8,175,381,214 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,155,131,213 | -3,671,107 | 26.3612 | 8,175,381,214 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,158,802,320 | -10,761,693 | 26.4061 | 8,175,381,214 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,169,564,013 | -1,354,000 | 26.5378 | 8,175,381,214 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,170,918,013 | 5,434,383 | 26.5543 | 8,175,381,214 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,165,483,630 | 6,789,617 | 26.4879 | 8,175,381,214 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,158,694,013 | -16,661,000 | 26.4048 | 8,175,381,214 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,175,355,013 | -10,738,000 | 26.6086 | 8,175,381,214 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,186,093,013 | -9,734,000 | 26.7400 | 8,175,381,214 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,195,827,013 | 71,200 | 26.8590 | 8,175,381,214 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,195,755,813 | 195,800 | 26.8581 | 8,175,381,214 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,195,560,013 | -28,610,000 | 26.8558 | 8,175,381,214 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,224,170,013 | -2,408,000 | 27.2057 | 8,175,381,214 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,226,578,013 | 13,310,459 | 27.2352 | 8,175,381,214 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,213,267,554 | 9,749,717 | 27.0723 | 8,175,381,214 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,203,517,837 | 4,805,609 | 26.9531 | 8,175,381,214 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,198,712,228 | 8,288,000 | 26.8943 | 8,175,381,214 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,190,424,228 | 10,029,971 | 26.7929 | 8,175,381,214 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,180,394,257 | 324,000 | 26.6702 | 8,175,381,214 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,180,070,257 | -313,900 | 26.6663 | 8,175,381,214 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,180,384,157 | 1,130,000 | 26.6701 | 8,175,381,214 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,179,254,157 | 9,558,300 | 26.6563 | 8,175,381,214 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,169,695,857 | -1,839,000 | 26.5394 | 8,175,381,214 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,171,534,857 | -10,632,000 | 26.5619 | 8,175,381,214 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,182,166,857 | -5,751,000 | 26.6919 | 8,175,381,214 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,187,917,857 | 5,578,000 | 26.7623 | 8,175,381,214 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,182,339,857 | 187,700 | 26.6940 | 8,175,381,214 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,182,152,157 | -7,950,001 | 26.6917 | 8,175,381,214 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,190,102,158 | 11,427,800 | 26.7890 | 8,175,381,214 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,178,674,358 | -3,020,400 | 26.6492 | 8,175,381,214 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,181,694,758 | 6,471,500 | 26.6862 | 8,175,381,214 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,175,223,258 | -3,966,107 | 26.6070 | 8,175,381,214 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,179,189,365 | -2,556,072 | 26.6555 | 8,175,381,214 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,181,745,437 | -247,920 | 26.6868 | 8,175,381,214 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,181,993,357 | 6,226,000 | 26.6898 | 8,175,381,214 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,175,767,357 | 3,356,000 | 26.6137 | 8,175,381,214 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,172,411,357 | 4,262,000 | 26.5726 | 8,175,381,214 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,168,149,357 | -9,192,400 | 26.5205 | 8,175,381,214 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,177,341,757 | -8,465,073 | 26.6329 | 8,175,381,214 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,185,806,830 | -8,236,750 | 26.7365 | 8,175,381,214 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,194,043,580 | -1,572,400 | 26.8372 | 8,175,381,214 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,195,615,980 | 485,200 | 26.8564 | 8,175,381,214 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,195,130,780 | -6,184,300 | 26.8505 | 8,175,381,214 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,201,315,080 | -8,087,800 | 26.9261 | 8,175,381,214 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,209,402,880 | -9,266,000 | 27.0251 | 8,175,381,214 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,218,668,880 | 4,074,500 | 27.1384 | 8,175,381,214 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,214,594,380 | 1,133,293 | 27.0886 | 8,175,381,214 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,213,461,087 | 1,143,170 | 27.0747 | 8,175,381,214 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,212,317,917 | -9,822,500 | 27.0607 | 8,175,381,214 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,222,140,417 | -2,500,000 | 27.1809 | 8,175,381,214 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,224,640,417 | -3,657,000 | 27.2115 | 8,175,381,214 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,228,297,417 | -3,692,000 | 27.2562 | 8,175,381,214 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,231,989,417 | 5,020,000 | 27.3013 | 8,175,381,214 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,226,969,417 | 178,000 | 27.2399 | 8,175,381,214 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,226,791,417 | -12,250,617 | 27.2378 | 8,175,381,214 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,239,042,034 | 872,121 | 27.3876 | 8,175,381,214 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,238,169,913 | -4,815,787 | 27.3769 | 8,175,381,214 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,242,985,700 | -1,546,665 | 27.4359 | 8,175,381,214 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,244,532,365 | 44,249,380 | 27.4548 | 8,175,381,214 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,200,282,985 | -9,691,076 | 26.9135 | 8,175,381,214 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,209,974,061 | 12,476,800 | 27.0321 | 8,175,381,214 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,197,497,261 | -7,864,470 | 26.8794 | 8,175,381,214 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,205,361,731 | -16,898,136 | 26.9756 | 8,175,381,214 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,222,259,867 | 25,897,226 | 27.1823 | 8,175,381,214 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,196,362,641 | 12,541,567 | 26.8656 | 8,175,381,214 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,183,821,074 | 6,355,100 | 26.7122 | 8,175,381,214 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,177,465,974 | 12,381,608 | 26.6344 | 8,175,381,214 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,165,084,366 | -2,398,017 | 26.4830 | 8,175,381,214 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,167,482,383 | -8,718,889 | 26.5123 | 8,175,381,214 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,176,201,272 | -9,039,300 | 26.6190 | 8,175,381,214 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,185,240,572 | -6,472,000 | 26.7295 | 8,175,381,214 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,191,712,572 | 6,304,038 | 26.8087 | 8,175,381,214 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,185,408,534 | -42,483,032 | 26.7316 | 8,175,381,214 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,227,891,566 | -2,210,612 | 27.2512 | 8,175,381,214 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,230,102,178 | -10,253,600 | 27.2783 | 8,175,381,214 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,240,355,778 | -3,125,600 | 27.4037 | 8,175,381,214 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,243,481,378 | -11,250,439 | 27.4419 | 8,175,381,214 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,254,731,817 | -1,981,381 | 27.5795 | 8,175,381,214 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,256,713,198 | 8,614,751 | 27.6038 | 8,175,381,214 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,248,098,447 | 7,110,000 | 27.4984 | 8,175,381,214 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,240,988,447 | 18,116,000 | 27.4114 | 8,175,381,214 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,222,872,447 | -1,468,750 | 27.1898 | 8,175,381,214 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,224,341,197 | -4,580,000 | 27.2078 | 8,175,381,214 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,228,921,197 | -3,222,000 | 27.2638 | 8,175,381,214 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,232,143,197 | 3,753,000 | 27.3032 | 8,175,381,214 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,228,390,197 | -3,587,117 | 27.2573 | 8,175,381,214 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,231,977,314 | 4,951,056 | 27.3012 | 8,175,381,214 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,227,026,258 | -10,199,660 | 27.2406 | 8,175,381,214 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,237,225,918 | -14,395,000 | 27.3654 | 8,175,381,214 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,251,620,918 | 17,872,000 | 27.5415 | 8,175,381,214 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,233,748,918 | -18,137,360 | 27.3229 | 8,175,381,214 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,251,886,278 | 6,781,964 | 27.5447 | 8,175,381,214 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,245,104,314 | 2,695,161 | 27.4618 | 8,175,381,214 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,242,409,153 | 19,558,303 | 27.4288 | 8,175,381,214 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,222,850,850 | -30,405,729 | 27.1896 | 8,175,381,214 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,253,256,579 | -19,035,000 | 27.5615 | 8,175,381,214 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,272,291,579 | 13,173,000 | 27.7943 | 8,175,381,214 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,259,118,579 | -3,605,200 | 27.6332 | 8,175,381,214 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,262,723,779 | -19,295,512 | 27.6773 | 8,175,381,214 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,282,019,291 | 6,385,200 | 27.9133 | 8,175,381,214 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,275,634,091 | 9,682,000 | 27.8352 | 8,175,381,214 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,265,952,091 | -19,152,709 | 27.7168 | 8,175,381,214 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,285,104,800 | 18,572,000 | 27.9510 | 8,175,381,214 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,266,532,800 | 18,728,700 | 27.7239 | 8,175,381,214 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,247,804,100 | -12,352,000 | 27.4948 | 8,175,381,214 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,260,156,100 | 8,071,529 | 27.6459 | 8,175,381,214 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,252,084,571 | 19,032,704 | 27.5472 | 8,175,381,214 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,233,051,867 | 5,652,000 | 27.3143 | 8,175,381,214 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,227,399,867 | 10,861,960 | 27.2452 | 8,175,381,214 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,216,537,907 | -12,592,899 | 27.1123 | 8,175,381,214 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,229,130,806 | -1,446,631 | 27.2664 | 8,175,381,214 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,230,577,437 | -2,203,944 | 27.2841 | 8,175,381,214 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,232,781,381 | 13,342,040 | 27.3110 | 8,175,381,214 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,219,439,341 | 7,646,000 | 27.1478 | 8,175,381,214 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,211,793,341 | -10,202,156 | 27.0543 | 8,175,381,214 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,221,995,497 | 13,431,101 | 27.1791 | 8,175,381,214 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,208,564,396 | -11,084,200 | 27.0148 | 8,175,381,214 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,219,648,596 | 6,126,743 | 27.1504 | 8,175,381,214 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,213,521,853 | 11,360,000 | 27.0755 | 8,175,381,214 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,202,161,853 | -1,060,200 | 26.9365 | 8,175,381,214 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,203,222,053 | 11,052,500 | 26.9495 | 8,175,381,214 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,192,169,553 | 692,573 | 26.8143 | 8,175,381,214 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,191,476,980 | -15,548,000 | 26.8058 | 8,175,381,214 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,207,024,980 | -13,214,315 | 26.9960 | 8,175,381,214 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,220,239,295 | -12,614,994 | 27.1576 | 8,175,381,214 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,232,854,289 | -3,864,000 | 27.3119 | 8,175,381,214 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,236,718,289 | -2,226,575 | 27.3592 | 8,175,381,214 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,238,944,864 | 14,520,900 | 27.3864 | 8,175,381,214 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,224,423,964 | 23,444,444 | 27.2088 | 8,175,381,214 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,200,979,520 | 4,845,775 | 26.9220 | 8,175,381,214 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,196,133,745 | -14,296,602 | 26.8628 | 8,175,381,214 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,210,430,347 | -502,000 | 27.0376 | 8,175,381,214 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,210,932,347 | 3,803,500 | 27.0438 | 8,175,381,214 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,207,128,847 | 7,290,000 | 26.9973 | 8,175,381,214 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,199,838,847 | -7,114,000 | 26.9081 | 8,175,381,214 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,206,952,847 | 2,150,414 | 26.9951 | 8,175,381,214 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,204,802,433 | -10,774,414 | 26.9688 | 8,175,381,214 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,215,576,847 | 4,010,000 | 27.1006 | 8,175,381,214 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,211,566,847 | -24,465,591 | 27.0515 | 8,175,381,214 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,236,032,438 | -8,707,900 | 27.3508 | 8,175,381,214 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,244,740,338 | -11,968,000 | 27.4573 | 8,175,381,214 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,256,708,338 | -2,710,095 | 27.6037 | 8,175,381,214 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,259,418,433 | 1,753,600 | 27.6369 | 8,175,381,214 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,257,664,833 | 2,464,700 | 27.6154 | 8,175,381,214 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,255,200,133 | -10,151,244 | 27.5853 | 8,175,381,214 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,265,351,377 | -16,019,600 | 27.7094 | 8,175,381,214 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,281,370,977 | 1,509,997 | 27.9054 | 8,175,381,214 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,279,860,980 | -4,735,669 | 27.8869 | 8,175,381,214 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,284,596,649 | -13,680,576 | 27.9448 | 8,175,381,214 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,298,277,225 | -12,158,000 | 28.1122 | 8,175,381,214 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,310,435,225 | 22,211,288 | 28.2609 | 8,175,381,214 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,288,223,937 | -29,764,340 | 27.9892 | 8,175,381,214 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,317,988,277 | 11,204,600 | 28.3533 | 8,175,381,214 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,306,783,677 | 6,516,000 | 28.2162 | 8,175,381,214 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,300,267,677 | 15,820,000 | 28.1365 | 8,175,381,214 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,284,447,677 | -6,727,323 | 27.9430 | 8,175,381,214 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,291,175,000 | -21,912,389 | 28.0253 | 8,175,381,214 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,313,087,389 | -320,939 | 28.2933 | 8,175,381,214 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,313,408,328 | -16,938,050 | 28.2973 | 8,175,381,214 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,330,346,378 | 6,794,000 | 28.5044 | 8,175,381,214 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,323,552,378 | 9,332,189 | 28.4213 | 8,175,381,214 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,314,220,189 | -3,502,000 | 28.3072 | 8,175,381,214 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,317,722,189 | -22,428,123 | 28.3500 | 8,175,381,214 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,340,150,312 | 53,229,214 | 28.6244 | 8,175,381,214 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,286,921,098 | 9,506,382 | 27.9733 | 8,175,381,214 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,277,414,716 | -1,048,697 | 27.8570 | 8,175,381,214 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,278,463,413 | 46,364,138 | 27.8698 | 8,175,381,214 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,232,099,275 | 6,655,412 | 27.3027 | 8,175,381,214 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,225,443,863 | 7,504,339 | 27.2213 | 8,175,381,214 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,217,939,524 | -29,356,373 | 27.1295 | 8,175,381,214 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,247,295,897 | -26,482,469 | 27.4886 | 8,175,381,214 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,273,778,366 | 2,448,713 | 27.8125 | 8,175,381,214 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,271,329,653 | 11,020,388 | 27.7826 | 8,175,381,214 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,260,309,265 | 7,063,300 | 27.6478 | 8,175,381,214 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,253,245,965 | -12,140,228 | 27.5614 | 8,175,381,214 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,265,386,193 | 9,193,546 | 27.7099 | 8,175,381,214 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,256,192,647 | 9,393,465 | 27.5974 | 8,175,381,214 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,246,799,182 | -55,548,390 | 27.4825 | 8,175,381,214 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,302,347,572 | -36,315,003 | 28.1620 | 8,175,381,214 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,338,662,575 | 29,018,000 | 28.6062 | 8,175,381,214 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,309,644,575 | -40,809,963 | 28.2512 | 8,175,381,214 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,350,454,538 | 0 | 28.7504 | 8,175,381,214 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,350,454,538 | 3,099,207 | 28.7504 | 8,175,381,214 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,347,355,331 | -22,389,661 | 28.7125 | 8,175,381,214 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,369,744,992 | 3,472,453 | 28.9864 | 8,175,381,214 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,366,272,539 | 0 | 28.9439 | 8,175,381,214 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,366,272,539 | -32,983,736 | 28.9439 | 8,175,381,214 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,399,256,275 | -43,151,986 | 29.3473 | 8,175,381,214 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,442,408,261 | 18,837,236 | 29.8752 | 8,175,381,214 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,423,571,025 | -42,831,990 | 29.6447 | 8,175,381,214 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,466,403,015 | 68,918,486 | 30.1687 | 8,175,381,214 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,397,484,529 | -45,372,388 | 29.3257 | 8,175,381,214 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,442,856,917 | -11,255,946 | 29.8806 | 8,175,381,214 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,454,112,863 | -25,841,295 | 30.0183 | 8,175,381,214 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,479,954,158 | -21,480,000 | 30.3344 | 8,175,381,214 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,501,434,158 | 25,307,855 | 30.5972 | 8,175,381,214 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,476,126,303 | -8,319,582 | 30.2876 | 8,175,381,214 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,484,445,885 | -26,042,788 | 30.3894 | 8,175,381,214 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,510,488,673 | -4,792,000 | 30.7079 | 8,175,381,214 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,515,280,673 | -7,349,406 | 30.7665 | 8,175,381,214 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,522,630,079 | 4,205,514 | 30.8564 | 8,175,381,214 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,518,424,565 | -3,159,200 | 30.8050 | 8,175,381,214 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,521,583,765 | 16,868,000 | 30.8436 | 8,175,381,214 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,504,715,765 | 7,474,000 | 30.6373 | 8,175,381,214 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,497,241,765 | 11,418,996 | 30.5459 | 8,175,381,214 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,485,822,769 | -28,490,600 | 30.4062 | 8,175,381,214 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,514,313,369 | -3,306,000 | 30.7547 | 8,175,381,214 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,517,619,369 | -10,095,400 | 30.7951 | 8,175,381,214 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,527,714,769 | -15,804,000 | 30.9186 | 8,175,381,214 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,543,518,769 | 11,595,600 | 31.1119 | 8,175,381,214 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,531,923,169 | -11,490,000 | 30.9701 | 8,175,381,214 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,543,413,169 | 4,524,925 | 31.1106 | 8,175,381,214 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,538,888,244 | 18,337,683 | 31.0553 | 8,175,381,214 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,520,550,561 | 18,890,430 | 30.8310 | 8,175,381,214 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,501,660,131 | -26,992,069 | 30.5999 | 8,175,381,214 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,528,652,200 | -19,544,000 | 30.9301 | 8,175,381,214 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,548,196,200 | -27,684,000 | 31.1691 | 8,175,381,214 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,575,880,200 | -7,940,600 | 31.5078 | 8,175,381,214 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,583,820,800 | 166,996,614 | 31.6049 | 8,175,381,214 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,416,824,186 | -8,664,343 | 29.5622 | 8,175,381,214 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,425,488,529 | 93,678,200 | 29.6682 | 8,175,381,214 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,331,810,329 | -10,029,400 | 28.5223 | 8,175,381,214 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,341,839,729 | 15,386,890 | 28.6450 | 8,175,381,214 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,326,452,839 | 11,697,471 | 28.4568 | 8,175,381,214 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,314,755,368 | -6,476,000 | 28.3137 | 8,175,381,214 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,321,231,368 | 17,808,000 | 28.3929 | 8,175,381,214 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,303,423,368 | 18,875,384 | 28.1751 | 8,175,381,214 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,284,547,984 | -3,904,170 | 27.9442 | 8,175,381,214 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,288,452,154 | 223,250,122 | 27.9920 | 8,175,381,214 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,065,202,032 | 629,178 | 25.2612 | 8,175,381,214 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,064,572,854 | 589,000 | 25.2535 | 8,175,381,214 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,063,983,854 | 4,479,000 | 25.2463 | 8,175,381,214 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,059,504,854 | 5,260,000 | 25.1915 | 8,175,381,214 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,054,244,854 | -668,388 | 25.1272 | 8,175,381,214 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,054,913,242 | 5,434,883 | 25.1354 | 8,175,381,214 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,049,478,359 | -848,000 | 25.0689 | 8,175,381,214 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,050,326,359 | 1,794,322 | 25.0793 | 8,175,381,214 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,048,532,037 | 4,440,098 | 25.0573 | 8,175,381,214 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,044,091,939 | 2,635,684 | 25.0030 | 8,175,381,214 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,041,456,255 | -784,166 | 24.9708 | 8,175,381,214 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,042,240,421 | 731,727 | 24.9804 | 8,175,381,214 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,041,508,694 | 4,036,000 | 24.9714 | 8,175,381,214 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,037,472,694 | 2,397,116 | 24.9221 | 8,175,381,214 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,035,075,578 | -3,362,000 | 24.8927 | 8,175,381,214 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,038,437,578 | -2,602,000 | 24.9339 | 8,175,381,214 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,041,039,578 | -1,743,218 | 24.9657 | 8,175,381,214 | 2009-09-11 |
| 3956 | 2009-09-28 | 2,042,782,796 | -16,607,782 | 24.9870 | 8,175,381,214 | 2009-09-11 |
| 3957 | 2009-09-25 | 2,059,390,578 | 220,000 | 25.1901 | 8,175,381,214 | 2009-09-11 |
| 3958 | 2009-09-24 | 2,059,170,578 | 1,098,000 | 25.1875 | 8,175,381,214 | 2009-09-11 |
| 3959 | 2009-09-23 | 2,058,072,578 | 551,860 | 25.1740 | 8,175,381,214 | 2009-09-11 |
| 3960 | 2009-09-22 | 2,057,520,718 | -3,896,062 | 25.1673 | 8,175,381,214 | 2009-09-11 |
| 3961 | 2009-09-21 | 2,061,416,780 | 1,131,465 | 25.2149 | 8,175,381,214 | 2009-09-11 |
| 3962 | 2009-09-18 | 2,060,285,315 | 6,234,000 | 25.2011 | 8,175,381,214 | 2009-09-11 |
| 3963 | 2009-09-17 | 2,054,051,315 | 3,744,000 | 25.1248 | 8,175,381,214 | 2009-09-11 |
| 3964 | 2009-09-16 | 2,050,307,315 | 2,221,100 | 25.0790 | 8,175,381,214 | 2009-09-11 |
| 3965 | 2009-09-15 | 2,048,086,215 | 6,604,000 | 25.0519 | 8,175,381,214 | 2009-09-11 |
| 3966 | 2009-09-14 | 2,041,482,215 | -8,473,200 | 24.9711 | 8,175,381,214 | 2009-09-11 |
| 3967 | 2009-09-11 | 2,049,955,415 | 15,690,000 | 25.0747 | 8,175,381,214 | 2009-09-11 |
| 3968 | 2009-09-10 | 2,034,265,415 | -526,000 | 26.3322 | 7,725,381,214 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,034,791,415 | -2,484,000 | 26.3390 | 7,725,381,214 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,037,275,415 | 5,517,212 | 26.3712 | 7,725,381,214 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,031,758,203 | 11,538,000 | 26.2998 | 7,725,381,214 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,020,220,203 | -13,414,000 | 26.1504 | 7,725,381,214 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,033,634,203 | 2,801,488 | 26.3241 | 7,725,381,214 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,030,832,715 | -21,321,015 | 26.2878 | 7,725,381,214 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,052,153,730 | -8,010,388 | 26.5638 | 7,725,381,214 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,060,164,118 | -13,682,000 | 26.6675 | 7,725,381,214 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,073,846,118 | -1,427,785 | 26.8446 | 7,725,381,214 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,075,273,903 | -22,531,288 | 26.8631 | 7,725,381,214 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,097,805,191 | -4,504,985 | 27.1547 | 7,725,381,214 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,102,310,176 | -6,488,725 | 27.2130 | 7,725,381,214 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,108,798,901 | 231,598 | 27.2970 | 7,725,381,214 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,108,567,303 | -8,100,760 | 27.2940 | 7,725,381,214 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,116,668,063 | 14,192,523 | 27.3989 | 7,725,381,214 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,102,475,540 | 3,417,917 | 27.2152 | 7,725,381,214 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,099,057,623 | -42,799,267 | 27.1709 | 7,725,381,214 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,141,856,890 | 14,806,852 | 27.7249 | 7,725,381,214 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,127,050,038 | 14,269,026 | 27.5333 | 7,725,381,214 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,112,781,012 | -11,974,053 | 27.3486 | 7,725,381,214 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,124,755,065 | 13,228,157 | 27.5036 | 7,725,381,214 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,111,526,908 | 15,360,000 | 27.3323 | 7,725,381,214 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,096,166,908 | -21,942,365 | 27.1335 | 7,725,381,214 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,118,109,273 | -5,493,000 | 27.4175 | 7,725,381,214 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,123,602,273 | 9,883,472 | 27.4886 | 7,725,381,214 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,113,718,801 | 7,464,000 | 27.3607 | 7,725,381,214 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,106,254,801 | -4,358,042 | 27.2641 | 7,725,381,214 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,110,612,843 | -8,964,053 | 27.3205 | 7,725,381,214 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,119,576,896 | -5,189,000 | 27.4365 | 7,725,381,214 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,124,765,896 | -9,212,431 | 27.5037 | 7,725,381,214 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,133,978,327 | -54,526,000 | 27.6230 | 7,725,381,214 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,188,504,327 | 428,306 | 28.3288 | 7,725,381,214 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,188,076,021 | 3,438,463 | 28.3232 | 7,725,381,214 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,184,637,558 | -25,023,865 | 28.2787 | 7,725,381,214 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,209,661,423 | 19,866,228 | 28.6026 | 7,725,381,214 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,189,795,195 | -15,618,366 | 28.3455 | 7,725,381,214 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,205,413,561 | 17,373,130 | 28.5476 | 7,725,381,214 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,188,040,431 | 13,594,341 | 28.3228 | 7,725,381,214 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,174,446,090 | -4,687,000 | 28.1468 | 7,725,381,214 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,179,133,090 | -4,771,058 | 28.2075 | 7,725,381,214 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,183,904,148 | 8,809,152 | 28.2692 | 7,725,381,214 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,175,094,996 | -812,000 | 28.1552 | 7,725,381,214 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,175,906,996 | 13,081,299 | 28.1657 | 7,725,381,214 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,162,825,697 | 4,900,000 | 27.9964 | 7,725,381,214 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,157,925,697 | 3,688,000 | 27.9329 | 7,725,381,214 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,154,237,697 | 597,018 | 27.8852 | 7,725,381,214 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,153,640,679 | 1,068,719 | 27.8775 | 7,725,381,214 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,152,571,960 | 8,606,716 | 27.8636 | 7,725,381,214 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,143,965,244 | 16,438,000 | 27.7522 | 7,725,381,214 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,127,527,244 | -108,516 | 27.5394 | 7,725,381,214 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,127,635,760 | -19,209,793 | 27.5409 | 7,725,381,214 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,146,845,553 | -17,658,875 | 27.7895 | 7,725,381,214 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,164,504,428 | 3,098,000 | 28.0181 | 7,725,381,214 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,161,406,428 | 17,750,000 | 27.9780 | 7,725,381,214 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,143,656,428 | -17,542,000 | 27.7482 | 7,725,381,214 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,161,198,428 | 9,733,146 | 27.9753 | 7,725,381,214 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,151,465,282 | -7,602,000 | 27.8493 | 7,725,381,214 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,159,067,282 | -17,489,407 | 27.9477 | 7,725,381,214 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,176,556,689 | 3,668,000 | 28.1741 | 7,725,381,214 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,172,888,689 | -55,499,823 | 28.1266 | 7,725,381,214 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,228,388,512 | -6,865,863 | 28.8450 | 7,725,381,214 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,235,254,375 | -18,908,318 | 28.9339 | 7,725,381,214 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,254,162,693 | 24,349,300 | 29.1787 | 7,725,381,214 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,229,813,393 | -12,773,830 | 28.8635 | 7,725,381,214 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,242,587,223 | -26,156,300 | 29.0288 | 7,725,381,214 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,268,743,523 | -21,248,509 | 29.3674 | 7,725,381,214 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,289,992,032 | -35,194,412 | 29.6424 | 7,725,381,214 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,325,186,444 | -33,082,430 | 30.0980 | 7,725,381,214 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,358,268,874 | 31,352,112 | 30.5262 | 7,725,381,214 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,326,916,762 | 15,275,587 | 30.1204 | 7,725,381,214 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,311,641,175 | 735,149 | 29.9227 | 7,725,381,214 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,310,906,026 | 10,008,691 | 29.9132 | 7,725,381,214 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,300,897,335 | -19,344,394 | 29.7836 | 7,725,381,214 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,320,241,729 | -33,114,000 | 30.0340 | 7,725,381,214 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,353,355,729 | -11,025,363 | 30.4626 | 7,725,381,214 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,364,381,092 | 35,812,287 | 30.6054 | 7,725,381,214 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,328,568,805 | -17,292,353 | 30.1418 | 7,725,381,214 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,345,861,158 | 13,286,766 | 30.3656 | 7,725,381,214 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,332,574,392 | 7,221,550 | 30.1936 | 7,725,381,214 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,325,352,842 | 15,142,050 | 30.1002 | 7,725,381,214 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,310,210,792 | 2,998,000 | 29.9042 | 7,725,381,214 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,307,212,792 | 74,416,701 | 29.8654 | 7,725,381,214 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,232,796,091 | 110,376,000 | 28.9021 | 7,725,381,214 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,122,420,091 | -29,499,004 | 27.4733 | 7,725,381,214 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,151,919,095 | -64,267,100 | 27.8552 | 7,725,381,214 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,216,186,195 | 42,618,000 | 28.6871 | 7,725,381,214 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,173,568,195 | -26,504,666 | 28.1354 | 7,725,381,214 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,200,072,861 | 43,993,000 | 28.4785 | 7,725,381,214 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,156,079,861 | -92,180,809 | 27.9090 | 7,725,381,214 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,248,260,670 | -7,344,566 | 29.1023 | 7,725,381,214 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,255,605,236 | -2,526,304 | 29.1973 | 7,725,381,214 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,258,131,540 | 4,359,000 | 29.2300 | 7,725,381,214 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,253,772,540 | -16,268,000 | 29.1736 | 7,725,381,214 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,270,040,540 | 14,918,791 | 29.3842 | 7,725,381,214 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,255,121,749 | -1,275,052 | 29.1911 | 7,725,381,214 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,256,396,801 | 96,165,333 | 29.2076 | 7,725,381,214 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,160,231,468 | 60,422,000 | 27.9628 | 7,725,381,214 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,099,809,468 | -81,698,000 | 27.1807 | 7,725,381,214 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,181,507,468 | 30,882,000 | 28.2382 | 7,725,381,214 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,150,625,468 | -22,014,900 | 27.8384 | 7,725,381,214 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,172,640,368 | 8,621,200 | 28.1234 | 7,725,381,214 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,164,019,168 | 30,132,000 | 28.0118 | 7,725,381,214 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,133,887,168 | -3,647,102 | 27.6218 | 7,725,381,214 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,137,534,270 | 4,262,587 | 27.6690 | 7,725,381,214 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,133,271,683 | 2,414,000 | 27.6138 | 7,725,381,214 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,130,857,683 | -9,535,348 | 27.5826 | 7,725,381,214 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,140,393,031 | 26,091,134 | 27.7060 | 7,725,381,214 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,114,301,897 | 43,906,000 | 27.3683 | 7,725,381,214 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,070,395,897 | -10,381,104 | 26.7999 | 7,725,381,214 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,080,777,001 | -9,722,477 | 26.9343 | 7,725,381,214 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,090,499,478 | 5,880,000 | 27.0601 | 7,725,381,214 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,084,619,478 | -2,516,000 | 26.9840 | 7,725,381,214 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,087,135,478 | -8,008,700 | 27.0166 | 7,725,381,214 | 2009-02-28 |
| 4082 | 2009-03-27 | 2,095,144,178 | -102,946,137 | 27.1203 | 7,725,381,214 | 2009-02-28 |
| 4083 | 2009-03-26 | 2,198,090,315 | 50,463,288 | 28.4528 | 7,725,381,214 | 2009-02-28 |
| 4084 | 2009-03-25 | 2,147,627,027 | 41,975,737 | 27.7996 | 7,725,381,214 | 2009-02-28 |
| 4085 | 2009-03-24 | 2,105,651,290 | -2,386,000 | 27.2563 | 7,725,381,214 | 2009-02-28 |
| 4086 | 2009-03-23 | 2,108,037,290 | -373,600 | 27.2872 | 7,725,381,214 | 2009-02-28 |
| 4087 | 2009-03-20 | 2,108,410,890 | 8,997,000 | 27.2920 | 7,725,381,214 | 2009-02-28 |
| 4088 | 2009-03-19 | 2,099,413,890 | 13,732,000 | 27.1755 | 7,725,381,214 | 2009-02-28 |
| 4089 | 2009-03-18 | 2,085,681,890 | 9,367,167 | 26.9978 | 7,725,381,214 | 2009-02-28 |
| 4090 | 2009-03-17 | 2,076,314,723 | -2,634,000 | 26.8765 | 7,725,381,214 | 2009-02-28 |
| 4091 | 2009-03-16 | 2,078,948,723 | 2,004,000 | 26.9106 | 7,725,381,214 | 2009-02-28 |
| 4092 | 2009-03-13 | 2,076,944,723 | 1,748,000 | 26.8847 | 7,725,381,214 | 2009-02-28 |
| 4093 | 2009-03-12 | 2,075,196,723 | 11,930,000 | 26.8621 | 7,725,381,214 | 2009-02-28 |
| 4094 | 2009-03-11 | 2,063,266,723 | 140,576,000 | 26.7076 | 7,725,381,214 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,922,690,723 | -232,335,000 | 24.8880 | 7,725,381,214 | 2009-02-28 |
| 4096 | 2009-03-09 | 2,155,025,723 | -7,498,000 | 27.8954 | 7,725,381,214 | 2009-02-28 |
| 4097 | 2009-03-06 | 2,162,523,723 | -3,960,000 | 27.9925 | 7,725,381,214 | 2009-02-28 |
| 4098 | 2009-03-05 | 2,166,483,723 | 37,609,203 | 28.0437 | 7,725,381,214 | 2009-02-28 |
| 4099 | 2009-03-04 | 2,128,874,520 | 1,401,496 | 27.5569 | 7,725,381,214 | 2009-02-28 |
| 4100 | 2009-03-03 | 2,127,473,024 | -602,699 | 27.5387 | 7,725,381,214 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,128,075,723 | 8,144,000 | 27.5465 | 7,725,381,214 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,119,931,723 | -6,305,377 | 27.4411 | 7,725,381,214 | 2009-02-24 |
| 4103 | 2009-02-26 | 2,126,237,100 | 5,186,000 | 27.5227 | 7,725,381,214 | 2009-02-24 |
| 4104 | 2009-02-25 | 2,121,051,100 | 2,256,000 | 27.4556 | 7,725,381,214 | 2009-02-24 |
| 4105 | 2009-02-24 | 2,118,795,100 | -6,034,851 | 27.4264 | 7,725,381,214 | 2009-02-24 |
| 4106 | 2009-02-23 | 2,124,829,951 | -10,241,149 | 29.6128 | 7,175,381,214 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,135,071,100 | -5,132,000 | 29.7555 | 7,175,381,214 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,140,203,100 | -6,892,000 | 29.8270 | 7,175,381,214 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,147,095,100 | 8,517,377 | 29.9231 | 7,175,381,214 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,138,577,723 | 9,006,768 | 29.8044 | 7,175,381,214 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,129,570,955 | 8,628,000 | 29.6789 | 7,175,381,214 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,120,942,955 | -4,294,000 | 29.5586 | 7,175,381,214 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,125,236,955 | 4,738,000 | 29.6185 | 7,175,381,214 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,120,498,955 | 1,914,000 | 29.5524 | 7,175,381,214 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,118,584,955 | -1,460,000 | 29.5257 | 7,175,381,214 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,120,044,955 | 6,490,000 | 29.5461 | 7,175,381,214 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,113,554,955 | 4,580,000 | 29.4556 | 7,175,381,214 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,108,974,955 | 528,000 | 29.3918 | 7,175,381,214 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,108,446,955 | -3,206,000 | 29.3845 | 7,175,381,214 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,111,652,955 | 2,362,000 | 29.4291 | 7,175,381,214 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,109,290,955 | 3,864,266 | 29.3962 | 7,175,381,214 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,105,426,689 | -3,439,688 | 29.3424 | 7,175,381,214 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,108,866,377 | -7,059,661 | 29.3903 | 7,175,381,214 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,115,926,038 | 8,973,078 | 29.4887 | 7,175,381,214 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,106,952,960 | 2,654,037 | 29.3636 | 7,175,381,214 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,104,298,923 | 6,431,671 | 29.3266 | 7,175,381,214 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,097,867,252 | -2,626,000 | 29.2370 | 7,175,381,214 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,100,493,252 | 8,384,432 | 29.2736 | 7,175,381,214 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,092,108,820 | 1,016,679 | 29.1568 | 7,175,381,214 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,091,092,141 | -6,031,000 | 29.1426 | 7,175,381,214 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,097,123,141 | -6,376,000 | 29.2266 | 7,175,381,214 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,103,499,141 | -15,332,000 | 29.3155 | 7,175,381,214 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,118,831,141 | 63,566,658 | 29.5292 | 7,175,381,214 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,055,264,483 | -69,594,070 | 28.6433 | 7,175,381,214 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,124,858,553 | 46,370,923 | 29.6132 | 7,175,381,214 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,078,487,630 | 122,553,000 | 28.9669 | 7,175,381,214 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,955,934,630 | 5,918,200 | 27.2590 | 7,175,381,214 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,950,016,430 | -5,371,930 | 27.1765 | 7,175,381,214 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,955,388,360 | -4,384,713 | 27.2514 | 7,175,381,214 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,959,773,073 | 64,058,400 | 27.3125 | 7,175,381,214 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,895,714,673 | -10,372,448 | 26.4197 | 7,175,381,214 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,906,087,121 | -38,074,000 | 26.5643 | 7,175,381,214 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,944,161,121 | 6,974,000 | 27.0949 | 7,175,381,214 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,937,187,121 | 41,823,603 | 26.9977 | 7,175,381,214 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,895,363,518 | 84,000 | 26.4148 | 7,175,381,214 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,895,279,518 | 16,030,000 | 26.4136 | 7,175,381,214 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,879,249,518 | -5,525,469 | 26.1902 | 7,175,381,214 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,884,774,987 | 25,930,000 | 26.2672 | 7,175,381,214 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,858,844,987 | 20,655,469 | 25.9059 | 7,175,381,214 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,838,189,518 | 1,502,000 | 25.6180 | 7,175,381,214 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,836,687,518 | 34,100,000 | 25.5971 | 7,175,381,214 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,802,587,518 | 4,106,000 | 25.1218 | 7,175,381,214 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,798,481,518 | -4,444,000 | 25.0646 | 7,175,381,214 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,802,925,518 | 6,392,000 | 25.1265 | 7,175,381,214 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,796,533,518 | 1,890,000 | 25.0375 | 7,175,381,214 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,794,643,518 | 20,760,000 | 25.0111 | 7,175,381,214 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,773,883,518 | 160,000 | 24.7218 | 7,175,381,214 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,773,723,518 | 28,536,000 | 24.7196 | 7,175,381,214 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,745,187,518 | -9,123,645 | 24.3219 | 7,175,381,214 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,754,311,163 | 55,443,000 | 24.4490 | 7,175,381,214 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,698,868,163 | 20,489,600 | 23.6763 | 7,175,381,214 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,678,378,563 | 11,510,000 | 23.3908 | 7,175,381,214 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,666,868,563 | 23,728,000 | 23.2304 | 7,175,381,214 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,643,140,563 | -14,150,000 | 22.8997 | 7,175,381,214 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,657,290,563 | -3,678,000 | 23.0969 | 7,175,381,214 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,660,968,563 | 8,082,000 | 23.1482 | 7,175,381,214 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,652,886,563 | 15,503,000 | 23.0355 | 7,175,381,214 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,637,383,563 | -4,352,000 | 22.8195 | 7,175,381,214 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,641,735,563 | -3,570,000 | 22.8801 | 7,175,381,214 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,645,305,563 | -15,780,000 | 22.9299 | 7,175,381,214 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,661,085,563 | -15,234,000 | 23.1498 | 7,175,381,214 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,676,319,563 | -183,119,000 | 23.3621 | 7,175,381,214 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,859,438,563 | -16,569,000 | 25.9141 | 7,175,381,214 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,876,007,563 | -3,620,000 | 26.1451 | 7,175,381,214 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,879,627,563 | 168,712,000 | 26.1955 | 7,175,381,214 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,710,915,563 | -168,976,000 | 23.8442 | 7,175,381,214 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,879,891,563 | -116,000 | 26.1992 | 7,175,381,214 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,880,007,563 | -1,426,050 | 26.2008 | 7,175,381,214 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,881,433,613 | 1,046,341,002 | 26.2207 | 7,175,381,214 | 2008-10-31 |
| 4180 | 2008-10-30 | 835,092,611 | -4,680,000 | 11.6169 | 7,188,609,214 | 2008-09-30 |
| 4181 | 2008-10-29 | 839,772,611 | 850,000 | 11.6820 | 7,188,609,214 | 2008-09-30 |
| 4182 | 2008-10-28 | 838,922,611 | 4,934,000 | 11.6702 | 7,188,609,214 | 2008-09-30 |
| 4183 | 2008-10-27 | 833,988,611 | -27,250,640 | 11.6015 | 7,188,609,214 | 2008-09-30 |
| 4184 | 2008-10-24 | 861,239,251 | 7,064,000 | 11.9806 | 7,188,609,214 | 2008-09-30 |
| 4185 | 2008-10-23 | 854,175,251 | 1,134,000 | 11.8823 | 7,188,609,214 | 2008-09-30 |
| 4186 | 2008-10-22 | 853,041,251 | 2,792,000 | 11.8666 | 7,188,609,214 | 2008-09-30 |
| 4187 | 2008-10-21 | 850,249,251 | -194,519,000 | 11.8277 | 7,188,609,214 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,044,768,251 | 21,005,000 | 14.5337 | 7,188,609,214 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,023,763,251 | 43,220,000 | 14.2415 | 7,188,609,214 | 2008-09-30 |
| 4190 | 2008-10-16 | 980,543,251 | 10,953,016 | 13.6402 | 7,188,609,214 | 2008-09-30 |
| 4191 | 2008-10-15 | 969,590,235 | 21,258,529 | 13.4879 | 7,188,609,214 | 2008-09-30 |
| 4192 | 2008-10-14 | 948,331,706 | 210,045,255 | 13.1921 | 7,188,609,214 | 2008-09-30 |
| 4193 | 2008-10-13 | 738,286,451 | -25,254,000 | 10.2702 | 7,188,609,214 | 2008-09-30 |
| 4194 | 2008-10-10 | 763,540,451 | 15,000,000 | 10.6215 | 7,188,609,214 | 2008-09-30 |
| 4195 | 2008-10-09 | 748,540,451 | 90,000 | 10.4129 | 7,188,609,214 | 2008-09-30 |
| 4196 | 2008-10-08 | 748,450,451 | -39,547,500 | 10.4116 | 7,188,609,214 | 2008-09-30 |
| 4197 | 2008-10-06 | 787,997,951 | 64,517,283 | 10.9618 | 7,188,609,214 | 2008-09-30 |
| 4198 | 2008-10-03 | 723,480,668 | -8,864,000 | 10.0643 | 7,188,609,214 | 2008-09-30 |
| 4199 | 2008-10-02 | 732,344,668 | 7,998,228 | 10.1876 | 7,188,609,214 | 2008-09-30 |
| 4200 | 2008-09-30 | 724,346,440 | -954,000 | 10.0763 | 7,188,609,214 | 2008-09-30 |
| 4201 | 2008-09-29 | 725,300,440 | -2,132,000 | 9.9583 | 7,283,341,214 | 2008-08-31 |
| 4202 | 2008-09-26 | 727,432,440 | -10,666,000 | 9.9876 | 7,283,341,214 | 2008-08-31 |
| 4203 | 2008-09-25 | 738,098,440 | -8,556,487 | 10.1341 | 7,283,341,214 | 2008-08-31 |
| 4204 | 2008-09-24 | 746,654,927 | -34,362,600 | 10.2515 | 7,283,341,214 | 2008-08-31 |
| 4205 | 2008-09-23 | 781,017,527 | -4,273,600 | 10.7233 | 7,283,341,214 | 2008-08-31 |
| 4206 | 2008-09-22 | 785,291,127 | -252,863,400 | 10.7820 | 7,283,341,214 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,038,154,527 | -11,175,628 | 14.2538 | 7,283,341,214 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,049,330,155 | -109,554,000 | 14.4073 | 7,283,341,214 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,158,884,155 | -2,890,800 | 15.9114 | 7,283,341,214 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,161,774,955 | 21,501,140 | 15.9511 | 7,283,341,214 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,140,273,815 | 14,480,300 | 15.6559 | 7,283,341,214 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,125,793,515 | -1,428,564 | 15.4571 | 7,283,341,214 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,127,222,079 | -34,834,000 | 15.4767 | 7,283,341,214 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,162,056,079 | 4,042,060 | 15.9550 | 7,283,341,214 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,158,014,019 | -5,110,000 | 15.8995 | 7,283,341,214 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,163,124,019 | -12,726,000 | 15.9696 | 7,283,341,214 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,175,850,019 | -8,178,465 | 16.1444 | 7,283,341,214 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,184,028,484 | 9,558,000 | 16.2567 | 7,283,341,214 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,174,470,484 | -8,647,999 | 16.1254 | 7,283,341,214 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,183,118,483 | -12,488,486 | 16.2442 | 7,283,341,214 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,195,606,969 | 13,004,000 | 16.4156 | 7,283,341,214 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,182,602,969 | 4,920,000 | 16.2371 | 7,283,341,214 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,177,682,969 | -13,020,000 | 16.1695 | 7,283,341,214 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,190,702,969 | -7,696,000 | 16.3483 | 7,283,341,214 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,198,398,969 | 2,374,050 | 16.4540 | 7,283,341,214 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,196,024,919 | 9,408,000 | 16.4214 | 7,283,341,214 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,186,616,919 | -19,202,300 | 16.2922 | 7,283,341,214 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,205,819,219 | 30,041,000 | 16.5559 | 7,283,341,214 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,175,778,219 | -5,802,000 | 16.1434 | 7,283,341,214 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,181,580,219 | 28,820,549 | 16.2231 | 7,283,341,214 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,152,759,670 | 23,124,640 | 15.8273 | 7,283,341,214 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,129,635,030 | 5,877,380 | 15.5098 | 7,283,341,214 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,123,757,650 | 2,766,000 | 15.4292 | 7,283,341,214 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,120,991,650 | -57,682,283 | 15.3912 | 7,283,341,214 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,178,673,933 | -24,815,740 | 16.1831 | 7,283,341,214 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,203,489,673 | 77,163,986 | 16.5239 | 7,283,341,214 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,126,325,687 | -6,246,435 | 15.4644 | 7,283,341,214 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,132,572,122 | 1,134,000 | 15.5502 | 7,283,341,214 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,131,438,122 | -6,030,000 | 15.5346 | 7,283,341,214 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,137,468,122 | -8,784,000 | 15.6174 | 7,283,341,214 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,146,252,122 | -1,264,000 | 15.7380 | 7,283,341,214 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,147,516,122 | -3,042,000 | 15.7554 | 7,283,341,214 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,150,558,122 | -235,112 | 15.7971 | 7,283,341,214 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,150,793,234 | -1,930,000 | 15.8003 | 7,283,341,214 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,152,723,234 | -3,158,000 | 15.8268 | 7,283,341,214 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,155,881,234 | -47,104,000 | 15.8702 | 7,283,341,214 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,202,985,234 | -4,588,000 | 16.5169 | 7,283,341,214 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,207,573,234 | -14,225,107 | 16.5799 | 7,283,341,214 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,221,798,341 | -12,255,469 | 16.7752 | 7,283,341,214 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,234,053,810 | -5,230,000 | 16.9435 | 7,283,341,214 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,239,283,810 | 26,995,800 | 17.0153 | 7,283,341,214 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,212,288,010 | -8,041,173 | 16.6447 | 7,283,341,214 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,220,329,183 | 68,528,061 | 16.7551 | 7,283,341,214 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,151,801,122 | 6,502,214 | 15.8142 | 7,283,341,214 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,145,298,908 | 1,274,490 | 15.7249 | 7,283,341,214 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,144,024,418 | 1,974,000 | 15.7074 | 7,283,341,214 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,142,050,418 | -2,826,000 | 15.6803 | 7,283,341,214 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,144,876,418 | -10,664,000 | 15.7191 | 7,283,341,214 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,155,540,418 | -3,396,014 | 15.8655 | 7,283,341,214 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,158,936,432 | -3,893,000 | 15.9122 | 7,283,341,214 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,162,829,432 | 1,658,606 | 15.9656 | 7,283,341,214 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,161,170,826 | -7,894,000 | 15.9428 | 7,283,341,214 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,169,064,826 | 7,182,000 | 16.0512 | 7,283,341,214 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,161,882,826 | -8,602,000 | 15.9526 | 7,283,341,214 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,170,484,826 | 11,706,000 | 16.0707 | 7,283,341,214 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,158,778,826 | -15,902,000 | 15.9100 | 7,283,341,214 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,174,680,826 | 5,500,728 | 16.1283 | 7,283,341,214 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,169,180,098 | -12,121,380 | 16.0528 | 7,283,341,214 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,181,301,478 | -3,918,000 | 16.2192 | 7,283,341,214 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,185,219,478 | -4,858,000 | 16.2730 | 7,283,341,214 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,190,077,478 | 12,326,428 | 16.3397 | 7,283,341,214 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,177,751,050 | -13,712,344 | 16.1705 | 7,283,341,214 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,191,463,394 | -4,333,656 | 16.3587 | 7,283,341,214 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,195,797,050 | -31,290,269 | 16.4182 | 7,283,341,214 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,227,087,319 | 10,802,014 | 16.8479 | 7,283,341,214 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,216,285,305 | 18,286,000 | 16.6996 | 7,283,341,214 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,197,999,305 | -3,230,000 | 16.4485 | 7,283,341,214 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,201,229,305 | 13,538,000 | 16.4928 | 7,283,341,214 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,187,691,305 | -3,244,000 | 16.3070 | 7,283,341,214 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,190,935,305 | 3,055,200 | 16.3515 | 7,283,341,214 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,187,880,105 | 73,236,600 | 16.3095 | 7,283,341,214 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,114,643,505 | 2,720,000 | 15.3040 | 7,283,341,214 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,111,923,505 | 2,246,000 | 15.2667 | 7,283,341,214 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,109,677,505 | 23,147,007 | 15.2358 | 7,283,341,214 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,086,530,498 | -4,686,000 | 14.9180 | 7,283,341,214 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,091,216,498 | -97,735,260 | 14.9824 | 7,283,341,214 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,188,951,758 | -1,320,000 | 16.3243 | 7,283,341,214 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,190,271,758 | 11,968,000 | 16.3424 | 7,283,341,214 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,178,303,758 | -7,462,000 | 16.1781 | 7,283,341,214 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,185,765,758 | -2,944,897 | 16.2805 | 7,283,341,214 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,188,710,655 | -4,866,000 | 16.3210 | 7,283,341,214 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,193,576,655 | 14,552,000 | 16.3878 | 7,283,341,214 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,179,024,655 | 3,139,740 | 16.1880 | 7,283,341,214 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,175,884,915 | 3,116,000 | 16.1449 | 7,283,341,214 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,172,768,915 | 9,281,000 | 16.1021 | 7,283,341,214 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,163,487,915 | 5,799,826 | 15.9746 | 7,283,341,214 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,157,688,089 | 10,160,000 | 15.8950 | 7,283,341,214 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,147,528,089 | -4,300,000 | 15.7555 | 7,283,341,214 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,151,828,089 | 4,310,400 | 15.8146 | 7,283,341,214 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,147,517,689 | 18,429,600 | 15.7554 | 7,283,341,214 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,129,088,089 | 27,019,826 | 15.5023 | 7,283,341,214 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,102,068,263 | 5,156,000 | 15.1314 | 7,283,341,214 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,096,912,263 | 14,176,347 | 15.1084 | 7,260,281,214 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,082,735,916 | 36,827,101 | 14.9131 | 7,260,281,214 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,045,908,815 | 15,309,000 | 14.4059 | 7,260,281,214 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,030,599,815 | 25,766,885 | 14.1950 | 7,260,281,214 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,004,832,930 | 18,835,460 | 13.8401 | 7,260,281,214 | 2008-03-31 |
| 4308 | 2008-04-22 | 985,997,470 | -37,806,070 | 13.5807 | 7,260,281,214 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,023,803,540 | -11,438,000 | 14.1014 | 7,260,281,214 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,035,241,540 | 18,605,001 | 14.2590 | 7,260,281,214 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,016,636,539 | -900,000 | 14.0027 | 7,260,281,214 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,017,536,539 | 2,218,000 | 14.0151 | 7,260,281,214 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,015,318,539 | -1,384,000 | 13.9846 | 7,260,281,214 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,016,702,539 | 2,412,000 | 14.0036 | 7,260,281,214 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,014,290,539 | 1,894,000 | 13.9704 | 7,260,281,214 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,012,396,539 | -5,502,552 | 13.9443 | 7,260,281,214 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,017,899,091 | -3,725,910 | 14.0201 | 7,260,281,214 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,021,625,001 | 8,188,000 | 14.0714 | 7,260,281,214 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,013,437,001 | 6,707,800 | 13.9586 | 7,260,281,214 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,006,729,201 | 12,876,697 | 13.8663 | 7,260,281,214 | 2008-03-31 |
| 4321 | 2008-04-02 | 993,852,504 | -10,448,703 | 13.6889 | 7,260,281,214 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,004,301,207 | 4,932,000 | 13.8328 | 7,260,281,214 | 2008-03-31 |
| 4323 | 2008-03-31 | 999,369,207 | -410,000 | 13.7649 | 7,260,281,214 | 2008-03-31 |
| 4324 | 2008-03-28 | 999,779,207 | 4,393,606 | 13.8825 | 7,201,713,214 | 2008-02-29 |
| 4325 | 2008-03-27 | 995,385,601 | 5,068,000 | 13.8215 | 7,201,713,214 | 2008-02-29 |
| 4326 | 2008-03-26 | 990,317,601 | 129,321,500 | 13.7511 | 7,201,713,214 | 2008-02-29 |
| 4327 | 2008-03-25 | 860,996,101 | -8,066,000 | 11.9554 | 7,201,713,214 | 2008-02-29 |
| 4328 | 2008-03-20 | 869,062,101 | 17,688,541 | 12.0674 | 7,201,713,214 | 2008-02-29 |
| 4329 | 2008-03-19 | 851,373,560 | -12,425,000 | 11.8218 | 7,201,713,214 | 2008-02-29 |
| 4330 | 2008-03-18 | 863,798,560 | -101,118,000 | 11.9943 | 7,201,713,214 | 2008-02-29 |
| 4331 | 2008-03-17 | 964,916,560 | 2,405,850 | 13.3984 | 7,201,713,214 | 2008-02-29 |
| 4332 | 2008-03-14 | 962,510,710 | 11,622,000 | 13.3650 | 7,201,713,214 | 2008-02-29 |
| 4333 | 2008-03-13 | 950,888,710 | -19,636,000 | 13.2036 | 7,201,713,214 | 2008-02-29 |
| 4334 | 2008-03-12 | 970,524,710 | -5,994,682 | 13.4763 | 7,201,713,214 | 2008-02-29 |
| 4335 | 2008-03-11 | 976,519,392 | 656,000 | 13.5595 | 7,201,713,214 | 2008-02-29 |
| 4336 | 2008-03-10 | 975,863,392 | -20,656,453 | 13.5504 | 7,201,713,214 | 2008-02-29 |
| 4337 | 2008-03-07 | 996,519,845 | 38,000 | 13.8373 | 7,201,713,214 | 2008-02-29 |
| 4338 | 2008-03-06 | 996,481,845 | -19,067,145 | 13.8367 | 7,201,713,214 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,015,548,990 | 1,392,969 | 14.1015 | 7,201,713,214 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,014,156,021 | 63,652,714 | 14.0821 | 7,201,713,214 | 2008-02-29 |
| 4341 | 2008-03-03 | 950,503,307 | 5,850,000 | 13.1983 | 7,201,713,214 | 2008-02-29 |
| 4342 | 2008-02-29 | 944,653,307 | 7,520,000 | 13.1171 | 7,201,713,214 | 2008-02-29 |
| 4343 | 2008-02-28 | 937,133,307 | -2,090,426 | 13.2383 | 7,078,943,214 | 2008-01-31 |
| 4344 | 2008-02-27 | 939,223,733 | 23,837,563 | 13.2679 | 7,078,943,214 | 2008-01-31 |
| 4345 | 2008-02-26 | 915,386,170 | -442,000 | 12.9311 | 7,078,943,214 | 2008-01-31 |
| 4346 | 2008-02-25 | 915,828,170 | 11,878,000 | 12.9374 | 7,078,943,214 | 2008-01-31 |
| 4347 | 2008-02-22 | 903,950,170 | -15,633,000 | 12.7696 | 7,078,943,214 | 2008-01-31 |
| 4348 | 2008-02-21 | 919,583,170 | -14,966,000 | 12.9904 | 7,078,943,214 | 2008-01-31 |
| 4349 | 2008-02-20 | 934,549,170 | 55,230,000 | 13.2018 | 7,078,943,214 | 2008-01-31 |
| 4350 | 2008-02-19 | 879,319,170 | -12,660,000 | 12.4216 | 7,078,943,214 | 2008-01-31 |
| 4351 | 2008-02-18 | 891,979,170 | 83,846,650 | 12.6005 | 7,078,943,214 | 2008-01-31 |
| 4352 | 2008-02-15 | 808,132,520 | 7,693,000 | 11.4160 | 7,078,943,214 | 2008-01-31 |
| 4353 | 2008-02-14 | 800,439,520 | -3,148,000 | 11.3073 | 7,078,943,214 | 2008-01-31 |
| 4354 | 2008-02-13 | 803,587,520 | 17,563,000 | 11.3518 | 7,078,943,214 | 2008-01-31 |
| 4355 | 2008-02-12 | 786,024,520 | 12,866,200 | 11.1037 | 7,078,943,214 | 2008-01-31 |
| 4356 | 2008-02-11 | 773,158,320 | 34,036,639 | 10.9219 | 7,078,943,214 | 2008-01-31 |
| 4357 | 2008-02-06 | 739,121,681 | 0 | 10.4411 | 7,078,943,214 | 2008-01-31 |
| 4358 | 2008-02-05 | 739,121,681 | 20,089,000 | 10.4411 | 7,078,943,214 | 2008-01-31 |
| 4359 | 2008-02-04 | 719,032,681 | 8,638,000 | 10.1573 | 7,078,943,214 | 2008-01-31 |
| 4360 | 2008-02-01 | 710,394,681 | 12,906,261 | 10.0353 | 7,078,943,214 | 2008-01-31 |
| 4361 | 2008-01-31 | 697,488,420 | 490,000 | 9.8530 | 7,078,943,214 | 2008-01-31 |
| 4362 | 2008-01-30 | 696,998,420 | 20,467,417 | 9.9526 | 7,003,197,214 | 2007-12-31 |
| 4363 | 2008-01-29 | 676,531,003 | 9,374,000 | 9.6603 | 7,003,197,214 | 2007-12-31 |
| 4364 | 2008-01-28 | 667,157,003 | -7,587,600 | 9.5265 | 7,003,197,214 | 2007-12-31 |
| 4365 | 2008-01-25 | 674,744,603 | 5,688,000 | 9.6348 | 7,003,197,214 | 2007-12-31 |
| 4366 | 2008-01-24 | 669,056,603 | 11,422,000 | 9.5536 | 7,003,197,214 | 2007-12-31 |
| 4367 | 2008-01-23 | 657,634,603 | 52,813,734 | 9.3905 | 7,003,197,214 | 2007-12-31 |
| 4368 | 2008-01-22 | 604,820,869 | 68,488,540 | 8.6364 | 7,003,197,214 | 2007-12-31 |
| 4369 | 2008-01-21 | 536,332,329 | -1,834,000 | 7.6584 | 7,003,197,214 | 2007-12-31 |
| 4370 | 2008-01-18 | 538,166,329 | -109,154,887 | 7.6846 | 7,003,197,214 | 2007-12-31 |
| 4371 | 2008-01-17 | 647,321,216 | 41,495,000 | 9.2432 | 7,003,197,214 | 2007-12-31 |
| 4372 | 2008-01-16 | 605,826,216 | -3,414,000 | 8.6507 | 7,003,197,214 | 2007-12-31 |
| 4373 | 2008-01-15 | 609,240,216 | -56,994,012 | 8.6995 | 7,003,197,214 | 2007-12-31 |
| 4374 | 2008-01-14 | 666,234,228 | 50,706,000 | 9.5133 | 7,003,197,214 | 2007-12-31 |
| 4375 | 2008-01-11 | 615,528,228 | -515,388 | 8.7892 | 7,003,197,214 | 2007-12-31 |
| 4376 | 2008-01-10 | 616,043,616 | 12,960,800 | 8.7966 | 7,003,197,214 | 2007-12-31 |
| 4377 | 2008-01-09 | 603,082,816 | 816,000 | 8.6115 | 7,003,197,214 | 2007-12-31 |
| 4378 | 2008-01-08 | 602,266,816 | 962,000 | 8.5999 | 7,003,197,214 | 2007-12-31 |
| 4379 | 2008-01-07 | 601,304,816 | 46,528,030 | 8.5861 | 7,003,197,214 | 2007-12-31 |
| 4380 | 2008-01-04 | 554,776,786 | -4,762,335 | 7.9218 | 7,003,197,214 | 2007-12-31 |
| 4381 | 2008-01-03 | 559,539,121 | -1,690,000 | 7.9898 | 7,003,197,214 | 2007-12-31 |
| 4382 | 2008-01-02 | 561,229,121 | -2,074,000 | 8.0139 | 7,003,197,214 | 2007-12-31 |
| 4383 | 2007-12-31 | 563,303,121 | 0 | 8.0435 | 7,003,197,214 | 2007-12-31 |
| 4384 | 2007-12-28 | 563,303,121 | 45,176,450 | 8.0580 | 6,990,607,214 | 2007-11-30 |
| 4385 | 2007-12-27 | 518,126,671 | -109,888,000 | 7.4118 | 6,990,607,214 | 2007-11-30 |
| 4386 | 2007-12-24 | 628,014,671 | 124,000 | 8.9837 | 6,990,607,214 | 2007-11-30 |
| 4387 | 2007-12-21 | 627,890,671 | -2,069,106 | 8.9819 | 6,990,607,214 | 2007-11-30 |
| 4388 | 2007-12-20 | 629,959,777 | -13,345,559 | 9.0115 | 6,990,607,214 | 2007-11-30 |
| 4389 | 2007-12-19 | 643,305,336 | 18,894,000 | 9.2024 | 6,990,607,214 | 2007-11-30 |
| 4390 | 2007-12-18 | 624,411,336 | -13,980,000 | 8.9321 | 6,990,607,214 | 2007-11-30 |
| 4391 | 2007-12-17 | 638,391,336 | -2,994,000 | 9.1321 | 6,990,607,214 | 2007-11-30 |
| 4392 | 2007-12-14 | 641,385,336 | -6,284,000 | 9.1750 | 6,990,607,214 | 2007-11-30 |
| 4393 | 2007-12-13 | 647,669,336 | -774,000 | 9.2649 | 6,990,607,214 | 2007-11-30 |
| 4394 | 2007-12-12 | 648,443,336 | 2,127,361 | 9.2759 | 6,990,607,214 | 2007-11-30 |
| 4395 | 2007-12-11 | 646,315,975 | 1,002,000 | 9.2455 | 6,990,607,214 | 2007-11-30 |
| 4396 | 2007-12-10 | 645,313,975 | -1,022,000 | 9.2312 | 6,990,607,214 | 2007-11-30 |
| 4397 | 2007-12-07 | 646,335,975 | -1,658,000 | 9.2458 | 6,990,607,214 | 2007-11-30 |
| 4398 | 2007-12-06 | 647,993,975 | -11,937,469 | 9.2695 | 6,990,607,214 | 2007-11-30 |
| 4399 | 2007-12-05 | 659,931,444 | 21,395,350 | 9.4403 | 6,990,607,214 | 2007-11-30 |
| 4400 | 2007-12-04 | 638,536,094 | 70,000 | 9.1342 | 6,990,607,214 | 2007-11-30 |
| 4401 | 2007-12-03 | 638,466,094 | -40,000 | 9.1332 | 6,990,607,214 | 2007-11-30 |
| 4402 | 2007-11-30 | 638,506,094 | 6,588,000 | 9.1338 | 6,990,607,214 | 2007-11-30 |
| 4403 | 2007-11-29 | 631,918,094 | 3,400,000 | 9.0395 | 6,990,607,214 | 2007-10-31 |
| 4404 | 2007-11-28 | 628,518,094 | 2,012,000 | 8.9909 | 6,990,607,214 | 2007-10-31 |
| 4405 | 2007-11-27 | 626,506,094 | -2,188,000 | 8.9621 | 6,990,607,214 | 2007-10-31 |
| 4406 | 2007-11-26 | 628,694,094 | -100,000 | 8.9934 | 6,990,607,214 | 2007-10-31 |
| 4407 | 2007-11-23 | 628,794,094 | -8,261,950 | 8.9948 | 6,990,607,214 | 2007-10-31 |
| 4408 | 2007-11-22 | 637,056,044 | 6,351,000 | 9.1130 | 6,990,607,214 | 2007-10-31 |
| 4409 | 2007-11-21 | 630,705,044 | -610,000 | 9.0222 | 6,990,607,214 | 2007-10-31 |
| 4410 | 2007-11-20 | 631,315,044 | 980,000 | 9.0309 | 6,990,607,214 | 2007-10-31 |
| 4411 | 2007-11-19 | 630,335,044 | 25,617,400 | 9.0169 | 6,990,607,214 | 2007-10-31 |
| 4412 | 2007-11-16 | 604,717,644 | 6,956,000 | 8.6504 | 6,990,607,214 | 2007-10-31 |
| 4413 | 2007-11-15 | 597,761,644 | 2,267,000 | 8.5509 | 6,990,607,214 | 2007-10-31 |
| 4414 | 2007-11-14 | 595,494,644 | -4,546,000 | 8.5185 | 6,990,607,214 | 2007-10-31 |
| 4415 | 2007-11-13 | 600,040,644 | -1,710,000 | 8.5835 | 6,990,607,214 | 2007-10-31 |
| 4416 | 2007-11-12 | 601,750,644 | -2,180,000 | 8.6080 | 6,990,607,214 | 2007-10-31 |
| 4417 | 2007-11-09 | 603,930,644 | -500,000 | 8.6392 | 6,990,607,214 | 2007-10-31 |
| 4418 | 2007-11-08 | 604,430,644 | -2,244,000 | 8.6463 | 6,990,607,214 | 2007-10-31 |
| 4419 | 2007-11-07 | 606,674,644 | -14,398,500 | 8.6784 | 6,990,607,214 | 2007-10-31 |
| 4420 | 2007-11-06 | 621,073,144 | -42,159,100 | 8.8844 | 6,990,607,214 | 2007-10-31 |
| 4421 | 2007-11-05 | 663,232,244 | -25,362,000 | 9.4875 | 6,990,607,214 | 2007-10-31 |
| 4422 | 2007-11-02 | 688,594,244 | -13,562,000 | 9.8503 | 6,990,607,214 | 2007-10-31 |
| 4423 | 2007-11-01 | 702,156,244 | -5,358,419 | 10.0443 | 6,990,607,214 | 2007-10-31 |
| 4424 | 2007-10-31 | 707,514,663 | -4,549,591 | 10.1209 | 6,990,607,214 | 2007-10-31 |
| 4425 | 2007-10-30 | 712,064,254 | -4,233,500 | 10.1860 | 6,990,607,214 | 2007-09-30 |
| 4426 | 2007-10-29 | 716,297,754 | -178,000 | 10.2466 | 6,990,607,214 | 2007-09-30 |
| 4427 | 2007-10-26 | 716,475,754 | -8,846,000 | 10.2491 | 6,990,607,214 | 2007-09-30 |
| 4428 | 2007-10-25 | 725,321,754 | -8,978,000 | 10.3757 | 6,990,607,214 | 2007-09-30 |
| 4429 | 2007-10-24 | 734,299,754 | 744,000 | 10.5041 | 6,990,607,214 | 2007-09-30 |
| 4430 | 2007-10-23 | 733,555,754 | -9,334,000 | 10.4934 | 6,990,607,214 | 2007-09-30 |
| 4431 | 2007-10-22 | 742,889,754 | 20,273,842 | 10.6270 | 6,990,607,214 | 2007-09-30 |
| 4432 | 2007-10-18 | 722,615,912 | 34,650,000 | 10.3370 | 6,990,607,214 | 2007-09-30 |
| 4433 | 2007-10-17 | 687,965,912 | 721,758 | 9.8413 | 6,990,607,214 | 2007-09-30 |
| 4434 | 2007-10-16 | 687,244,154 | -914,000 | 9.8310 | 6,990,607,214 | 2007-09-30 |
| 4435 | 2007-10-15 | 688,158,154 | -30,918,003 | 9.8440 | 6,990,607,214 | 2007-09-30 |
| 4436 | 2007-10-12 | 719,076,157 | -16,779,051 | 10.2863 | 6,990,607,214 | 2007-09-30 |
| 4437 | 2007-10-11 | 735,855,208 | 4,819,050 | 10.5263 | 6,990,607,214 | 2007-09-30 |
| 4438 | 2007-10-10 | 731,036,158 | -2,034,000 | 10.4574 | 6,990,607,214 | 2007-09-30 |
| 4439 | 2007-10-09 | 733,070,158 | 4,250,000 | 10.4865 | 6,990,607,214 | 2007-09-30 |
| 4440 | 2007-10-08 | 728,820,158 | -208,574,000 | 10.4257 | 6,990,607,214 | 2007-09-30 |
| 4441 | 2007-10-05 | 937,394,158 | 204,841,000 | 13.4093 | 6,990,607,214 | 2007-09-30 |
| 4442 | 2007-10-04 | 732,553,158 | -50,554,000 | 10.4791 | 6,990,607,214 | 2007-09-30 |
| 4443 | 2007-10-03 | 783,107,158 | -1,376,000 | 11.2023 | 6,990,607,214 | 2007-09-30 |
| 4444 | 2007-10-02 | 784,483,158 | 10,823,900 | 11.2220 | 6,990,607,214 | 2007-09-30 |
| 4445 | 2007-09-28 | 773,659,258 | 5,182,003 | 11.1036 | 6,967,657,214 | 2007-08-31 |
| 4446 | 2007-09-27 | 768,477,255 | -5,084,000 | 11.0292 | 6,967,657,214 | 2007-08-31 |
| 4447 | 2007-09-25 | 773,561,255 | 2,424,000 | 11.1022 | 6,967,657,214 | 2007-08-31 |
| 4448 | 2007-09-24 | 771,137,255 | 284,000 | 11.0674 | 6,967,657,214 | 2007-08-31 |
| 4449 | 2007-09-21 | 770,853,255 | -3,052,000 | 11.0633 | 6,967,657,214 | 2007-08-31 |
| 4450 | 2007-09-20 | 773,905,255 | 448,000 | 11.1071 | 6,967,657,214 | 2007-08-31 |
| 4451 | 2007-09-19 | 773,457,255 | -4,776,000 | 11.1007 | 6,967,657,214 | 2007-08-31 |
| 4452 | 2007-09-18 | 778,233,255 | -1,110,000 | 11.1692 | 6,967,657,214 | 2007-08-31 |
| 4453 | 2007-09-17 | 779,343,255 | 1,994,000 | 11.1852 | 6,967,657,214 | 2007-08-31 |
| 4454 | 2007-09-14 | 777,349,255 | -8,462,000 | 11.1565 | 6,967,657,214 | 2007-08-31 |
| 4455 | 2007-09-13 | 785,811,255 | -16,492,109 | 11.2780 | 6,967,657,214 | 2007-08-31 |
| 4456 | 2007-09-12 | 802,303,364 | -15,850,000 | 11.5147 | 6,967,657,214 | 2007-08-31 |
| 4457 | 2007-09-11 | 818,153,364 | -4,168,211 | 11.7422 | 6,967,657,214 | 2007-08-31 |
| 4458 | 2007-09-10 | 822,321,575 | 8,598,000 | 11.8020 | 6,967,657,214 | 2007-08-31 |
| 4459 | 2007-09-07 | 813,723,575 | -14,482,000 | 11.6786 | 6,967,657,214 | 2007-08-31 |
| 4460 | 2007-09-06 | 828,205,575 | -36,636,000 | 11.8864 | 6,967,657,214 | 2007-08-31 |
| 4461 | 2007-09-05 | 864,841,575 | -34,196,692 | 12.4122 | 6,967,657,214 | 2007-08-31 |
| 4462 | 2007-09-04 | 899,038,267 | -26,780,600 | 12.9030 | 6,967,657,214 | 2007-08-31 |
| 4463 | 2007-09-03 | 925,818,867 | 4,248,000 | 13.2874 | 6,967,657,214 | 2007-08-31 |
| 4464 | 2007-08-31 | 921,570,867 | -2,117,708 | 13.2264 | 6,967,657,214 | 2007-08-31 |
| 4465 | 2007-08-30 | 923,688,575 | -3,973,184 | 14.9763 | 6,167,657,214 | 2007-07-31 |
| 4466 | 2007-08-29 | 927,661,759 | -31,898,000 | 15.0407 | 6,167,657,214 | 2007-07-31 |
| 4467 | 2007-08-28 | 959,559,759 | 9,452,000 | 15.5579 | 6,167,657,214 | 2007-07-31 |
| 4468 | 2007-08-27 | 950,107,759 | 14,608,211 | 15.4047 | 6,167,657,214 | 2007-07-31 |
| 4469 | 2007-08-24 | 935,499,548 | 592,000 | 15.1678 | 6,167,657,214 | 2007-07-31 |
| 4470 | 2007-08-23 | 934,907,548 | 5,195,050 | 15.1582 | 6,167,657,214 | 2007-07-31 |
| 4471 | 2007-08-22 | 929,712,498 | 14,614,000 | 15.0740 | 6,167,657,214 | 2007-07-31 |
| 4472 | 2007-08-21 | 915,098,498 | -5,614,000 | 14.8371 | 6,167,657,214 | 2007-07-31 |
| 4473 | 2007-08-20 | 920,712,498 | 279,000 | 14.9281 | 6,167,657,214 | 2007-07-31 |
| 4474 | 2007-08-17 | 920,433,498 | -150,950 | 14.9236 | 6,167,657,214 | 2007-07-31 |
| 4475 | 2007-08-16 | 920,584,448 | -6,062,000 | 14.9260 | 6,167,657,214 | 2007-07-31 |
| 4476 | 2007-08-15 | 926,646,448 | -13,396,000 | 15.0243 | 6,167,657,214 | 2007-07-31 |
| 4477 | 2007-08-14 | 940,042,448 | -14,912,000 | 15.2415 | 6,167,657,214 | 2007-07-31 |
| 4478 | 2007-08-13 | 954,954,448 | -26,537,000 | 15.4833 | 6,167,657,214 | 2007-07-31 |
| 4479 | 2007-08-10 | 981,491,448 | -7,202,000 | 15.9135 | 6,167,657,214 | 2007-07-31 |
| 4480 | 2007-08-09 | 988,693,448 | -16,026,000 | 16.0303 | 6,167,657,214 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,004,719,448 | -11,746,000 | 16.2901 | 6,167,657,214 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,016,465,448 | -14,196,000 | 16.4806 | 6,167,657,214 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,030,661,448 | 7,432,000 | 16.7107 | 6,167,657,214 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,023,229,448 | -11,805,000 | 16.5902 | 6,167,657,214 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,035,034,448 | 17,335,000 | 16.7816 | 6,167,657,214 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,017,699,448 | -18,976,500 | 16.5006 | 6,167,657,214 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,036,675,948 | -60,787,000 | 16.8083 | 6,167,657,214 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,097,462,948 | -533,975,038 | 18.0844 | 6,068,557,214 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,631,437,986 | -4,570,000 | 26.8835 | 6,068,557,214 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,636,007,986 | 787,940,050 | 26.9588 | 6,068,557,214 | 2007-06-30 |
| 4491 | 2007-07-25 | 848,067,936 | -7,952,000 | 13.9748 | 6,068,557,214 | 2007-06-30 |
| 4492 | 2007-07-24 | 856,019,936 | -2,448,015 | 14.1058 | 6,068,557,214 | 2007-06-30 |
| 4493 | 2007-07-23 | 858,467,951 | -4,064,000 | 14.1462 | 6,068,557,214 | 2007-06-30 |
| 4494 | 2007-07-20 | 862,531,951 | -7,560,000 | 14.2131 | 6,068,557,214 | 2007-06-30 |
| 4495 | 2007-07-19 | 870,091,951 | -5,406,000 | 14.3377 | 6,068,557,214 | 2007-06-30 |
| 4496 | 2007-07-18 | 875,497,951 | -7,152,400 | 14.4268 | 6,068,557,214 | 2007-06-30 |
| 4497 | 2007-07-17 | 882,650,351 | -4,345,600 | 14.5446 | 6,068,557,214 | 2007-06-30 |
| 4498 | 2007-07-16 | 886,995,951 | -5,936,000 | 14.6163 | 6,068,557,214 | 2007-06-30 |
| 4499 | 2007-07-13 | 892,931,951 | -11,294,900 | 14.7141 | 6,068,557,214 | 2007-06-30 |
| 4500 | 2007-07-12 | 904,226,851 | -22,612,875 | 14.9002 | 6,068,557,214 | 2007-06-30 |
| 4501 | 2007-07-11 | 926,839,726 | -40,077,000 | 15.2728 | 6,068,557,214 | 2007-06-30 |
| 4502 | 2007-07-10 | 966,916,726 | -44,827,825 | 15.9332 | 6,068,557,214 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,011,744,551 | 2,404,000 | 16.6719 | 6,068,557,214 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,009,340,551 | -5,242,000 | 16.6323 | 6,068,557,214 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,014,582,551 | 3,125,000 | 16.7187 | 6,068,557,214 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,011,457,551 | -12,469,000 | 16.6672 | 6,068,557,214 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,023,926,551 | 5,666,000 | 16.8727 | 6,068,557,214 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,018,260,551 | -10,404,000 | 17.3621 | 5,864,857,214 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,028,664,551 | -2,211,000 | 17.5395 | 5,864,857,214 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,030,875,551 | -7,420,000 | 17.5772 | 5,864,857,214 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,038,295,551 | 17.7037 | 5,864,857,214 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy