GT Gold Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 4,547,937,703 | 1,038,600,000 | 229 | 53.7149 | 8,466,801,720 | 2025-10-03 |
| 2 | 2025-10-02 | 3,509,337,703 | 2,500,000 | 226 | 47.2434 | 7,428,201,720 | 2025-09-30 |
| 3 | 2025-06-26 | 3,506,837,703 | 16,000 | 236 | 47.2098 | 7,428,201,720 | 2025-05-31 |
| 4 | 2025-06-25 | 3,506,821,703 | 10,000,000 | 235 | 47.2096 | 7,428,201,720 | 2025-05-31 |
| 5 | 2025-06-11 | 3,496,821,703 | -266 | 231 | 47.0749 | 7,428,201,720 | 2025-05-31 |
| 6 | 2025-06-05 | 3,496,821,969 | 20,004,000 | 229 | 47.0749 | 7,428,201,720 | 2025-05-31 |
| 7 | 2025-05-26 | 3,476,817,969 | 30,000,000 | 227 | 46.8056 | 7,428,201,720 | 2025-04-30 |
| 8 | 2025-05-22 | 3,446,817,969 | 1,000,000 | 226 | 46.4018 | 7,428,201,720 | 2025-04-30 |
| 9 | 2025-05-16 | 3,445,817,969 | 52,000,000 | 224 | 46.3883 | 7,428,201,720 | 2025-04-30 |
| 10 | 2025-05-08 | 3,393,817,969 | -300 | 224 | 45.6883 | 7,428,201,720 | 2025-04-30 |
| 11 | 2025-04-29 | 3,393,818,269 | -20,000,000 | 223 | 45.6883 | 7,428,201,720 | 2025-03-31 |
| 12 | 2025-04-25 | 3,413,818,269 | 19,913,043 | 225 | 45.9575 | 7,428,201,720 | 2025-03-31 |
| 13 | 2025-04-24 | 3,393,905,226 | 20,000,000 | 224 | 45.6895 | 7,428,201,720 | 2025-03-31 |
| 14 | 2025-04-23 | 3,373,905,226 | -10,000,000 | 225 | 45.4202 | 7,428,201,720 | 2025-03-31 |
| 15 | 2025-04-17 | 3,383,905,226 | -20,000,000 | 225 | 45.5548 | 7,428,201,720 | 2025-03-31 |
| 16 | 2025-04-15 | 3,403,905,226 | 30,000,000 | 225 | 45.8241 | 7,428,201,720 | 2025-03-31 |
| 17 | 2025-04-10 | 3,373,905,226 | -30,000,000 | 224 | 45.4202 | 7,428,201,720 | 2025-03-31 |
| 18 | 2025-04-09 | 3,403,905,226 | 13,600 | 224 | 45.8241 | 7,428,201,720 | 2025-03-31 |
| 19 | 2025-04-08 | 3,403,891,626 | 30,000,000 | 222 | 45.8239 | 7,428,201,720 | 2025-03-31 |
| 20 | 2025-04-07 | 3,373,891,626 | 18,000,000 | 223 | 45.4200 | 7,428,201,720 | 2025-03-31 |
| 21 | 2025-03-19 | 3,355,891,626 | -13,600 | 225 | 45.1777 | 7,428,201,720 | 2025-02-28 |
| 22 | 2025-02-25 | 3,355,905,226 | 20,000,000 | 227 | 45.1779 | 7,428,201,720 | 2025-01-31 |
| 23 | 2025-02-10 | 3,335,905,226 | 3,000,000 | 225 | 44.9087 | 7,428,201,720 | 2025-01-31 |
| 24 | 2025-01-14 | 3,332,905,226 | 3,000,000 | 228 | 44.8683 | 7,428,201,720 | 2024-12-31 |
| 25 | 2025-01-13 | 3,329,905,226 | 23,000,000 | 227 | 44.8279 | 7,428,201,720 | 2024-12-31 |
| 26 | 2025-01-10 | 3,306,905,226 | 16,000,000 | 227 | 44.5182 | 7,428,201,720 | 2024-12-31 |
| 27 | 2024-12-23 | 3,290,905,226 | 10,000,000 | 228 | 44.3029 | 7,428,201,720 | 2024-11-30 |
| 28 | 2024-12-20 | 3,280,905,226 | 10,000,000 | 227 | 44.1682 | 7,428,201,720 | 2024-11-30 |
| 29 | 2024-12-18 | 3,270,905,226 | 10,000,000 | 228 | 44.0336 | 7,428,201,720 | 2024-11-30 |
| 30 | 2024-12-16 | 3,260,905,226 | 86,826,087 | 227 | 43.8990 | 7,428,201,720 | 2024-11-30 |
| 31 | 2024-12-11 | 3,174,079,139 | 5,000,000 | 226 | 42.7301 | 7,428,201,720 | 2024-11-30 |
| 32 | 2024-12-10 | 3,169,079,139 | -50,826,087 | 226 | 42.6628 | 7,428,201,720 | 2024-11-30 |
| 33 | 2024-12-06 | 3,219,905,226 | 50,826,087 | 227 | 43.3470 | 7,428,201,720 | 2024-11-30 |
| 34 | 2024-11-01 | 3,169,079,139 | 30,000,000 | 231 | 42.6628 | 7,428,201,720 | 2024-10-31 |
| 35 | 2024-10-21 | 3,139,079,139 | 36,000,000 | 231 | 42.2589 | 7,428,201,720 | 2024-09-30 |
| 36 | 2024-10-15 | 3,103,079,139 | -36,000,000 | 231 | 41.7743 | 7,428,201,720 | 2024-09-30 |
| 37 | 2024-10-14 | 3,139,079,139 | 32,000 | 230 | 42.2589 | 7,428,201,720 | 2024-09-30 |
| 38 | 2024-10-10 | 3,139,047,139 | 26,000,000 | 231 | 42.2585 | 7,428,201,720 | 2024-09-30 |
| 39 | 2024-10-08 | 3,113,047,139 | 36,000,000 | 231 | 41.9085 | 7,428,201,720 | 2024-09-30 |
| 40 | 2024-10-04 | 3,077,047,139 | 150,000,000 | 230 | 41.4239 | 7,428,201,720 | 2024-09-30 |
| 41 | 2024-10-03 | 2,927,047,139 | 30,000,000 | 230 | 39.4045 | 7,428,201,720 | 2024-09-30 |
| 42 | 2024-09-12 | 2,897,047,139 | 10,000,000 | 229 | 39.0007 | 7,428,201,720 | 2024-08-31 |
| 43 | 2024-08-29 | 2,887,047,139 | 27,000,000 | 227 | 38.8660 | 7,428,201,720 | 2024-08-01 |
| 44 | 2024-08-26 | 2,860,047,139 | 26,869,565 | 227 | 38.5026 | 7,428,201,720 | 2024-08-01 |
| 45 | 2024-08-06 | 2,833,177,574 | 3,200 | 227 | 38.1408 | 7,428,201,720 | 2024-08-01 |
| 46 | 2024-08-05 | 2,833,174,374 | 5,000,000 | 227 | 38.1408 | 7,428,201,720 | 2024-08-01 |
| 47 | 2024-07-30 | 2,828,174,374 | -2,666 | 229 | 44.9076 | 6,297,766,938 | 2024-06-30 |
| 48 | 2024-07-15 | 2,828,177,040 | 219,858,156 | 230 | 44.9076 | 6,297,766,938 | 2024-06-30 |
| 49 | 2024-07-05 | 2,608,318,884 | 90,780,142 | 228 | 41.4166 | 6,297,766,938 | 2024-06-30 |
| 50 | 2024-06-26 | 2,517,538,742 | 2,500,000 | 229 | 39.9751 | 6,297,766,938 | 2024-05-31 |
| 51 | 2024-06-06 | 2,515,038,742 | 7,500,000 | 229 | 39.9354 | 6,297,766,938 | 2024-05-31 |
| 52 | 2024-05-24 | 2,507,538,742 | 2,500,000 | 229 | 39.8163 | 6,297,766,938 | 2024-04-30 |
| 53 | 2024-05-20 | 2,505,038,742 | 20,000,000 | 228 | 39.7766 | 6,297,766,938 | 2024-04-30 |
| 54 | 2024-05-17 | 2,485,038,742 | 5,000,000 | 228 | 39.4590 | 6,297,766,938 | 2024-04-30 |
| 55 | 2024-05-14 | 2,480,038,742 | 20,000,000 | 227 | 39.3797 | 6,297,766,938 | 2024-04-30 |
| 56 | 2024-05-13 | 2,460,038,742 | 70,000,000 | 227 | 39.0621 | 6,297,766,938 | 2024-04-30 |
| 57 | 2024-05-10 | 2,390,038,742 | 2,500,000 | 228 | 37.9506 | 6,297,766,938 | 2024-04-30 |
| 58 | 2024-05-06 | 2,387,538,742 | 2,500,000 | 228 | 37.9109 | 6,297,766,938 | 2024-04-30 |
| 59 | 2024-04-26 | 2,385,038,742 | 666,666 | 228 | 37.8712 | 6,297,766,938 | 2024-04-24 |
| 60 | 2024-04-18 | 2,384,372,076 | 6,133 | 229 | 39.8250 | 5,987,128,640 | 2024-03-31 |
| 61 | 2024-03-25 | 2,384,365,943 | 9,999,200 | 229 | 39.8249 | 5,987,128,640 | 2024-02-29 |
| 62 | 2024-03-20 | 2,374,366,743 | 35,000,000 | 229 | 39.6579 | 5,987,128,640 | 2024-02-29 |
| 63 | 2024-01-05 | 2,339,366,743 | -13,600 | 231 | 39.0733 | 5,987,128,640 | 2023-12-31 |
| 64 | 2023-12-29 | 2,339,380,343 | 1,333 | 235 | 39.0735 | 5,987,128,640 | 2023-11-30 |
| 65 | 2023-12-18 | 2,339,379,010 | 1,472,968 | 236 | 39.0735 | 5,987,128,640 | 2023-11-30 |
| 66 | 2023-12-07 | 2,337,906,042 | 94,400 | 234 | 39.0489 | 5,987,128,640 | 2023-11-30 |
| 67 | 2023-11-29 | 2,337,811,642 | -1,333 | 233 | 39.0473 | 5,987,128,640 | 2023-10-31 |
| 68 | 2023-10-06 | 2,337,812,975 | 800 | 233 | 39.0473 | 5,987,128,640 | 2023-09-30 |
| 69 | 2023-09-29 | 2,337,812,175 | -8,000 | 234 | 39.0473 | 5,987,128,640 | 2023-08-31 |
| 70 | 2023-08-18 | 2,337,820,175 | 77,360,000 | 233 | 39.0474 | 5,987,128,640 | 2023-07-31 |
| 71 | 2023-08-16 | 2,260,460,175 | 200,000 | 232 | 37.7553 | 5,987,128,640 | 2023-07-31 |
| 72 | 2023-08-01 | 2,260,260,175 | -200,000 | 232 | 37.7520 | 5,987,128,640 | 2023-07-31 |
| 73 | 2023-06-27 | 2,260,460,175 | 9,600 | 235 | 37.7553 | 5,987,128,640 | 2023-05-31 |
| 74 | 2023-03-23 | 2,260,450,575 | -86,400 | 234 | 37.7552 | 5,987,128,640 | 2023-02-28 |
| 75 | 2023-03-20 | 2,260,536,975 | -17,600 | 233 | 37.7566 | 5,987,128,640 | 2023-02-28 |
| 76 | 2022-12-14 | 2,260,554,575 | -9,600 | 239 | 37.7569 | 5,987,128,640 | 2022-11-30 |
| 77 | 2022-11-07 | 2,260,564,175 | 1,200,000 | 242 | 37.7571 | 5,987,128,640 | 2022-10-31 |
| 78 | 2022-10-21 | 2,259,364,175 | 12,696,000 | 243 | 37.7370 | 5,987,128,640 | 2022-09-30 |
| 79 | 2022-10-13 | 2,246,668,175 | -37,600 | 244 | 37.5250 | 5,987,128,640 | 2022-09-30 |
| 80 | 2022-07-29 | 2,246,705,775 | 42,666 | 248 | 37.5256 | 5,987,128,640 | 2022-06-30 |
| 81 | 2022-07-28 | 2,246,663,109 | -12,696,000 | 249 | 37.5249 | 5,987,128,640 | 2022-06-30 |
| 82 | 2022-07-25 | 2,259,359,109 | 30,400 | 249 | 37.7369 | 5,987,128,640 | 2022-06-30 |
| 83 | 2022-06-27 | 2,259,328,709 | -2,133 | 253 | 37.7364 | 5,987,128,640 | 2022-05-31 |
| 84 | 2022-06-24 | 2,259,330,842 | 6,400 | 255 | 37.7365 | 5,987,128,640 | 2022-05-31 |
| 85 | 2022-06-22 | 2,259,324,442 | 8,000 | 255 | 37.7364 | 5,987,128,640 | 2022-05-31 |
| 86 | 2022-06-20 | 2,259,316,442 | 18,139 | 255 | 37.7362 | 5,987,128,640 | 2022-05-31 |
| 87 | 2022-06-06 | 2,259,298,303 | 6,624,000 | 260 | 37.7359 | 5,987,128,640 | 2022-05-31 |
| 88 | 2022-05-27 | 2,252,674,303 | 8,000 | 257 | 37.6253 | 5,987,128,640 | 2022-05-18 |
| 89 | 2022-05-18 | 2,252,666,303 | 1,027,910,090 | 258 | 37.6252 | 5,987,128,640 | 2022-05-18 |
| 90 | 2022-05-06 | 1,224,756,213 | 54,666 | 257 | 81.8259 | 1,496,782,160 | 2022-04-30 |
| 91 | 2022-04-22 | 1,224,701,547 | -30,400 | 261 | 81.8223 | 1,496,782,160 | 2022-03-31 |
| 92 | 2022-01-28 | 1,224,731,947 | 13,333 | 267 | 81.8243 | 1,496,782,160 | 2021-12-31 |
| 93 | 2021-10-21 | 1,224,718,614 | 91,200 | 267 | 81.8234 | 1,496,782,160 | 2021-09-30 |
| 94 | 2021-10-07 | 1,224,627,414 | 202,666 | 266 | 81.8173 | 1,496,782,160 | 2021-09-30 |
| 95 | 2021-09-27 | 1,224,424,748 | -4,800 | 267 | 81.8038 | 1,496,782,160 | 2021-08-31 |
| 96 | 2021-08-17 | 1,224,429,548 | -800 | 267 | 81.8041 | 1,496,782,160 | 2021-07-31 |
| 97 | 2021-08-10 | 1,224,430,348 | -800 | 267 | 81.8042 | 1,496,782,160 | 2021-07-31 |
| 98 | 2021-08-04 | 1,224,431,148 | 29,866 | 267 | 81.8042 | 1,496,782,160 | 2021-07-31 |
| 99 | 2021-07-19 | 1,224,401,282 | -448,000 | 267 | 81.8022 | 1,496,782,160 | 2021-06-30 |
| 100 | 2021-07-16 | 1,224,849,282 | 448,000 | 268 | 81.8322 | 1,496,782,160 | 2021-06-30 |
| 101 | 2021-05-31 | 1,224,401,282 | -8,000 | 267 | 81.8022 | 1,496,782,160 | 2021-05-31 |
| 102 | 2021-03-24 | 1,224,409,282 | 14,828 | 269 | 81.8028 | 1,496,782,160 | 2021-02-28 |
| 103 | 2021-02-23 | 1,224,394,454 | 16,000 | 267 | 81.8018 | 1,496,782,160 | 2021-01-31 |
| 104 | 2021-01-08 | 1,224,378,454 | -800 | 267 | 81.8007 | 1,496,782,160 | 2020-12-31 |
| 105 | 2020-11-24 | 1,224,379,254 | 13,600 | 267 | 81.8008 | 1,496,782,160 | 2020-10-31 |
| 106 | 2020-10-22 | 1,224,365,654 | -266 | 268 | 81.7999 | 1,496,782,160 | 2020-09-30 |
| 107 | 2020-05-18 | 1,224,365,920 | -266 | 271 | 81.7999 | 1,496,782,160 | 2020-04-30 |
| 108 | 2020-04-21 | 1,224,366,186 | 10,939 | 271 | 81.7999 | 1,496,782,160 | 2020-03-31 |
| 109 | 2020-04-07 | 1,224,355,247 | 60,000 | 272 | 81.7992 | 1,496,782,160 | 2020-03-31 |
| 110 | 2020-03-26 | 1,224,295,247 | -4,000 | 271 | 81.7952 | 1,496,782,160 | 2020-02-29 |
| 111 | 2020-02-20 | 1,224,299,247 | 16,000 | 271 | 81.7954 | 1,496,782,160 | 2020-01-31 |
| 112 | 2020-02-14 | 1,224,283,247 | -16,000 | 272 | 81.7944 | 1,496,782,160 | 2020-01-31 |
| 113 | 2020-02-11 | 1,224,299,247 | -10,939 | 272 | 81.7954 | 1,496,782,160 | 2020-01-31 |
| 114 | 2020-01-23 | 1,224,310,186 | -12,400 | 272 | 81.7962 | 1,496,782,160 | 2019-12-31 |
| 115 | 2020-01-08 | 1,224,322,586 | -18,139 | 273 | 81.7970 | 1,496,782,160 | 2019-12-31 |
| 116 | 2020-01-07 | 1,224,340,725 | -80,000 | 274 | 81.7982 | 1,496,782,160 | 2019-12-31 |
| 117 | 2020-01-02 | 1,224,420,725 | -8,000 | 275 | 81.8035 | 1,496,782,160 | 2019-12-31 |
| 118 | 2019-12-16 | 1,224,428,725 | -266 | 277 | 81.8041 | 1,496,782,160 | 2019-11-30 |
| 119 | 2019-12-05 | 1,224,428,991 | -35,200 | 278 | 81.8041 | 1,496,782,160 | 2019-11-30 |
| 120 | 2019-11-19 | 1,224,464,191 | 18,400 | 278 | 81.8064 | 1,496,782,160 | 2019-10-31 |
| 121 | 2019-10-23 | 1,224,445,791 | 647,066 | 280 | 81.8052 | 1,496,782,160 | 2019-09-30 |
| 122 | 2019-09-19 | 1,223,798,725 | -647,066 | 279 | 81.7620 | 1,496,782,160 | 2019-08-31 |
| 123 | 2019-08-27 | 1,224,445,791 | 39,600 | 280 | 81.8052 | 1,496,782,160 | 2019-07-31 |
| 124 | 2019-07-16 | 1,224,406,191 | 9,000,000 | 286 | 81.8026 | 1,496,782,160 | 2019-06-30 |
| 125 | 2019-07-08 | 1,215,406,191 | -4,000 | 286 | 81.2013 | 1,496,782,160 | 2019-06-30 |
| 126 | 2019-07-03 | 1,215,410,191 | 666,666 | 285 | 81.2015 | 1,496,782,160 | 2019-06-30 |
| 127 | 2019-05-24 | 1,214,743,525 | -4,800 | 288 | 81.1570 | 1,496,782,160 | 2019-04-30 |
| 128 | 2019-04-29 | 1,214,748,325 | 2,400 | 288 | 81.1573 | 1,496,782,160 | 2019-03-31 |
| 129 | 2019-04-15 | 1,214,745,925 | 3,333,333 | 288 | 81.1572 | 1,496,782,160 | 2019-03-31 |
| 130 | 2019-04-12 | 1,211,412,592 | 691,866 | 289 | 80.9345 | 1,496,782,160 | 2019-03-31 |
| 131 | 2019-04-08 | 1,210,720,726 | -100,000 | 288 | 80.8882 | 1,496,782,160 | 2019-03-31 |
| 132 | 2019-04-04 | 1,210,820,726 | -16,000 | 289 | 80.8949 | 1,496,782,160 | 2019-03-31 |
| 133 | 2019-03-29 | 1,210,836,726 | -72,000 | 290 | 80.8960 | 1,496,782,160 | 2019-03-06 |
| 134 | 2019-03-28 | 1,210,908,726 | -2,400 | 291 | 80.9008 | 1,496,782,160 | 2019-03-06 |
| 135 | 2019-03-27 | 1,210,911,126 | -50,048,800 | 291 | 80.9010 | 1,496,782,160 | 2019-03-06 |
| 136 | 2019-03-26 | 1,260,959,926 | 50,201,334 | 291 | 84.2447 | 1,496,782,160 | 2019-03-06 |
| 137 | 2019-03-25 | 1,210,758,592 | -239,200 | 291 | 80.8908 | 1,496,782,160 | 2019-03-06 |
| 138 | 2019-03-22 | 1,210,997,792 | -456,800 | 291 | 80.9067 | 1,496,782,160 | 2019-03-06 |
| 139 | 2019-03-07 | 1,211,454,592 | -16,960,364,296 | 292 | 80.9373 | 1,496,782,160 | 2019-03-06 |
| 140 | 2019-02-19 | 18,171,818,888 | 447,537 | 292 | 80.9373 | 22,451,732,406 | 2019-01-31 |
| 141 | 2019-02-12 | 18,171,371,351 | -96,000 | 291 | 80.9353 | 22,451,732,406 | 2019-01-31 |
| 142 | 2019-02-11 | 18,171,467,351 | 180,000 | 291 | 80.9357 | 22,451,732,406 | 2019-01-31 |
| 143 | 2018-12-07 | 18,171,287,351 | -96,000 | 293 | 80.9349 | 22,451,732,406 | 2018-11-30 |
| 144 | 2018-11-08 | 18,171,383,351 | -4,824,000 | 290 | 80.9353 | 22,451,732,406 | 2018-10-31 |
| 145 | 2018-10-30 | 18,176,207,351 | 108,000 | 290 | 80.9568 | 22,451,732,406 | 2018-09-30 |
| 146 | 2018-09-05 | 18,176,099,351 | -448,000 | 290 | 80.9563 | 22,451,732,406 | 2018-08-31 |
| 147 | 2018-07-31 | 18,176,547,351 | -8,000 | 289 | 80.9583 | 22,451,732,406 | 2018-07-31 |
| 148 | 2018-06-22 | 18,176,555,351 | 23,640,000 | 285 | 80.9584 | 22,451,732,406 | 2018-05-31 |
| 149 | 2018-05-17 | 18,152,915,351 | 194,740,000 | 285 | 80.8531 | 22,451,732,406 | 2018-04-30 |
| 150 | 2018-04-11 | 17,958,175,351 | 24,000 | 286 | 79.9857 | 22,451,732,406 | 2018-03-31 |
| 151 | 2018-04-04 | 17,958,151,351 | 243,960,000 | 286 | 79.9856 | 22,451,732,406 | 2018-03-31 |
| 152 | 2018-03-23 | 17,714,191,351 | 430,008,000 | 285 | 78.8990 | 22,451,732,406 | 2018-02-28 |
| 153 | 2018-03-15 | 17,284,183,351 | 120,000 | 285 | 76.9837 | 22,451,732,406 | 2018-02-28 |
| 154 | 2018-03-13 | 17,284,063,351 | 20,094 | 285 | 76.9832 | 22,451,732,406 | 2018-02-28 |
| 155 | 2018-02-08 | 17,284,043,257 | 1,200,000 | 287 | 76.9831 | 22,451,732,406 | 2018-01-31 |
| 156 | 2018-02-01 | 17,282,843,257 | 96,000 | 286 | 76.9778 | 22,451,732,406 | 2018-01-31 |
| 157 | 2018-01-25 | 17,282,747,257 | 38,400,000 | 287 | 76.9773 | 22,451,732,406 | 2017-12-31 |
| 158 | 2018-01-16 | 17,244,347,257 | 4,800,000 | 289 | 76.8063 | 22,451,732,406 | 2017-12-31 |
| 159 | 2018-01-02 | 17,239,547,257 | 100,000,000 | 288 | 76.7849 | 22,451,732,406 | 2017-12-31 |
| 160 | 2017-12-21 | 17,139,547,257 | 130,572,000 | 288 | 76.3395 | 22,451,732,406 | 2017-11-30 |
| 161 | 2017-12-15 | 17,008,975,257 | 240,000 | 288 | 75.7580 | 22,451,732,406 | 2017-11-30 |
| 162 | 2017-12-14 | 17,008,735,257 | 67,500,000 | 288 | 75.7569 | 22,451,732,406 | 2017-11-30 |
| 163 | 2017-11-27 | 16,941,235,257 | 1,200,000 | 288 | 75.4562 | 22,451,732,406 | 2017-10-31 |
| 164 | 2017-11-24 | 16,940,035,257 | 50,000,000 | 288 | 75.4509 | 22,451,732,406 | 2017-10-31 |
| 165 | 2017-11-23 | 16,890,035,257 | 60,000,000 | 288 | 75.2282 | 22,451,732,406 | 2017-10-31 |
| 166 | 2017-11-21 | 16,830,035,257 | -240,000 | 287 | 74.9610 | 22,451,732,406 | 2017-10-31 |
| 167 | 2017-11-10 | 16,830,275,257 | 504,000 | 287 | 74.9620 | 22,451,732,406 | 2017-10-31 |
| 168 | 2017-10-27 | 16,829,771,257 | 125,000,000 | 292 | 74.9598 | 22,451,732,406 | 2017-09-30 |
| 169 | 2017-10-26 | 16,704,771,257 | 240,000 | 292 | 74.4030 | 22,451,732,406 | 2017-09-30 |
| 170 | 2017-10-16 | 16,704,531,257 | -100 | 289 | 74.4020 | 22,451,732,406 | 2017-09-30 |
| 171 | 2017-10-12 | 16,704,531,357 | 125,000,000 | 289 | 74.4020 | 22,451,732,406 | 2017-09-30 |
| 172 | 2017-09-14 | 16,579,531,357 | 1,200 | 288 | 73.8452 | 22,451,732,406 | 2017-08-31 |
| 173 | 2017-09-08 | 16,579,530,157 | 21,112,000 | 289 | 73.8452 | 22,451,732,406 | 2017-08-31 |
| 174 | 2017-08-24 | 16,558,418,157 | 996,000 | 289 | 73.7512 | 22,451,732,406 | 2017-07-31 |
| 175 | 2017-08-11 | 16,557,422,157 | 109,428,000 | 290 | 73.7467 | 22,451,732,406 | 2017-07-31 |
| 176 | 2017-08-09 | 16,447,994,157 | 50,000,000 | 290 | 73.2594 | 22,451,732,406 | 2017-07-31 |
| 177 | 2017-08-08 | 16,397,994,157 | 4,800,000 | 290 | 73.0367 | 22,451,732,406 | 2017-07-31 |
| 178 | 2017-07-31 | 16,393,194,157 | 240,000 | 291 | 73.0153 | 22,451,732,406 | 2017-07-31 |
| 179 | 2017-07-28 | 16,392,954,157 | 40,000 | 292 | 73.0142 | 22,451,732,406 | 2017-07-17 |
| 180 | 2017-07-25 | 16,392,914,157 | 101,712,000 | 292 | 73.0140 | 22,451,732,406 | 2017-07-17 |
| 181 | 2017-07-20 | 16,291,202,157 | 179,288,000 | 291 | 72.5610 | 22,451,732,406 | 2017-07-17 |
| 182 | 2017-07-17 | 16,111,914,157 | 238,000 | 291 | 71.7625 | 22,451,732,406 | 2017-07-17 |
| 183 | 2017-07-12 | 16,111,676,157 | 120,000 | 294 | 79.8686 | 20,172,732,406 | 2017-06-30 |
| 184 | 2017-07-10 | 16,111,556,157 | 120,000 | 294 | 79.8680 | 20,172,732,406 | 2017-06-30 |
| 185 | 2017-07-07 | 16,111,436,157 | 168,896,000 | 294 | 79.8674 | 20,172,732,406 | 2017-06-30 |
| 186 | 2017-07-03 | 15,942,540,157 | 31,048,000 | 297 | 79.0301 | 20,172,732,406 | 2017-06-30 |
| 187 | 2017-06-30 | 15,911,492,157 | 120,000 | 299 | 78.8762 | 20,172,732,406 | 2017-06-30 |
| 188 | 2017-06-19 | 15,911,372,157 | 240,000 | 306 | 78.8756 | 20,172,732,406 | 2017-05-31 |
| 189 | 2017-06-15 | 15,911,132,157 | 39,816,000 | 304 | 78.8745 | 20,172,732,406 | 2017-05-31 |
| 190 | 2017-06-14 | 15,871,316,157 | 100,000,000 | 305 | 78.6771 | 20,172,732,406 | 2017-05-31 |
| 191 | 2017-06-13 | 15,771,316,157 | 50,000,000 | 304 | 78.1814 | 20,172,732,406 | 2017-05-31 |
| 192 | 2017-06-08 | 15,721,316,157 | -2,788,000 | 303 | 77.9335 | 20,172,732,406 | 2017-05-31 |
| 193 | 2017-06-06 | 15,724,104,157 | 2,640,000 | 300 | 77.9473 | 20,172,732,406 | 2017-05-31 |
| 194 | 2017-06-05 | 15,721,464,157 | 320,000 | 300 | 77.9342 | 20,172,732,406 | 2017-05-31 |
| 195 | 2017-06-01 | 15,721,144,157 | 600,000 | 302 | 77.9326 | 20,172,732,406 | 2017-05-31 |
| 196 | 2017-05-31 | 15,720,544,157 | 180,000 | 303 | 77.9297 | 20,172,732,406 | 2017-05-31 |
| 197 | 2017-05-29 | 15,720,364,157 | -120,000 | 303 | 77.9288 | 20,172,732,406 | 2017-05-08 |
| 198 | 2017-05-26 | 15,720,484,157 | 270,000 | 303 | 77.9294 | 20,172,732,406 | 2017-05-08 |
| 199 | 2017-05-19 | 15,720,214,157 | 480,000 | 304 | 77.9280 | 20,172,732,406 | 2017-05-08 |
| 200 | 2017-05-17 | 15,719,734,157 | 8,162,000 | 304 | 77.9257 | 20,172,732,406 | 2017-05-08 |
| 201 | 2017-05-16 | 15,711,572,157 | 290,653 | 303 | 77.8852 | 20,172,732,406 | 2017-05-08 |
| 202 | 2017-05-15 | 15,711,281,504 | 3,065,468,203 | 299 | 77.8838 | 20,172,732,406 | 2017-05-08 |
| 203 | 2017-05-12 | 12,645,813,301 | 3,720,000 | 297 | 62.6877 | 20,172,732,406 | 2017-05-08 |
| 204 | 2017-05-11 | 12,642,093,301 | 45,114,818 | 300 | 62.6692 | 20,172,732,406 | 2017-05-08 |
| 205 | 2017-05-10 | 12,596,978,483 | 87,228,525 | 279 | 62.4456 | 20,172,732,406 | 2017-05-08 |
| 206 | 2017-05-09 | 12,509,749,958 | 63,877,578 | 280 | 62.0132 | 20,172,732,406 | 2017-05-08 |
| 207 | 2017-05-08 | 12,445,872,380 | 4,145,346,130 | 280 | 61.6965 | 20,172,732,406 | 2017-05-08 |
| 208 | 2017-05-02 | 8,300,526,250 | -30,348,000 | 280 | 61.7209 | 13,448,488,271 | 2017-04-30 |
| 209 | 2017-03-30 | 8,330,874,250 | -16,500,000 | 280 | 61.9465 | 13,448,488,271 | 2017-02-28 |
| 210 | 2017-03-27 | 8,347,374,250 | -120,000 | 280 | 62.0692 | 13,448,488,271 | 2017-02-28 |
| 211 | 2017-03-24 | 8,347,494,250 | -92,000 | 280 | 62.0701 | 13,448,488,271 | 2017-02-28 |
| 212 | 2017-03-21 | 8,347,586,250 | -300,000 | 280 | 62.0708 | 13,448,488,271 | 2017-02-28 |
| 213 | 2017-03-07 | 8,347,886,250 | -12,000 | 279 | 62.0730 | 13,448,488,271 | 2017-02-28 |
| 214 | 2017-03-03 | 8,347,898,250 | -3,720,000 | 279 | 62.0731 | 13,448,488,271 | 2017-02-28 |
| 215 | 2017-03-02 | 8,351,618,250 | -2,928,000 | 279 | 62.1008 | 13,448,488,271 | 2017-02-28 |
| 216 | 2017-02-21 | 8,354,546,250 | -1,200,000 | 279 | 62.1226 | 13,448,488,271 | 2017-01-31 |
| 217 | 2017-01-27 | 8,355,746,250 | -120,000 | 278 | 62.1315 | 13,448,488,271 | 2016-12-31 |
| 218 | 2017-01-20 | 8,355,866,250 | -8,000 | 279 | 62.1324 | 13,448,488,271 | 2016-12-31 |
| 219 | 2017-01-16 | 8,355,874,250 | -240,000 | 279 | 62.1324 | 13,448,488,271 | 2016-12-31 |
| 220 | 2017-01-11 | 8,356,114,250 | -1,020,000 | 279 | 62.1342 | 13,448,488,271 | 2016-12-31 |
| 221 | 2017-01-09 | 8,357,134,250 | -264,000 | 280 | 62.1418 | 13,448,488,271 | 2016-12-31 |
| 222 | 2017-01-03 | 8,357,398,250 | -192,000 | 280 | 62.1438 | 13,448,488,271 | 2016-12-31 |
| 223 | 2016-12-23 | 8,357,590,250 | -204,000 | 280 | 62.1452 | 13,448,488,271 | 2016-11-30 |
| 224 | 2016-12-20 | 8,357,794,250 | 264,000 | 280 | 62.1467 | 13,448,488,271 | 2016-11-30 |
| 225 | 2016-12-02 | 8,357,530,250 | -960,000 | 280 | 62.1448 | 13,448,488,271 | 2016-11-30 |
| 226 | 2016-11-25 | 8,358,490,250 | -12,000 | 279 | 62.1519 | 13,448,488,271 | 2016-10-31 |
| 227 | 2016-11-22 | 8,358,502,250 | -12,000 | 279 | 62.1520 | 13,448,488,271 | 2016-10-31 |
| 228 | 2016-11-17 | 8,358,514,250 | -8,000 | 279 | 62.1521 | 13,448,488,271 | 2016-10-31 |
| 229 | 2016-11-08 | 8,358,522,250 | -8,000 | 279 | 62.1521 | 13,448,488,271 | 2016-10-31 |
| 230 | 2016-11-07 | 8,358,530,250 | -264,000 | 279 | 62.1522 | 13,448,488,271 | 2016-10-31 |
| 231 | 2016-11-04 | 8,358,794,250 | -480,000 | 279 | 62.1542 | 13,448,488,271 | 2016-10-31 |
| 232 | 2016-10-19 | 8,359,274,250 | -4,000 | 280 | 62.1577 | 13,448,488,271 | 2016-09-30 |
| 233 | 2016-10-13 | 8,359,278,250 | -120,000 | 280 | 62.1578 | 13,448,488,271 | 2016-09-30 |
| 234 | 2016-09-12 | 8,359,398,250 | -80,000 | 281 | 62.1586 | 13,448,488,271 | 2016-08-31 |
| 235 | 2016-09-07 | 8,359,478,250 | -12,000 | 281 | 62.1592 | 13,448,488,271 | 2016-08-31 |
| 236 | 2016-09-02 | 8,359,490,250 | -480,000 | 281 | 62.1593 | 13,448,488,271 | 2016-08-31 |
| 237 | 2016-08-24 | 8,359,970,250 | -3,396,000 | 281 | 62.1629 | 13,448,488,271 | 2016-07-31 |
| 238 | 2016-08-17 | 8,363,366,250 | -120,000 | 281 | 62.1882 | 13,448,488,271 | 2016-07-31 |
| 239 | 2016-08-04 | 8,363,486,250 | 252,000 | 280 | 62.1890 | 13,448,488,271 | 2016-07-31 |
| 240 | 2016-07-06 | 8,363,234,250 | -380,000 | 281 | 62.1872 | 13,448,488,271 | 2016-06-30 |
| 241 | 2016-05-05 | 8,363,614,250 | 480,000 | 281 | 62.1900 | 13,448,488,271 | 2016-04-30 |
| 242 | 2016-05-04 | 8,363,134,250 | -96,000 | 281 | 62.1864 | 13,448,488,271 | 2016-04-30 |
| 243 | 2016-05-03 | 8,363,230,250 | -120,000 | 281 | 62.1871 | 13,448,488,271 | 2016-04-30 |
| 244 | 2016-04-27 | 8,363,350,250 | -132,000 | 281 | 62.1880 | 13,448,488,271 | 2016-03-31 |
| 245 | 2016-04-15 | 8,363,482,250 | -1,500,000 | 281 | 62.1890 | 13,448,488,271 | 2016-03-31 |
| 246 | 2016-03-30 | 8,364,982,250 | -8,000 | 282 | 62.2002 | 13,448,488,271 | 2016-02-29 |
| 247 | 2016-03-24 | 8,364,990,250 | 60,000 | 282 | 62.2002 | 13,448,488,271 | 2016-02-29 |
| 248 | 2016-03-14 | 8,364,930,250 | -240,000 | 281 | 62.1998 | 13,448,488,271 | 2016-02-29 |
| 249 | 2016-03-10 | 8,365,170,250 | -60,000 | 281 | 62.2016 | 13,448,488,271 | 2016-02-29 |
| 250 | 2016-03-09 | 8,365,230,250 | -24,000 | 281 | 62.2020 | 13,448,488,271 | 2016-02-29 |
| 251 | 2016-02-25 | 8,365,254,250 | -24,000 | 282 | 62.2022 | 13,448,488,271 | 2016-01-31 |
| 252 | 2016-02-19 | 8,365,278,250 | 12,000 | 282 | 62.2024 | 13,448,488,271 | 2016-01-31 |
| 253 | 2016-02-04 | 8,365,266,250 | 865,168,000 | 282 | 62.2023 | 13,448,488,271 | 2016-01-31 |
| 254 | 2016-01-29 | 7,500,098,250 | -867,696,000 | 283 | 55.7691 | 13,448,488,271 | 2015-12-31 |
| 255 | 2016-01-26 | 8,367,794,250 | -1,293,672,000 | 283 | 62.2211 | 13,448,488,271 | 2015-12-31 |
| 256 | 2016-01-22 | 9,661,466,250 | -500,000 | 283 | 71.8405 | 13,448,488,271 | 2015-12-31 |
| 257 | 2015-11-10 | 9,661,966,250 | -264,000 | 283 | 71.8443 | 13,448,488,271 | 2015-10-31 |
| 258 | 2015-10-30 | 9,662,230,250 | -120,000 | 284 | 71.8462 | 13,448,488,271 | 2015-09-30 |
| 259 | 2015-10-14 | 9,662,350,250 | -120,000 | 284 | 71.8471 | 13,448,488,271 | 2015-09-30 |
| 260 | 2015-09-25 | 9,662,470,250 | 60,000 | 285 | 71.8480 | 13,448,488,271 | 2015-08-31 |
| 261 | 2015-09-08 | 9,662,410,250 | -108,000 | 284 | 71.8476 | 13,448,488,271 | 2015-08-31 |
| 262 | 2015-08-28 | 9,662,518,250 | -12,000 | 284 | 71.8484 | 13,448,488,271 | 2015-07-31 |
| 263 | 2015-08-12 | 9,662,530,250 | -1,020,000 | 284 | 71.8484 | 13,448,488,271 | 2015-07-31 |
| 264 | 2015-08-07 | 9,663,550,250 | 60,000 | 283 | 71.8560 | 13,448,488,271 | 2015-07-31 |
| 265 | 2015-07-28 | 9,663,490,250 | -90,000,000 | 283 | 71.8556 | 13,448,488,271 | 2015-06-30 |
| 266 | 2015-07-14 | 9,753,490,250 | -1,568,000 | 283 | 72.5248 | 13,448,488,271 | 2015-06-30 |
| 267 | 2015-06-05 | 9,755,058,250 | -96,000 | 283 | 72.5365 | 13,448,488,271 | 2015-05-31 |
| 268 | 2015-06-04 | 9,755,154,250 | -96,000 | 283 | 72.5372 | 13,448,488,271 | 2015-05-31 |
| 269 | 2015-05-29 | 9,755,250,250 | -504,000 | 283 | 72.5379 | 13,448,488,271 | 2015-04-30 |
| 270 | 2015-05-14 | 9,755,754,250 | -528,000 | 283 | 72.5416 | 13,448,488,271 | 2015-04-30 |
| 271 | 2015-05-12 | 9,756,282,250 | -24,000 | 282 | 72.5456 | 13,448,488,271 | 2015-04-30 |
| 272 | 2015-04-27 | 9,756,306,250 | -204,000 | 282 | 72.5457 | 13,448,488,271 | 2015-03-31 |
| 273 | 2015-04-20 | 9,756,510,250 | -240,000 | 283 | 72.5473 | 13,448,488,271 | 2015-03-31 |
| 274 | 2015-03-19 | 9,756,750,250 | -36,000 | 283 | 72.5490 | 13,448,488,271 | 2015-02-28 |
| 275 | 2015-03-12 | 9,756,786,250 | -96,000 | 283 | 72.5493 | 13,448,488,271 | 2015-02-28 |
| 276 | 2015-03-09 | 9,756,882,250 | -108,000 | 282 | 72.5500 | 13,448,488,271 | 2015-02-28 |
| 277 | 2015-03-04 | 9,756,990,250 | -240,000 | 282 | 72.5508 | 13,448,488,271 | 2015-02-28 |
| 278 | 2015-02-09 | 9,757,230,250 | -28,000 | 283 | 72.5526 | 13,448,488,271 | 2015-01-31 |
| 279 | 2015-02-04 | 9,757,258,250 | -20,000 | 283 | 72.5528 | 13,448,488,271 | 2015-01-31 |
| 280 | 2015-01-08 | 9,757,278,250 | -250,000 | 284 | 72.5530 | 13,448,488,271 | 2014-12-31 |
| 281 | 2014-12-15 | 9,757,528,250 | -36,000 | 284 | 72.5548 | 13,448,488,271 | 2014-11-30 |
| 282 | 2014-12-12 | 9,757,564,250 | -20,000 | 284 | 72.5551 | 13,448,488,271 | 2014-11-30 |
| 283 | 2014-12-02 | 9,757,584,250 | -60,000 | 284 | 72.5552 | 13,448,488,271 | 2014-11-30 |
| 284 | 2014-11-19 | 9,757,644,250 | 720,000 | 285 | 72.5557 | 13,448,488,271 | 2014-10-31 |
| 285 | 2014-11-13 | 9,756,924,250 | -96,000 | 285 | 72.5503 | 13,448,488,271 | 2014-10-31 |
| 286 | 2014-11-07 | 9,757,020,250 | -24,000 | 285 | 72.5511 | 13,448,488,271 | 2014-10-31 |
| 287 | 2014-10-30 | 9,757,044,250 | -36,000 | 285 | 72.5512 | 13,448,488,271 | 2014-09-30 |
| 288 | 2014-10-22 | 9,757,080,250 | -120,000 | 285 | 72.5515 | 13,448,488,271 | 2014-09-30 |
| 289 | 2014-10-13 | 9,757,200,250 | -480,000 | 286 | 72.5524 | 13,448,488,271 | 2014-09-30 |
| 290 | 2014-09-30 | 9,757,680,250 | -600,000 | 286 | 72.5560 | 13,448,488,271 | 2014-09-30 |
| 291 | 2014-09-25 | 9,758,280,250 | 96,000 | 286 | 72.5604 | 13,448,488,271 | 2014-08-31 |
| 292 | 2014-09-10 | 9,758,184,250 | -60,000 | 286 | 72.5597 | 13,448,488,271 | 2014-08-31 |
| 293 | 2014-09-08 | 9,758,244,250 | -4,160,000 | 286 | 72.5602 | 13,448,488,271 | 2014-08-31 |
| 294 | 2014-08-12 | 9,762,404,250 | -276,000 | 285 | 72.5911 | 13,448,488,271 | 2014-07-31 |
| 295 | 2014-08-08 | 9,762,680,250 | 84,000 | 286 | 72.5931 | 13,448,488,271 | 2014-07-31 |
| 296 | 2014-08-01 | 9,762,596,250 | -324,000 | 285 | 72.5925 | 13,448,488,271 | 2014-07-31 |
| 297 | 2014-07-28 | 9,762,920,250 | -24,000 | 286 | 72.5949 | 13,448,488,271 | 2014-06-30 |
| 298 | 2014-07-25 | 9,762,944,250 | -12,000 | 286 | 72.5951 | 13,448,488,271 | 2014-06-30 |
| 299 | 2014-07-24 | 9,762,956,250 | -120,000 | 286 | 72.5952 | 13,448,488,271 | 2014-06-30 |
| 300 | 2014-07-23 | 9,763,076,250 | -120,000 | 286 | 72.5961 | 13,448,488,271 | 2014-06-30 |
| 301 | 2014-07-16 | 9,763,196,250 | -36,000 | 286 | 72.5970 | 13,448,488,271 | 2014-06-30 |
| 302 | 2014-07-08 | 9,763,232,250 | -48,000 | 286 | 72.5972 | 13,448,488,271 | 2014-06-30 |
| 303 | 2014-07-07 | 9,763,280,250 | -240,000 | 286 | 72.5976 | 13,448,488,271 | 2014-06-30 |
| 304 | 2014-07-02 | 9,763,520,250 | -96,000 | 286 | 72.5994 | 13,448,488,271 | 2014-06-30 |
| 305 | 2014-06-26 | 9,763,616,250 | 120,000 | 286 | 72.6001 | 13,448,488,271 | 2014-05-31 |
| 306 | 2014-06-19 | 9,763,496,250 | -12,000 | 286 | 72.5992 | 13,448,488,271 | 2014-05-31 |
| 307 | 2014-06-03 | 9,763,508,250 | -40,000 | 286 | 72.5993 | 13,448,488,271 | 2014-05-31 |
| 308 | 2014-05-30 | 9,763,548,250 | -32,000 | 286 | 72.5996 | 13,448,488,271 | 2014-04-30 |
| 309 | 2014-05-26 | 9,763,580,250 | -4,000 | 286 | 72.5998 | 13,448,488,271 | 2014-04-30 |
| 310 | 2014-05-23 | 9,763,584,250 | -600,000 | 286 | 72.5999 | 13,448,488,271 | 2014-04-30 |
| 311 | 2014-05-20 | 9,764,184,250 | -196,000 | 286 | 72.6043 | 13,448,488,271 | 2014-04-30 |
| 312 | 2014-05-13 | 9,764,380,250 | -96,000 | 286 | 72.6058 | 13,448,488,271 | 2014-04-30 |
| 313 | 2014-05-07 | 9,764,476,250 | -80,000 | 286 | 72.6065 | 13,448,488,271 | 2014-04-30 |
| 314 | 2014-05-05 | 9,764,556,250 | -120,000 | 286 | 72.6071 | 13,448,488,271 | 2014-04-30 |
| 315 | 2014-04-29 | 9,764,676,250 | -740,000 | 286 | 72.6080 | 13,448,488,271 | 2014-03-31 |
| 316 | 2014-04-28 | 9,765,416,250 | -192,000 | 286 | 72.6135 | 13,448,488,271 | 2014-03-31 |
| 317 | 2014-04-08 | 9,765,608,250 | -204,000 | 286 | 72.6149 | 13,448,488,271 | 2014-03-31 |
| 318 | 2014-04-02 | 9,765,812,250 | -1,200,000 | 286 | 72.6164 | 13,448,488,271 | 2014-03-31 |
| 319 | 2014-04-01 | 9,767,012,250 | 96,000 | 286 | 72.6254 | 13,448,488,271 | 2014-03-31 |
| 320 | 2014-03-17 | 9,766,916,250 | -12,000 | 287 | 72.6246 | 13,448,488,271 | 2014-02-28 |
| 321 | 2014-03-07 | 9,766,928,250 | -24,000 | 287 | 72.6247 | 13,448,488,271 | 2014-02-28 |
| 322 | 2014-03-05 | 9,766,952,250 | -96,000 | 287 | 72.6249 | 13,448,488,271 | 2014-02-28 |
| 323 | 2014-03-04 | 9,767,048,250 | -48,000 | 287 | 72.6256 | 13,448,488,271 | 2014-02-28 |
| 324 | 2014-02-27 | 9,767,096,250 | -24,000 | 287 | 72.6260 | 13,448,488,271 | 2014-01-31 |
| 325 | 2014-02-21 | 9,767,120,250 | -84,000 | 287 | 72.6262 | 13,448,488,271 | 2014-01-31 |
| 326 | 2014-02-11 | 9,767,204,250 | -12,000 | 287 | 72.6268 | 13,448,488,271 | 2014-01-31 |
| 327 | 2014-01-02 | 9,767,216,250 | -4,000 | 287 | 72.6269 | 13,448,488,271 | 2013-12-31 |
| 328 | 2013-12-23 | 9,767,220,250 | -156,000 | 287 | 72.6269 | 13,448,488,271 | 2013-11-30 |
| 329 | 2013-12-10 | 9,767,376,250 | -120,000 | 287 | 72.6281 | 13,448,488,271 | 2013-11-30 |
| 330 | 2013-11-25 | 9,767,496,250 | -540,000 | 288 | 72.6290 | 13,448,488,271 | 2013-10-31 |
| 331 | 2013-11-20 | 9,768,036,250 | -16,000 | 287 | 72.6330 | 13,448,488,271 | 2013-10-31 |
| 332 | 2013-11-19 | 9,768,052,250 | -36,000 | 287 | 72.6331 | 13,448,488,271 | 2013-10-31 |
| 333 | 2013-11-04 | 9,768,088,250 | -820,000 | 288 | 72.6334 | 13,448,488,271 | 2013-10-31 |
| 334 | 2013-10-16 | 9,768,908,250 | -4,000 | 289 | 72.6395 | 13,448,488,271 | 2013-09-30 |
| 335 | 2013-10-02 | 9,768,912,250 | -2,400,000 | 289 | 72.6395 | 13,448,488,271 | 2013-09-30 |
| 336 | 2013-09-10 | 9,771,312,250 | -996,000 | 290 | 72.6573 | 13,448,488,271 | 2013-08-31 |
| 337 | 2013-08-28 | 9,772,308,250 | 36,000 | 291 | 72.6647 | 13,448,488,271 | 2013-07-31 |
| 338 | 2013-08-09 | 9,772,272,250 | -276,000 | 291 | 72.6645 | 13,448,488,271 | 2013-07-31 |
| 339 | 2013-07-24 | 9,772,548,250 | 192,000 | 292 | 72.6665 | 13,448,488,271 | 2013-06-30 |
| 340 | 2013-07-18 | 9,772,356,250 | -84,000 | 292 | 72.6651 | 13,448,488,271 | 2013-06-30 |
| 341 | 2013-07-16 | 9,772,440,250 | -120,000 | 292 | 72.6657 | 13,448,488,271 | 2013-06-30 |
| 342 | 2013-07-15 | 9,772,560,250 | -72,000 | 292 | 72.6666 | 13,448,488,271 | 2013-06-30 |
| 343 | 2013-07-03 | 9,772,632,250 | -60,000 | 292 | 72.6671 | 13,448,488,271 | 2013-06-30 |
| 344 | 2013-06-27 | 9,772,692,250 | -240,000 | 292 | 72.6676 | 13,448,488,271 | 2013-05-31 |
| 345 | 2013-06-25 | 9,772,932,250 | -40,000 | 292 | 72.6694 | 13,448,488,271 | 2013-05-31 |
| 346 | 2013-06-17 | 9,772,972,250 | -1,200,000 | 292 | 72.6697 | 13,448,488,271 | 2013-05-31 |
| 347 | 2013-06-14 | 9,774,172,250 | -10,000,000 | 292 | 72.6786 | 13,448,488,271 | 2013-05-31 |
| 348 | 2013-06-03 | 9,784,172,250 | -252,000 | 292 | 72.7530 | 13,448,488,271 | 2013-05-31 |
| 349 | 2013-05-29 | 9,784,424,250 | -120,000 | 292 | 72.7548 | 13,448,488,271 | 2013-04-30 |
| 350 | 2013-05-28 | 9,784,544,250 | 88,000 | 292 | 72.7557 | 13,448,488,271 | 2013-04-30 |
| 351 | 2013-05-14 | 9,784,456,250 | -120,000 | 291 | 72.7551 | 13,448,488,271 | 2013-04-30 |
| 352 | 2013-05-13 | 9,784,576,250 | 108,000 | 291 | 72.7560 | 13,448,488,271 | 2013-04-30 |
| 353 | 2013-05-10 | 9,784,468,250 | -192,000 | 291 | 72.7552 | 13,448,488,271 | 2013-04-30 |
| 354 | 2013-05-07 | 9,784,660,250 | -4,000 | 291 | 72.7566 | 13,448,488,271 | 2013-04-30 |
| 355 | 2013-05-06 | 9,784,664,250 | -8,000 | 291 | 72.7566 | 13,448,488,271 | 2013-04-30 |
| 356 | 2013-04-30 | 9,784,672,250 | -96,000 | 291 | 72.7567 | 13,448,488,271 | 2013-04-30 |
| 357 | 2013-04-15 | 9,784,768,250 | -108,000 | 291 | 72.7574 | 13,448,488,271 | 2013-03-31 |
| 358 | 2013-04-09 | 9,784,876,250 | -8,000 | 291 | 72.7582 | 13,448,488,271 | 2013-03-31 |
| 359 | 2013-03-22 | 9,784,884,250 | -60,000 | 291 | 72.7582 | 13,448,488,271 | 2013-02-28 |
| 360 | 2013-03-21 | 9,784,944,250 | -604,000 | 292 | 72.7587 | 13,448,488,271 | 2013-02-28 |
| 361 | 2013-03-20 | 9,785,548,250 | -1,452,000 | 292 | 72.7632 | 13,448,488,271 | 2013-02-28 |
| 362 | 2013-03-15 | 9,787,000,250 | -252,000 | 293 | 72.7740 | 13,448,488,271 | 2013-02-28 |
| 363 | 2013-02-20 | 9,787,252,250 | -20,000 | 294 | 72.7759 | 13,448,488,271 | 2013-01-31 |
| 364 | 2013-02-04 | 9,787,272,250 | -250,000 | 294 | 72.7760 | 13,448,488,271 | 2013-01-31 |
| 365 | 2013-01-30 | 9,787,522,250 | 324,000 | 294 | 72.7779 | 13,448,488,271 | 2012-12-31 |
| 366 | 2013-01-22 | 9,787,198,250 | -4,000 | 294 | 72.7755 | 13,448,488,271 | 2012-12-31 |
| 367 | 2013-01-15 | 9,787,202,250 | -1,200 | 294 | 72.7755 | 13,448,488,271 | 2012-12-31 |
| 368 | 2013-01-10 | 9,787,203,450 | -59,116,000 | 294 | 72.7755 | 13,448,488,271 | 2012-12-31 |
| 369 | 2013-01-09 | 9,846,319,450 | -48,000 | 294 | 73.2151 | 13,448,488,271 | 2012-12-31 |
| 370 | 2013-01-08 | 9,846,367,450 | -600,000 | 294 | 73.2154 | 13,448,488,271 | 2012-12-31 |
| 371 | 2012-12-24 | 9,846,967,450 | -68,800,000 | 294 | 73.2199 | 13,448,488,271 | 2012-11-30 |
| 372 | 2012-12-19 | 9,915,767,450 | -130,432,000 | 294 | 73.7315 | 13,448,488,271 | 2012-11-30 |
| 373 | 2012-12-13 | 10,046,199,450 | 92,000 | 295 | 74.7013 | 13,448,488,271 | 2012-11-30 |
| 374 | 2012-11-27 | 10,046,107,450 | -204,000 | 295 | 74.7006 | 13,448,488,271 | 2012-10-31 |
| 375 | 2012-11-26 | 10,046,311,450 | -240,000 | 295 | 74.7022 | 13,448,488,271 | 2012-10-31 |
| 376 | 2012-11-23 | 10,046,551,450 | -240,000 | 295 | 74.7039 | 13,448,488,271 | 2012-10-31 |
| 377 | 2012-11-21 | 10,046,791,450 | -120,000 | 295 | 74.7057 | 13,448,488,271 | 2012-10-31 |
| 378 | 2012-11-14 | 10,046,911,450 | -8,000 | 295 | 74.7066 | 13,448,488,271 | 2012-10-31 |
| 379 | 2012-11-01 | 10,046,919,450 | -52,000 | 295 | 74.7067 | 13,448,488,271 | 2012-10-31 |
| 380 | 2012-10-31 | 10,046,971,450 | -240,000 | 295 | 74.7071 | 13,448,488,271 | 2012-10-31 |
| 381 | 2012-10-30 | 10,047,211,450 | -120,000 | 295 | 74.7089 | 13,448,488,271 | 2012-09-30 |
| 382 | 2012-10-10 | 10,047,331,450 | 360,000 | 295 | 74.7097 | 13,448,488,271 | 2012-09-30 |
| 383 | 2012-09-26 | 10,046,971,450 | -96,000 | 295 | 74.7071 | 13,448,488,271 | 2012-08-31 |
| 384 | 2012-09-04 | 10,047,067,450 | 8,000 | 295 | 74.7078 | 13,448,488,271 | 2012-08-31 |
| 385 | 2012-08-21 | 10,047,059,450 | -48,000 | 295 | 74.7077 | 13,448,488,271 | 2012-07-31 |
| 386 | 2012-08-20 | 10,047,107,450 | -24,000 | 295 | 74.7081 | 13,448,488,271 | 2012-07-31 |
| 387 | 2012-08-15 | 10,047,131,450 | -360,000 | 295 | 74.7083 | 13,448,488,271 | 2012-07-31 |
| 388 | 2012-07-25 | 10,047,491,450 | -120,000 | 296 | 74.7109 | 13,448,488,271 | 2012-06-30 |
| 389 | 2012-07-19 | 10,047,611,450 | -8,000 | 296 | 74.7118 | 13,448,488,271 | 2012-06-30 |
| 390 | 2012-07-16 | 10,047,619,450 | -120,000 | 296 | 74.7119 | 13,448,488,271 | 2012-06-30 |
| 391 | 2012-07-09 | 10,047,739,450 | -512,000 | 296 | 74.7128 | 13,448,488,271 | 2012-06-30 |
| 392 | 2012-06-29 | 10,048,251,450 | -180,000 | 297 | 74.7166 | 13,448,488,271 | 2012-05-31 |
| 393 | 2012-06-14 | 10,048,431,450 | -240,000 | 295 | 74.7179 | 13,448,488,271 | 2012-05-31 |
| 394 | 2012-06-06 | 10,048,671,450 | -240,000 | 295 | 74.7197 | 13,448,488,271 | 2012-05-31 |
| 395 | 2012-06-04 | 10,048,911,450 | -192,000 | 295 | 74.7215 | 13,448,488,271 | 2012-05-31 |
| 396 | 2012-05-23 | 10,049,103,450 | 336,000 | 294 | 74.7229 | 13,448,488,271 | 2012-04-30 |
| 397 | 2012-05-04 | 10,048,767,450 | -184,000 | 293 | 74.7204 | 13,448,488,271 | 2012-04-30 |
| 398 | 2012-05-02 | 10,048,951,450 | 192,000 | 293 | 74.7218 | 13,448,488,271 | 2012-04-30 |
| 399 | 2012-04-27 | 10,048,759,450 | -40,000 | 292 | 74.7204 | 13,448,488,271 | 2012-03-31 |
| 400 | 2012-04-23 | 10,048,799,450 | -192,000 | 292 | 74.7207 | 13,448,488,271 | 2012-03-31 |
| 401 | 2012-04-17 | 10,048,991,450 | -336,000 | 293 | 74.7221 | 13,448,488,271 | 2012-03-31 |
| 402 | 2012-04-02 | 10,049,327,450 | -24,000 | 294 | 74.7246 | 13,448,488,271 | 2012-03-31 |
| 403 | 2012-03-27 | 10,049,351,450 | -16,000 | 294 | 74.7248 | 13,448,488,271 | 2012-02-29 |
| 404 | 2012-03-23 | 10,049,367,450 | -2,640,000 | 294 | 74.7249 | 13,448,488,271 | 2012-02-29 |
| 405 | 2012-03-20 | 10,052,007,450 | -12,000 | 294 | 74.7445 | 13,448,488,271 | 2012-02-29 |
| 406 | 2012-03-06 | 10,052,019,450 | -480,000 | 293 | 74.7446 | 13,448,488,271 | 2012-02-29 |
| 407 | 2012-03-02 | 10,052,499,450 | -60,000 | 293 | 74.7482 | 13,448,488,271 | 2012-02-29 |
| 408 | 2012-02-07 | 10,052,559,450 | -16,000 | 293 | 74.7486 | 13,448,488,271 | 2012-01-31 |
| 409 | 2011-12-28 | 10,052,575,450 | -4,000 | 292 | 74.7487 | 13,448,488,271 | 2011-11-30 |
| 410 | 2011-12-16 | 10,052,579,450 | -204,000 | 292 | 74.7488 | 13,448,488,271 | 2011-11-30 |
| 411 | 2011-12-06 | 10,052,783,450 | -60,000 | 292 | 74.7503 | 13,448,488,271 | 2011-11-30 |
| 412 | 2011-12-02 | 10,052,843,450 | -240,000 | 292 | 74.7507 | 13,448,488,271 | 2011-11-30 |
| 413 | 2011-09-22 | 10,053,083,450 | -48,000 | 291 | 74.7525 | 13,448,488,271 | 2011-08-31 |
| 414 | 2011-09-12 | 10,053,131,450 | 14,400 | 291 | 74.7529 | 13,448,488,271 | 2011-08-31 |
| 415 | 2011-09-09 | 10,053,117,050 | -144,000 | 291 | 74.7528 | 13,448,488,271 | 2011-08-31 |
| 416 | 2011-09-08 | 10,053,261,050 | -14,400 | 291 | 74.7538 | 13,448,488,271 | 2011-08-31 |
| 417 | 2011-09-06 | 10,053,275,450 | -308,000 | 291 | 74.7539 | 13,448,488,271 | 2011-08-31 |
| 418 | 2011-08-23 | 10,053,583,450 | -60,000 | 291 | 74.7562 | 13,448,488,271 | 2011-07-31 |
| 419 | 2011-08-22 | 10,053,643,450 | -492,000 | 291 | 74.7567 | 13,448,488,271 | 2011-07-31 |
| 420 | 2011-08-04 | 10,054,135,450 | -120,000 | 291 | 74.7603 | 13,448,488,271 | 2011-07-31 |
| 421 | 2011-05-17 | 10,054,255,450 | 192,000 | 290 | 74.7612 | 13,448,488,271 | 2011-04-30 |
| 422 | 2011-03-31 | 10,054,063,450 | -192,000 | 289 | 74.7598 | 13,448,488,271 | 2011-03-31 |
| 423 | 2011-03-08 | 10,054,255,450 | -528,000 | 289 | 74.7612 | 13,448,488,271 | 2011-02-28 |
| 424 | 2011-02-25 | 10,054,783,450 | 428,568,000 | 289 | 74.7652 | 13,448,488,271 | 2011-01-31 |
| 425 | 2011-02-09 | 9,626,215,450 | -120,000 | 289 | 71.5784 | 13,448,488,271 | 2011-01-31 |
| 426 | 2011-01-21 | 9,626,335,450 | 17,912,000 | 289 | 71.5793 | 13,448,488,271 | 2010-12-31 |
| 427 | 2011-01-20 | 9,608,423,450 | 10,690,000 | 288 | 71.4461 | 13,448,488,271 | 2010-12-31 |
| 428 | 2011-01-19 | 9,597,733,450 | -4,000 | 287 | 71.3666 | 13,448,488,271 | 2010-12-31 |
| 429 | 2011-01-14 | 9,597,737,450 | 21,430,000 | 287 | 71.3667 | 13,448,488,271 | 2010-12-31 |
| 430 | 2011-01-10 | 9,576,307,450 | -63,696,000 | 287 | 71.2073 | 13,448,488,271 | 2010-12-31 |
| 431 | 2010-12-08 | 9,640,003,450 | -32,000 | 287 | 71.6809 | 13,448,488,271 | 2010-11-30 |
| 432 | 2010-10-12 | 9,640,035,450 | 396,048,000 | 286 | 71.6812 | 13,448,488,271 | 2010-09-30 |
| 433 | 2010-09-20 | 9,243,987,450 | 3,456,000 | 283 | 68.7363 | 13,448,488,271 | 2010-08-31 |
| 434 | 2010-09-09 | 9,240,531,450 | 396,048,000 | 284 | 68.7106 | 13,448,488,271 | 2010-08-31 |
| 435 | 2010-08-25 | 8,844,483,450 | 59,424,000 | 285 | 65.7656 | 13,448,488,271 | 2010-08-10 |
| 436 | 2010-08-10 | 8,785,059,450 | 12,000,000 | 286 | 65.3238 | 13,448,488,271 | 2010-08-10 |
| 437 | 2010-08-09 | 8,773,059,450 | 114,000,000 | 284 | 68.6762 | 12,774,520,271 | 2010-07-31 |
| 438 | 2010-08-06 | 8,659,059,450 | 36,000,000 | 284 | 67.7838 | 12,774,520,271 | 2010-07-31 |
| 439 | 2010-08-05 | 8,623,059,450 | 48,000,000 | 284 | 67.5020 | 12,774,520,271 | 2010-07-31 |
| 440 | 2010-08-03 | 8,575,059,450 | 24,000,000 | 285 | 67.1263 | 12,774,520,271 | 2010-07-31 |
| 441 | 2010-07-29 | 8,551,059,450 | -59,424,000 | 286 | 66.9384 | 12,774,520,271 | 2010-06-30 |
| 442 | 2010-07-20 | 8,610,483,450 | 84,000,000 | 286 | 67.4036 | 12,774,520,271 | 2010-06-30 |
| 443 | 2010-07-16 | 8,526,483,450 | 24,000,000 | 288 | 66.7460 | 12,774,520,271 | 2010-06-30 |
| 444 | 2010-07-02 | 8,502,483,450 | 72,000,000 | 290 | 66.5581 | 12,774,520,271 | 2010-06-30 |
| 445 | 2010-06-23 | 8,430,483,450 | 24,000,000 | 289 | 65.9945 | 12,774,520,271 | 2010-06-01 |
| 446 | 2010-06-22 | 8,406,483,450 | 24,000,000 | 290 | 65.8066 | 12,774,520,271 | 2010-06-01 |
| 447 | 2010-06-18 | 8,382,483,450 | 36,000,000 | 289 | 65.6188 | 12,774,520,271 | 2010-06-01 |
| 448 | 2010-06-11 | 8,346,483,450 | 72,000,000 | 290 | 65.3370 | 12,774,520,271 | 2010-06-01 |
| 449 | 2010-06-04 | 8,274,483,450 | 12,000,000 | 290 | 64.7733 | 12,774,520,271 | 2010-06-01 |
| 450 | 2010-05-25 | 8,262,483,450 | -12,000 | 290 | 66.7488 | 12,378,472,271 | 2010-04-30 |
| 451 | 2010-05-24 | 8,262,495,450 | 43,704,000 | 291 | 66.7489 | 12,378,472,271 | 2010-04-30 |
| 452 | 2010-05-17 | 8,218,791,450 | 20,000,000 | 289 | 66.3958 | 12,378,472,271 | 2010-04-30 |
| 453 | 2010-05-14 | 8,198,791,450 | 30,000,000 | 288 | 66.2343 | 12,378,472,271 | 2010-04-30 |
| 454 | 2010-05-05 | 8,168,791,450 | 48,000,000 | 289 | 65.9919 | 12,378,472,271 | 2010-04-30 |
| 455 | 2010-05-03 | 8,120,791,450 | 24,000,000 | 287 | 65.6041 | 12,378,472,271 | 2010-04-30 |
| 456 | 2010-04-29 | 8,096,791,450 | 92,872,000 | 289 | 67.5722 | 11,982,424,271 | 2010-04-22 |
| 457 | 2010-04-27 | 8,003,919,450 | 36,000,000 | 289 | 66.7972 | 11,982,424,271 | 2010-04-22 |
| 458 | 2010-04-22 | 7,967,919,450 | 24,000,000 | 288 | 66.4967 | 11,982,424,271 | 2010-04-22 |
| 459 | 2010-04-21 | 7,943,919,450 | 48,000,000 | 285 | 70.8970 | 11,204,872,271 | 2010-03-31 |
| 460 | 2010-04-19 | 7,895,919,450 | 48,000,000 | 283 | 70.4686 | 11,204,872,271 | 2010-03-31 |
| 461 | 2010-04-15 | 7,847,919,450 | 68,568,000 | 287 | 70.0402 | 11,204,872,271 | 2010-03-31 |
| 462 | 2010-04-13 | 7,779,351,450 | 140,304,000 | 283 | 69.4283 | 11,204,872,271 | 2010-03-31 |
| 463 | 2010-04-09 | 7,639,047,450 | -24,000,000 | 284 | 68.1761 | 11,204,872,271 | 2010-03-31 |
| 464 | 2010-04-07 | 7,663,047,450 | 48,000,000 | 278 | 68.3903 | 11,204,872,271 | 2010-03-31 |
| 465 | 2010-04-01 | 7,615,047,450 | 24,000,000 | 278 | 67.9619 | 11,204,872,271 | 2010-03-31 |
| 466 | 2010-03-30 | 7,591,047,450 | 556,112,000 | 279 | 69.8200 | 10,872,304,271 | 2010-02-28 |
| 467 | 2010-03-24 | 7,034,935,450 | 1,500,000 | 278 | 64.7051 | 10,872,304,271 | 2010-02-28 |
| 468 | 2010-03-23 | 7,033,435,450 | 24,000,000 | 278 | 64.6913 | 10,872,304,271 | 2010-02-28 |
| 469 | 2010-03-22 | 7,009,435,450 | 12,000,000 | 278 | 64.4706 | 10,872,304,271 | 2010-02-28 |
| 470 | 2010-03-19 | 6,997,435,450 | 28,992,000 | 278 | 64.3602 | 10,872,304,271 | 2010-02-28 |
| 471 | 2010-03-18 | 6,968,443,450 | 46,596,000 | 277 | 64.0935 | 10,872,304,271 | 2010-02-28 |
| 472 | 2010-03-17 | 6,921,847,450 | 36,000,000 | 276 | 63.6650 | 10,872,304,271 | 2010-02-28 |
| 473 | 2010-03-16 | 6,885,847,450 | 20,754,545 | 276 | 63.3338 | 10,872,304,271 | 2010-02-28 |
| 474 | 2010-03-11 | 6,865,092,905 | 3,300,000 | 279 | 63.1429 | 10,872,304,271 | 2010-02-28 |
| 475 | 2010-03-09 | 6,861,792,905 | -12,000 | 279 | 63.1126 | 10,872,304,271 | 2010-02-28 |
| 476 | 2010-03-08 | 6,861,804,905 | 516,737,455 | 280 | 63.1127 | 10,872,304,271 | 2010-02-28 |
| 477 | 2010-03-02 | 6,345,067,450 | 145,000,000 | 280 | 58.3599 | 10,872,304,271 | 2010-02-28 |
| 478 | 2010-02-24 | 6,200,067,450 | 12,000 | 280 | 70.2726 | 8,822,875,700 | 2010-01-31 |
| 479 | 2010-02-22 | 6,200,055,450 | 114,276,000 | 279 | 70.2725 | 8,822,875,700 | 2010-01-31 |
| 480 | 2010-02-11 | 6,085,779,450 | 12,000,000 | 278 | 68.9773 | 8,822,875,700 | 2010-01-31 |
| 481 | 2010-02-08 | 6,073,779,450 | 9,996,000 | 278 | 68.8413 | 8,822,875,700 | 2010-01-31 |
| 482 | 2010-02-05 | 6,063,783,450 | 19,992,000 | 278 | 68.7280 | 8,822,875,700 | 2010-01-31 |
| 483 | 2010-02-01 | 6,043,791,450 | 33,000,000 | 277 | 68.5014 | 8,822,875,700 | 2010-01-31 |
| 484 | 2010-01-29 | 6,010,791,450 | 79,992,000 | 278 | 68.1274 | 8,822,875,700 | 2010-01-13 |
| 485 | 2010-01-27 | 5,930,799,450 | -9,772,000 | 278 | 67.2207 | 8,822,875,700 | 2010-01-13 |
| 486 | 2010-01-26 | 5,940,571,450 | -185,016,000 | 278 | 67.3315 | 8,822,875,700 | 2010-01-13 |
| 487 | 2010-01-25 | 6,125,587,450 | 85,884,000 | 279 | 69.4285 | 8,822,875,700 | 2010-01-13 |
| 488 | 2010-01-22 | 6,039,703,450 | 21,996,000 | 279 | 68.4550 | 8,822,875,700 | 2010-01-13 |
| 489 | 2010-01-21 | 6,017,707,450 | 1,200,000 | 279 | 68.2057 | 8,822,875,700 | 2010-01-13 |
| 490 | 2010-01-20 | 6,016,507,450 | 15,492,000 | 279 | 68.1921 | 8,822,875,700 | 2010-01-13 |
| 491 | 2010-01-19 | 6,001,015,450 | 9,996,000 | 276 | 68.0165 | 8,822,875,700 | 2010-01-13 |
| 492 | 2010-01-18 | 5,991,019,450 | 88,152,000 | 277 | 67.9033 | 8,822,875,700 | 2010-01-13 |
| 493 | 2010-01-15 | 5,902,867,450 | 192,204,000 | 274 | 66.9041 | 8,822,875,700 | 2010-01-13 |
| 494 | 2010-01-14 | 5,710,663,450 | 109,062,240 | 272 | 64.7256 | 8,822,875,700 | 2010-01-13 |
| 495 | 2010-01-13 | 5,601,601,210 | 799,968,000 | 273 | 63.4895 | 8,822,875,700 | 2010-01-13 |
| 496 | 2010-01-07 | 4,801,633,210 | 169,980,000 | 273 | 59.0549 | 8,130,799,700 | 2010-01-04 |
| 497 | 2010-01-06 | 4,631,653,210 | 309,340,000 | 271 | 56.9643 | 8,130,799,700 | 2010-01-04 |
| 498 | 2010-01-05 | 4,322,313,210 | 17,136,000 | 272 | 53.1598 | 8,130,799,700 | 2010-01-04 |
| 499 | 2009-12-24 | 4,305,177,210 | 145,800,000 | 273 | 76.6341 | 5,617,831,700 | 2009-12-08 |
| 500 | 2009-12-22 | 4,159,377,210 | 27,408,000 | 273 | 74.0388 | 5,617,831,700 | 2009-12-08 |
| 501 | 2009-12-21 | 4,131,969,210 | 150,000,000 | 273 | 73.5510 | 5,617,831,700 | 2009-12-08 |
| 502 | 2009-12-17 | 3,981,969,210 | 466,056,300 | 271 | 70.8809 | 5,617,831,700 | 2009-12-08 |
| 503 | 2009-12-14 | 3,515,912,910 | 32,186,880 | 271 | 62.5849 | 5,617,831,700 | 2009-12-08 |
| 504 | 2009-12-09 | 3,483,726,030 | 312,744,000 | 274 | 62.0119 | 5,617,831,700 | 2009-12-08 |
| 505 | 2009-12-07 | 3,170,982,030 | 220,942,080 | 273 | 86.9769 | 3,645,775,700 | 2009-12-04 |
| 506 | 2009-11-30 | 2,950,039,950 | 102,744,000 | 273 | 89.6458 | 3,290,772,500 | 2009-11-30 |
| 507 | 2009-11-26 | 2,847,295,950 | 91,836,000 | 273 | 90.6144 | 3,142,212,500 | 2009-11-16 |
| 508 | 2009-11-25 | 2,755,459,950 | 45,816,000 | 274 | 87.6917 | 3,142,212,500 | 2009-11-16 |
| 509 | 2009-11-18 | 2,709,643,950 | 128,568,000 | 272 | 86.2336 | 3,142,212,500 | 2009-11-16 |
| 510 | 2009-11-17 | 2,581,075,950 | 45,804,000 | 271 | 82.1420 | 3,142,212,500 | 2009-11-16 |
| 511 | 2009-11-16 | 2,535,271,950 | 76,608,000 | 271 | 80.6843 | 3,142,212,500 | 2009-11-16 |
| 512 | 2009-10-23 | 2,458,663,950 | -224,000 | 270 | 90.1469 | 2,727,396,500 | 2009-09-30 |
| 513 | 2009-10-19 | 2,458,887,950 | -120,000 | 271 | 90.1551 | 2,727,396,500 | 2009-09-30 |
| 514 | 2009-09-16 | 2,459,007,950 | -12,000 | 273 | 90.1595 | 2,727,396,500 | 2009-08-31 |
| 515 | 2009-09-10 | 2,459,019,950 | 162,500,000 | 274 | 90.1600 | 2,727,396,500 | 2009-08-31 |
| 516 | 2009-08-20 | 2,296,519,950 | 72,496,100 | 275 | 84.2019 | 2,727,396,500 | 2009-07-31 |
| 517 | 2009-08-13 | 2,224,023,850 | -50,000,000 | 279 | 81.5438 | 2,727,396,500 | 2009-07-31 |
| 518 | 2009-06-25 | 2,274,023,850 | 2,420,000 | 282 | 83.3771 | 2,727,396,500 | 2009-05-31 |
| 519 | 2009-06-11 | 2,271,603,850 | 63,268,000 | 278 | 83.2884 | 2,727,396,500 | 2009-05-31 |
| 520 | 2009-06-10 | 2,208,335,850 | 396,000 | 279 | 80.9686 | 2,727,396,500 | 2009-05-31 |
| 521 | 2009-06-09 | 2,207,939,850 | 2,156,000 | 281 | 80.9541 | 2,727,396,500 | 2009-05-31 |
| 522 | 2009-06-08 | 2,205,783,850 | -1,992,000 | 280 | 80.8751 | 2,727,396,500 | 2009-05-31 |
| 523 | 2009-06-05 | 2,207,775,850 | -1,004,000 | 280 | 80.9481 | 2,727,396,500 | 2009-05-31 |
| 524 | 2009-06-04 | 2,208,779,850 | -5,348,000 | 281 | 80.9849 | 2,727,396,500 | 2009-05-31 |
| 525 | 2009-06-03 | 2,214,127,850 | -6,044,000 | 281 | 81.1810 | 2,727,396,500 | 2009-05-31 |
| 526 | 2009-06-02 | 2,220,171,850 | -9,976,000 | 277 | 81.4026 | 2,727,396,500 | 2009-05-31 |
| 527 | 2009-06-01 | 2,230,147,850 | 4,744,000 | 273 | 81.7684 | 2,727,396,500 | 2009-05-31 |
| 528 | 2009-05-29 | 2,225,403,850 | 81,780,000 | 267 | 81.5944 | 2,727,396,500 | 2009-05-07 |
| 529 | 2009-05-27 | 2,143,623,850 | -444,000 | 261 | 78.5960 | 2,727,396,500 | 2009-05-07 |
| 530 | 2009-05-26 | 2,144,067,850 | 2,252,000 | 256 | 78.6123 | 2,727,396,500 | 2009-05-07 |
| 531 | 2009-05-25 | 2,141,815,850 | 3,544,000 | 251 | 78.5297 | 2,727,396,500 | 2009-05-07 |
| 532 | 2009-05-22 | 2,138,271,850 | -45,372,000 | 255 | 78.3997 | 2,727,396,500 | 2009-05-07 |
| 533 | 2009-05-21 | 2,183,643,850 | -12,980,000 | 253 | 80.0633 | 2,727,396,500 | 2009-05-07 |
| 534 | 2009-05-20 | 2,196,623,850 | 2,195,055,850 | 253 | 80.5392 | 2,727,396,500 | 2009-05-07 |
| 535 | 2009-05-19 | 1,568,000 | 1,568,000 | 1 | 0.0575 | 2,727,396,500 | 2009-05-07 |
| 536 | 2009-05-06 | 0 | -6,126,175,400 | 0 | 0.0000 | 2,067,396,500 | 2009-05-05 |
| 537 | 2009-05-05 | 6,126,175,400 | 242,848,000 | 243 | 296.3232 | 2,067,396,500 | 2009-05-05 |
| 538 | 2009-05-04 | 5,883,327,400 | 30,000,000 | 243 | 71.1442 | 8,269,586,000 | 2009-04-30 |
| 539 | 2009-04-30 | 5,853,327,400 | 40,000,000 | 241 | 70.7814 | 8,269,586,000 | 2009-04-30 |
| 540 | 2009-04-22 | 5,813,327,400 | 4,000,000 | 241 | 70.2977 | 8,269,586,000 | 2009-03-31 |
| 541 | 2009-04-20 | 5,809,327,400 | 20,000,000 | 239 | 70.2493 | 8,269,586,000 | 2009-03-31 |
| 542 | 2009-04-16 | 5,789,327,400 | 96,000 | 240 | 70.0075 | 8,269,586,000 | 2009-03-31 |
| 543 | 2009-02-24 | 5,789,231,400 | 10,000,000 | 246 | 70.0063 | 8,269,586,000 | 2009-01-31 |
| 544 | 2009-02-13 | 5,779,231,400 | 10,000,000 | 244 | 69.8854 | 8,269,586,000 | 2009-01-31 |
| 545 | 2009-01-30 | 5,769,231,400 | 20,000,000 | 247 | 70.1035 | 8,229,586,000 | 2008-12-31 |
| 546 | 2009-01-29 | 5,749,231,400 | -32,000 | 246 | 69.8605 | 8,229,586,000 | 2008-12-31 |
| 547 | 2009-01-15 | 5,749,263,400 | 46,000,000 | 245 | 69.8609 | 8,229,586,000 | 2008-12-31 |
| 548 | 2009-01-07 | 5,703,263,400 | 30,412,800 | 243 | 69.3019 | 8,229,586,000 | 2008-12-31 |
| 549 | 2008-12-23 | 5,672,850,600 | -160,000 | 243 | 69.7735 | 8,130,378,000 | 2008-12-05 |
| 550 | 2008-12-12 | 5,673,010,600 | 39,208,000 | 247 | 69.7755 | 8,130,378,000 | 2008-12-05 |
| 551 | 2008-11-25 | 5,633,802,600 | 100,000,000 | 248 | 78.4611 | 7,180,378,000 | 2008-10-31 |
| 552 | 2008-11-21 | 5,533,802,600 | 15,840,000 | 250 | 77.0684 | 7,180,378,000 | 2008-10-31 |
| 553 | 2008-11-18 | 5,517,962,600 | -448,000 | 251 | 76.8478 | 7,180,378,000 | 2008-10-31 |
| 554 | 2008-11-14 | 5,518,410,600 | 20,000,000 | 250 | 76.8540 | 7,180,378,000 | 2008-10-31 |
| 555 | 2008-11-12 | 5,498,410,600 | 16,000 | 250 | 76.5755 | 7,180,378,000 | 2008-10-31 |
| 556 | 2008-10-31 | 5,498,394,600 | 16,480,000 | 242 | 76.5753 | 7,180,378,000 | 2008-10-31 |
| 557 | 2008-10-30 | 5,481,914,600 | -16,000 | 242 | 76.3458 | 7,180,378,000 | 2008-09-30 |
| 558 | 2008-10-24 | 5,481,930,600 | 20,000,000 | 244 | 76.3460 | 7,180,378,000 | 2008-09-30 |
| 559 | 2008-10-13 | 5,461,930,600 | -16,000 | 245 | 76.0675 | 7,180,378,000 | 2008-09-30 |
| 560 | 2008-09-26 | 5,461,946,600 | 60,000,000 | 249 | 76.4938 | 7,140,378,000 | 2008-09-18 |
| 561 | 2008-09-24 | 5,401,946,600 | 191,408,000 | 249 | 75.6535 | 7,140,378,000 | 2008-09-18 |
| 562 | 2008-09-16 | 5,210,538,600 | 16,000,000 | 246 | 75.2302 | 6,926,122,000 | 2008-08-31 |
| 563 | 2008-09-12 | 5,194,538,600 | 40,000,000 | 246 | 74.9992 | 6,926,122,000 | 2008-08-31 |
| 564 | 2008-09-10 | 5,154,538,600 | 50,000,000 | 246 | 74.4217 | 6,926,122,000 | 2008-08-31 |
| 565 | 2008-09-09 | 5,104,538,600 | 339,184,400 | 246 | 73.6998 | 6,926,122,000 | 2008-08-31 |
| 566 | 2008-08-26 | 4,765,354,200 | 35,840,000 | 240 | 81.1627 | 5,871,362,000 | 2008-07-31 |
| 567 | 2008-08-25 | 4,729,514,200 | 20,000,000 | 238 | 80.5523 | 5,871,362,000 | 2008-07-31 |
| 568 | 2008-08-20 | 4,709,514,200 | 30,000,000 | 234 | 80.2116 | 5,871,362,000 | 2008-07-31 |
| 569 | 2008-08-19 | 4,679,514,200 | 714,720,000 | 234 | 79.7007 | 5,871,362,000 | 2008-07-31 |
| 570 | 2008-08-15 | 3,964,794,200 | 200,000,000 | 233 | 67.5277 | 5,871,362,000 | 2008-07-31 |
| 571 | 2008-08-14 | 3,764,794,200 | 76,000,000 | 234 | 64.1213 | 5,871,362,000 | 2008-07-31 |
| 572 | 2008-08-12 | 3,688,794,200 | 533,272,000 | 233 | 62.8269 | 5,871,362,000 | 2008-07-31 |
| 573 | 2008-08-05 | 3,155,522,200 | -96,000 | 234 | 53.7443 | 5,871,362,000 | 2008-07-31 |
| 574 | 2008-08-04 | 3,155,618,200 | 672,000 | 236 | 53.7459 | 5,871,362,000 | 2008-07-31 |
| 575 | 2008-07-30 | 3,154,946,200 | 22,000,000 | 230 | 60.0512 | 5,253,762,000 | 2008-06-30 |
| 576 | 2008-07-29 | 3,132,946,200 | 20,000,000 | 232 | 59.6324 | 5,253,762,000 | 2008-06-30 |
| 577 | 2008-07-24 | 3,112,946,200 | 37,600,000 | 227 | 59.2518 | 5,253,762,000 | 2008-06-30 |
| 578 | 2008-07-21 | 3,075,346,200 | 300,000,000 | 227 | 58.5361 | 5,253,762,000 | 2008-06-30 |
| 579 | 2008-07-18 | 2,775,346,200 | 99,984,000 | 228 | 52.8259 | 5,253,762,000 | 2008-06-30 |
| 580 | 2008-07-17 | 2,675,362,200 | -656,000 | 228 | 50.9228 | 5,253,762,000 | 2008-06-30 |
| 581 | 2008-07-15 | 2,676,018,200 | 38,707,200 | 224 | 50.9353 | 5,253,762,000 | 2008-06-30 |
| 582 | 2008-06-30 | 2,637,311,000 | 10,000,000 | 205 | 50.1985 | 5,253,762,000 | 2008-06-30 |
| 583 | 2008-06-25 | 2,627,311,000 | 96,768,000 | 209 | 50.0082 | 5,253,762,000 | 2008-05-31 |
| 584 | 2008-06-24 | 2,530,543,000 | 22,000,000 | 207 | 48.1663 | 5,253,762,000 | 2008-05-31 |
| 585 | 2008-06-17 | 2,508,543,000 | 20,000,000 | 204 | 47.7476 | 5,253,762,000 | 2008-05-31 |
| 586 | 2008-06-13 | 2,488,543,000 | -16,000,000 | 203 | 47.3669 | 5,253,762,000 | 2008-05-31 |
| 587 | 2008-06-12 | 2,504,543,000 | -50,000,000 | 203 | 47.6714 | 5,253,762,000 | 2008-05-31 |
| 588 | 2008-06-11 | 2,554,543,000 | 55,296,000 | 203 | 48.6231 | 5,253,762,000 | 2008-05-31 |
| 589 | 2008-05-29 | 2,499,247,000 | -22,000,000 | 200 | 47.5706 | 5,253,762,000 | 2008-04-30 |
| 590 | 2008-05-19 | 2,521,247,000 | 22,000,000 | 193 | 47.9894 | 5,253,762,000 | 2008-04-30 |
| 591 | 2008-05-06 | 2,499,247,000 | 30,000,000 | 189 | 47.5706 | 5,253,762,000 | 2008-04-30 |
| 592 | 2008-05-05 | 2,469,247,000 | 22,000,000 | 184 | 46.9996 | 5,253,762,000 | 2008-04-30 |
| 593 | 2008-04-30 | 2,447,247,000 | 43,000,000 | 182 | 46.5809 | 5,253,762,000 | 2008-04-30 |
| 594 | 2008-04-28 | 2,404,247,000 | 13,000,000 | 184 | 62.1034 | 3,871,362,000 | 2008-03-31 |
| 595 | 2008-04-24 | 2,391,247,000 | 170,000,000 | 191 | 61.7676 | 3,871,362,000 | 2008-03-31 |
| 596 | 2008-03-20 | 2,221,247,000 | 100,000,000 | 167 | 57.3764 | 3,871,362,000 | 2008-02-29 |
| 597 | 2008-03-05 | 2,121,247,000 | -112,000 | 173 | 54.7933 | 3,871,362,000 | 2008-02-29 |
| 598 | 2008-02-05 | 2,121,359,000 | -1,000 | 162 | 54.7962 | 3,871,362,000 | 2008-01-31 |
| 599 | 2008-01-16 | 2,121,360,000 | 8,512,000 | 160 | 59.3992 | 3,571,362,000 | 2007-12-31 |
| 600 | 2008-01-11 | 2,112,848,000 | 560,000 | 156 | 59.1608 | 3,571,362,000 | 2007-12-31 |
| 601 | 2008-01-07 | 2,112,288,000 | -112,000 | 149 | 59.1452 | 3,571,362,000 | 2007-12-31 |
| 602 | 2008-01-04 | 2,112,400,000 | -80,000 | 149 | 59.1483 | 3,571,362,000 | 2007-12-31 |
| 603 | 2008-01-03 | 2,112,480,000 | 1,360,000 | 130 | 59.1505 | 3,571,362,000 | 2007-12-31 |
| 604 | 2008-01-02 | 2,111,120,000 | 832,000 | 117 | 59.1125 | 3,571,362,000 | 2007-12-31 |
| 605 | 2007-12-28 | 2,110,288,000 | -8,432,000 | 110 | 59.0892 | 3,571,362,000 | 2007-11-30 |
| 606 | 2007-12-27 | 2,118,720,000 | -480,000 | 97 | 59.3253 | 3,571,362,000 | 2007-11-30 |
| 607 | 2007-12-21 | 2,119,200,000 | -2,000,000 | 90 | 59.3387 | 3,571,362,000 | 2007-11-30 |
| 608 | 2007-11-27 | 2,121,200,000 | 2,121,200,000 | 59 | 59.3947 | 3,571,362,000 | 2007-11-12 |
| 609 | 2007-11-13 | 0 | -96,408,000 | 0 | 0.0000 | 3,571,362,000 | 2007-11-12 |
| 610 | 2007-11-08 | 96,408,000 | -10,712,000 | 58 | 26.9947 | 357,136,200 | 2007-10-31 |
| 611 | 2007-11-01 | 107,120,000 | 10,712,000 | 58 | 29.9942 | 357,136,200 | 2007-10-31 |
| 612 | 2007-10-30 | 96,408,000 | -16,000 | 57 | 26.9947 | 357,136,200 | 2007-09-30 |
| 613 | 2007-10-25 | 96,424,000 | 32,000 | 49 | 26.9992 | 357,136,200 | 2007-09-30 |
| 614 | 2007-10-15 | 96,392,000 | -32,000 | 48 | 26.9903 | 357,136,200 | 2007-09-30 |
| 615 | 2007-10-08 | 96,424,000 | 720,000 | 30 | 26.9992 | 357,136,200 | 2007-09-30 |
| 616 | 2007-09-25 | 95,704,000 | -720,000 | 30 | 26.7976 | 357,136,200 | 2007-08-31 |
| 617 | 2007-09-17 | 96,424,000 | 8,000 | 26 | 26.9992 | 357,136,200 | 2007-08-31 |
| 618 | 2007-06-26 | 96,416,000 | 17 | 26.9970 | 357,136,200 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy