GT Gold Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 3,269,131,373 -12,639,200 38.6112 8,466,801,720 2025-10-03
2 2025-10-09 3,281,770,573 -55,845,200 38.7605 8,466,801,720 2025-10-03
3 2025-10-08 3,337,615,773 37,130,400 39.4200 8,466,801,720 2025-10-03
4 2025-10-06 3,300,485,373 10,319,600 38.9815 8,466,801,720 2025-10-03
5 2025-10-03 3,290,165,773 993,246,533 38.8596 8,466,801,720 2025-10-03
6 2025-10-02 2,296,919,240 10,392,000 30.9216 7,428,201,720 2025-09-30
7 2025-09-30 2,286,527,240 31,487,467 30.7817 7,428,201,720 2025-09-30
8 2025-09-29 2,255,039,773 825,133 30.3578 7,428,201,720 2025-08-31
9 2025-09-26 2,254,214,640 -39,007,228 30.3467 7,428,201,720 2025-08-31
10 2025-09-25 2,293,221,868 -10,170,400 30.8718 7,428,201,720 2025-08-31
11 2025-09-24 2,303,392,268 -8,424,000 31.0087 7,428,201,720 2025-08-31
12 2025-09-23 2,311,816,268 6,064,000 31.1222 7,428,201,720 2025-08-31
13 2025-09-22 2,305,752,268 -48,000 31.0405 7,428,201,720 2025-08-31
14 2025-09-19 2,305,800,268 4,416,000 31.0412 7,428,201,720 2025-08-31
15 2025-09-18 2,301,384,268 14,496,000 30.9817 7,428,201,720 2025-08-31
16 2025-09-17 2,286,888,268 -720,536 30.7866 7,428,201,720 2025-08-31
17 2025-09-16 2,287,608,804 -18,026,934 30.7963 7,428,201,720 2025-08-31
18 2025-09-15 2,305,635,738 19,488,000 31.0389 7,428,201,720 2025-08-31
19 2025-09-12 2,286,147,738 -1,749,000 30.7766 7,428,201,720 2025-08-31
20 2025-09-11 2,287,896,738 -7,850,400 30.8001 7,428,201,720 2025-08-31
21 2025-09-10 2,295,747,138 8,376,000 30.9058 7,428,201,720 2025-08-31
22 2025-09-09 2,287,371,138 -4,656,000 30.7931 7,428,201,720 2025-08-31
23 2025-09-08 2,292,027,138 -5,832,000 30.8557 7,428,201,720 2025-08-31
24 2025-09-05 2,297,859,138 3,816,000 30.9343 7,428,201,720 2025-08-31
25 2025-09-04 2,294,043,138 12,336,000 30.8829 7,428,201,720 2025-08-31
26 2025-09-03 2,281,707,138 -19,728,000 30.7168 7,428,201,720 2025-08-31
27 2025-09-02 2,301,435,138 1,824,000 30.9824 7,428,201,720 2025-08-31
28 2025-09-01 2,299,611,138 576,000 30.9578 7,428,201,720 2025-08-31
29 2025-08-29 2,299,035,138 1,829,423 30.9501 7,428,201,720 2025-07-31
30 2025-08-28 2,297,205,715 -216,000 30.9255 7,428,201,720 2025-07-31
31 2025-08-27 2,297,421,715 3,500,000 30.9284 7,428,201,720 2025-07-31
32 2025-08-26 2,293,921,715 -264,000 30.8813 7,428,201,720 2025-07-31
33 2025-08-25 2,294,185,715 2,148,000 30.8848 7,428,201,720 2025-07-31
34 2025-08-22 2,292,037,715 13,128,000 30.8559 7,428,201,720 2025-07-31
35 2025-08-21 2,278,909,715 -1,968,000 30.6792 7,428,201,720 2025-07-31
36 2025-08-20 2,280,877,715 -8,328,000 30.7057 7,428,201,720 2025-07-31
37 2025-08-19 2,289,205,715 1,176,000 30.8178 7,428,201,720 2025-07-31
38 2025-08-18 2,288,029,715 -1,840,000 30.8019 7,428,201,720 2025-07-31
39 2025-08-15 2,289,869,715 10,128,000 30.8267 7,428,201,720 2025-07-31
40 2025-08-14 2,279,741,715 4,032,000 30.6904 7,428,201,720 2025-07-31
41 2025-08-13 2,275,709,715 11,473,600 30.6361 7,428,201,720 2025-07-31
42 2025-08-12 2,264,236,115 10,272,000 30.4816 7,428,201,720 2025-07-31
43 2025-08-11 2,253,964,115 -5,544,000 30.3433 7,428,201,720 2025-07-31
44 2025-08-08 2,259,508,115 3,696,000 30.4180 7,428,201,720 2025-07-31
45 2025-08-07 2,255,812,115 -20,136,000 30.3682 7,428,201,720 2025-07-31
46 2025-08-06 2,275,948,115 416,066 30.6393 7,428,201,720 2025-07-31
47 2025-08-05 2,275,532,049 2,872,000 30.6337 7,428,201,720 2025-07-31
48 2025-08-04 2,272,660,049 6,216,000 30.5950 7,428,201,720 2025-07-31
49 2025-08-01 2,266,444,049 -22,245,085 30.5113 7,428,201,720 2025-07-31
50 2025-07-31 2,288,689,134 12,074,160 30.8108 7,428,201,720 2025-07-31
51 2025-07-30 2,276,614,974 14,736,000 30.6483 7,428,201,720 2025-06-30
52 2025-07-29 2,261,878,974 -3,168,000 30.4499 7,428,201,720 2025-06-30
53 2025-07-28 2,265,046,974 15,408,000 30.4925 7,428,201,720 2025-06-30
54 2025-07-25 2,249,638,974 8,592,000 30.2851 7,428,201,720 2025-06-30
55 2025-07-24 2,241,046,974 -6,308,000 30.1694 7,428,201,720 2025-06-30
56 2025-07-23 2,247,354,974 -1,440,000 30.2544 7,428,201,720 2025-06-30
57 2025-07-22 2,248,794,974 -14,640,000 30.2737 7,428,201,720 2025-06-30
58 2025-07-21 2,263,434,974 6,274,400 30.4708 7,428,201,720 2025-06-30
59 2025-07-18 2,257,160,574 -4,494,110 30.3864 7,428,201,720 2025-06-30
60 2025-07-17 2,261,654,684 9,637,600 30.4469 7,428,201,720 2025-06-30
61 2025-07-16 2,252,017,084 -3,284,000 30.3171 7,428,201,720 2025-06-30
62 2025-07-15 2,255,301,084 4,392,030 30.3613 7,428,201,720 2025-06-30
63 2025-07-14 2,250,909,054 -3,911,734 30.3022 7,428,201,720 2025-06-30
64 2025-07-11 2,254,820,788 -5,468,800 30.3549 7,428,201,720 2025-06-30
65 2025-07-10 2,260,289,588 -5,084,000 30.4285 7,428,201,720 2025-06-30
66 2025-07-09 2,265,373,588 -4,466,160 30.4969 7,428,201,720 2025-06-30
67 2025-07-08 2,269,839,748 1,886,856 30.5571 7,428,201,720 2025-06-30
68 2025-07-07 2,267,952,892 32,138,066 30.5317 7,428,201,720 2025-06-30
69 2025-07-04 2,235,814,826 2,257,866 30.0990 7,428,201,720 2025-06-30
70 2025-07-03 2,233,556,960 -23,146,969 30.0686 7,428,201,720 2025-06-30
71 2025-07-02 2,256,703,929 1,260,000 30.3802 7,428,201,720 2025-06-30
72 2025-06-30 2,255,443,929 13,968,000 30.3633 7,428,201,720 2025-06-30
73 2025-06-27 2,241,475,929 -4,752,000 30.1752 7,428,201,720 2025-05-31
74 2025-06-26 2,246,227,929 -10,848,000 30.2392 7,428,201,720 2025-05-31
75 2025-06-25 2,257,075,929 11,526,400 30.3852 7,428,201,720 2025-05-31
76 2025-06-24 2,245,549,529 13,344,000 30.2301 7,428,201,720 2025-05-31
77 2025-06-23 2,232,205,529 -16,240,000 30.0504 7,428,201,720 2025-05-31
78 2025-06-20 2,248,445,529 -2,304,000 30.2690 7,428,201,720 2025-05-31
79 2025-06-19 2,250,749,529 -26,401,831 30.3001 7,428,201,720 2025-05-31
80 2025-06-18 2,277,151,360 -15,646,000 30.6555 7,428,201,720 2025-05-31
81 2025-06-17 2,292,797,360 47,025,321 30.8661 7,428,201,720 2025-05-31
82 2025-06-16 2,245,772,039 -8,475,380 30.2331 7,428,201,720 2025-05-31
83 2025-06-13 2,254,247,419 4,978,670 30.3471 7,428,201,720 2025-05-31
84 2025-06-12 2,249,268,749 14,700,800 30.2801 7,428,201,720 2025-05-31
85 2025-06-11 2,234,567,949 -32,579,883 30.0822 7,428,201,720 2025-05-31
86 2025-06-10 2,267,147,832 34,328,400 30.5208 7,428,201,720 2025-05-31
87 2025-06-09 2,232,819,432 -11,970,400 30.0587 7,428,201,720 2025-05-31
88 2025-06-06 2,244,789,832 13,982,600 30.2198 7,428,201,720 2025-05-31
89 2025-06-05 2,230,807,232 25,139,525 30.0316 7,428,201,720 2025-05-31
90 2025-06-04 2,205,667,707 -2,712,000 29.6932 7,428,201,720 2025-05-31
91 2025-06-03 2,208,379,707 16,741,358 29.7297 7,428,201,720 2025-05-31
92 2025-06-02 2,191,638,349 5,846,000 29.5043 7,428,201,720 2025-05-31
93 2025-05-30 2,185,792,349 -15,188,000 29.4256 7,428,201,720 2025-04-30
94 2025-05-29 2,200,980,349 -2,974,400 29.6301 7,428,201,720 2025-04-30
95 2025-05-28 2,203,954,749 -248,200 29.6701 7,428,201,720 2025-04-30
96 2025-05-27 2,204,202,949 -20,628,000 29.6734 7,428,201,720 2025-04-30
97 2025-05-26 2,224,830,949 -25,937,600 29.9511 7,428,201,720 2025-04-30
98 2025-05-23 2,250,768,549 -25,824,800 30.3003 7,428,201,720 2025-04-30
99 2025-05-22 2,276,593,349 -12,824,000 30.6480 7,428,201,720 2025-04-30
100 2025-05-21 2,289,417,349 -14,240,000 30.8206 7,428,201,720 2025-04-30
101 2025-05-20 2,303,657,349 -3,856,000 31.0123 7,428,201,720 2025-04-30
102 2025-05-19 2,307,513,349 2,712,000 31.0642 7,428,201,720 2025-04-30
103 2025-05-16 2,304,801,349 4,024,800 31.0277 7,428,201,720 2025-04-30
104 2025-05-15 2,300,776,549 -7,773,334 30.9735 7,428,201,720 2025-04-30
105 2025-05-14 2,308,549,883 -4,488,800 31.0782 7,428,201,720 2025-04-30
106 2025-05-13 2,313,038,683 4,072,000 31.1386 7,428,201,720 2025-04-30
107 2025-05-12 2,308,966,683 7,659,195 31.0838 7,428,201,720 2025-04-30
108 2025-05-09 2,301,307,488 -2,712,000 30.9807 7,428,201,720 2025-04-30
109 2025-05-08 2,304,019,488 -22,440,300 31.0172 7,428,201,720 2025-04-30
110 2025-05-07 2,326,459,788 312,000 31.3193 7,428,201,720 2025-04-30
111 2025-05-06 2,326,147,788 4,272,000 31.3151 7,428,201,720 2025-04-30
112 2025-05-02 2,321,875,788 -12,988,000 31.2576 7,428,201,720 2025-04-30
113 2025-04-30 2,334,863,788 -9,215,734 31.4324 7,428,201,720 2025-04-30
114 2025-04-29 2,344,079,522 -20,240,000 31.5565 7,428,201,720 2025-03-31
115 2025-04-28 2,364,319,522 -15,048,000 31.8290 7,428,201,720 2025-03-31
116 2025-04-25 2,379,367,522 20,921,043 32.0315 7,428,201,720 2025-03-31
117 2025-04-24 2,358,446,479 22,400,000 31.7499 7,428,201,720 2025-03-31
118 2025-04-23 2,336,046,479 2,712,000 31.4483 7,428,201,720 2025-03-31
119 2025-04-22 2,333,334,479 -5,720,000 31.4118 7,428,201,720 2025-03-31
120 2025-04-17 2,339,054,479 6,456,000 31.4888 7,428,201,720 2025-03-31
121 2025-04-16 2,332,598,479 5,184,000 31.4019 7,428,201,720 2025-03-31
122 2025-04-15 2,327,414,479 5,376,000 31.3321 7,428,201,720 2025-03-31
123 2025-04-14 2,322,038,479 2,136,000 31.2598 7,428,201,720 2025-03-31
124 2025-04-11 2,319,902,479 -2,256,000 31.2310 7,428,201,720 2025-03-31
125 2025-04-10 2,322,158,479 1,920,000 31.2614 7,428,201,720 2025-03-31
126 2025-04-09 2,320,238,479 2,413,600 31.2355 7,428,201,720 2025-03-31
127 2025-04-08 2,317,824,879 -3,052,000 31.2030 7,428,201,720 2025-03-31
128 2025-04-07 2,320,876,879 18,000,000 31.2441 7,428,201,720 2025-03-31
129 2025-04-03 2,302,876,879 1,200,000 31.0018 7,428,201,720 2025-03-31
130 2025-04-02 2,301,676,879 -3,916,000 30.9857 7,428,201,720 2025-03-31
131 2025-04-01 2,305,592,879 -7,412,800 31.0384 7,428,201,720 2025-03-31
132 2025-03-31 2,313,005,679 -2,952,000 31.1382 7,428,201,720 2025-03-31
133 2025-03-28 2,315,957,679 2,714,400 31.1779 7,428,201,720 2025-02-28
134 2025-03-27 2,313,243,279 1,800,000 31.1414 7,428,201,720 2025-02-28
135 2025-03-26 2,311,443,279 -5,448,000 31.1171 7,428,201,720 2025-02-28
136 2025-03-25 2,316,891,279 -2,779,684 31.1905 7,428,201,720 2025-02-28
137 2025-03-24 2,319,670,963 7,944,000 31.2279 7,428,201,720 2025-02-28
138 2025-03-21 2,311,726,963 -1,784,000 31.1210 7,428,201,720 2025-02-28
139 2025-03-20 2,313,510,963 18,688,000 31.1450 7,428,201,720 2025-02-28
140 2025-03-19 2,294,822,963 -9,972,000 30.8934 7,428,201,720 2025-02-28
141 2025-03-18 2,304,794,963 40,000 31.0276 7,428,201,720 2025-02-28
142 2025-03-17 2,304,754,963 -2,304,000 31.0271 7,428,201,720 2025-02-28
143 2025-03-14 2,307,058,963 -192,000 31.0581 7,428,201,720 2025-02-28
144 2025-03-13 2,307,250,963 168,000 31.0607 7,428,201,720 2025-02-28
145 2025-03-12 2,307,082,963 -96,000 31.0584 7,428,201,720 2025-02-28
146 2025-03-11 2,307,178,963 -1,392,000 31.0597 7,428,201,720 2025-02-28
147 2025-03-10 2,308,570,963 -1,546,400 31.0785 7,428,201,720 2025-02-28
148 2025-03-07 2,310,117,363 1,752,000 31.0993 7,428,201,720 2025-02-28
149 2025-03-06 2,308,365,363 4,944,000 31.0757 7,428,201,720 2025-02-28
150 2025-03-05 2,303,421,363 96,000 31.0091 7,428,201,720 2025-02-28
151 2025-03-04 2,303,325,363 3,973,600 31.0078 7,428,201,720 2025-02-28
152 2025-03-03 2,299,351,763 888,000 30.9544 7,428,201,720 2025-02-28
153 2025-02-28 2,298,463,763 -1,958,400 30.9424 7,428,201,720 2025-02-28
154 2025-02-27 2,300,422,163 -120,000 30.9688 7,428,201,720 2025-01-31
155 2025-02-26 2,300,542,163 792,000 30.9704 7,428,201,720 2025-01-31
156 2025-02-25 2,299,750,163 -1,344,000 30.9597 7,428,201,720 2025-01-31
157 2025-02-24 2,301,094,163 2,328,000 30.9778 7,428,201,720 2025-01-31
158 2025-02-21 2,298,766,163 744,000 30.9465 7,428,201,720 2025-01-31
159 2025-02-20 2,298,022,163 163,200 30.9365 7,428,201,720 2025-01-31
160 2025-02-19 2,297,858,963 24,000 30.9343 7,428,201,720 2025-01-31
161 2025-02-18 2,297,834,963 1,248,000 30.9339 7,428,201,720 2025-01-31
162 2025-02-17 2,296,586,963 3,308,000 30.9171 7,428,201,720 2025-01-31
163 2025-02-14 2,293,278,963 3,720,000 30.8726 7,428,201,720 2025-01-31
164 2025-02-13 2,289,558,963 -2,448,000 30.8225 7,428,201,720 2025-01-31
165 2025-02-12 2,292,006,963 -1,176,000 30.8555 7,428,201,720 2025-01-31
166 2025-02-11 2,293,182,963 51,200 30.8713 7,428,201,720 2025-01-31
167 2025-02-10 2,293,131,763 576,000 30.8706 7,428,201,720 2025-01-31
168 2025-02-07 2,292,555,763 1,584,000 30.8629 7,428,201,720 2025-01-31
169 2025-02-06 2,290,971,763 -1,220,000 30.8415 7,428,201,720 2025-01-31
170 2025-02-05 2,292,191,763 -432,000 30.8580 7,428,201,720 2025-01-31
171 2025-02-04 2,292,623,763 3,072,000 30.8638 7,428,201,720 2025-01-31
172 2025-02-03 2,289,551,763 3,792,000 30.8224 7,428,201,720 2025-01-31
173 2025-01-28 2,285,759,763 0 30.7714 7,428,201,720 2024-12-31
174 2025-01-27 2,285,759,763 266,400 30.7714 7,428,201,720 2024-12-31
175 2025-01-24 2,285,493,363 792,000 30.7678 7,428,201,720 2024-12-31
176 2025-01-23 2,284,701,363 576,000 30.7571 7,428,201,720 2024-12-31
177 2025-01-22 2,284,125,363 552,000 30.7494 7,428,201,720 2024-12-31
178 2025-01-21 2,283,573,363 -24,000 30.7419 7,428,201,720 2024-12-31
179 2025-01-20 2,283,597,363 96,000 30.7423 7,428,201,720 2024-12-31
180 2025-01-17 2,283,501,363 -360,000 30.7410 7,428,201,720 2024-12-31
181 2025-01-16 2,283,861,363 -112,000 30.7458 7,428,201,720 2024-12-31
182 2025-01-15 2,283,973,363 -744,000 30.7473 7,428,201,720 2024-12-31
183 2025-01-14 2,284,717,363 3,024,000 30.7573 7,428,201,720 2024-12-31
184 2025-01-13 2,281,693,363 200,000 30.7166 7,428,201,720 2024-12-31
185 2025-01-10 2,281,493,363 15,544,000 30.7139 7,428,201,720 2024-12-31
186 2025-01-09 2,265,949,363 120,000 30.5047 7,428,201,720 2024-12-31
187 2025-01-08 2,265,829,363 -384,000 30.5031 7,428,201,720 2024-12-31
188 2025-01-07 2,266,213,363 -47,907 30.5082 7,428,201,720 2024-12-31
189 2025-01-06 2,266,261,270 24,000 30.5089 7,428,201,720 2024-12-31
190 2025-01-03 2,266,237,270 896,000 30.5086 7,428,201,720 2024-12-31
191 2025-01-02 2,265,341,270 800 30.4965 7,428,201,720 2024-12-31
192 2024-12-31 2,265,340,470 0 30.4965 7,428,201,720 2024-12-31
193 2024-12-30 2,265,340,470 170,133 30.4965 7,428,201,720 2024-11-30
194 2024-12-27 2,265,170,337 26,400 30.4942 7,428,201,720 2024-11-30
195 2024-12-24 2,265,143,937 0 30.4938 7,428,201,720 2024-11-30
196 2024-12-23 2,265,143,937 10,000,000 30.4938 7,428,201,720 2024-11-30
197 2024-12-20 2,255,143,937 9,928,000 30.3592 7,428,201,720 2024-11-30
198 2024-12-19 2,245,215,937 1,104,000 30.2256 7,428,201,720 2024-11-30
199 2024-12-18 2,244,111,937 1,254,000 30.2107 7,428,201,720 2024-11-30
200 2024-12-17 2,242,857,937 354,400 30.1938 7,428,201,720 2024-11-30
201 2024-12-16 2,242,503,537 51,186,087 30.1891 7,428,201,720 2024-11-30
202 2024-12-13 2,191,317,450 1,944,000 29.5000 7,428,201,720 2024-11-30
203 2024-12-12 2,189,373,450 960,000 29.4738 7,428,201,720 2024-11-30
204 2024-12-11 2,188,413,450 5,864,000 29.4609 7,428,201,720 2024-11-30
205 2024-12-10 2,182,549,450 -50,370,087 29.3819 7,428,201,720 2024-11-30
206 2024-12-09 2,232,919,537 504,000 30.0600 7,428,201,720 2024-11-30
207 2024-12-06 2,232,415,537 51,354,087 30.0532 7,428,201,720 2024-11-30
208 2024-12-05 2,181,061,450 120,000 29.3619 7,428,201,720 2024-11-30
209 2024-12-04 2,180,941,450 528,000 29.3603 7,428,201,720 2024-11-30
210 2024-12-03 2,180,413,450 -168,000 29.3532 7,428,201,720 2024-11-30
211 2024-12-02 2,180,581,450 170,666 29.3554 7,428,201,720 2024-11-30
212 2024-11-29 2,180,410,784 -72,000 29.3531 7,428,201,720 2024-10-31
213 2024-11-28 2,180,482,784 2,761,600 29.3541 7,428,201,720 2024-10-31
214 2024-11-27 2,177,721,184 288,000 29.3169 7,428,201,720 2024-10-31
215 2024-11-26 2,177,433,184 898,400 29.3131 7,428,201,720 2024-10-31
216 2024-11-25 2,176,534,784 840,000 29.3010 7,428,201,720 2024-10-31
217 2024-11-22 2,175,694,784 -312,000 29.2897 7,428,201,720 2024-10-31
218 2024-11-21 2,176,006,784 228,800 29.2939 7,428,201,720 2024-10-31
219 2024-11-20 2,175,777,984 -94,934 29.2908 7,428,201,720 2024-10-31
220 2024-11-19 2,175,872,918 -313,600 29.2921 7,428,201,720 2024-10-31
221 2024-11-18 2,176,186,518 72,000 29.2963 7,428,201,720 2024-10-31
222 2024-11-15 2,176,114,518 -52,000 29.2953 7,428,201,720 2024-10-31
223 2024-11-14 2,176,166,518 696,000 29.2960 7,428,201,720 2024-10-31
224 2024-11-13 2,175,470,518 312,800 29.2866 7,428,201,720 2024-10-31
225 2024-11-12 2,175,157,718 1,416,000 29.2824 7,428,201,720 2024-10-31
226 2024-11-11 2,173,741,718 1,645,333 29.2634 7,428,201,720 2024-10-31
227 2024-11-08 2,172,096,385 768,000 29.2412 7,428,201,720 2024-10-31
228 2024-11-07 2,171,328,385 -96,000 29.2309 7,428,201,720 2024-10-31
229 2024-11-06 2,171,424,385 -456,000 29.2322 7,428,201,720 2024-10-31
230 2024-11-05 2,171,880,385 1,464,000 29.2383 7,428,201,720 2024-10-31
231 2024-11-04 2,170,416,385 768,000 29.2186 7,428,201,720 2024-10-31
232 2024-11-01 2,169,648,385 2,232,000 29.2083 7,428,201,720 2024-10-31
233 2024-10-31 2,167,416,385 1,704,000 29.1782 7,428,201,720 2024-10-31
234 2024-10-30 2,165,712,385 2,785,600 29.1553 7,428,201,720 2024-09-30
235 2024-10-29 2,162,926,785 2,808,000 29.1178 7,428,201,720 2024-09-30
236 2024-10-28 2,160,118,785 864,000 29.0800 7,428,201,720 2024-09-30
237 2024-10-25 2,159,254,785 1,718,000 29.0683 7,428,201,720 2024-09-30
238 2024-10-24 2,157,536,785 336,000 29.0452 7,428,201,720 2024-09-30
239 2024-10-23 2,157,200,785 -48,000 29.0407 7,428,201,720 2024-09-30
240 2024-10-22 2,157,248,785 -3,652,266 29.0413 7,428,201,720 2024-09-30
241 2024-10-21 2,160,901,051 72,000 29.0905 7,428,201,720 2024-09-30
242 2024-10-18 2,160,829,051 2,901,200 29.0895 7,428,201,720 2024-09-30
243 2024-10-17 2,157,927,851 481,600 29.0505 7,428,201,720 2024-09-30
244 2024-10-16 2,157,446,251 1,248,000 29.0440 7,428,201,720 2024-09-30
245 2024-10-15 2,156,198,251 -320,000 29.0272 7,428,201,720 2024-09-30
246 2024-10-14 2,156,518,251 -3,160,000 29.0315 7,428,201,720 2024-09-30
247 2024-10-10 2,159,678,251 8,106,000 29.0740 7,428,201,720 2024-09-30
248 2024-10-09 2,151,572,251 -1,083,200 28.9649 7,428,201,720 2024-09-30
249 2024-10-08 2,152,655,451 7,680,800 28.9795 7,428,201,720 2024-09-30
250 2024-10-07 2,144,974,651 5,312,000 28.8761 7,428,201,720 2024-09-30
251 2024-10-04 2,139,662,651 149,142,400 28.8046 7,428,201,720 2024-09-30
252 2024-10-03 1,990,520,251 29,697,361 26.7968 7,428,201,720 2024-09-30
253 2024-10-02 1,960,822,890 1,314,400 26.3970 7,428,201,720 2024-09-30
254 2024-09-30 1,959,508,490 -6,056,000 26.3793 7,428,201,720 2024-09-30
255 2024-09-27 1,965,564,490 4,585,333 26.4608 7,428,201,720 2024-08-31
256 2024-09-26 1,960,979,157 -9,624,000 26.3991 7,428,201,720 2024-08-31
257 2024-09-25 1,970,603,157 -4,080,000 26.5287 7,428,201,720 2024-08-31
258 2024-09-24 1,974,683,157 2,160,000 26.5836 7,428,201,720 2024-08-31
259 2024-09-23 1,972,523,157 5,124,000 26.5545 7,428,201,720 2024-08-31
260 2024-09-20 1,967,399,157 48,000 26.4855 7,428,201,720 2024-08-31
261 2024-09-19 1,967,351,157 5,376,000 26.4849 7,428,201,720 2024-08-31
262 2024-09-17 1,961,975,157 -11,640,000 26.4125 7,428,201,720 2024-08-31
263 2024-09-16 1,973,615,157 4,824,000 26.5692 7,428,201,720 2024-08-31
264 2024-09-13 1,968,791,157 4,512,000 26.5043 7,428,201,720 2024-08-31
265 2024-09-12 1,964,279,157 18,016,000 26.4435 7,428,201,720 2024-08-31
266 2024-09-11 1,946,263,157 -10,944,000 26.2010 7,428,201,720 2024-08-31
267 2024-09-10 1,957,207,157 -384,000 26.3483 7,428,201,720 2024-08-31
268 2024-09-09 1,957,591,157 -2,088,000 26.3535 7,428,201,720 2024-08-31
269 2024-09-05 1,959,679,157 792,000 26.3816 7,428,201,720 2024-08-31
270 2024-09-04 1,958,887,157 1,968,000 26.3709 7,428,201,720 2024-08-31
271 2024-09-03 1,956,919,157 960,000 26.3445 7,428,201,720 2024-08-31
272 2024-09-02 1,955,959,157 216,000 26.3315 7,428,201,720 2024-08-31
273 2024-08-30 1,955,743,157 3,960,000 26.3286 7,428,201,720 2024-08-01
274 2024-08-29 1,951,783,157 936,000 26.2753 7,428,201,720 2024-08-01
275 2024-08-28 1,950,847,157 0 26.2627 7,428,201,720 2024-08-01
276 2024-08-27 1,950,847,157 -888,000 26.2627 7,428,201,720 2024-08-01
277 2024-08-26 1,951,735,157 31,119,165 26.2747 7,428,201,720 2024-08-01
278 2024-08-23 1,920,615,992 1,008,000 25.8557 7,428,201,720 2024-08-01
279 2024-08-22 1,919,607,992 -672,000 25.8422 7,428,201,720 2024-08-01
280 2024-08-21 1,920,279,992 1,305,866 25.8512 7,428,201,720 2024-08-01
281 2024-08-20 1,918,974,126 936,000 25.8336 7,428,201,720 2024-08-01
282 2024-08-19 1,918,038,126 792,000 25.8210 7,428,201,720 2024-08-01
283 2024-08-16 1,917,246,126 3,144,000 25.8104 7,428,201,720 2024-08-01
284 2024-08-15 1,914,102,126 4,536,000 25.7680 7,428,201,720 2024-08-01
285 2024-08-14 1,909,566,126 -7,032,000 25.7070 7,428,201,720 2024-08-01
286 2024-08-13 1,916,598,126 648,000 25.8016 7,428,201,720 2024-08-01
287 2024-08-12 1,915,950,126 -984,000 25.7929 7,428,201,720 2024-08-01
288 2024-08-09 1,916,934,126 1,248,000 25.8062 7,428,201,720 2024-08-01
289 2024-08-08 1,915,686,126 -2,301,334 25.7894 7,428,201,720 2024-08-01
290 2024-08-07 1,917,987,460 1,776,000 25.8203 7,428,201,720 2024-08-01
291 2024-08-06 1,916,211,460 1,536,000 25.7964 7,428,201,720 2024-08-01
292 2024-08-05 1,914,675,460 -384,800 25.7758 7,428,201,720 2024-08-01
293 2024-08-02 1,915,060,260 3,293,599 25.7809 7,428,201,720 2024-08-01
294 2024-08-01 1,911,766,661 -1,440,000 25.7366 7,428,201,720 2024-08-01
295 2024-07-31 1,913,206,661 -2,150,400 30.3791 6,297,766,938 2024-07-31
296 2024-07-30 1,915,357,061 -600,000 30.4133 6,297,766,938 2024-06-30
297 2024-07-29 1,915,957,061 48,000 30.4228 6,297,766,938 2024-06-30
298 2024-07-26 1,915,909,061 -204,000 30.4220 6,297,766,938 2024-06-30
299 2024-07-25 1,916,113,061 456,000 30.4253 6,297,766,938 2024-06-30
300 2024-07-24 1,915,657,061 144,000 30.4180 6,297,766,938 2024-06-30
301 2024-07-23 1,915,513,061 1,272,000 30.4158 6,297,766,938 2024-06-30
302 2024-07-22 1,914,241,061 1,368,000 30.3956 6,297,766,938 2024-06-30
303 2024-07-19 1,912,873,061 1,875,466 30.3738 6,297,766,938 2024-06-30
304 2024-07-18 1,910,997,595 2,832,000 30.3441 6,297,766,938 2024-06-30
305 2024-07-17 1,908,165,595 -1,916,400 30.2991 6,297,766,938 2024-06-30
306 2024-07-16 1,910,081,995 -128,400 30.3295 6,297,766,938 2024-06-30
307 2024-07-15 1,910,210,395 204,810,156 30.3316 6,297,766,938 2024-06-30
308 2024-07-12 1,705,400,239 432,000 27.0794 6,297,766,938 2024-06-30
309 2024-07-11 1,704,968,239 2,592,800 27.0726 6,297,766,938 2024-06-30
310 2024-07-10 1,702,375,439 2,184,000 27.0314 6,297,766,938 2024-06-30
311 2024-07-09 1,700,191,439 -5,006,400 26.9967 6,297,766,938 2024-06-30
312 2024-07-08 1,705,197,839 1,584,000 27.0762 6,297,766,938 2024-06-30
313 2024-07-05 1,703,613,839 86,028,142 27.0511 6,297,766,938 2024-06-30
314 2024-07-04 1,617,585,697 5,616,000 25.6851 6,297,766,938 2024-06-30
315 2024-07-03 1,611,969,697 568,000 25.5959 6,297,766,938 2024-06-30
316 2024-07-02 1,611,401,697 888,000 25.5869 6,297,766,938 2024-06-30
317 2024-06-28 1,610,513,697 3,024,000 25.5728 6,297,766,938 2024-05-31
318 2024-06-27 1,607,489,697 -3,323,219 25.5248 6,297,766,938 2024-05-31
319 2024-06-26 1,610,812,916 5,044,000 25.5775 6,297,766,938 2024-05-31
320 2024-06-25 1,605,768,916 2,048,000 25.4974 6,297,766,938 2024-05-31
321 2024-06-24 1,603,720,916 1,008,000 25.4649 6,297,766,938 2024-05-31
322 2024-06-21 1,602,712,916 -5,332,000 25.4489 6,297,766,938 2024-05-31
323 2024-06-20 1,608,044,916 -6,912,000 25.5336 6,297,766,938 2024-05-31
324 2024-06-19 1,614,956,916 10,944,000 25.6433 6,297,766,938 2024-05-31
325 2024-06-18 1,604,012,916 -7,536,000 25.4696 6,297,766,938 2024-05-31
326 2024-06-17 1,611,548,916 -2,136,000 25.5892 6,297,766,938 2024-05-31
327 2024-06-14 1,613,684,916 -3,624,000 25.6231 6,297,766,938 2024-05-31
328 2024-06-13 1,617,308,916 1,356,533 25.6807 6,297,766,938 2024-05-31
329 2024-06-12 1,615,952,383 -4,440,000 25.6591 6,297,766,938 2024-05-31
330 2024-06-11 1,620,392,383 792,000 25.7296 6,297,766,938 2024-05-31
331 2024-06-07 1,619,600,383 -1,152,000 25.7171 6,297,766,938 2024-05-31
332 2024-06-06 1,620,752,383 11,988,000 25.7354 6,297,766,938 2024-05-31
333 2024-06-05 1,608,764,383 -2,352,000 25.5450 6,297,766,938 2024-05-31
334 2024-06-04 1,611,116,383 2,067,600 25.5823 6,297,766,938 2024-05-31
335 2024-06-03 1,609,048,783 -310,934 25.5495 6,297,766,938 2024-05-31
336 2024-05-31 1,609,359,717 2,472,000 25.5545 6,297,766,938 2024-05-31
337 2024-05-30 1,606,887,717 5,328,000 25.5152 6,297,766,938 2024-04-30
338 2024-05-29 1,601,559,717 -1,968,000 25.4306 6,297,766,938 2024-04-30
339 2024-05-28 1,603,527,717 3,000,000 25.4618 6,297,766,938 2024-04-30
340 2024-05-27 1,600,527,717 520,000 25.4142 6,297,766,938 2024-04-30
341 2024-05-24 1,600,007,717 -1,980,800 25.4060 6,297,766,938 2024-04-30
342 2024-05-23 1,601,988,517 2,672,466 25.4374 6,297,766,938 2024-04-30
343 2024-05-22 1,599,316,051 -11,859,200 25.3950 6,297,766,938 2024-04-30
344 2024-05-21 1,611,175,251 -679,349 25.5833 6,297,766,938 2024-04-30
345 2024-05-20 1,611,854,600 20,864,000 25.5941 6,297,766,938 2024-04-30
346 2024-05-17 1,590,990,600 -1,376,000 25.2628 6,297,766,938 2024-04-30
347 2024-05-16 1,592,366,600 -4,132,000 25.2846 6,297,766,938 2024-04-30
348 2024-05-14 1,596,498,600 -1,706,400 25.3502 6,297,766,938 2024-04-30
349 2024-05-13 1,598,205,000 70,373,867 25.3773 6,297,766,938 2024-04-30
350 2024-05-10 1,527,831,133 5,548,000 24.2599 6,297,766,938 2024-04-30
351 2024-05-09 1,522,283,133 -6,033,200 24.1718 6,297,766,938 2024-04-30
352 2024-05-08 1,528,316,333 -8,736,000 24.2676 6,297,766,938 2024-04-30
353 2024-05-07 1,537,052,333 -3,900,000 24.4063 6,297,766,938 2024-04-30
354 2024-05-06 1,540,952,333 40,000 24.4682 6,297,766,938 2024-04-30
355 2024-05-03 1,540,912,333 -456,000 24.4676 6,297,766,938 2024-04-30
356 2024-05-02 1,541,368,333 3,032,000 24.4748 6,297,766,938 2024-04-30
357 2024-04-30 1,538,336,333 -3,432,000 24.4267 6,297,766,938 2024-04-30
358 2024-04-29 1,541,768,333 1,272,000 24.4812 6,297,766,938 2024-04-24
359 2024-04-26 1,540,496,333 -1,260,000 24.4610 6,297,766,938 2024-04-24
360 2024-04-25 1,541,756,333 -511,200 24.4810 6,297,766,938 2024-04-24
361 2024-04-24 1,542,267,533 1,368,000 24.4891 6,297,766,938 2024-04-24
362 2024-04-23 1,540,899,533 96,000 25.7369 5,987,128,640 2024-03-31
363 2024-04-22 1,540,803,533 1,333,600 25.7353 5,987,128,640 2024-03-31
364 2024-04-19 1,539,469,933 -697,600 25.7130 5,987,128,640 2024-03-31
365 2024-04-18 1,540,167,533 -64,000 25.7246 5,987,128,640 2024-03-31
366 2024-04-17 1,540,231,533 1,872,000 25.7257 5,987,128,640 2024-03-31
367 2024-04-16 1,538,359,533 -544,000 25.6944 5,987,128,640 2024-03-31
368 2024-04-15 1,538,903,533 -2,592,000 25.7035 5,987,128,640 2024-03-31
369 2024-04-12 1,541,495,533 -3,619,200 25.7468 5,987,128,640 2024-03-31
370 2024-04-11 1,545,114,733 -1,032,000 25.8073 5,987,128,640 2024-03-31
371 2024-04-10 1,546,146,733 -2,832,000 25.8245 5,987,128,640 2024-03-31
372 2024-04-09 1,548,978,733 314,400 25.8718 5,987,128,640 2024-03-31
373 2024-04-08 1,548,664,333 -744,000 25.8666 5,987,128,640 2024-03-31
374 2024-04-05 1,549,408,333 -2,163,200 25.8790 5,987,128,640 2024-03-31
375 2024-04-03 1,551,571,533 -4,080,000 25.9151 5,987,128,640 2024-03-31
376 2024-04-02 1,555,651,533 480,000 25.9833 5,987,128,640 2024-03-31
377 2024-03-28 1,555,171,533 -2,232,000 25.9752 5,987,128,640 2024-02-29
378 2024-03-27 1,557,403,533 624,000 26.0125 5,987,128,640 2024-02-29
379 2024-03-26 1,556,779,533 -3,072,000 26.0021 5,987,128,640 2024-02-29
380 2024-03-25 1,559,851,533 -1,392,000 26.0534 5,987,128,640 2024-02-29
381 2024-03-22 1,561,243,533 -1,912,000 26.0767 5,987,128,640 2024-02-29
382 2024-03-21 1,563,155,533 -984,000 26.1086 5,987,128,640 2024-02-29
383 2024-03-20 1,564,139,533 656,000 26.1250 5,987,128,640 2024-02-29
384 2024-03-19 1,563,483,533 -1,704,000 26.1141 5,987,128,640 2024-02-29
385 2024-03-18 1,565,187,533 672,000 26.1425 5,987,128,640 2024-02-29
386 2024-03-15 1,564,515,533 -572,000 26.1313 5,987,128,640 2024-02-29
387 2024-03-14 1,565,087,533 -168,000 26.1409 5,987,128,640 2024-02-29
388 2024-03-13 1,565,255,533 -216,000 26.1437 5,987,128,640 2024-02-29
389 2024-03-12 1,565,471,533 -792,000 26.1473 5,987,128,640 2024-02-29
390 2024-03-11 1,566,263,533 -72,000 26.1605 5,987,128,640 2024-02-29
391 2024-03-08 1,566,335,533 -1,464,000 26.1617 5,987,128,640 2024-02-29
392 2024-03-07 1,567,799,533 1,200,533 26.1862 5,987,128,640 2024-02-29
393 2024-03-06 1,566,599,000 -8,338,934 26.1661 5,987,128,640 2024-02-29
394 2024-03-05 1,574,937,934 -2,988,001 26.3054 5,987,128,640 2024-02-29
395 2024-03-04 1,577,925,935 480,000 26.3553 5,987,128,640 2024-02-29
396 2024-03-01 1,577,445,935 480,000 26.3473 5,987,128,640 2024-02-29
397 2024-02-29 1,576,965,935 -3,408,000 26.3393 5,987,128,640 2024-02-29
398 2024-02-28 1,580,373,935 -912,000 26.3962 5,987,128,640 2024-01-31
399 2024-02-27 1,581,285,935 -1,608,000 26.4114 5,987,128,640 2024-01-31
400 2024-02-26 1,582,893,935 96,000 26.4383 5,987,128,640 2024-01-31
401 2024-02-23 1,582,797,935 336,000 26.4367 5,987,128,640 2024-01-31
402 2024-02-22 1,582,461,935 1,080,000 26.4311 5,987,128,640 2024-01-31
403 2024-02-21 1,581,381,935 -527,734 26.4130 5,987,128,640 2024-01-31
404 2024-02-20 1,581,909,669 -4,440,000 26.4218 5,987,128,640 2024-01-31
405 2024-02-19 1,586,349,669 -1,224,000 26.4960 5,987,128,640 2024-01-31
406 2024-02-16 1,587,573,669 -792,000 26.5164 5,987,128,640 2024-01-31
407 2024-02-15 1,588,365,669 144,000 26.5297 5,987,128,640 2024-01-31
408 2024-02-14 1,588,221,669 -1,318,934 26.5273 5,987,128,640 2024-01-31
409 2024-02-09 1,589,540,603 0 26.5493 5,987,128,640 2024-01-31
410 2024-02-08 1,589,540,603 168,000 26.5493 5,987,128,640 2024-01-31
411 2024-02-07 1,589,372,603 433,333 26.5465 5,987,128,640 2024-01-31
412 2024-02-06 1,588,939,270 -648,000 26.5393 5,987,128,640 2024-01-31
413 2024-02-05 1,589,587,270 -96,000 26.5501 5,987,128,640 2024-01-31
414 2024-02-02 1,589,683,270 72,000 26.5517 5,987,128,640 2024-01-31
415 2024-02-01 1,589,611,270 -264,000 26.5505 5,987,128,640 2024-01-31
416 2024-01-31 1,589,875,270 -120,000 26.5549 5,987,128,640 2024-01-31
417 2024-01-30 1,589,995,270 144,000 26.5569 5,987,128,640 2023-12-31
418 2024-01-29 1,589,851,270 888,000 26.5545 5,987,128,640 2023-12-31
419 2024-01-26 1,588,963,270 -2,040,000 26.5397 5,987,128,640 2023-12-31
420 2024-01-25 1,591,003,270 -120,000 26.5737 5,987,128,640 2023-12-31
421 2024-01-24 1,591,123,270 -24,000 26.5757 5,987,128,640 2023-12-31
422 2024-01-23 1,591,147,270 48,000 26.5761 5,987,128,640 2023-12-31
423 2024-01-22 1,591,099,270 -250,400 26.5753 5,987,128,640 2023-12-31
424 2024-01-19 1,591,349,670 528,000 26.5795 5,987,128,640 2023-12-31
425 2024-01-18 1,590,821,670 -1,056,000 26.5707 5,987,128,640 2023-12-31
426 2024-01-17 1,591,877,670 720,000 26.5883 5,987,128,640 2023-12-31
427 2024-01-16 1,591,157,670 -400,000 26.5763 5,987,128,640 2023-12-31
428 2024-01-15 1,591,557,670 -512,000 26.5830 5,987,128,640 2023-12-31
429 2024-01-12 1,592,069,670 528,000 26.5915 5,987,128,640 2023-12-31
430 2024-01-11 1,591,541,670 -120,000 26.5827 5,987,128,640 2023-12-31
431 2024-01-10 1,591,661,670 -1,344,000 26.5847 5,987,128,640 2023-12-31
432 2024-01-09 1,593,005,670 -536,000 26.6072 5,987,128,640 2023-12-31
433 2024-01-08 1,593,541,670 2,808,000 26.6161 5,987,128,640 2023-12-31
434 2024-01-05 1,590,733,670 2,170,400 26.5692 5,987,128,640 2023-12-31
435 2024-01-04 1,588,563,270 312,000 26.5330 5,987,128,640 2023-12-31
436 2024-01-03 1,588,251,270 312,000 26.5278 5,987,128,640 2023-12-31
437 2024-01-02 1,587,939,270 48,000 26.5226 5,987,128,640 2023-12-31
438 2023-12-29 1,587,891,270 -2,448,000 26.5217 5,987,128,640 2023-11-30
439 2023-12-28 1,590,339,270 504,000 26.5626 5,987,128,640 2023-11-30
440 2023-12-27 1,589,835,270 -864,000 26.5542 5,987,128,640 2023-11-30
441 2023-12-22 1,590,699,270 -22,400 26.5687 5,987,128,640 2023-11-30
442 2023-12-21 1,590,721,670 912,000 26.5690 5,987,128,640 2023-11-30
443 2023-12-20 1,589,809,670 1,526,400 26.5538 5,987,128,640 2023-11-30
444 2023-12-19 1,588,283,270 144,000 26.5283 5,987,128,640 2023-11-30
445 2023-12-18 1,588,139,270 2,429,234 26.5259 5,987,128,640 2023-11-30
446 2023-12-15 1,585,710,036 1,824,000 26.4853 5,987,128,640 2023-11-30
447 2023-12-14 1,583,886,036 1,392,000 26.4549 5,987,128,640 2023-11-30
448 2023-12-13 1,582,494,036 720,000 26.4316 5,987,128,640 2023-11-30
449 2023-12-12 1,581,774,036 816,000 26.4196 5,987,128,640 2023-11-30
450 2023-12-11 1,580,958,036 -768,000 26.4059 5,987,128,640 2023-11-30
451 2023-12-08 1,581,726,036 -120,000 26.4188 5,987,128,640 2023-11-30
452 2023-12-07 1,581,846,036 1,512,000 26.4208 5,987,128,640 2023-11-30
453 2023-12-06 1,580,334,036 -2,152,000 26.3955 5,987,128,640 2023-11-30
454 2023-12-05 1,582,486,036 -288,000 26.4315 5,987,128,640 2023-11-30
455 2023-12-04 1,582,774,036 120,000 26.4363 5,987,128,640 2023-11-30
456 2023-12-01 1,582,654,036 -576,000 26.4343 5,987,128,640 2023-11-30
457 2023-11-30 1,583,230,036 264,000 26.4439 5,987,128,640 2023-11-30
458 2023-11-29 1,582,966,036 -456,000 26.4395 5,987,128,640 2023-10-31
459 2023-11-28 1,583,422,036 -96,000 26.4471 5,987,128,640 2023-10-31
460 2023-11-27 1,583,518,036 648,000 26.4487 5,987,128,640 2023-10-31
461 2023-11-24 1,582,870,036 -113,600 26.4379 5,987,128,640 2023-10-31
462 2023-11-23 1,582,983,636 748,800 26.4398 5,987,128,640 2023-10-31
463 2023-11-22 1,582,234,836 -1,176,000 26.4273 5,987,128,640 2023-10-31
464 2023-11-21 1,583,410,836 -48,000 26.4469 5,987,128,640 2023-10-31
465 2023-11-20 1,583,458,836 -312,000 26.4477 5,987,128,640 2023-10-31
466 2023-11-17 1,583,770,836 240,000 26.4529 5,987,128,640 2023-10-31
467 2023-11-16 1,583,530,836 456,000 26.4489 5,987,128,640 2023-10-31
468 2023-11-15 1,583,074,836 2,581,600 26.4413 5,987,128,640 2023-10-31
469 2023-11-14 1,580,493,236 1,464,000 26.3982 5,987,128,640 2023-10-31
470 2023-11-13 1,579,029,236 2,900,000 26.3737 5,987,128,640 2023-10-31
471 2023-11-10 1,576,129,236 1,968,266 26.3253 5,987,128,640 2023-10-31
472 2023-11-09 1,574,160,970 -1,608,000 26.2924 5,987,128,640 2023-10-31
473 2023-11-08 1,575,768,970 821,600 26.3193 5,987,128,640 2023-10-31
474 2023-11-07 1,574,947,370 1,449,600 26.3056 5,987,128,640 2023-10-31
475 2023-11-06 1,573,497,770 -4,952,000 26.2813 5,987,128,640 2023-10-31
476 2023-11-03 1,578,449,770 1,130,400 26.3641 5,987,128,640 2023-10-31
477 2023-11-02 1,577,319,370 1,296,000 26.3452 5,987,128,640 2023-10-31
478 2023-11-01 1,576,023,370 -9,404,400 26.3235 5,987,128,640 2023-10-31
479 2023-10-31 1,585,427,770 -5,400,000 26.4806 5,987,128,640 2023-10-31
480 2023-10-30 1,590,827,770 -474,400 26.5708 5,987,128,640 2023-09-30
481 2023-10-27 1,591,302,170 -1,680,000 26.5787 5,987,128,640 2023-09-30
482 2023-10-26 1,592,982,170 -1,272,000 26.6068 5,987,128,640 2023-09-30
483 2023-10-25 1,594,254,170 1,728,000 26.6280 5,987,128,640 2023-09-30
484 2023-10-24 1,592,526,170 840,000 26.5992 5,987,128,640 2023-09-30
485 2023-10-20 1,591,686,170 24,000 26.5851 5,987,128,640 2023-09-30
486 2023-10-19 1,591,662,170 -748,000 26.5847 5,987,128,640 2023-09-30
487 2023-10-18 1,592,410,170 -3,041,600 26.5972 5,987,128,640 2023-09-30
488 2023-10-17 1,595,451,770 -7,996,000 26.6480 5,987,128,640 2023-09-30
489 2023-10-16 1,603,447,770 1,632,000 26.7816 5,987,128,640 2023-09-30
490 2023-10-13 1,601,815,770 720,000 26.7543 5,987,128,640 2023-09-30
491 2023-10-12 1,601,095,770 168,000 26.7423 5,987,128,640 2023-09-30
492 2023-10-11 1,600,927,770 -1,512,000 26.7395 5,987,128,640 2023-09-30
493 2023-10-10 1,602,439,770 576,000 26.7647 5,987,128,640 2023-09-30
494 2023-10-09 1,601,863,770 408,000 26.7551 5,987,128,640 2023-09-30
495 2023-10-06 1,601,455,770 -8,287,200 26.7483 5,987,128,640 2023-09-30
496 2023-10-05 1,609,742,970 720,000 26.8867 5,987,128,640 2023-09-30
497 2023-10-04 1,609,022,970 -360,000 26.8747 5,987,128,640 2023-09-30
498 2023-10-03 1,609,382,970 -456,000 26.8807 5,987,128,640 2023-09-30
499 2023-09-29 1,609,838,970 -741,600 26.8883 5,987,128,640 2023-08-31
500 2023-09-28 1,610,580,570 -192,000 26.9007 5,987,128,640 2023-08-31
501 2023-09-27 1,610,772,570 384,000 26.9039 5,987,128,640 2023-08-31
502 2023-09-26 1,610,388,570 -2,784,000 26.8975 5,987,128,640 2023-08-31
503 2023-09-25 1,613,172,570 196,000 26.9440 5,987,128,640 2023-08-31
504 2023-09-22 1,612,976,570 768,000 26.9407 5,987,128,640 2023-08-31
505 2023-09-21 1,612,208,570 2,880,000 26.9279 5,987,128,640 2023-08-31
506 2023-09-20 1,609,328,570 -576,000 26.8798 5,987,128,640 2023-08-31
507 2023-09-19 1,609,904,570 1,152,000 26.8894 5,987,128,640 2023-08-31
508 2023-09-18 1,608,752,570 -288,000 26.8702 5,987,128,640 2023-08-31
509 2023-09-15 1,609,040,570 -1,536,000 26.8750 5,987,128,640 2023-08-31
510 2023-09-14 1,610,576,570 672,000 26.9007 5,987,128,640 2023-08-31
511 2023-09-13 1,609,904,570 8,640,000 26.8894 5,987,128,640 2023-08-31
512 2023-09-12 1,601,264,570 2,498,666 26.7451 5,987,128,640 2023-08-31
513 2023-09-11 1,598,765,904 4,416,000 26.7034 5,987,128,640 2023-08-31
514 2023-09-07 1,594,349,904 -6,528,000 26.6296 5,987,128,640 2023-08-31
515 2023-09-06 1,600,877,904 -4,032,000 26.7387 5,987,128,640 2023-08-31
516 2023-09-05 1,604,909,904 -3,648,000 26.8060 5,987,128,640 2023-08-31
517 2023-09-04 1,608,557,904 -384,000 26.8669 5,987,128,640 2023-08-31
518 2023-08-31 1,608,941,904 -96,000 26.8733 5,987,128,640 2023-08-31
519 2023-08-30 1,609,037,904 2,208,000 26.8750 5,987,128,640 2023-07-31
520 2023-08-29 1,606,829,904 2,497,339 26.8381 5,987,128,640 2023-07-31
521 2023-08-28 1,604,332,565 384,000 26.7964 5,987,128,640 2023-07-31
522 2023-08-25 1,603,948,565 1,657,051 26.7899 5,987,128,640 2023-07-31
523 2023-08-24 1,602,291,514 -582,000 26.7623 5,987,128,640 2023-07-31
524 2023-08-23 1,602,873,514 -9,696,000 26.7720 5,987,128,640 2023-07-31
525 2023-08-22 1,612,569,514 -272,000 26.9339 5,987,128,640 2023-07-31
526 2023-08-21 1,612,841,514 -1,440,000 26.9385 5,987,128,640 2023-07-31
527 2023-08-18 1,614,281,514 -3,280,000 26.9625 5,987,128,640 2023-07-31
528 2023-08-17 1,617,561,514 1,920,000 27.0173 5,987,128,640 2023-07-31
529 2023-08-16 1,615,641,514 5,384,000 26.9852 5,987,128,640 2023-07-31
530 2023-08-15 1,610,257,514 -3,720,000 26.8953 5,987,128,640 2023-07-31
531 2023-08-14 1,613,977,514 -2,788,800 26.9575 5,987,128,640 2023-07-31
532 2023-08-11 1,616,766,314 1,344,000 27.0040 5,987,128,640 2023-07-31
533 2023-08-10 1,615,422,314 2,208,000 26.9816 5,987,128,640 2023-07-31
534 2023-08-09 1,613,214,314 2,512,533 26.9447 5,987,128,640 2023-07-31
535 2023-08-08 1,610,701,781 3,456,000 26.9027 5,987,128,640 2023-07-31
536 2023-08-07 1,607,245,781 3,104,000 26.8450 5,987,128,640 2023-07-31
537 2023-08-04 1,604,141,781 4,128,000 26.7932 5,987,128,640 2023-07-31
538 2023-08-03 1,600,013,781 2,496,000 26.7242 5,987,128,640 2023-07-31
539 2023-08-02 1,597,517,781 -189,600 26.6825 5,987,128,640 2023-07-31
540 2023-08-01 1,597,707,381 -6,344,000 26.6857 5,987,128,640 2023-07-31
541 2023-07-31 1,604,051,381 2,976,000 26.7917 5,987,128,640 2023-07-31
542 2023-07-28 1,601,075,381 1,807,200 26.7420 5,987,128,640 2023-06-30
543 2023-07-27 1,599,268,181 3,840,000 26.7118 5,987,128,640 2023-06-30
544 2023-07-26 1,595,428,181 4,512,000 26.6476 5,987,128,640 2023-06-30
545 2023-07-25 1,590,916,181 1,632,000 26.5723 5,987,128,640 2023-06-30
546 2023-07-24 1,589,284,181 2,520,000 26.5450 5,987,128,640 2023-06-30
547 2023-07-21 1,586,764,181 384,000 26.5029 5,987,128,640 2023-06-30
548 2023-07-20 1,586,380,181 1,248,000 26.4965 5,987,128,640 2023-06-30
549 2023-07-19 1,585,132,181 864,000 26.4757 5,987,128,640 2023-06-30
550 2023-07-18 1,584,268,181 -2,724,000 26.4612 5,987,128,640 2023-06-30
551 2023-07-14 1,586,992,181 960,000 26.5067 5,987,128,640 2023-06-30
552 2023-07-13 1,586,032,181 672,000 26.4907 5,987,128,640 2023-06-30
553 2023-07-12 1,585,360,181 864,000 26.4795 5,987,128,640 2023-06-30
554 2023-07-11 1,584,496,181 288,000 26.4650 5,987,128,640 2023-06-30
555 2023-07-10 1,584,208,181 2,592,000 26.4602 5,987,128,640 2023-06-30
556 2023-07-07 1,581,616,181 864,000 26.4169 5,987,128,640 2023-06-30
557 2023-07-06 1,580,752,181 576,000 26.4025 5,987,128,640 2023-06-30
558 2023-07-05 1,580,176,181 -1,056,000 26.3929 5,987,128,640 2023-06-30
559 2023-07-04 1,581,232,181 -672,000 26.4105 5,987,128,640 2023-06-30
560 2023-07-03 1,581,904,181 3,936,000 26.4218 5,987,128,640 2023-06-30
561 2023-06-30 1,577,968,181 1,536,000 26.3560 5,987,128,640 2023-06-30
562 2023-06-29 1,576,432,181 3,072,000 26.3304 5,987,128,640 2023-05-31
563 2023-06-28 1,573,360,181 1,010,400 26.2790 5,987,128,640 2023-05-31
564 2023-06-27 1,572,349,781 -2,771,200 26.2622 5,987,128,640 2023-05-31
565 2023-06-26 1,575,120,981 480,000 26.3085 5,987,128,640 2023-05-31
566 2023-06-23 1,574,640,981 -1,150,400 26.3004 5,987,128,640 2023-05-31
567 2023-06-21 1,575,791,381 -9,888,000 26.3197 5,987,128,640 2023-05-31
568 2023-06-20 1,585,679,381 -4,128,000 26.4848 5,987,128,640 2023-05-31
569 2023-06-19 1,589,807,381 -2,598,400 26.5538 5,987,128,640 2023-05-31
570 2023-06-16 1,592,405,781 672,000 26.5972 5,987,128,640 2023-05-31
571 2023-06-15 1,591,733,781 2,788,800 26.5859 5,987,128,640 2023-05-31
572 2023-06-14 1,588,944,981 -8,352,000 26.5393 5,987,128,640 2023-05-31
573 2023-06-13 1,597,296,981 -3,246,400 26.6788 5,987,128,640 2023-05-31
574 2023-06-12 1,600,543,381 -784,000 26.7331 5,987,128,640 2023-05-31
575 2023-06-09 1,601,327,381 768,000 26.7462 5,987,128,640 2023-05-31
576 2023-06-08 1,600,559,381 4,896,000 26.7333 5,987,128,640 2023-05-31
577 2023-06-07 1,595,663,381 983,218 26.6516 5,987,128,640 2023-05-31
578 2023-06-06 1,594,680,163 -5,748,000 26.6351 5,987,128,640 2023-05-31
579 2023-06-05 1,600,428,163 -288,000 26.7311 5,987,128,640 2023-05-31
580 2023-06-02 1,600,716,163 -1,820,800 26.7360 5,987,128,640 2023-05-31
581 2023-06-01 1,602,536,963 104,000 26.7664 5,987,128,640 2023-05-31
582 2023-05-31 1,602,432,963 -2,490,400 26.7646 5,987,128,640 2023-05-31
583 2023-05-30 1,604,923,363 -384,000 26.8062 5,987,128,640 2023-04-30
584 2023-05-29 1,605,307,363 1,824,000 26.8126 5,987,128,640 2023-04-30
585 2023-05-25 1,603,483,363 576,000 26.7822 5,987,128,640 2023-04-30
586 2023-05-24 1,602,907,363 2,400,000 26.7726 5,987,128,640 2023-04-30
587 2023-05-23 1,600,507,363 -4,608,000 26.7325 5,987,128,640 2023-04-30
588 2023-05-22 1,605,115,363 -384,000 26.8094 5,987,128,640 2023-04-30
589 2023-05-19 1,605,499,363 1,632,000 26.8158 5,987,128,640 2023-04-30
590 2023-05-18 1,603,867,363 -463,467 26.7886 5,987,128,640 2023-04-30
591 2023-05-17 1,604,330,830 2,784,000 26.7963 5,987,128,640 2023-04-30
592 2023-05-16 1,601,546,830 6,152,000 26.7498 5,987,128,640 2023-04-30
593 2023-05-15 1,595,394,830 2,880,000 26.6471 5,987,128,640 2023-04-30
594 2023-05-12 1,592,514,830 -284,000 26.5990 5,987,128,640 2023-04-30
595 2023-05-11 1,592,798,830 -1,152,000 26.6037 5,987,128,640 2023-04-30
596 2023-05-10 1,593,950,830 -6,431,734 26.6230 5,987,128,640 2023-04-30
597 2023-05-09 1,600,382,564 6,432,000 26.7304 5,987,128,640 2023-04-30
598 2023-05-08 1,593,950,564 1,728,000 26.6230 5,987,128,640 2023-04-30
599 2023-05-05 1,592,222,564 1,537,066 26.5941 5,987,128,640 2023-04-30
600 2023-05-04 1,590,685,498 -764,800 26.5684 5,987,128,640 2023-04-30
601 2023-05-03 1,591,450,298 5,801,256 26.5812 5,987,128,640 2023-04-30
602 2023-05-02 1,585,649,042 -6,624,000 26.4843 5,987,128,640 2023-04-30
603 2023-04-28 1,592,273,042 -7,774,000 26.5949 5,987,128,640 2023-03-31
604 2023-04-27 1,600,047,042 1,728,000 26.7248 5,987,128,640 2023-03-31
605 2023-04-26 1,598,319,042 5,568,000 26.6959 5,987,128,640 2023-03-31
606 2023-04-25 1,592,751,042 11,232,000 26.6029 5,987,128,640 2023-03-31
607 2023-04-24 1,581,519,042 5,184,000 26.4153 5,987,128,640 2023-03-31
608 2023-04-21 1,576,335,042 12,480,000 26.3287 5,987,128,640 2023-03-31
609 2023-04-20 1,563,855,042 480,000 26.1203 5,987,128,640 2023-03-31
610 2023-04-19 1,563,375,042 9,600,000 26.1123 5,987,128,640 2023-03-31
611 2023-04-18 1,553,775,042 -47,712,000 25.9519 5,987,128,640 2023-03-31
612 2023-04-17 1,601,487,042 -2,400,000 26.7488 5,987,128,640 2023-03-31
613 2023-04-14 1,603,887,042 5,952,000 26.7889 5,987,128,640 2023-03-31
614 2023-04-13 1,597,935,042 7,493,866 26.6895 5,987,128,640 2023-03-31
615 2023-04-12 1,590,441,176 -11,904,000 26.5643 5,987,128,640 2023-03-31
616 2023-04-11 1,602,345,176 -1,728,000 26.7632 5,987,128,640 2023-03-31
617 2023-04-06 1,604,073,176 1,152,000 26.7920 5,987,128,640 2023-03-31
618 2023-04-04 1,602,921,176 8,448,000 26.7728 5,987,128,640 2023-03-31
619 2023-04-03 1,594,473,176 -7,506,976 26.6317 5,987,128,640 2023-03-31
620 2023-03-31 1,601,980,152 -1,824,000 26.7571 5,987,128,640 2023-03-31
621 2023-03-30 1,603,804,152 -2,206,667 26.7875 5,987,128,640 2023-02-28
622 2023-03-29 1,606,010,819 -408,000 26.8244 5,987,128,640 2023-02-28
623 2023-03-28 1,606,418,819 2,976,000 26.8312 5,987,128,640 2023-02-28
624 2023-03-27 1,603,442,819 2,016,000 26.7815 5,987,128,640 2023-02-28
625 2023-03-24 1,601,426,819 -3,744,000 26.7478 5,987,128,640 2023-02-28
626 2023-03-23 1,605,170,819 1,641,600 26.8104 5,987,128,640 2023-02-28
627 2023-03-22 1,603,529,219 -960,000 26.7829 5,987,128,640 2023-02-28
628 2023-03-21 1,604,489,219 312,000 26.7990 5,987,128,640 2023-02-28
629 2023-03-20 1,604,177,219 -1,337,100 26.7938 5,987,128,640 2023-02-28
630 2023-03-17 1,605,514,319 288,000 26.8161 5,987,128,640 2023-02-28
631 2023-03-16 1,605,226,319 1,224,000 26.8113 5,987,128,640 2023-02-28
632 2023-03-15 1,604,002,319 288,000 26.7908 5,987,128,640 2023-02-28
633 2023-03-14 1,603,714,319 960,000 26.7860 5,987,128,640 2023-02-28
634 2023-03-13 1,602,754,319 7,296,000 26.7700 5,987,128,640 2023-02-28
635 2023-03-10 1,595,458,319 -384,000 26.6481 5,987,128,640 2023-02-28
636 2023-03-09 1,595,842,319 384,000 26.6546 5,987,128,640 2023-02-28
637 2023-03-08 1,595,458,319 3,936,000 26.6481 5,987,128,640 2023-02-28
638 2023-03-07 1,591,522,319 -9,928,633 26.5824 5,987,128,640 2023-02-28
639 2023-03-06 1,601,450,952 -4,584,000 26.7482 5,987,128,640 2023-02-28
640 2023-03-03 1,606,034,952 768,000 26.8248 5,987,128,640 2023-02-28
641 2023-03-02 1,605,266,952 768,000 26.8120 5,987,128,640 2023-02-28
642 2023-03-01 1,604,498,952 5,952,000 26.7991 5,987,128,640 2023-02-28
643 2023-02-28 1,598,546,952 5,376,000 26.6997 5,987,128,640 2023-02-28
644 2023-02-27 1,593,170,952 -11,808,000 26.6099 5,987,128,640 2023-01-31
645 2023-02-24 1,604,978,952 684,000 26.8072 5,987,128,640 2023-01-31
646 2023-02-23 1,604,294,952 3,139,981 26.7957 5,987,128,640 2023-01-31
647 2023-02-22 1,601,154,971 -5,304,000 26.7433 5,987,128,640 2023-01-31
648 2023-02-21 1,606,458,971 3,062,400 26.8319 5,987,128,640 2023-01-31
649 2023-02-20 1,603,396,571 -1,240,800 26.7807 5,987,128,640 2023-01-31
650 2023-02-17 1,604,637,371 960,000 26.8015 5,987,128,640 2023-01-31
651 2023-02-16 1,603,677,371 1,008,000 26.7854 5,987,128,640 2023-01-31
652 2023-02-15 1,602,669,371 2,984,000 26.7686 5,987,128,640 2023-01-31
653 2023-02-14 1,599,685,371 -976,000 26.7187 5,987,128,640 2023-01-31
654 2023-02-13 1,600,661,371 3,304,000 26.7350 5,987,128,640 2023-01-31
655 2023-02-10 1,597,357,371 3,744,000 26.6799 5,987,128,640 2023-01-31
656 2023-02-09 1,593,613,371 -7,776,000 26.6173 5,987,128,640 2023-01-31
657 2023-02-08 1,601,389,371 2,287,461 26.7472 5,987,128,640 2023-01-31
658 2023-02-07 1,599,101,910 672,000 26.7090 5,987,128,640 2023-01-31
659 2023-02-06 1,598,429,910 9,648,000 26.6978 5,987,128,640 2023-01-31
660 2023-02-03 1,588,781,910 -11,904,000 26.5366 5,987,128,640 2023-01-31
661 2023-02-02 1,600,685,910 -6,432,000 26.7355 5,987,128,640 2023-01-31
662 2023-02-01 1,607,117,910 -672,000 26.8429 5,987,128,640 2023-01-31
663 2023-01-31 1,607,789,910 -633,200 26.8541 5,987,128,640 2023-01-31
664 2023-01-30 1,608,423,110 2,592,000 26.8647 5,987,128,640 2022-12-31
665 2023-01-27 1,605,831,110 -672,000 26.8214 5,987,128,640 2022-12-31
666 2023-01-26 1,606,503,110 -480,000 26.8326 5,987,128,640 2022-12-31
667 2023-01-20 1,606,983,110 384,000 26.8406 5,987,128,640 2022-12-31
668 2023-01-19 1,606,599,110 1,011,200 26.8342 5,987,128,640 2022-12-31
669 2023-01-18 1,605,587,910 -95,200 26.8173 5,987,128,640 2022-12-31
670 2023-01-17 1,605,683,110 1,248,000 26.8189 5,987,128,640 2022-12-31
671 2023-01-16 1,604,435,110 480,000 26.7981 5,987,128,640 2022-12-31
672 2023-01-13 1,603,955,110 -1,152,000 26.7901 5,987,128,640 2022-12-31
673 2023-01-12 1,605,107,110 700,000 26.8093 5,987,128,640 2022-12-31
674 2023-01-11 1,604,407,110 3,744,000 26.7976 5,987,128,640 2022-12-31
675 2023-01-10 1,600,663,110 -3,456,000 26.7351 5,987,128,640 2022-12-31
676 2023-01-09 1,604,119,110 -384,000 26.7928 5,987,128,640 2022-12-31
677 2023-01-06 1,604,503,110 96,000 26.7992 5,987,128,640 2022-12-31
678 2023-01-05 1,604,407,110 -224,000 26.7976 5,987,128,640 2022-12-31
679 2023-01-04 1,604,631,110 682,800 26.8013 5,987,128,640 2022-12-31
680 2023-01-03 1,603,948,310 -1,632,000 26.7899 5,987,128,640 2022-12-31
681 2022-12-30 1,605,580,310 -96,000 26.8172 5,987,128,640 2022-11-30
682 2022-12-29 1,605,676,310 -768,000 26.8188 5,987,128,640 2022-11-30
683 2022-12-28 1,606,444,310 421,600 26.8316 5,987,128,640 2022-11-30
684 2022-12-23 1,606,022,710 -96,000 26.8246 5,987,128,640 2022-11-30
685 2022-12-22 1,606,118,710 -480,000 26.8262 5,987,128,640 2022-11-30
686 2022-12-21 1,606,598,710 -591,200 26.8342 5,987,128,640 2022-11-30
687 2022-12-20 1,607,189,910 -576,000 26.8441 5,987,128,640 2022-11-30
688 2022-12-19 1,607,765,910 -1,440,000 26.8537 5,987,128,640 2022-11-30
689 2022-12-16 1,609,205,910 -576,000 26.8778 5,987,128,640 2022-11-30
690 2022-12-15 1,609,781,910 -1,056,000 26.8874 5,987,128,640 2022-11-30
691 2022-12-14 1,610,837,910 954,400 26.9050 5,987,128,640 2022-11-30
692 2022-12-13 1,609,883,510 -48,800 26.8891 5,987,128,640 2022-11-30
693 2022-12-12 1,609,932,310 -1,152,000 26.8899 5,987,128,640 2022-11-30
694 2022-12-09 1,611,084,310 -1,408,000 26.9091 5,987,128,640 2022-11-30
695 2022-12-08 1,612,492,310 -1,440,000 26.9326 5,987,128,640 2022-11-30
696 2022-12-07 1,613,932,310 -138,419 26.9567 5,987,128,640 2022-11-30
697 2022-12-06 1,614,070,729 -768,000 26.9590 5,987,128,640 2022-11-30
698 2022-12-05 1,614,838,729 1,728,000 26.9718 5,987,128,640 2022-11-30
699 2022-12-02 1,613,110,729 -2,104,000 26.9430 5,987,128,640 2022-11-30
700 2022-12-01 1,615,214,729 -45,600 26.9781 5,987,128,640 2022-11-30
701 2022-11-30 1,615,260,329 -1,344,000 26.9789 5,987,128,640 2022-11-30
702 2022-11-29 1,616,604,329 680,000 27.0013 5,987,128,640 2022-10-31
703 2022-11-28 1,615,924,329 902,883 26.9900 5,987,128,640 2022-10-31
704 2022-11-25 1,615,021,446 -1,152,000 26.9749 5,987,128,640 2022-10-31
705 2022-11-24 1,616,173,446 -576,000 26.9941 5,987,128,640 2022-10-31
706 2022-11-23 1,616,749,446 3,360,000 27.0038 5,987,128,640 2022-10-31
707 2022-11-22 1,613,389,446 -2,640,000 26.9476 5,987,128,640 2022-10-31
708 2022-11-21 1,616,029,446 1,640,800 26.9917 5,987,128,640 2022-10-31
709 2022-11-18 1,614,388,646 960,000 26.9643 5,987,128,640 2022-10-31
710 2022-11-17 1,613,428,646 1,536,000 26.9483 5,987,128,640 2022-10-31
711 2022-11-16 1,611,892,646 1,444,400 26.9226 5,987,128,640 2022-10-31
712 2022-11-15 1,610,448,246 692,000 26.8985 5,987,128,640 2022-10-31
713 2022-11-14 1,609,756,246 1,056,000 26.8869 5,987,128,640 2022-10-31
714 2022-11-11 1,608,700,246 384,000 26.8693 5,987,128,640 2022-10-31
715 2022-11-10 1,608,316,246 672,000 26.8629 5,987,128,640 2022-10-31
716 2022-11-09 1,607,644,246 -192,000 26.8517 5,987,128,640 2022-10-31
717 2022-11-08 1,607,836,246 -96,000 26.8549 5,987,128,640 2022-10-31
718 2022-11-07 1,607,932,246 1,200,000 26.8565 5,987,128,640 2022-10-31
719 2022-11-04 1,606,732,246 96,000 26.8364 5,987,128,640 2022-10-31
720 2022-11-03 1,606,636,246 194,666 26.8348 5,987,128,640 2022-10-31
721 2022-11-02 1,606,441,580 -87,200 26.8316 5,987,128,640 2022-10-31
722 2022-11-01 1,606,528,780 -1,536,000 26.8330 5,987,128,640 2022-10-31
723 2022-10-31 1,608,064,780 -341,900 26.8587 5,987,128,640 2022-10-31
724 2022-10-28 1,608,406,680 1,056,000 26.8644 5,987,128,640 2022-09-30
725 2022-10-27 1,607,350,680 960,000 26.8468 5,987,128,640 2022-09-30
726 2022-10-26 1,606,390,680 288,000 26.8307 5,987,128,640 2022-09-30
727 2022-10-25 1,606,102,680 -184,000 26.8259 5,987,128,640 2022-09-30
728 2022-10-24 1,606,286,680 -288,000 26.8290 5,987,128,640 2022-09-30
729 2022-10-21 1,606,574,680 12,896,000 26.8338 5,987,128,640 2022-09-30
730 2022-10-20 1,593,678,680 96,000 26.6184 5,987,128,640 2022-09-30
731 2022-10-19 1,593,582,680 867,200 26.6168 5,987,128,640 2022-09-30
732 2022-10-18 1,592,715,480 0 26.6023 5,987,128,640 2022-09-30
733 2022-10-17 1,592,715,480 -192,000 26.6023 5,987,128,640 2022-09-30
734 2022-10-14 1,592,907,480 204,000 26.6055 5,987,128,640 2022-09-30
735 2022-10-13 1,592,703,480 58,400 26.6021 5,987,128,640 2022-09-30
736 2022-10-12 1,592,645,080 672,000 26.6012 5,987,128,640 2022-09-30
737 2022-10-11 1,591,973,080 -96,000 26.5899 5,987,128,640 2022-09-30
738 2022-10-10 1,592,069,080 -280,000 26.5915 5,987,128,640 2022-09-30
739 2022-10-07 1,592,349,080 1,270,000 26.5962 5,987,128,640 2022-09-30
740 2022-10-06 1,591,079,080 576,000 26.5750 5,987,128,640 2022-09-30
741 2022-10-05 1,590,503,080 -192,000 26.5654 5,987,128,640 2022-09-30
742 2022-10-03 1,590,695,080 388,000 26.5686 5,987,128,640 2022-09-30
743 2022-09-30 1,590,307,080 488,000 26.5621 5,987,128,640 2022-09-30
744 2022-09-29 1,589,819,080 672,000 26.5539 5,987,128,640 2022-08-31
745 2022-09-28 1,589,147,080 96,000 26.5427 5,987,128,640 2022-08-31
746 2022-09-27 1,589,051,080 -267,200 26.5411 5,987,128,640 2022-08-31
747 2022-09-26 1,589,318,280 1,309,600 26.5456 5,987,128,640 2022-08-31
748 2022-09-23 1,588,008,680 -208,800 26.5237 5,987,128,640 2022-08-31
749 2022-09-22 1,588,217,480 -384,000 26.5272 5,987,128,640 2022-08-31
750 2022-09-21 1,588,601,480 488,000 26.5336 5,987,128,640 2022-08-31
751 2022-09-20 1,588,113,480 -880,000 26.5255 5,987,128,640 2022-08-31
752 2022-09-19 1,588,993,480 -1,824,000 26.5402 5,987,128,640 2022-08-31
753 2022-09-16 1,590,817,480 864,000 26.5706 5,987,128,640 2022-08-31
754 2022-09-15 1,589,953,480 1,344,000 26.5562 5,987,128,640 2022-08-31
755 2022-09-14 1,588,609,480 872,000 26.5337 5,987,128,640 2022-08-31
756 2022-09-13 1,587,737,480 -384,000 26.5192 5,987,128,640 2022-08-31
757 2022-09-09 1,588,121,480 1,096,000 26.5256 5,987,128,640 2022-08-31
758 2022-09-08 1,587,025,480 -864,000 26.5073 5,987,128,640 2022-08-31
759 2022-09-07 1,587,889,480 552,000 26.5217 5,987,128,640 2022-08-31
760 2022-09-06 1,587,337,480 96,000 26.5125 5,987,128,640 2022-08-31
761 2022-09-05 1,587,241,480 -480,000 26.5109 5,987,128,640 2022-08-31
762 2022-09-02 1,587,721,480 576,000 26.5189 5,987,128,640 2022-08-31
763 2022-09-01 1,587,145,480 224,000 26.5093 5,987,128,640 2022-08-31
764 2022-08-31 1,586,921,480 288,000 26.5056 5,987,128,640 2022-08-31
765 2022-08-30 1,586,633,480 -96,000 26.5007 5,987,128,640 2022-07-31
766 2022-08-29 1,586,729,480 990,200 26.5023 5,987,128,640 2022-07-31
767 2022-08-26 1,585,739,280 128,000 26.4858 5,987,128,640 2022-07-31
768 2022-08-25 1,585,611,280 -480,000 26.4837 5,987,128,640 2022-07-31
769 2022-08-24 1,586,091,280 -1,716,000 26.4917 5,987,128,640 2022-07-31
770 2022-08-23 1,587,807,280 -818,968 26.5203 5,987,128,640 2022-07-31
771 2022-08-22 1,588,626,248 235,600 26.5340 5,987,128,640 2022-07-31
772 2022-08-19 1,588,390,648 2,016,000 26.5301 5,987,128,640 2022-07-31
773 2022-08-18 1,586,374,648 1,056,000 26.4964 5,987,128,640 2022-07-31
774 2022-08-17 1,585,318,648 3,900,800 26.4788 5,987,128,640 2022-07-31
775 2022-08-16 1,581,417,848 132,000 26.4136 5,987,128,640 2022-07-31
776 2022-08-15 1,581,285,848 1,152,000 26.4114 5,987,128,640 2022-07-31
777 2022-08-12 1,580,133,848 2,196,465 26.3922 5,987,128,640 2022-07-31
778 2022-08-11 1,577,937,383 2,796,531 26.3555 5,987,128,640 2022-07-31
779 2022-08-10 1,575,140,852 1,723,200 26.3088 5,987,128,640 2022-07-31
780 2022-08-09 1,573,417,652 306,400 26.2800 5,987,128,640 2022-07-31
781 2022-08-08 1,573,111,252 3,040,000 26.2749 5,987,128,640 2022-07-31
782 2022-08-05 1,570,071,252 -655,200 26.2241 5,987,128,640 2022-07-31
783 2022-08-04 1,570,726,452 288,000 26.2351 5,987,128,640 2022-07-31
784 2022-08-03 1,570,438,452 689,600 26.2302 5,987,128,640 2022-07-31
785 2022-08-02 1,569,748,852 864,000 26.2187 5,987,128,640 2022-07-31
786 2022-08-01 1,568,884,852 600,000 26.2043 5,987,128,640 2022-07-31
787 2022-07-29 1,568,284,852 1,604,266 26.1943 5,987,128,640 2022-06-30
788 2022-07-28 1,566,680,586 -12,504,000 26.1675 5,987,128,640 2022-06-30
789 2022-07-27 1,579,184,586 576,000 26.3763 5,987,128,640 2022-06-30
790 2022-07-26 1,578,608,586 960,000 26.3667 5,987,128,640 2022-06-30
791 2022-07-25 1,577,648,586 -120,000 26.3507 5,987,128,640 2022-06-30
792 2022-07-22 1,577,768,586 1,344,000 26.3527 5,987,128,640 2022-06-30
793 2022-07-21 1,576,424,586 -384,000 26.3302 5,987,128,640 2022-06-30
794 2022-07-20 1,576,808,586 1,029,333 26.3366 5,987,128,640 2022-06-30
795 2022-07-19 1,575,779,253 1,920,000 26.3194 5,987,128,640 2022-06-30
796 2022-07-18 1,573,859,253 921,600 26.2874 5,987,128,640 2022-06-30
797 2022-07-15 1,572,937,653 -393,572 26.2720 5,987,128,640 2022-06-30
798 2022-07-14 1,573,331,225 -144,000 26.2786 5,987,128,640 2022-06-30
799 2022-07-13 1,573,475,225 -912,000 26.2810 5,987,128,640 2022-06-30
800 2022-07-12 1,574,387,225 -288,000 26.2962 5,987,128,640 2022-06-30
801 2022-07-11 1,574,675,225 318,800 26.3010 5,987,128,640 2022-06-30
802 2022-07-08 1,574,356,425 2,270,133 26.2957 5,987,128,640 2022-06-30
803 2022-07-07 1,572,086,292 977,200 26.2578 5,987,128,640 2022-06-30
804 2022-07-06 1,571,109,092 98,400 26.2414 5,987,128,640 2022-06-30
805 2022-07-05 1,571,010,692 1,043,200 26.2398 5,987,128,640 2022-06-30
806 2022-07-04 1,569,967,492 3,789,500 26.2224 5,987,128,640 2022-06-30
807 2022-06-30 1,566,177,992 921,600 26.1591 5,987,128,640 2022-06-30
808 2022-06-29 1,565,256,392 10,291,600 26.1437 5,987,128,640 2022-05-31
809 2022-06-28 1,554,964,792 -131,468 25.9718 5,987,128,640 2022-05-31
810 2022-06-27 1,555,096,260 -930,933 25.9740 5,987,128,640 2022-05-31
811 2022-06-24 1,556,027,193 -2,240,000 25.9895 5,987,128,640 2022-05-31
812 2022-06-23 1,558,267,193 -1,844,800 26.0270 5,987,128,640 2022-05-31
813 2022-06-22 1,560,111,993 660,000 26.0578 5,987,128,640 2022-05-31
814 2022-06-21 1,559,451,993 -1,271,805 26.0467 5,987,128,640 2022-05-31
815 2022-06-20 1,560,723,798 -4,367,065 26.0680 5,987,128,640 2022-05-31
816 2022-06-17 1,565,090,863 -5,560,937 26.1409 5,987,128,640 2022-05-31
817 2022-06-16 1,570,651,800 -1,219,872 26.2338 5,987,128,640 2022-05-31
818 2022-06-15 1,571,871,672 -329,489 26.2542 5,987,128,640 2022-05-31
819 2022-06-14 1,572,201,161 2,942,400 26.2597 5,987,128,640 2022-05-31
820 2022-06-13 1,569,258,761 -2,899,200 26.2105 5,987,128,640 2022-05-31
821 2022-06-10 1,572,157,961 -3,699,468 26.2590 5,987,128,640 2022-05-31
822 2022-06-09 1,575,857,429 -3,905,600 26.3208 5,987,128,640 2022-05-31
823 2022-06-08 1,579,763,029 661,333 26.3860 5,987,128,640 2022-05-31
824 2022-06-07 1,579,101,696 -6,612,314 26.3749 5,987,128,640 2022-05-31
825 2022-06-06 1,585,714,010 4,546,800 26.4854 5,987,128,640 2022-05-31
826 2022-06-02 1,581,167,210 -1,549,600 26.4094 5,987,128,640 2022-05-31
827 2022-06-01 1,582,716,810 6,371,367 26.4353 5,987,128,640 2022-05-31
828 2022-05-31 1,576,345,443 -2,195,360 26.3289 5,987,128,640 2022-05-31
829 2022-05-30 1,578,540,803 92,800 26.3656 5,987,128,640 2022-05-18
830 2022-05-27 1,578,448,003 1,560,000 26.3640 5,987,128,640 2022-05-18
831 2022-05-26 1,576,888,003 -1,947,573 26.3380 5,987,128,640 2022-05-18
832 2022-05-25 1,578,835,576 -10,125,334 26.3705 5,987,128,640 2022-05-18
833 2022-05-24 1,588,960,910 -10,604,000 26.5396 5,987,128,640 2022-05-18
834 2022-05-23 1,599,564,910 -3,288,000 26.7167 5,987,128,640 2022-05-18
835 2022-05-20 1,602,852,910 -16,916,000 26.7716 5,987,128,640 2022-05-18
836 2022-05-19 1,619,768,910 3,746,666 27.0542 5,987,128,640 2022-05-18
837 2022-05-18 1,616,022,244 775,079,878 26.9916 5,987,128,640 2022-05-18
838 2022-05-17 840,942,366 -321,600 56.1834 1,496,782,160 2022-04-30
839 2022-05-16 841,263,966 -308,000 56.2048 1,496,782,160 2022-04-30
840 2022-05-13 841,571,966 8,000 56.2254 1,496,782,160 2022-04-30
841 2022-05-12 841,563,966 -889,600 56.2249 1,496,782,160 2022-04-30
842 2022-05-11 842,453,566 -432,000 56.2843 1,496,782,160 2022-04-30
843 2022-05-10 842,885,566 -570,134 56.3132 1,496,782,160 2022-04-30
844 2022-05-06 843,455,700 5,130,400 56.3513 1,496,782,160 2022-04-30
845 2022-05-05 838,325,300 -1,865,334 56.0085 1,496,782,160 2022-04-30
846 2022-05-04 840,190,634 -1,004,000 56.1331 1,496,782,160 2022-04-30
847 2022-05-03 841,194,634 -362,667 56.2002 1,496,782,160 2022-04-30
848 2022-04-29 841,557,301 -292,000 56.2244 1,496,782,160 2022-03-31
849 2022-04-28 841,849,301 96,266 56.2439 1,496,782,160 2022-03-31
850 2022-04-27 841,753,035 -4,486,400 56.2375 1,496,782,160 2022-03-31
851 2022-04-26 846,239,435 -228,000 56.5372 1,496,782,160 2022-03-31
852 2022-04-25 846,467,435 -120,000 56.5525 1,496,782,160 2022-03-31
853 2022-04-22 846,587,435 -240,000 56.5605 1,496,782,160 2022-03-31
854 2022-04-21 846,827,435 152,000 56.5765 1,496,782,160 2022-03-31
855 2022-04-20 846,675,435 -946,400 56.5664 1,496,782,160 2022-03-31
856 2022-04-19 847,621,835 -2,112,000 56.6296 1,496,782,160 2022-03-31
857 2022-04-14 849,733,835 -732,000 56.7707 1,496,782,160 2022-03-31
858 2022-04-13 850,465,835 -480,000 56.8196 1,496,782,160 2022-03-31
859 2022-04-12 850,945,835 648,533 56.8517 1,496,782,160 2022-03-31
860 2022-04-11 850,297,302 -431,600 56.8084 1,496,782,160 2022-03-31
861 2022-04-08 850,728,902 -1,320,000 56.8372 1,496,782,160 2022-03-31
862 2022-04-07 852,048,902 -648,000 56.9254 1,496,782,160 2022-03-31
863 2022-04-06 852,696,902 0 56.9687 1,496,782,160 2022-03-31
864 2022-04-04 852,696,902 0 56.9687 1,496,782,160 2022-03-31
865 2022-04-01 852,696,902 -48,000 56.9687 1,496,782,160 2022-03-31
866 2022-03-31 852,744,902 -408,000 56.9719 1,496,782,160 2022-03-31
867 2022-03-30 853,152,902 432,000 56.9991 1,496,782,160 2022-02-28
868 2022-03-29 852,720,902 97,600 56.9703 1,496,782,160 2022-02-28
869 2022-03-28 852,623,302 -1,867 56.9638 1,496,782,160 2022-02-28
870 2022-03-25 852,625,169 0 56.9639 1,496,782,160 2022-02-28
871 2022-03-24 852,625,169 0 56.9639 1,496,782,160 2022-02-28
872 2022-03-23 852,625,169 144,000 56.9639 1,496,782,160 2022-02-28
873 2022-03-22 852,481,169 240,000 56.9543 1,496,782,160 2022-02-28
874 2022-03-21 852,241,169 96,000 56.9382 1,496,782,160 2022-02-28
875 2022-03-18 852,145,169 240,000 56.9318 1,496,782,160 2022-02-28
876 2022-03-17 851,905,169 96,000 56.9158 1,496,782,160 2022-02-28
877 2022-03-16 851,809,169 -96,000 56.9094 1,496,782,160 2022-02-28
878 2022-03-15 851,905,169 3,080,000 56.9158 1,496,782,160 2022-02-28
879 2022-03-14 848,825,169 560,000 56.7100 1,496,782,160 2022-02-28
880 2022-03-11 848,265,169 1,032,533 56.6726 1,496,782,160 2022-02-28
881 2022-03-10 847,232,636 40,000 56.6036 1,496,782,160 2022-02-28
882 2022-03-09 847,192,636 0 56.6009 1,496,782,160 2022-02-28
883 2022-03-08 847,192,636 -421,600 56.6009 1,496,782,160 2022-02-28
884 2022-03-07 847,614,236 0 56.6291 1,496,782,160 2022-02-28
885 2022-03-04 847,614,236 0 56.6291 1,496,782,160 2022-02-28
886 2022-03-03 847,614,236 24,000 56.6291 1,496,782,160 2022-02-28
887 2022-03-02 847,590,236 0 56.6275 1,496,782,160 2022-02-28
888 2022-03-01 847,590,236 0 56.6275 1,496,782,160 2022-02-28
889 2022-02-28 847,590,236 240,000 56.6275 1,496,782,160 2022-02-28
890 2022-02-25 847,350,236 312,000 56.6115 1,496,782,160 2022-01-31
891 2022-02-24 847,038,236 0 56.5906 1,496,782,160 2022-01-31
892 2022-02-23 847,038,236 0 56.5906 1,496,782,160 2022-01-31
893 2022-02-22 847,038,236 0 56.5906 1,496,782,160 2022-01-31
894 2022-02-21 847,038,236 48,000 56.5906 1,496,782,160 2022-01-31
895 2022-02-18 846,990,236 0 56.5874 1,496,782,160 2022-01-31
896 2022-02-17 846,990,236 72,000 56.5874 1,496,782,160 2022-01-31
897 2022-02-16 846,918,236 0 56.5826 1,496,782,160 2022-01-31
898 2022-02-15 846,918,236 0 56.5826 1,496,782,160 2022-01-31
899 2022-02-14 846,918,236 0 56.5826 1,496,782,160 2022-01-31
900 2022-02-11 846,918,236 8,000 56.5826 1,496,782,160 2022-01-31
901 2022-02-10 846,910,236 0 56.5821 1,496,782,160 2022-01-31
902 2022-02-09 846,910,236 -1,855,945 56.5821 1,496,782,160 2022-01-31
903 2022-02-08 848,766,181 0 56.7061 1,496,782,160 2022-01-31
904 2022-02-07 848,766,181 0 56.7061 1,496,782,160 2022-01-31
905 2022-02-04 848,766,181 0 56.7061 1,496,782,160 2022-01-31
906 2022-01-31 848,766,181 0 56.7061 1,496,782,160 2022-01-31
907 2022-01-28 848,766,181 37,333 56.7061 1,496,782,160 2021-12-31
908 2022-01-27 848,728,848 24,000 56.7036 1,496,782,160 2021-12-31
909 2022-01-26 848,704,848 0 56.7020 1,496,782,160 2021-12-31
910 2022-01-25 848,704,848 -120,000 56.7020 1,496,782,160 2021-12-31
911 2022-01-24 848,824,848 400,000 56.7100 1,496,782,160 2021-12-31
912 2022-01-21 848,424,848 8,317,615 56.6833 1,496,782,160 2021-12-31
913 2022-01-20 840,107,233 0 56.1276 1,496,782,160 2021-12-31
914 2022-01-19 840,107,233 -47,467 56.1276 1,496,782,160 2021-12-31
915 2022-01-18 840,154,700 0 56.1307 1,496,782,160 2021-12-31
916 2022-01-17 840,154,700 0 56.1307 1,496,782,160 2021-12-31
917 2022-01-14 840,154,700 98,933 56.1307 1,496,782,160 2021-12-31
918 2022-01-13 840,055,767 0 56.1241 1,496,782,160 2021-12-31
919 2022-01-12 840,055,767 -24,000 56.1241 1,496,782,160 2021-12-31
920 2022-01-11 840,079,767 0 56.1257 1,496,782,160 2021-12-31
921 2022-01-10 840,079,767 0 56.1257 1,496,782,160 2021-12-31
922 2022-01-07 840,079,767 0 56.1257 1,496,782,160 2021-12-31
923 2022-01-06 840,079,767 -668,131 56.1257 1,496,782,160 2021-12-31
924 2022-01-05 840,747,898 0 56.1704 1,496,782,160 2021-12-31
925 2022-01-04 840,747,898 0 56.1704 1,496,782,160 2021-12-31
926 2022-01-03 840,747,898 -960,000 56.1704 1,496,782,160 2021-12-31
927 2021-12-31 841,707,898 0 56.2345 1,496,782,160 2021-12-31
928 2021-12-30 841,707,898 0 56.2345 1,496,782,160 2021-11-30
929 2021-12-29 841,707,898 -8,317,615 56.2345 1,496,782,160 2021-11-30
930 2021-12-28 850,025,513 24,000 56.7902 1,496,782,160 2021-11-30
931 2021-12-24 850,001,513 0 56.7886 1,496,782,160 2021-11-30
932 2021-12-23 850,001,513 -24,000 56.7886 1,496,782,160 2021-11-30
933 2021-12-22 850,025,513 36,907 56.7902 1,496,782,160 2021-11-30
934 2021-12-21 849,988,606 0 56.7877 1,496,782,160 2021-11-30
935 2021-12-20 849,988,606 8,800 56.7877 1,496,782,160 2021-11-30
936 2021-12-17 849,979,806 0 56.7871 1,496,782,160 2021-11-30
937 2021-12-16 849,979,806 -21,600 56.7871 1,496,782,160 2021-11-30
938 2021-12-15 850,001,406 -188,000 56.7886 1,496,782,160 2021-11-30
939 2021-12-14 850,189,406 400,000 56.8011 1,496,782,160 2021-11-30
940 2021-12-13 849,789,406 -816,000 56.7744 1,496,782,160 2021-11-30
941 2021-12-10 850,605,406 576,000 56.8289 1,496,782,160 2021-11-30
942 2021-12-09 850,029,406 -72,000 56.7905 1,496,782,160 2021-11-30
943 2021-12-08 850,101,406 20,000 56.7953 1,496,782,160 2021-11-30
944 2021-12-07 850,081,406 -3,168,000 56.7939 1,496,782,160 2021-11-30
945 2021-12-06 853,249,406 168,000 57.0056 1,496,782,160 2021-11-30
946 2021-12-03 853,081,406 72,000 56.9944 1,496,782,160 2021-11-30
947 2021-12-02 853,009,406 2,465 56.9895 1,496,782,160 2021-11-30
948 2021-12-01 853,006,941 0 56.9894 1,496,782,160 2021-11-30
949 2021-11-30 853,006,941 0 56.9894 1,496,782,160 2021-11-30
950 2021-11-29 853,006,941 0 56.9894 1,496,782,160 2021-10-31
951 2021-11-26 853,006,941 0 56.9894 1,496,782,160 2021-10-31
952 2021-11-25 853,006,941 192,000 56.9894 1,496,782,160 2021-10-31
953 2021-11-24 852,814,941 -24,000 56.9766 1,496,782,160 2021-10-31
954 2021-11-23 852,838,941 12,000 56.9782 1,496,782,160 2021-10-31
955 2021-11-22 852,826,941 440,800 56.9774 1,496,782,160 2021-10-31
956 2021-11-19 852,386,141 -456,000 56.9479 1,496,782,160 2021-10-31
957 2021-11-18 852,842,141 240,000 56.9784 1,496,782,160 2021-10-31
958 2021-11-17 852,602,141 4,570,400 56.9623 1,496,782,160 2021-10-31
959 2021-11-16 848,031,741 0 56.6570 1,496,782,160 2021-10-31
960 2021-11-15 848,031,741 0 56.6570 1,496,782,160 2021-10-31
961 2021-11-12 848,031,741 0 56.6570 1,496,782,160 2021-10-31
962 2021-11-11 848,031,741 0 56.6570 1,496,782,160 2021-10-31
963 2021-11-10 848,031,741 0 56.6570 1,496,782,160 2021-10-31
964 2021-11-09 848,031,741 0 56.6570 1,496,782,160 2021-10-31
965 2021-11-08 848,031,741 31,200 56.6570 1,496,782,160 2021-10-31
966 2021-11-05 848,000,541 -880,000 56.6549 1,496,782,160 2021-10-31
967 2021-11-04 848,880,541 -40,000 56.7137 1,496,782,160 2021-10-31
968 2021-11-03 848,920,541 0 56.7164 1,496,782,160 2021-10-31
969 2021-11-02 848,920,541 -48,533 56.7164 1,496,782,160 2021-10-31
970 2021-11-01 848,969,074 0 56.7196 1,496,782,160 2021-10-31
971 2021-10-29 848,969,074 -562,400 56.7196 1,496,782,160 2021-09-30
972 2021-10-28 849,531,474 44,000 56.7572 1,496,782,160 2021-09-30
973 2021-10-27 849,487,474 168,000 56.7542 1,496,782,160 2021-09-30
974 2021-10-26 849,319,474 -312,000 56.7430 1,496,782,160 2021-09-30
975 2021-10-25 849,631,474 48,000 56.7639 1,496,782,160 2021-09-30
976 2021-10-22 849,583,474 10,400 56.7607 1,496,782,160 2021-09-30
977 2021-10-21 849,573,074 43,200 56.7600 1,496,782,160 2021-09-30
978 2021-10-20 849,529,874 168,000 56.7571 1,496,782,160 2021-09-30
979 2021-10-19 849,361,874 -216,000 56.7459 1,496,782,160 2021-09-30
980 2021-10-18 849,577,874 0 56.7603 1,496,782,160 2021-09-30
981 2021-10-15 849,577,874 0 56.7603 1,496,782,160 2021-09-30
982 2021-10-12 849,577,874 0 56.7603 1,496,782,160 2021-09-30
983 2021-10-11 849,577,874 72,000 56.7603 1,496,782,160 2021-09-30
984 2021-10-08 849,505,874 144,000 56.7555 1,496,782,160 2021-09-30
985 2021-10-07 849,361,874 198,666 56.7459 1,496,782,160 2021-09-30
986 2021-10-06 849,163,208 0 56.7326 1,496,782,160 2021-09-30
987 2021-10-05 849,163,208 67,200 56.7326 1,496,782,160 2021-09-30
988 2021-10-04 849,096,008 24,000 56.7281 1,496,782,160 2021-09-30
989 2021-09-30 849,072,008 48,000 56.7265 1,496,782,160 2021-09-30
990 2021-09-29 849,024,008 0 56.7233 1,496,782,160 2021-08-31
991 2021-09-28 849,024,008 0 56.7233 1,496,782,160 2021-08-31
992 2021-09-27 849,024,008 139,200 56.7233 1,496,782,160 2021-08-31
993 2021-09-24 848,884,808 244,000 56.7140 1,496,782,160 2021-08-31
994 2021-09-23 848,640,808 -264,000 56.6977 1,496,782,160 2021-08-31
995 2021-09-21 848,904,808 1,248,000 56.7153 1,496,782,160 2021-08-31
996 2021-09-20 847,656,808 1,640,800 56.6319 1,496,782,160 2021-08-31
997 2021-09-17 846,016,008 0 56.5223 1,496,782,160 2021-08-31
998 2021-09-16 846,016,008 18,400 56.5223 1,496,782,160 2021-08-31
999 2021-09-15 845,997,608 3,200 56.5211 1,496,782,160 2021-08-31
1000 2021-09-14 845,994,408 0 56.5209 1,496,782,160 2021-08-31
1001 2021-09-13 845,994,408 888,000 56.5209 1,496,782,160 2021-08-31
1002 2021-09-10 845,106,408 -13,600 56.4616 1,496,782,160 2021-08-31
1003 2021-09-09 845,120,008 1,866 56.4625 1,496,782,160 2021-08-31
1004 2021-09-08 845,118,142 0 56.4623 1,496,782,160 2021-08-31
1005 2021-09-07 845,118,142 0 56.4623 1,496,782,160 2021-08-31
1006 2021-09-06 845,118,142 0 56.4623 1,496,782,160 2021-08-31
1007 2021-09-03 845,118,142 0 56.4623 1,496,782,160 2021-08-31
1008 2021-09-02 845,118,142 0 56.4623 1,496,782,160 2021-08-31
1009 2021-09-01 845,118,142 -19,200 56.4623 1,496,782,160 2021-08-31
1010 2021-08-31 845,137,342 -117,600 56.4636 1,496,782,160 2021-08-31
1011 2021-08-30 845,254,942 -694,934 56.4715 1,496,782,160 2021-07-31
1012 2021-08-27 845,949,876 -1,691,200 56.5179 1,496,782,160 2021-07-31
1013 2021-08-26 847,641,076 -2,184,000 56.6309 1,496,782,160 2021-07-31
1014 2021-08-25 849,825,076 -216,000 56.7768 1,496,782,160 2021-07-31
1015 2021-08-24 850,041,076 0 56.7912 1,496,782,160 2021-07-31
1016 2021-08-23 850,041,076 0 56.7912 1,496,782,160 2021-07-31
1017 2021-08-20 850,041,076 -16,000 56.7912 1,496,782,160 2021-07-31
1018 2021-08-19 850,057,076 -624,000 56.7923 1,496,782,160 2021-07-31
1019 2021-08-18 850,681,076 -24,000 56.8340 1,496,782,160 2021-07-31
1020 2021-08-17 850,705,076 71,200 56.8356 1,496,782,160 2021-07-31
1021 2021-08-16 850,633,876 1,249,600 56.8308 1,496,782,160 2021-07-31
1022 2021-08-13 849,384,276 0 56.7474 1,496,782,160 2021-07-31
1023 2021-08-12 849,384,276 -120,000 56.7474 1,496,782,160 2021-07-31
1024 2021-08-11 849,504,276 4,000 56.7554 1,496,782,160 2021-07-31
1025 2021-08-10 849,500,276 0 56.7551 1,496,782,160 2021-07-31
1026 2021-08-09 849,500,276 0 56.7551 1,496,782,160 2021-07-31
1027 2021-08-06 849,500,276 72,000 56.7551 1,496,782,160 2021-07-31
1028 2021-08-05 849,428,276 0 56.7503 1,496,782,160 2021-07-31
1029 2021-08-04 849,428,276 629,866 56.7503 1,496,782,160 2021-07-31
1030 2021-08-03 848,798,410 7,200 56.7082 1,496,782,160 2021-07-31
1031 2021-08-02 848,791,210 8,400 56.7077 1,496,782,160 2021-07-31
1032 2021-07-30 848,782,810 48,000 56.7072 1,496,782,160 2021-06-30
1033 2021-07-29 848,734,810 3,200 56.7040 1,496,782,160 2021-06-30
1034 2021-07-28 848,731,610 8,800 56.7037 1,496,782,160 2021-06-30
1035 2021-07-27 848,722,810 -72,000 56.7032 1,496,782,160 2021-06-30
1036 2021-07-26 848,794,810 0 56.7080 1,496,782,160 2021-06-30
1037 2021-07-23 848,794,810 -52,800 56.7080 1,496,782,160 2021-06-30
1038 2021-07-22 848,847,610 24,000 56.7115 1,496,782,160 2021-06-30
1039 2021-07-21 848,823,610 0 56.7099 1,496,782,160 2021-06-30
1040 2021-07-20 848,823,610 -288,000 56.7099 1,496,782,160 2021-06-30
1041 2021-07-19 849,111,610 -317,600 56.7291 1,496,782,160 2021-06-30
1042 2021-07-16 849,429,210 448,000 56.7504 1,496,782,160 2021-06-30
1043 2021-07-15 848,981,210 -22,200 56.7204 1,496,782,160 2021-06-30
1044 2021-07-14 849,003,410 1,044,000 56.7219 1,496,782,160 2021-06-30
1045 2021-07-13 847,959,410 -296,000 56.6522 1,496,782,160 2021-06-30
1046 2021-07-12 848,255,410 72,000 56.6719 1,496,782,160 2021-06-30
1047 2021-07-09 848,183,410 172,000 56.6671 1,496,782,160 2021-06-30
1048 2021-07-08 848,011,410 450,400 56.6556 1,496,782,160 2021-06-30
1049 2021-07-07 847,561,010 720,000 56.6255 1,496,782,160 2021-06-30
1050 2021-07-06 846,841,010 4,453,432 56.5774 1,496,782,160 2021-06-30
1051 2021-07-05 842,387,578 1,672,000 56.2799 1,496,782,160 2021-06-30
1052 2021-07-02 840,715,578 24,000 56.1682 1,496,782,160 2021-06-30
1053 2021-06-30 840,691,578 -240,000 56.1666 1,496,782,160 2021-06-30
1054 2021-06-29 840,931,578 432,533 56.1826 1,496,782,160 2021-05-31
1055 2021-06-28 840,499,045 235,200 56.1537 1,496,782,160 2021-05-31
1056 2021-06-25 840,263,845 -344,267 56.1380 1,496,782,160 2021-05-31
1057 2021-06-24 840,608,112 -258,400 56.1610 1,496,782,160 2021-05-31
1058 2021-06-23 840,866,512 576,000 56.1783 1,496,782,160 2021-05-31
1059 2021-06-22 840,290,512 -20,800 56.1398 1,496,782,160 2021-05-31
1060 2021-06-21 840,311,312 0 56.1412 1,496,782,160 2021-05-31
1061 2021-06-18 840,311,312 32,000 56.1412 1,496,782,160 2021-05-31
1062 2021-06-17 840,279,312 720,000 56.1391 1,496,782,160 2021-05-31
1063 2021-06-16 839,559,312 408,000 56.0909 1,496,782,160 2021-05-31
1064 2021-06-15 839,151,312 533 56.0637 1,496,782,160 2021-05-31
1065 2021-06-11 839,150,779 94,000 56.0637 1,496,782,160 2021-05-31
1066 2021-06-10 839,056,779 24,000 56.0574 1,496,782,160 2021-05-31
1067 2021-06-09 839,032,779 2,666 56.0558 1,496,782,160 2021-05-31
1068 2021-06-08 839,030,113 0 56.0556 1,496,782,160 2021-05-31
1069 2021-06-07 839,030,113 0 56.0556 1,496,782,160 2021-05-31
1070 2021-06-04 839,030,113 276,000 56.0556 1,496,782,160 2021-05-31
1071 2021-06-03 838,754,113 24,000 56.0372 1,496,782,160 2021-05-31
1072 2021-06-02 838,730,113 -266 56.0355 1,496,782,160 2021-05-31
1073 2021-06-01 838,730,379 0 56.0356 1,496,782,160 2021-05-31
1074 2021-05-31 838,730,379 336,000 56.0356 1,496,782,160 2021-05-31
1075 2021-05-28 838,394,379 24,000 56.0131 1,496,782,160 2021-04-30
1076 2021-05-27 838,370,379 384,000 56.0115 1,496,782,160 2021-04-30
1077 2021-05-26 837,986,379 96,000 55.9859 1,496,782,160 2021-04-30
1078 2021-05-25 837,890,379 1,032,000 55.9794 1,496,782,160 2021-04-30
1079 2021-05-24 836,858,379 312,000 55.9105 1,496,782,160 2021-04-30
1080 2021-05-21 836,546,379 1,200,000 55.8897 1,496,782,160 2021-04-30
1081 2021-05-20 835,346,379 0 55.8095 1,496,782,160 2021-04-30
1082 2021-05-18 835,346,379 846,666 55.8095 1,496,782,160 2021-04-30
1083 2021-05-17 834,499,713 2,666 55.7529 1,496,782,160 2021-04-30
1084 2021-05-14 834,497,047 0 55.7527 1,496,782,160 2021-04-30
1085 2021-05-13 834,497,047 0 55.7527 1,496,782,160 2021-04-30
1086 2021-05-12 834,497,047 72,000 55.7527 1,496,782,160 2021-04-30
1087 2021-05-11 834,425,047 0 55.7479 1,496,782,160 2021-04-30
1088 2021-05-10 834,425,047 264,000 55.7479 1,496,782,160 2021-04-30
1089 2021-05-07 834,161,047 0 55.7303 1,496,782,160 2021-04-30
1090 2021-05-06 834,161,047 287,200 55.7303 1,496,782,160 2021-04-30
1091 2021-05-05 833,873,847 0 55.7111 1,496,782,160 2021-04-30
1092 2021-05-04 833,873,847 560,000 55.7111 1,496,782,160 2021-04-30
1093 2021-05-03 833,313,847 0 55.6737 1,496,782,160 2021-04-30
1094 2021-04-30 833,313,847 -360,000 55.6737 1,496,782,160 2021-04-30
1095 2021-04-29 833,673,847 -191,200 55.6977 1,496,782,160 2021-03-31
1096 2021-04-28 833,865,047 -48,000 55.7105 1,496,782,160 2021-03-31
1097 2021-04-27 833,913,047 -120,000 55.7137 1,496,782,160 2021-03-31
1098 2021-04-26 834,033,047 0 55.7217 1,496,782,160 2021-03-31
1099 2021-04-23 834,033,047 0 55.7217 1,496,782,160 2021-03-31
1100 2021-04-22 834,033,047 0 55.7217 1,496,782,160 2021-03-31
1101 2021-04-21 834,033,047 -24,000 55.7217 1,496,782,160 2021-03-31
1102 2021-04-20 834,057,047 44,000 55.7233 1,496,782,160 2021-03-31
1103 2021-04-19 834,013,047 24,000 55.7204 1,496,782,160 2021-03-31
1104 2021-04-16 833,989,047 0 55.7188 1,496,782,160 2021-03-31
1105 2021-04-15 833,989,047 264,000 55.7188 1,496,782,160 2021-03-31
1106 2021-04-14 833,725,047 0 55.7012 1,496,782,160 2021-03-31
1107 2021-04-13 833,725,047 0 55.7012 1,496,782,160 2021-03-31
1108 2021-04-12 833,725,047 248,000 55.7012 1,496,782,160 2021-03-31
1109 2021-04-09 833,477,047 -136,000 55.6846 1,496,782,160 2021-03-31
1110 2021-04-08 833,613,047 0 55.6937 1,496,782,160 2021-03-31
1111 2021-04-07 833,613,047 1,224,000 55.6937 1,496,782,160 2021-03-31
1112 2021-04-01 832,389,047 0 55.6119 1,496,782,160 2021-03-31
1113 2021-03-31 832,389,047 -24,000 55.6119 1,496,782,160 2021-03-31
1114 2021-03-30 832,413,047 36,000 55.6135 1,496,782,160 2021-02-28
1115 2021-03-29 832,377,047 537,066 55.6111 1,496,782,160 2021-02-28
1116 2021-03-26 831,839,981 144,000 55.5752 1,496,782,160 2021-02-28
1117 2021-03-25 831,695,981 72,000 55.5656 1,496,782,160 2021-02-28
1118 2021-03-24 831,623,981 -58,667 55.5608 1,496,782,160 2021-02-28
1119 2021-03-23 831,682,648 72,266 55.5647 1,496,782,160 2021-02-28
1120 2021-03-22 831,610,382 264,000 55.5599 1,496,782,160 2021-02-28
1121 2021-03-19 831,346,382 0 55.5422 1,496,782,160 2021-02-28
1122 2021-03-18 831,346,382 -28,267 55.5422 1,496,782,160 2021-02-28
1123 2021-03-17 831,374,649 -240,000 55.5441 1,496,782,160 2021-02-28
1124 2021-03-16 831,614,649 -72,800 55.5602 1,496,782,160 2021-02-28
1125 2021-03-15 831,687,449 -3,072,000 55.5650 1,496,782,160 2021-02-28
1126 2021-03-12 834,759,449 192,000 55.7703 1,496,782,160 2021-02-28
1127 2021-03-11 834,567,449 -501,334 55.7574 1,496,782,160 2021-02-28
1128 2021-03-10 835,068,783 49,200 55.7909 1,496,782,160 2021-02-28
1129 2021-03-09 835,019,583 504,000 55.7876 1,496,782,160 2021-02-28
1130 2021-03-08 834,515,583 0 55.7540 1,496,782,160 2021-02-28
1131 2021-03-05 834,515,583 -308,000 55.7540 1,496,782,160 2021-02-28
1132 2021-03-04 834,823,583 -240,000 55.7746 1,496,782,160 2021-02-28
1133 2021-03-03 835,063,583 -24,000 55.7906 1,496,782,160 2021-02-28
1134 2021-03-02 835,087,583 0 55.7922 1,496,782,160 2021-02-28
1135 2021-03-01 835,087,583 -2,352,000 55.7922 1,496,782,160 2021-02-28
1136 2021-02-26 837,439,583 42,000 55.9493 1,496,782,160 2021-01-31
1137 2021-02-25 837,397,583 0 55.9465 1,496,782,160 2021-01-31
1138 2021-02-24 837,397,583 -168,000 55.9465 1,496,782,160 2021-01-31
1139 2021-02-23 837,565,583 208,000 55.9577 1,496,782,160 2021-01-31
1140 2021-02-22 837,357,583 864,000 55.9439 1,496,782,160 2021-01-31
1141 2021-02-19 836,493,583 64,000 55.8861 1,496,782,160 2021-01-31
1142 2021-02-18 836,429,583 129,600 55.8819 1,496,782,160 2021-01-31
1143 2021-02-17 836,299,983 -840,000 55.8732 1,496,782,160 2021-01-31
1144 2021-02-16 837,139,983 1,333 55.9293 1,496,782,160 2021-01-31
1145 2021-02-11 837,138,650 0 55.9292 1,496,782,160 2021-01-31
1146 2021-02-10 837,138,650 30,697 55.9292 1,496,782,160 2021-01-31
1147 2021-02-09 837,107,953 0 55.9272 1,496,782,160 2021-01-31
1148 2021-02-08 837,107,953 800 55.9272 1,496,782,160 2021-01-31
1149 2021-02-05 837,107,153 -60,000 55.9271 1,496,782,160 2021-01-31
1150 2021-02-04 837,167,153 0 55.9311 1,496,782,160 2021-01-31
1151 2021-02-03 837,167,153 4,000 55.9311 1,496,782,160 2021-01-31
1152 2021-02-02 837,163,153 0 55.9309 1,496,782,160 2021-01-31
1153 2021-02-01 837,163,153 0 55.9309 1,496,782,160 2021-01-31
1154 2021-01-29 837,163,153 0 55.9309 1,496,782,160 2020-12-31
1155 2021-01-28 837,163,153 -80,000 55.9309 1,496,782,160 2020-12-31
1156 2021-01-27 837,243,153 0 55.9362 1,496,782,160 2020-12-31
1157 2021-01-26 837,243,153 -28,000 55.9362 1,496,782,160 2020-12-31
1158 2021-01-25 837,271,153 185,600 55.9381 1,496,782,160 2020-12-31
1159 2021-01-22 837,085,553 -140,800 55.9257 1,496,782,160 2020-12-31
1160 2021-01-21 837,226,353 266 55.9351 1,496,782,160 2020-12-31
1161 2021-01-20 837,226,087 -16,000 55.9351 1,496,782,160 2020-12-31
1162 2021-01-19 837,242,087 -460,800 55.9361 1,496,782,160 2020-12-31
1163 2021-01-18 837,702,887 0 55.9669 1,496,782,160 2020-12-31
1164 2021-01-15 837,702,887 -8,000 55.9669 1,496,782,160 2020-12-31
1165 2021-01-14 837,710,887 40,000 55.9675 1,496,782,160 2020-12-31
1166 2021-01-13 837,670,887 -120,000 55.9648 1,496,782,160 2020-12-31
1167 2021-01-12 837,790,887 0 55.9728 1,496,782,160 2020-12-31
1168 2021-01-11 837,790,887 0 55.9728 1,496,782,160 2020-12-31
1169 2021-01-08 837,790,887 35,200 55.9728 1,496,782,160 2020-12-31
1170 2021-01-07 837,755,687 -347,200 55.9704 1,496,782,160 2020-12-31
1171 2021-01-06 838,102,887 -248,400 55.9936 1,496,782,160 2020-12-31
1172 2021-01-05 838,351,287 336,000 56.0102 1,496,782,160 2020-12-31
1173 2021-01-04 838,015,287 -24,000 55.9878 1,496,782,160 2020-12-31
1174 2020-12-31 838,039,287 0 55.9894 1,496,782,160 2020-12-31
1175 2020-12-30 838,039,287 33,066 55.9894 1,496,782,160 2020-11-30
1176 2020-12-29 838,006,221 100,000 55.9872 1,496,782,160 2020-11-30
1177 2020-12-28 837,906,221 -48,000 55.9805 1,496,782,160 2020-11-30
1178 2020-12-24 837,954,221 0 55.9837 1,496,782,160 2020-11-30
1179 2020-12-23 837,954,221 0 55.9837 1,496,782,160 2020-11-30
1180 2020-12-22 837,954,221 0 55.9837 1,496,782,160 2020-11-30
1181 2020-12-21 837,954,221 -128,772 55.9837 1,496,782,160 2020-11-30
1182 2020-12-18 838,082,993 0 55.9923 1,496,782,160 2020-11-30
1183 2020-12-17 838,082,993 36,000 55.9923 1,496,782,160 2020-11-30
1184 2020-12-16 838,046,993 40,000 55.9899 1,496,782,160 2020-11-30
1185 2020-12-15 838,006,993 -168,000 55.9872 1,496,782,160 2020-11-30
1186 2020-12-14 838,174,993 32,000 55.9985 1,496,782,160 2020-11-30
1187 2020-12-11 838,142,993 51,600 55.9963 1,496,782,160 2020-11-30
1188 2020-12-10 838,091,393 0 55.9929 1,496,782,160 2020-11-30
1189 2020-12-09 838,091,393 8,000 55.9929 1,496,782,160 2020-11-30
1190 2020-12-08 838,083,393 0 55.9923 1,496,782,160 2020-11-30
1191 2020-12-07 838,083,393 0 55.9923 1,496,782,160 2020-11-30
1192 2020-12-04 838,083,393 -72,000 55.9923 1,496,782,160 2020-11-30
1193 2020-12-03 838,155,393 0 55.9972 1,496,782,160 2020-11-30
1194 2020-12-02 838,155,393 0 55.9972 1,496,782,160 2020-11-30
1195 2020-12-01 838,155,393 137,600 55.9972 1,496,782,160 2020-11-30
1196 2020-11-30 838,017,793 6,400 55.9880 1,496,782,160 2020-11-30
1197 2020-11-27 838,011,393 8,000 55.9875 1,496,782,160 2020-10-31
1198 2020-11-26 838,003,393 0 55.9870 1,496,782,160 2020-10-31
1199 2020-11-25 838,003,393 584,000 55.9870 1,496,782,160 2020-10-31
1200 2020-11-24 837,419,393 -816,000 55.9480 1,496,782,160 2020-10-31
1201 2020-11-23 838,235,393 0 56.0025 1,496,782,160 2020-10-31
1202 2020-11-20 838,235,393 1,333 56.0025 1,496,782,160 2020-10-31
1203 2020-11-19 838,234,060 4,000 56.0024 1,496,782,160 2020-10-31
1204 2020-11-18 838,230,060 168,000 56.0021 1,496,782,160 2020-10-31
1205 2020-11-17 838,062,060 360,000 55.9909 1,496,782,160 2020-10-31
1206 2020-11-16 837,702,060 960,800 55.9669 1,496,782,160 2020-10-31
1207 2020-11-13 836,741,260 0 55.9027 1,496,782,160 2020-10-31
1208 2020-11-12 836,741,260 0 55.9027 1,496,782,160 2020-10-31
1209 2020-11-11 836,741,260 100,266 55.9027 1,496,782,160 2020-10-31
1210 2020-11-10 836,640,994 -558,400 55.8960 1,496,782,160 2020-10-31
1211 2020-11-09 837,199,394 48,000 55.9333 1,496,782,160 2020-10-31
1212 2020-11-06 837,151,394 0 55.9301 1,496,782,160 2020-10-31
1213 2020-11-05 837,151,394 0 55.9301 1,496,782,160 2020-10-31
1214 2020-11-04 837,151,394 1,333 55.9301 1,496,782,160 2020-10-31
1215 2020-11-03 837,150,061 0 55.9300 1,496,782,160 2020-10-31
1216 2020-11-02 837,150,061 0 55.9300 1,496,782,160 2020-10-31
1217 2020-10-30 837,150,061 144,000 55.9300 1,496,782,160 2020-09-30
1218 2020-10-29 837,006,061 -288,000 55.9204 1,496,782,160 2020-09-30
1219 2020-10-28 837,294,061 12,400 55.9396 1,496,782,160 2020-09-30
1220 2020-10-27 837,281,661 -144,000 55.9388 1,496,782,160 2020-09-30
1221 2020-10-23 837,425,661 198,400 55.9484 1,496,782,160 2020-09-30
1222 2020-10-22 837,227,261 0 55.9351 1,496,782,160 2020-09-30
1223 2020-10-21 837,227,261 0 55.9351 1,496,782,160 2020-09-30
1224 2020-10-20 837,227,261 -120,000 55.9351 1,496,782,160 2020-09-30
1225 2020-10-19 837,347,261 -29,600 55.9432 1,496,782,160 2020-09-30
1226 2020-10-16 837,376,861 -144,000 55.9451 1,496,782,160 2020-09-30
1227 2020-10-15 837,520,861 -1,272,000 55.9548 1,496,782,160 2020-09-30
1228 2020-10-14 838,792,861 141,578 56.0397 1,496,782,160 2020-09-30
1229 2020-10-12 838,651,283 29,600 56.0303 1,496,782,160 2020-09-30
1230 2020-10-09 838,621,683 0 56.0283 1,496,782,160 2020-09-30
1231 2020-10-08 838,621,683 0 56.0283 1,496,782,160 2020-09-30
1232 2020-10-07 838,621,683 0 56.0283 1,496,782,160 2020-09-30
1233 2020-10-06 838,621,683 -504,000 56.0283 1,496,782,160 2020-09-30
1234 2020-10-05 839,125,683 168,000 56.0620 1,496,782,160 2020-09-30
1235 2020-09-30 838,957,683 -24,000 56.0508 1,496,782,160 2020-09-30
1236 2020-09-29 838,981,683 26,800 56.0524 1,496,782,160 2020-08-31
1237 2020-09-28 838,954,883 -17,600 56.0506 1,496,782,160 2020-08-31
1238 2020-09-25 838,972,483 -96,000 56.0517 1,496,782,160 2020-08-31
1239 2020-09-24 839,068,483 -28,000 56.0582 1,496,782,160 2020-08-31
1240 2020-09-23 839,096,483 176,000 56.0600 1,496,782,160 2020-08-31
1241 2020-09-22 838,920,483 -168,000 56.0483 1,496,782,160 2020-08-31
1242 2020-09-21 839,088,483 -240,000 56.0595 1,496,782,160 2020-08-31
1243 2020-09-18 839,328,483 0 56.0755 1,496,782,160 2020-08-31
1244 2020-09-17 839,328,483 48,000 56.0755 1,496,782,160 2020-08-31
1245 2020-09-16 839,280,483 0 56.0723 1,496,782,160 2020-08-31
1246 2020-09-15 839,280,483 8,000 56.0723 1,496,782,160 2020-08-31
1247 2020-09-14 839,272,483 120,000 56.0718 1,496,782,160 2020-08-31
1248 2020-09-11 839,152,483 0 56.0638 1,496,782,160 2020-08-31
1249 2020-09-10 839,152,483 8,000 56.0638 1,496,782,160 2020-08-31
1250 2020-09-09 839,144,483 139,750 56.0632 1,496,782,160 2020-08-31
1251 2020-09-08 839,004,733 0 56.0539 1,496,782,160 2020-08-31
1252 2020-09-07 839,004,733 48,000 56.0539 1,496,782,160 2020-08-31
1253 2020-09-04 838,956,733 -2,928,000 56.0507 1,496,782,160 2020-08-31
1254 2020-09-03 841,884,733 -960,000 56.2463 1,496,782,160 2020-08-31
1255 2020-09-02 842,844,733 -696,000 56.3104 1,496,782,160 2020-08-31
1256 2020-09-01 843,540,733 -337,334 56.3569 1,496,782,160 2020-08-31
1257 2020-08-31 843,878,067 72,000 56.3795 1,496,782,160 2020-08-31
1258 2020-08-28 843,806,067 24,000 56.3747 1,496,782,160 2020-07-31
1259 2020-08-27 843,782,067 0 56.3731 1,496,782,160 2020-07-31
1260 2020-08-26 843,782,067 0 56.3731 1,496,782,160 2020-07-31
1261 2020-08-25 843,782,067 0 56.3731 1,496,782,160 2020-07-31
1262 2020-08-24 843,782,067 305,600 56.3731 1,496,782,160 2020-07-31
1263 2020-08-21 843,476,467 0 56.3527 1,496,782,160 2020-07-31
1264 2020-08-20 843,476,467 -41,600 56.3527 1,496,782,160 2020-07-31
1265 2020-08-19 843,518,067 -1,068,000 56.3554 1,496,782,160 2020-07-31
1266 2020-08-18 844,586,067 0 56.4268 1,496,782,160 2020-07-31
1267 2020-08-17 844,586,067 0 56.4268 1,496,782,160 2020-07-31
1268 2020-08-14 844,586,067 -384,000 56.4268 1,496,782,160 2020-07-31
1269 2020-08-13 844,970,067 -58,400 56.4524 1,496,782,160 2020-07-31
1270 2020-08-12 845,028,467 0 56.4563 1,496,782,160 2020-07-31
1271 2020-08-11 845,028,467 -168,000 56.4563 1,496,782,160 2020-07-31
1272 2020-08-10 845,196,467 0 56.4676 1,496,782,160 2020-07-31
1273 2020-08-07 845,196,467 -164,000 56.4676 1,496,782,160 2020-07-31
1274 2020-08-06 845,360,467 0 56.4785 1,496,782,160 2020-07-31
1275 2020-08-05 845,360,467 1,038,400 56.4785 1,496,782,160 2020-07-31
1276 2020-08-04 844,322,067 0 56.4091 1,496,782,160 2020-07-31
1277 2020-08-03 844,322,067 672,000 56.4091 1,496,782,160 2020-07-31
1278 2020-07-31 843,650,067 312,000 56.3643 1,496,782,160 2020-07-31
1279 2020-07-30 843,338,067 -19,600 56.3434 1,496,782,160 2020-06-30
1280 2020-07-29 843,357,667 -353,861 56.3447 1,496,782,160 2020-06-30
1281 2020-07-28 843,711,528 1,120,000 56.3684 1,496,782,160 2020-06-30
1282 2020-07-27 842,591,528 264,000 56.2935 1,496,782,160 2020-06-30
1283 2020-07-24 842,327,528 -272,000 56.2759 1,496,782,160 2020-06-30
1284 2020-07-23 842,599,528 -120,000 56.2941 1,496,782,160 2020-06-30
1285 2020-07-22 842,719,528 0 56.3021 1,496,782,160 2020-06-30
1286 2020-07-21 842,719,528 -24,000 56.3021 1,496,782,160 2020-06-30
1287 2020-07-20 842,743,528 13,200 56.3037 1,496,782,160 2020-06-30
1288 2020-07-17 842,730,328 48,000 56.3028 1,496,782,160 2020-06-30
1289 2020-07-16 842,682,328 0 56.2996 1,496,782,160 2020-06-30
1290 2020-07-15 842,682,328 36,000 56.2996 1,496,782,160 2020-06-30
1291 2020-07-14 842,646,328 32,000 56.2972 1,496,782,160 2020-06-30
1292 2020-07-13 842,614,328 20,000 56.2951 1,496,782,160 2020-06-30
1293 2020-07-10 842,594,328 -299,467 56.2937 1,496,782,160 2020-06-30
1294 2020-07-09 842,893,795 -72,000 56.3137 1,496,782,160 2020-06-30
1295 2020-07-08 842,965,795 -186,000 56.3185 1,496,782,160 2020-06-30
1296 2020-07-07 843,151,795 -5,061 56.3310 1,496,782,160 2020-06-30
1297 2020-07-06 843,156,856 45,333 56.3313 1,496,782,160 2020-06-30
1298 2020-07-03 843,111,523 40,000 56.3283 1,496,782,160 2020-06-30
1299 2020-07-02 843,071,523 288,000 56.3256 1,496,782,160 2020-06-30
1300 2020-06-30 842,783,523 -1,433,600 56.3064 1,496,782,160 2020-06-30
1301 2020-06-29 844,217,123 -384,000 56.4021 1,496,782,160 2020-05-31
1302 2020-06-26 844,601,123 0 56.4278 1,496,782,160 2020-05-31
1303 2020-06-24 844,601,123 72,000 56.4278 1,496,782,160 2020-05-31
1304 2020-06-23 844,529,123 0 56.4230 1,496,782,160 2020-05-31
1305 2020-06-22 844,529,123 -240,000 56.4230 1,496,782,160 2020-05-31
1306 2020-06-19 844,769,123 264,000 56.4390 1,496,782,160 2020-05-31
1307 2020-06-18 844,505,123 0 56.4214 1,496,782,160 2020-05-31
1308 2020-06-17 844,505,123 0 56.4214 1,496,782,160 2020-05-31
1309 2020-06-16 844,505,123 0 56.4214 1,496,782,160 2020-05-31
1310 2020-06-15 844,505,123 1,066 56.4214 1,496,782,160 2020-05-31
1311 2020-06-12 844,504,057 0 56.4213 1,496,782,160 2020-05-31
1312 2020-06-11 844,504,057 -888,000 56.4213 1,496,782,160 2020-05-31
1313 2020-06-10 845,392,057 0 56.4806 1,496,782,160 2020-05-31
1314 2020-06-09 845,392,057 -20,800 56.4806 1,496,782,160 2020-05-31
1315 2020-06-08 845,412,857 0 56.4820 1,496,782,160 2020-05-31
1316 2020-06-05 845,412,857 164,266 56.4820 1,496,782,160 2020-05-31
1317 2020-06-04 845,248,591 48,000 56.4710 1,496,782,160 2020-05-31
1318 2020-06-03 845,200,591 -862,400 56.4678 1,496,782,160 2020-05-31
1319 2020-06-02 846,062,991 -209,600 56.5255 1,496,782,160 2020-05-31
1320 2020-06-01 846,272,591 0 56.5395 1,496,782,160 2020-05-31
1321 2020-05-29 846,272,591 0 56.5395 1,496,782,160 2020-04-30
1322 2020-05-28 846,272,591 0 56.5395 1,496,782,160 2020-04-30
1323 2020-05-27 846,272,591 0 56.5395 1,496,782,160 2020-04-30
1324 2020-05-26 846,272,591 0 56.5395 1,496,782,160 2020-04-30
1325 2020-05-25 846,272,591 0 56.5395 1,496,782,160 2020-04-30
1326 2020-05-22 846,272,591 0 56.5395 1,496,782,160 2020-04-30
1327 2020-05-21 846,272,591 25,600 56.5395 1,496,782,160 2020-04-30
1328 2020-05-20 846,246,991 0 56.5378 1,496,782,160 2020-04-30
1329 2020-05-19 846,246,991 -120,000 56.5378 1,496,782,160 2020-04-30
1330 2020-05-18 846,366,991 9,600 56.5458 1,496,782,160 2020-04-30
1331 2020-05-15 846,357,391 0 56.5451 1,496,782,160 2020-04-30
1332 2020-05-14 846,357,391 0 56.5451 1,496,782,160 2020-04-30
1333 2020-05-13 846,357,391 0 56.5451 1,496,782,160 2020-04-30
1334 2020-05-12 846,357,391 0 56.5451 1,496,782,160 2020-04-30
1335 2020-05-11 846,357,391 -192,000 56.5451 1,496,782,160 2020-04-30
1336 2020-05-08 846,549,391 232,000 56.5580 1,496,782,160 2020-04-30
1337 2020-05-07 846,317,391 0 56.5425 1,496,782,160 2020-04-30
1338 2020-05-06 846,317,391 800 56.5425 1,496,782,160 2020-04-30
1339 2020-05-05 846,316,591 -96,000 56.5424 1,496,782,160 2020-04-30
1340 2020-05-04 846,412,591 8,800 56.5488 1,496,782,160 2020-04-30
1341 2020-04-29 846,403,791 48,000 56.5482 1,496,782,160 2020-03-31
1342 2020-04-28 846,355,791 168,000 56.5450 1,496,782,160 2020-03-31
1343 2020-04-27 846,187,791 0 56.5338 1,496,782,160 2020-03-31
1344 2020-04-24 846,187,791 0 56.5338 1,496,782,160 2020-03-31
1345 2020-04-23 846,187,791 0 56.5338 1,496,782,160 2020-03-31
1346 2020-04-22 846,187,791 0 56.5338 1,496,782,160 2020-03-31
1347 2020-04-21 846,187,791 96,000 56.5338 1,496,782,160 2020-03-31
1348 2020-04-20 846,091,791 0 56.5274 1,496,782,160 2020-03-31
1349 2020-04-17 846,091,791 0 56.5274 1,496,782,160 2020-03-31
1350 2020-04-16 846,091,791 63,200 56.5274 1,496,782,160 2020-03-31
1351 2020-04-15 846,028,591 0 56.5232 1,496,782,160 2020-03-31
1352 2020-04-14 846,028,591 8,000 56.5232 1,496,782,160 2020-03-31
1353 2020-04-09 846,020,591 64,800 56.5226 1,496,782,160 2020-03-31
1354 2020-04-08 845,955,791 -72,000 56.5183 1,496,782,160 2020-03-31
1355 2020-04-07 846,027,791 60,000 56.5231 1,496,782,160 2020-03-31
1356 2020-04-06 845,967,791 14,400 56.5191 1,496,782,160 2020-03-31
1357 2020-04-03 845,953,391 0 56.5181 1,496,782,160 2020-03-31
1358 2020-04-02 845,953,391 -288,000 56.5181 1,496,782,160 2020-03-31
1359 2020-04-01 846,241,391 -208,800 56.5374 1,496,782,160 2020-03-31
1360 2020-03-31 846,450,191 -144,000 56.5513 1,496,782,160 2020-03-31
1361 2020-03-30 846,594,191 16,000 56.5609 1,496,782,160 2020-02-29
1362 2020-03-27 846,578,191 0 56.5599 1,496,782,160 2020-02-29
1363 2020-03-26 846,578,191 0 56.5599 1,496,782,160 2020-02-29
1364 2020-03-25 846,578,191 0 56.5599 1,496,782,160 2020-02-29
1365 2020-03-24 846,578,191 0 56.5599 1,496,782,160 2020-02-29
1366 2020-03-23 846,578,191 -1,080,000 56.5599 1,496,782,160 2020-02-29
1367 2020-03-20 847,658,191 -48,000 56.6320 1,496,782,160 2020-02-29
1368 2020-03-19 847,706,191 0 56.6352 1,496,782,160 2020-02-29
1369 2020-03-18 847,706,191 0 56.6352 1,496,782,160 2020-02-29
1370 2020-03-17 847,706,191 -120,000 56.6352 1,496,782,160 2020-02-29
1371 2020-03-16 847,826,191 0 56.6433 1,496,782,160 2020-02-29
1372 2020-03-13 847,826,191 36,000 56.6433 1,496,782,160 2020-02-29
1373 2020-03-12 847,790,191 -24,000 56.6409 1,496,782,160 2020-02-29
1374 2020-03-11 847,814,191 -312,000 56.6425 1,496,782,160 2020-02-29
1375 2020-03-10 848,126,191 -48,000 56.6633 1,496,782,160 2020-02-29
1376 2020-03-09 848,174,191 -48,000 56.6665 1,496,782,160 2020-02-29
1377 2020-03-06 848,222,191 72,000 56.6697 1,496,782,160 2020-02-29
1378 2020-03-05 848,150,191 43,200 56.6649 1,496,782,160 2020-02-29
1379 2020-03-04 848,106,991 24,000 56.6620 1,496,782,160 2020-02-29
1380 2020-03-03 848,082,991 0 56.6604 1,496,782,160 2020-02-29
1381 2020-03-02 848,082,991 0 56.6604 1,496,782,160 2020-02-29
1382 2020-02-28 848,082,991 0 56.6604 1,496,782,160 2020-01-31
1383 2020-02-27 848,082,991 104,000 56.6604 1,496,782,160 2020-01-31
1384 2020-02-26 847,978,991 -16,000 56.6535 1,496,782,160 2020-01-31
1385 2020-02-25 847,994,991 0 56.6545 1,496,782,160 2020-01-31
1386 2020-02-24 847,994,991 120,000 56.6545 1,496,782,160 2020-01-31
1387 2020-02-21 847,874,991 0 56.6465 1,496,782,160 2020-01-31
1388 2020-02-20 847,874,991 -8,000 56.6465 1,496,782,160 2020-01-31
1389 2020-02-19 847,882,991 -144,000 56.6471 1,496,782,160 2020-01-31
1390 2020-02-18 848,026,991 0 56.6567 1,496,782,160 2020-01-31
1391 2020-02-17 848,026,991 -24,000 56.6567 1,496,782,160 2020-01-31
1392 2020-02-14 848,050,991 -16,000 56.6583 1,496,782,160 2020-01-31
1393 2020-02-13 848,066,991 24,000 56.6593 1,496,782,160 2020-01-31
1394 2020-02-12 848,042,991 -521,600 56.6577 1,496,782,160 2020-01-31
1395 2020-02-11 848,564,591 -11,205 56.6926 1,496,782,160 2020-01-31
1396 2020-02-10 848,575,796 -191,734 56.6933 1,496,782,160 2020-01-31
1397 2020-02-07 848,767,530 1,199,200 56.7061 1,496,782,160 2020-01-31
1398 2020-02-06 847,568,330 0 56.6260 1,496,782,160 2020-01-31
1399 2020-02-05 847,568,330 0 56.6260 1,496,782,160 2020-01-31
1400 2020-02-04 847,568,330 0 56.6260 1,496,782,160 2020-01-31
1401 2020-02-03 847,568,330 0 56.6260 1,496,782,160 2020-01-31
1402 2020-01-31 847,568,330 -56,000 56.6260 1,496,782,160 2020-01-31
1403 2020-01-30 847,624,330 -825,600 56.6298 1,496,782,160 2019-12-31
1404 2020-01-29 848,449,930 1,789,200 56.6849 1,496,782,160 2019-12-31
1405 2020-01-24 846,660,730 0 56.5654 1,496,782,160 2019-12-31
1406 2020-01-23 846,660,730 -84,400 56.5654 1,496,782,160 2019-12-31
1407 2020-01-22 846,745,130 15,200 56.5710 1,496,782,160 2019-12-31
1408 2020-01-21 846,729,930 0 56.5700 1,496,782,160 2019-12-31
1409 2020-01-20 846,729,930 0 56.5700 1,496,782,160 2019-12-31
1410 2020-01-17 846,729,930 0 56.5700 1,496,782,160 2019-12-31
1411 2020-01-16 846,729,930 -276,000 56.5700 1,496,782,160 2019-12-31
1412 2020-01-15 847,005,930 88,000 56.5885 1,496,782,160 2019-12-31
1413 2020-01-14 846,917,930 0 56.5826 1,496,782,160 2019-12-31
1414 2020-01-13 846,917,930 -18,400 56.5826 1,496,782,160 2019-12-31
1415 2020-01-10 846,936,330 -1,580,000 56.5838 1,496,782,160 2019-12-31
1416 2020-01-09 848,516,330 -84,000 56.6894 1,496,782,160 2019-12-31
1417 2020-01-08 848,600,330 29,861 56.6950 1,496,782,160 2019-12-31
1418 2020-01-07 848,570,469 -103,467 56.6930 1,496,782,160 2019-12-31
1419 2020-01-06 848,673,936 -24,000 56.6999 1,496,782,160 2019-12-31
1420 2020-01-03 848,697,936 -484,000 56.7015 1,496,782,160 2019-12-31
1421 2020-01-02 849,181,936 -174,920 56.7338 1,496,782,160 2019-12-31
1422 2019-12-31 849,356,856 0 56.7455 1,496,782,160 2019-12-31
1423 2019-12-30 849,356,856 -168,000 56.7455 1,496,782,160 2019-11-30
1424 2019-12-27 849,524,856 -120,000 56.7567 1,496,782,160 2019-11-30
1425 2019-12-24 849,644,856 0 56.7648 1,496,782,160 2019-11-30
1426 2019-12-23 849,644,856 -16,000 56.7648 1,496,782,160 2019-11-30
1427 2019-12-20 849,660,856 0 56.7658 1,496,782,160 2019-11-30
1428 2019-12-19 849,660,856 -48,000 56.7658 1,496,782,160 2019-11-30
1429 2019-12-18 849,708,856 16,000 56.7690 1,496,782,160 2019-11-30
1430 2019-12-17 849,692,856 -456,000 56.7680 1,496,782,160 2019-11-30
1431 2019-12-16 850,148,856 -16,266 56.7984 1,496,782,160 2019-11-30
1432 2019-12-13 850,165,122 -312,000 56.7995 1,496,782,160 2019-11-30
1433 2019-12-12 850,477,122 -1,147,200 56.8204 1,496,782,160 2019-11-30
1434 2019-12-11 851,624,322 -1,284,000 56.8970 1,496,782,160 2019-11-30
1435 2019-12-10 852,908,322 0 56.9828 1,496,782,160 2019-11-30
1436 2019-12-09 852,908,322 -2,670,400 56.9828 1,496,782,160 2019-11-30
1437 2019-12-06 855,578,722 39,200 57.1612 1,496,782,160 2019-11-30
1438 2019-12-05 855,539,522 -47,200 57.1586 1,496,782,160 2019-11-30
1439 2019-12-04 855,586,722 0 57.1617 1,496,782,160 2019-11-30
1440 2019-12-03 855,586,722 0 57.1617 1,496,782,160 2019-11-30
1441 2019-12-02 855,586,722 -264,000 57.1617 1,496,782,160 2019-11-30
1442 2019-11-29 855,850,722 -120,000 57.1794 1,496,782,160 2019-10-31
1443 2019-11-28 855,970,722 -120,000 57.1874 1,496,782,160 2019-10-31
1444 2019-11-27 856,090,722 85,600 57.1954 1,496,782,160 2019-10-31
1445 2019-11-26 856,005,122 120,000 57.1897 1,496,782,160 2019-10-31
1446 2019-11-25 855,885,122 -22,400 57.1817 1,496,782,160 2019-10-31
1447 2019-11-22 855,907,522 -343,734 57.1832 1,496,782,160 2019-10-31
1448 2019-11-21 856,251,256 0 57.2061 1,496,782,160 2019-10-31
1449 2019-11-20 856,251,256 100,000 57.2061 1,496,782,160 2019-10-31
1450 2019-11-19 856,151,256 -21,200 57.1995 1,496,782,160 2019-10-31
1451 2019-11-18 856,172,456 0 57.2009 1,496,782,160 2019-10-31
1452 2019-11-15 856,172,456 0 57.2009 1,496,782,160 2019-10-31
1453 2019-11-14 856,172,456 -7,200 57.2009 1,496,782,160 2019-10-31
1454 2019-11-13 856,179,656 -144,000 57.2014 1,496,782,160 2019-10-31
1455 2019-11-12 856,323,656 0 57.2110 1,496,782,160 2019-10-31
1456 2019-11-11 856,323,656 76,000 57.2110 1,496,782,160 2019-10-31
1457 2019-11-08 856,247,656 168,000 57.2059 1,496,782,160 2019-10-31
1458 2019-11-07 856,079,656 192,000 57.1947 1,496,782,160 2019-10-31
1459 2019-11-06 855,887,656 10,400 57.1818 1,496,782,160 2019-10-31
1460 2019-11-05 855,877,256 -11,466 57.1812 1,496,782,160 2019-10-31
1461 2019-11-04 855,888,722 0 57.1819 1,496,782,160 2019-10-31
1462 2019-11-01 855,888,722 0 57.1819 1,496,782,160 2019-10-31
1463 2019-10-31 855,888,722 0 57.1819 1,496,782,160 2019-10-31
1464 2019-10-30 855,888,722 90,400 57.1819 1,496,782,160 2019-09-30
1465 2019-10-29 855,798,322 1,066 57.1759 1,496,782,160 2019-09-30
1466 2019-10-28 855,797,256 -23,734 57.1758 1,496,782,160 2019-09-30
1467 2019-10-25 855,820,990 0 57.1774 1,496,782,160 2019-09-30
1468 2019-10-24 855,820,990 -144,000 57.1774 1,496,782,160 2019-09-30
1469 2019-10-23 855,964,990 647,066 57.1870 1,496,782,160 2019-09-30
1470 2019-10-22 855,317,924 0 57.1438 1,496,782,160 2019-09-30
1471 2019-10-21 855,317,924 -5,600 57.1438 1,496,782,160 2019-09-30
1472 2019-10-18 855,323,524 8,000 57.1442 1,496,782,160 2019-09-30
1473 2019-10-17 855,315,524 -48,000 57.1436 1,496,782,160 2019-09-30
1474 2019-10-16 855,363,524 -21,600 57.1468 1,496,782,160 2019-09-30
1475 2019-10-15 855,385,124 -13,600 57.1483 1,496,782,160 2019-09-30
1476 2019-10-14 855,398,724 64,800 57.1492 1,496,782,160 2019-09-30
1477 2019-10-11 855,333,924 -18,000 57.1449 1,496,782,160 2019-09-30
1478 2019-10-10 855,351,924 45,600 57.1461 1,496,782,160 2019-09-30
1479 2019-10-09 855,306,324 16,000 57.1430 1,496,782,160 2019-09-30
1480 2019-10-08 855,290,324 0 57.1419 1,496,782,160 2019-09-30
1481 2019-10-04 855,290,324 0 57.1419 1,496,782,160 2019-09-30
1482 2019-10-03 855,290,324 -1,248,000 57.1419 1,496,782,160 2019-09-30
1483 2019-10-02 856,538,324 -360,000 57.2253 1,496,782,160 2019-09-30
1484 2019-09-30 856,898,324 5,333 57.2494 1,496,782,160 2019-09-30
1485 2019-09-27 856,892,991 -24,000 57.2490 1,496,782,160 2019-08-31
1486 2019-09-26 856,916,991 24,000 57.2506 1,496,782,160 2019-08-31
1487 2019-09-25 856,892,991 360,000 57.2490 1,496,782,160 2019-08-31
1488 2019-09-24 856,532,991 185,600 57.2250 1,496,782,160 2019-08-31
1489 2019-09-23 856,347,391 0 57.2126 1,496,782,160 2019-08-31
1490 2019-09-20 856,347,391 120,000 57.2126 1,496,782,160 2019-08-31
1491 2019-09-19 856,227,391 -647,066 57.2045 1,496,782,160 2019-08-31
1492 2019-09-18 856,874,457 24,000 57.2478 1,496,782,160 2019-08-31
1493 2019-09-17 856,850,457 200,336 57.2462 1,496,782,160 2019-08-31
1494 2019-09-16 856,650,121 512,000 57.2328 1,496,782,160 2019-08-31
1495 2019-09-13 856,138,121 -12,670 57.1986 1,496,782,160 2019-08-31
1496 2019-09-12 856,150,791 -72,000 57.1994 1,496,782,160 2019-08-31
1497 2019-09-11 856,222,791 48,000 57.2042 1,496,782,160 2019-08-31
1498 2019-09-10 856,174,791 9,600 57.2010 1,496,782,160 2019-08-31
1499 2019-09-09 856,165,191 0 57.2004 1,496,782,160 2019-08-31
1500 2019-09-06 856,165,191 0 57.2004 1,496,782,160 2019-08-31
1501 2019-09-05 856,165,191 -48,000 57.2004 1,496,782,160 2019-08-31
1502 2019-09-04 856,213,191 352,000 57.2036 1,496,782,160 2019-08-31
1503 2019-09-03 855,861,191 0 57.1801 1,496,782,160 2019-08-31
1504 2019-09-02 855,861,191 6,400 57.1801 1,496,782,160 2019-08-31
1505 2019-08-30 855,854,791 0 57.1796 1,496,782,160 2019-07-31
1506 2019-08-29 855,854,791 -128,000 57.1796 1,496,782,160 2019-07-31
1507 2019-08-28 855,982,791 0 57.1882 1,496,782,160 2019-07-31
1508 2019-08-27 855,982,791 471,600 57.1882 1,496,782,160 2019-07-31
1509 2019-08-26 855,511,191 24,000 57.1567 1,496,782,160 2019-07-31
1510 2019-08-23 855,487,191 144,000 57.1551 1,496,782,160 2019-07-31
1511 2019-08-22 855,343,191 -96,000 57.1455 1,496,782,160 2019-07-31
1512 2019-08-21 855,439,191 -72,000 57.1519 1,496,782,160 2019-07-31
1513 2019-08-20 855,511,191 -96,000 57.1567 1,496,782,160 2019-07-31
1514 2019-08-19 855,607,191 489,600 57.1631 1,496,782,160 2019-07-31
1515 2019-08-16 855,117,591 216,000 57.1304 1,496,782,160 2019-07-31
1516 2019-08-15 854,901,591 -308,000 57.1160 1,496,782,160 2019-07-31
1517 2019-08-14 855,209,591 -157,600 57.1365 1,496,782,160 2019-07-31
1518 2019-08-13 855,367,191 -552,000 57.1471 1,496,782,160 2019-07-31
1519 2019-08-12 855,919,191 -88,000 57.1840 1,496,782,160 2019-07-31
1520 2019-08-09 856,007,191 -4,075 57.1898 1,496,782,160 2019-07-31
1521 2019-08-08 856,011,266 -18,400 57.1901 1,496,782,160 2019-07-31
1522 2019-08-07 856,029,666 12,000 57.1913 1,496,782,160 2019-07-31
1523 2019-08-06 856,017,666 0 57.1905 1,496,782,160 2019-07-31
1524 2019-08-05 856,017,666 0 57.1905 1,496,782,160 2019-07-31
1525 2019-08-02 856,017,666 -24,000 57.1905 1,496,782,160 2019-07-31
1526 2019-08-01 856,041,666 -30,000 57.1921 1,496,782,160 2019-07-31
1527 2019-07-31 856,071,666 0 57.1941 1,496,782,160 2019-07-31
1528 2019-07-30 856,071,666 7,200 57.1941 1,496,782,160 2019-06-30
1529 2019-07-29 856,064,466 4,800 57.1937 1,496,782,160 2019-06-30
1530 2019-07-26 856,059,666 0 57.1933 1,496,782,160 2019-06-30
1531 2019-07-25 856,059,666 -24,000 57.1933 1,496,782,160 2019-06-30
1532 2019-07-24 856,083,666 -2,156,000 57.1949 1,496,782,160 2019-06-30
1533 2019-07-23 858,239,666 -164,000 57.3390 1,496,782,160 2019-06-30
1534 2019-07-22 858,403,666 5,600 57.3499 1,496,782,160 2019-06-30
1535 2019-07-19 858,398,066 0 57.3496 1,496,782,160 2019-06-30
1536 2019-07-18 858,398,066 0 57.3496 1,496,782,160 2019-06-30
1537 2019-07-17 858,398,066 -96,000 57.3496 1,496,782,160 2019-06-30
1538 2019-07-16 858,494,066 8,976,000 57.3560 1,496,782,160 2019-06-30
1539 2019-07-15 849,518,066 -72,800 56.7563 1,496,782,160 2019-06-30
1540 2019-07-12 849,590,866 24,000 56.7612 1,496,782,160 2019-06-30
1541 2019-07-11 849,566,866 0 56.7596 1,496,782,160 2019-06-30
1542 2019-07-10 849,566,866 0 56.7596 1,496,782,160 2019-06-30
1543 2019-07-09 849,566,866 0 56.7596 1,496,782,160 2019-06-30
1544 2019-07-08 849,566,866 -4,000 56.7596 1,496,782,160 2019-06-30
1545 2019-07-05 849,570,866 0 56.7598 1,496,782,160 2019-06-30
1546 2019-07-04 849,570,866 278,400 56.7598 1,496,782,160 2019-06-30
1547 2019-07-03 849,292,466 786,666 56.7412 1,496,782,160 2019-06-30
1548 2019-07-02 848,505,800 8,000 56.6887 1,496,782,160 2019-06-30
1549 2019-06-28 848,497,800 95,200 56.6881 1,496,782,160 2019-05-31
1550 2019-06-27 848,402,600 307,200 56.6818 1,496,782,160 2019-05-31
1551 2019-06-26 848,095,400 -810,773 56.6612 1,496,782,160 2019-05-31
1552 2019-06-25 848,906,173 252,400 56.7154 1,496,782,160 2019-05-31
1553 2019-06-24 848,653,773 146,400 56.6985 1,496,782,160 2019-05-31
1554 2019-06-21 848,507,373 -48,000 56.6888 1,496,782,160 2019-05-31
1555 2019-06-20 848,555,373 408,000 56.6920 1,496,782,160 2019-05-31
1556 2019-06-19 848,147,373 844,000 56.6647 1,496,782,160 2019-05-31
1557 2019-06-18 847,303,373 463,200 56.6083 1,496,782,160 2019-05-31
1558 2019-06-17 846,840,173 -108,000 56.5774 1,496,782,160 2019-05-31
1559 2019-06-14 846,948,173 0 56.5846 1,496,782,160 2019-05-31
1560 2019-06-13 846,948,173 0 56.5846 1,496,782,160 2019-05-31
1561 2019-06-12 846,948,173 152,000 56.5846 1,496,782,160 2019-05-31
1562 2019-06-11 846,796,173 0 56.5744 1,496,782,160 2019-05-31
1563 2019-06-10 846,796,173 -16,800 56.5744 1,496,782,160 2019-05-31
1564 2019-06-06 846,812,973 1,031,200 56.5756 1,496,782,160 2019-05-31
1565 2019-06-05 845,781,773 1,066 56.5067 1,496,782,160 2019-05-31
1566 2019-06-04 845,780,707 0 56.5066 1,496,782,160 2019-05-31
1567 2019-06-03 845,780,707 232,000 56.5066 1,496,782,160 2019-05-31
1568 2019-05-31 845,548,707 924,818 56.4911 1,496,782,160 2019-05-31
1569 2019-05-30 844,623,889 6,666 56.4293 1,496,782,160 2019-04-30
1570 2019-05-29 844,617,223 0 56.4289 1,496,782,160 2019-04-30
1571 2019-05-28 844,617,223 10,400 56.4289 1,496,782,160 2019-04-30
1572 2019-05-27 844,606,823 381,200 56.4282 1,496,782,160 2019-04-30
1573 2019-05-24 844,225,623 120,000 56.4027 1,496,782,160 2019-04-30
1574 2019-05-23 844,105,623 592,000 56.3947 1,496,782,160 2019-04-30
1575 2019-05-22 843,513,623 96,000 56.3551 1,496,782,160 2019-04-30
1576 2019-05-21 843,417,623 116,000 56.3487 1,496,782,160 2019-04-30
1577 2019-05-20 843,301,623 240,000 56.3410 1,496,782,160 2019-04-30
1578 2019-05-17 843,061,623 24,000 56.3249 1,496,782,160 2019-04-30
1579 2019-05-16 843,037,623 926,000 56.3233 1,496,782,160 2019-04-30
1580 2019-05-15 842,111,623 70,666 56.2615 1,496,782,160 2019-04-30
1581 2019-05-14 842,040,957 40,167 56.2567 1,496,782,160 2019-04-30
1582 2019-05-10 842,000,790 168,000 56.2541 1,496,782,160 2019-04-30
1583 2019-05-09 841,832,790 16,000 56.2428 1,496,782,160 2019-04-30
1584 2019-05-08 841,816,790 120,000 56.2418 1,496,782,160 2019-04-30
1585 2019-05-07 841,696,790 2,000 56.2338 1,496,782,160 2019-04-30
1586 2019-05-06 841,694,790 804,000 56.2336 1,496,782,160 2019-04-30
1587 2019-05-03 840,890,790 188,000 56.1799 1,496,782,160 2019-04-30
1588 2019-05-02 840,702,790 878,000 56.1673 1,496,782,160 2019-04-30
1589 2019-04-30 839,824,790 1,568,533 56.1087 1,496,782,160 2019-04-30
1590 2019-04-29 838,256,257 6,400 56.0039 1,496,782,160 2019-03-31
1591 2019-04-26 838,249,857 784,000 56.0035 1,496,782,160 2019-03-31
1592 2019-04-25 837,465,857 -48,000 55.9511 1,496,782,160 2019-03-31
1593 2019-04-24 837,513,857 395,200 55.9543 1,496,782,160 2019-03-31
1594 2019-04-23 837,118,657 16,000 55.9279 1,496,782,160 2019-03-31
1595 2019-04-18 837,102,657 276,976 55.9268 1,496,782,160 2019-03-31
1596 2019-04-17 836,825,681 -1,600 55.9083 1,496,782,160 2019-03-31
1597 2019-04-16 836,827,281 529,333 55.9084 1,496,782,160 2019-03-31
1598 2019-04-15 836,297,948 2,731 55.8731 1,496,782,160 2019-03-31
1599 2019-04-12 836,295,217 519,866 55.8729 1,496,782,160 2019-03-31
1600 2019-04-11 835,775,351 -22,000 55.8381 1,496,782,160 2019-03-31
1601 2019-04-10 835,797,351 -365,867 55.8396 1,496,782,160 2019-03-31
1602 2019-04-09 836,163,218 145,066 55.8641 1,496,782,160 2019-03-31
1603 2019-04-08 836,018,152 284,000 55.8544 1,496,782,160 2019-03-31
1604 2019-04-04 835,734,152 -288,000 55.8354 1,496,782,160 2019-03-31
1605 2019-04-03 836,022,152 224,000 55.8546 1,496,782,160 2019-03-31
1606 2019-04-02 835,798,152 366,400 55.8397 1,496,782,160 2019-03-31
1607 2019-04-01 835,431,752 50,400 55.8152 1,496,782,160 2019-03-31
1608 2019-03-29 835,381,352 278,000 55.8118 1,496,782,160 2019-03-06
1609 2019-03-28 835,103,352 73,866 55.7932 1,496,782,160 2019-03-06
1610 2019-03-27 835,029,486 359,466 55.7883 1,496,782,160 2019-03-06
1611 2019-03-26 834,670,020 862,134 55.7643 1,496,782,160 2019-03-06
1612 2019-03-25 833,807,886 -172,000 55.7067 1,496,782,160 2019-03-06
1613 2019-03-22 833,979,886 -454,800 55.7182 1,496,782,160 2019-03-06
1614 2019-03-21 834,434,686 716,800 55.7486 1,496,782,160 2019-03-06
1615 2019-03-20 833,717,886 -200,000 55.7007 1,496,782,160 2019-03-06
1616 2019-03-19 833,917,886 189,600 55.7140 1,496,782,160 2019-03-06
1617 2019-03-18 833,728,286 -56,000 55.7014 1,496,782,160 2019-03-06
1618 2019-03-15 833,784,286 -94,134 55.7051 1,496,782,160 2019-03-06
1619 2019-03-14 833,878,420 -1,021,600 55.7114 1,496,782,160 2019-03-06
1620 2019-03-13 834,900,020 -832,000 55.7797 1,496,782,160 2019-03-06
1621 2019-03-12 835,732,020 -2,484,000 55.8352 1,496,782,160 2019-03-06
1622 2019-03-11 838,216,020 -22,000 56.0012 1,496,782,160 2019-03-06
1623 2019-03-08 838,238,020 758,255 56.0027 1,496,782,160 2019-03-06
1624 2019-03-07 837,479,765 -11,724,837,759 55.9520 1,496,782,160 2019-03-06
1625 2019-03-06 12,562,317,524 -576,023 839.2883 1,496,782,160 2019-03-06
1626 2019-03-05 12,562,893,547 -120,000 55.9551 22,451,732,406 2019-02-28
1627 2019-03-04 12,563,013,547 936,000 55.9557 22,451,732,406 2019-02-28
1628 2019-03-01 12,562,077,547 -3,126,139 55.9515 22,451,732,406 2019-02-28
1629 2019-02-28 12,565,203,686 -1,200,000 55.9654 22,451,732,406 2019-02-28
1630 2019-02-27 12,566,403,686 -39,661,535 55.9708 22,451,732,406 2019-01-31
1631 2019-02-26 12,606,065,221 -2,448,000 56.1474 22,451,732,406 2019-01-31
1632 2019-02-25 12,608,513,221 0 56.1583 22,451,732,406 2019-01-31
1633 2019-02-22 12,608,513,221 4,000 56.1583 22,451,732,406 2019-01-31
1634 2019-02-21 12,608,509,221 -204,000 56.1583 22,451,732,406 2019-01-31
1635 2019-02-20 12,608,713,221 -840,000 56.1592 22,451,732,406 2019-01-31
1636 2019-02-19 12,609,553,221 -4,624,463 56.1629 22,451,732,406 2019-01-31
1637 2019-02-18 12,614,177,684 -480,000 56.1835 22,451,732,406 2019-01-31
1638 2019-02-15 12,614,657,684 -36,144,000 56.1857 22,451,732,406 2019-01-31
1639 2019-02-14 12,650,801,684 -7,320,000 56.3467 22,451,732,406 2019-01-31
1640 2019-02-13 12,658,121,684 1,548,000 56.3793 22,451,732,406 2019-01-31
1641 2019-02-12 12,656,573,684 -276,000 56.3724 22,451,732,406 2019-01-31
1642 2019-02-11 12,656,849,684 -216,000 56.3736 22,451,732,406 2019-01-31
1643 2019-02-08 12,657,065,684 -48,000 56.3746 22,451,732,406 2019-01-31
1644 2019-02-04 12,657,113,684 0 56.3748 22,451,732,406 2019-01-31
1645 2019-02-01 12,657,113,684 -24,000 56.3748 22,451,732,406 2019-01-31
1646 2019-01-31 12,657,137,684 0 56.3749 22,451,732,406 2019-01-31
1647 2019-01-30 12,657,137,684 -876,000 56.3749 22,451,732,406 2018-12-31
1648 2019-01-29 12,658,013,684 0 56.3788 22,451,732,406 2018-12-31
1649 2019-01-28 12,658,013,684 -132,000 56.3788 22,451,732,406 2018-12-31
1650 2019-01-25 12,658,145,684 0 56.3794 22,451,732,406 2018-12-31
1651 2019-01-24 12,658,145,684 -2,832,000 56.3794 22,451,732,406 2018-12-31
1652 2019-01-23 12,660,977,684 -120,000 56.3920 22,451,732,406 2018-12-31
1653 2019-01-22 12,661,097,684 84,000 56.3925 22,451,732,406 2018-12-31
1654 2019-01-21 12,661,013,684 -400,000 56.3921 22,451,732,406 2018-12-31
1655 2019-01-18 12,661,413,684 6,552,000 56.3939 22,451,732,406 2018-12-31
1656 2019-01-17 12,654,861,684 -84,000 56.3647 22,451,732,406 2018-12-31
1657 2019-01-16 12,654,945,684 -948,000 56.3651 22,451,732,406 2018-12-31
1658 2019-01-15 12,655,893,684 -2,514,000 56.3693 22,451,732,406 2018-12-31
1659 2019-01-14 12,658,407,684 -504,000 56.3805 22,451,732,406 2018-12-31
1660 2019-01-11 12,658,911,684 -24,000 56.3828 22,451,732,406 2018-12-31
1661 2019-01-10 12,658,935,684 984,000 56.3829 22,451,732,406 2018-12-31
1662 2019-01-09 12,657,951,684 5,712,000 56.3785 22,451,732,406 2018-12-31
1663 2019-01-08 12,652,239,684 3,360,000 56.3531 22,451,732,406 2018-12-31
1664 2019-01-07 12,648,879,684 11,580,000 56.3381 22,451,732,406 2018-12-31
1665 2019-01-04 12,637,299,684 1,320,000 56.2865 22,451,732,406 2018-12-31
1666 2019-01-03 12,635,979,684 15,713,305 56.2806 22,451,732,406 2018-12-31
1667 2019-01-02 12,620,266,379 -4,920,000 56.2107 22,451,732,406 2018-12-31
1668 2018-12-31 12,625,186,379 0 56.2326 22,451,732,406 2018-12-31
1669 2018-12-28 12,625,186,379 -120,000 56.2326 22,451,732,406 2018-11-30
1670 2018-12-27 12,625,306,379 -120,000 56.2331 22,451,732,406 2018-11-30
1671 2018-12-24 12,625,426,379 0 56.2336 22,451,732,406 2018-11-30
1672 2018-12-21 12,625,426,379 -600,000 56.2336 22,451,732,406 2018-11-30
1673 2018-12-20 12,626,026,379 -26,748,000 56.2363 22,451,732,406 2018-11-30
1674 2018-12-19 12,652,774,379 -120,000 56.3554 22,451,732,406 2018-11-30
1675 2018-12-18 12,652,894,379 -120,000 56.3560 22,451,732,406 2018-11-30
1676 2018-12-17 12,653,014,379 -408,000 56.3565 22,451,732,406 2018-11-30
1677 2018-12-14 12,653,422,379 -132,000 56.3583 22,451,732,406 2018-11-30
1678 2018-12-13 12,653,554,379 0 56.3589 22,451,732,406 2018-11-30
1679 2018-12-12 12,653,554,379 0 56.3589 22,451,732,406 2018-11-30
1680 2018-12-11 12,653,554,379 6,000,000 56.3589 22,451,732,406 2018-11-30
1681 2018-12-10 12,647,554,379 0 56.3322 22,451,732,406 2018-11-30
1682 2018-12-07 12,647,554,379 -360,000 56.3322 22,451,732,406 2018-11-30
1683 2018-12-06 12,647,914,379 656,000 56.3338 22,451,732,406 2018-11-30
1684 2018-12-05 12,647,258,379 -480,000 56.3309 22,451,732,406 2018-11-30
1685 2018-12-04 12,647,738,379 -156,000 56.3330 22,451,732,406 2018-11-30
1686 2018-12-03 12,647,894,379 -108,000 56.3337 22,451,732,406 2018-11-30
1687 2018-11-30 12,648,002,379 0 56.3342 22,451,732,406 2018-11-30
1688 2018-11-29 12,648,002,379 0 56.3342 22,451,732,406 2018-10-31
1689 2018-11-28 12,648,002,379 -999,628 56.3342 22,451,732,406 2018-10-31
1690 2018-11-27 12,649,002,007 0 56.3386 22,451,732,406 2018-10-31
1691 2018-11-26 12,649,002,007 -1,200,000 56.3386 22,451,732,406 2018-10-31
1692 2018-11-23 12,650,202,007 0 56.3440 22,451,732,406 2018-10-31
1693 2018-11-22 12,650,202,007 0 56.3440 22,451,732,406 2018-10-31
1694 2018-11-21 12,650,202,007 132,000 56.3440 22,451,732,406 2018-10-31
1695 2018-11-20 12,650,070,007 -1,260,000 56.3434 22,451,732,406 2018-10-31
1696 2018-11-19 12,651,330,007 -360,000 56.3490 22,451,732,406 2018-10-31
1697 2018-11-16 12,651,690,007 -672,000 56.3506 22,451,732,406 2018-10-31
1698 2018-11-15 12,652,362,007 -8,604,000 56.3536 22,451,732,406 2018-10-31
1699 2018-11-14 12,660,966,007 6,672,000 56.3919 22,451,732,406 2018-10-31
1700 2018-11-13 12,654,294,007 -360,000 56.3622 22,451,732,406 2018-10-31
1701 2018-11-12 12,654,654,007 1,884,000 56.3638 22,451,732,406 2018-10-31
1702 2018-11-09 12,652,770,007 -2,892,000 56.3554 22,451,732,406 2018-10-31
1703 2018-11-08 12,655,662,007 -828,000 56.3683 22,451,732,406 2018-10-31
1704 2018-11-07 12,656,490,007 -8,280,000 56.3720 22,451,732,406 2018-10-31
1705 2018-11-06 12,664,770,007 -2,598,000 56.4089 22,451,732,406 2018-10-31
1706 2018-11-05 12,667,368,007 -6,918,000 56.4204 22,451,732,406 2018-10-31
1707 2018-11-02 12,674,286,007 -10,656,000 56.4513 22,451,732,406 2018-10-31
1708 2018-11-01 12,684,942,007 4,356,000 56.4987 22,451,732,406 2018-10-31
1709 2018-10-31 12,680,586,007 -2,580,000 56.4793 22,451,732,406 2018-10-31
1710 2018-10-30 12,683,166,007 312,000 56.4908 22,451,732,406 2018-09-30
1711 2018-10-29 12,682,854,007 4,446,000 56.4894 22,451,732,406 2018-09-30
1712 2018-10-26 12,678,408,007 0 56.4696 22,451,732,406 2018-09-30
1713 2018-10-25 12,678,408,007 -10,158,000 56.4696 22,451,732,406 2018-09-30
1714 2018-10-24 12,688,566,007 9,180,000 56.5149 22,451,732,406 2018-09-30
1715 2018-10-23 12,679,386,007 6,580,465 56.4740 22,451,732,406 2018-09-30
1716 2018-10-22 12,672,805,542 336,000 56.4447 22,451,732,406 2018-09-30
1717 2018-10-19 12,672,469,542 6,372,000 56.4432 22,451,732,406 2018-09-30
1718 2018-10-18 12,666,097,542 1,068,000 56.4148 22,451,732,406 2018-09-30
1719 2018-10-16 12,665,029,542 -7,200,000 56.4100 22,451,732,406 2018-09-30
1720 2018-10-15 12,672,229,542 -4,300,000 56.4421 22,451,732,406 2018-09-30
1721 2018-10-12 12,676,529,542 0 56.4613 22,451,732,406 2018-09-30
1722 2018-10-11 12,676,529,542 17,580,000 56.4613 22,451,732,406 2018-09-30
1723 2018-10-10 12,658,949,542 120,000 56.3830 22,451,732,406 2018-09-30
1724 2018-10-09 12,658,829,542 8,160,000 56.3824 22,451,732,406 2018-09-30
1725 2018-10-08 12,650,669,542 6,216,000 56.3461 22,451,732,406 2018-09-30
1726 2018-10-05 12,644,453,542 -4,212,000 56.3184 22,451,732,406 2018-09-30
1727 2018-10-04 12,648,665,542 -6,624,000 56.3371 22,451,732,406 2018-09-30
1728 2018-10-03 12,655,289,542 -4,780,000 56.3667 22,451,732,406 2018-09-30
1729 2018-10-02 12,660,069,542 3,588,000 56.3879 22,451,732,406 2018-09-30
1730 2018-09-28 12,656,481,542 -3,576,000 56.3720 22,451,732,406 2018-08-31
1731 2018-09-27 12,660,057,542 -600,000 56.3879 22,451,732,406 2018-08-31
1732 2018-09-26 12,660,657,542 2,676,000 56.3906 22,451,732,406 2018-08-31
1733 2018-09-24 12,657,981,542 -1,800,000 56.3786 22,451,732,406 2018-08-31
1734 2018-09-21 12,659,781,542 -432,000 56.3867 22,451,732,406 2018-08-31
1735 2018-09-20 12,660,213,542 24,000 56.3886 22,451,732,406 2018-08-31
1736 2018-09-19 12,660,189,542 408,000 56.3885 22,451,732,406 2018-08-31
1737 2018-09-18 12,659,781,542 -3,264,000 56.3867 22,451,732,406 2018-08-31
1738 2018-09-17 12,663,045,542 -41,004,000 56.4012 22,451,732,406 2018-08-31
1739 2018-09-14 12,704,049,542 -73,176,000 56.5838 22,451,732,406 2018-08-31
1740 2018-09-13 12,777,225,542 -22,140,000 56.9098 22,451,732,406 2018-08-31
1741 2018-09-12 12,799,365,542 1,134,000 57.0084 22,451,732,406 2018-08-31
1742 2018-09-11 12,798,231,542 -6,204,000 57.0033 22,451,732,406 2018-08-31
1743 2018-09-10 12,804,435,542 -8,832,000 57.0309 22,451,732,406 2018-08-31
1744 2018-09-07 12,813,267,542 -2,388,000 57.0703 22,451,732,406 2018-08-31
1745 2018-09-06 12,815,655,542 1,956,000 57.0809 22,451,732,406 2018-08-31
1746 2018-09-05 12,813,699,542 -4,744,000 57.0722 22,451,732,406 2018-08-31
1747 2018-09-04 12,818,443,542 -2,736,000 57.0933 22,451,732,406 2018-08-31
1748 2018-09-03 12,821,179,542 -2,060,000 57.1055 22,451,732,406 2018-08-31
1749 2018-08-31 12,823,239,542 -8,088,000 57.1147 22,451,732,406 2018-08-31
1750 2018-08-30 12,831,327,542 -19,908,000 57.1507 22,451,732,406 2018-07-31
1751 2018-08-29 12,851,235,542 -4,524,000 57.2394 22,451,732,406 2018-07-31
1752 2018-08-28 12,855,759,542 -36,000 57.2595 22,451,732,406 2018-07-31
1753 2018-08-27 12,855,795,542 6,300,000 57.2597 22,451,732,406 2018-07-31
1754 2018-08-24 12,849,495,542 -7,800,000 57.2316 22,451,732,406 2018-07-31
1755 2018-08-23 12,857,295,542 -20,205,207 57.2664 22,451,732,406 2018-07-31
1756 2018-08-22 12,877,500,749 -25,536,000 57.3564 22,451,732,406 2018-07-31
1757 2018-08-21 12,903,036,749 14,772,000 57.4701 22,451,732,406 2018-07-31
1758 2018-08-20 12,888,264,749 -572,000 57.4043 22,451,732,406 2018-07-31
1759 2018-08-17 12,888,836,749 -12,096,000 57.4069 22,451,732,406 2018-07-31
1760 2018-08-16 12,900,932,749 4,668,000 57.4607 22,451,732,406 2018-07-31
1761 2018-08-15 12,896,264,749 -9,883,814 57.4400 22,451,732,406 2018-07-31
1762 2018-08-14 12,906,148,563 -5,676,000 57.4840 22,451,732,406 2018-07-31
1763 2018-08-13 12,911,824,563 -26,700,000 57.5093 22,451,732,406 2018-07-31
1764 2018-08-10 12,938,524,563 -19,836,000 57.6282 22,451,732,406 2018-07-31
1765 2018-08-09 12,958,360,563 984,000 57.7165 22,451,732,406 2018-07-31
1766 2018-08-08 12,957,376,563 -49,992,000 57.7121 22,451,732,406 2018-07-31
1767 2018-08-07 13,007,368,563 -9,912,000 57.9348 22,451,732,406 2018-07-31
1768 2018-08-06 13,017,280,563 10,200,000 57.9790 22,451,732,406 2018-07-31
1769 2018-08-03 13,007,080,563 -2,052,000 57.9335 22,451,732,406 2018-07-31
1770 2018-08-02 13,009,132,563 -18,228,000 57.9427 22,451,732,406 2018-07-31
1771 2018-08-01 13,027,360,563 -18,300,000 58.0239 22,451,732,406 2018-07-31
1772 2018-07-31 13,045,660,563 -651,907 58.1054 22,451,732,406 2018-07-31
1773 2018-07-30 13,046,312,470 -11,220,000 58.1083 22,451,732,406 2018-06-30
1774 2018-07-27 13,057,532,470 -14,844,000 58.1582 22,451,732,406 2018-06-30
1775 2018-07-26 13,072,376,470 -12,036,000 58.2244 22,451,732,406 2018-06-30
1776 2018-07-25 13,084,412,470 0 58.2780 22,451,732,406 2018-06-30
1777 2018-07-24 13,084,412,470 -1,992,000 58.2780 22,451,732,406 2018-06-30
1778 2018-07-23 13,086,404,470 -1,488,000 58.2868 22,451,732,406 2018-06-30
1779 2018-07-20 13,087,892,470 -9,184,000 58.2935 22,451,732,406 2018-06-30
1780 2018-07-19 13,097,076,470 -4,812,000 58.3344 22,451,732,406 2018-06-30
1781 2018-07-18 13,101,888,470 -10,608,000 58.3558 22,451,732,406 2018-06-30
1782 2018-07-17 13,112,496,470 -18,796,000 58.4030 22,451,732,406 2018-06-30
1783 2018-07-16 13,131,292,470 -10,584,000 58.4868 22,451,732,406 2018-06-30
1784 2018-07-13 13,141,876,470 2,280,000 58.5339 22,451,732,406 2018-06-30
1785 2018-07-12 13,139,596,470 12,000 58.5238 22,451,732,406 2018-06-30
1786 2018-07-11 13,139,584,470 -1,584,000 58.5237 22,451,732,406 2018-06-30
1787 2018-07-10 13,141,168,470 -3,535,813 58.5308 22,451,732,406 2018-06-30
1788 2018-07-09 13,144,704,283 8,148,000 58.5465 22,451,732,406 2018-06-30
1789 2018-07-06 13,136,556,283 3,576,000 58.5102 22,451,732,406 2018-06-30
1790 2018-07-05 13,132,980,283 -3,576,000 58.4943 22,451,732,406 2018-06-30
1791 2018-07-04 13,136,556,283 -10,632,000 58.5102 22,451,732,406 2018-06-30
1792 2018-07-03 13,147,188,283 -420,000 58.5576 22,451,732,406 2018-06-30
1793 2018-06-29 13,147,608,283 132,000 58.5594 22,451,732,406 2018-05-31
1794 2018-06-28 13,147,476,283 -4,980,000 58.5588 22,451,732,406 2018-05-31
1795 2018-06-27 13,152,456,283 -2,328,000 58.5810 22,451,732,406 2018-05-31
1796 2018-06-26 13,154,784,283 -840,000 58.5914 22,451,732,406 2018-05-31
1797 2018-06-25 13,155,624,283 -3,120,000 58.5951 22,451,732,406 2018-05-31
1798 2018-06-22 13,158,744,283 11,232,000 58.6090 22,451,732,406 2018-05-31
1799 2018-06-21 13,147,512,283 1,260,000 58.5590 22,451,732,406 2018-05-31
1800 2018-06-20 13,146,252,283 -7,712,000 58.5534 22,451,732,406 2018-05-31
1801 2018-06-19 13,153,964,283 -5,700,000 58.5877 22,451,732,406 2018-05-31
1802 2018-06-15 13,159,664,283 -6,240,000 58.6131 22,451,732,406 2018-05-31
1803 2018-06-14 13,165,904,283 -18,692,000 58.6409 22,451,732,406 2018-05-31
1804 2018-06-13 13,184,596,283 5,400,000 58.7242 22,451,732,406 2018-05-31
1805 2018-06-12 13,179,196,283 -7,884,000 58.7001 22,451,732,406 2018-05-31
1806 2018-06-11 13,187,080,283 16,000 58.7352 22,451,732,406 2018-05-31
1807 2018-06-08 13,187,064,283 460,000 58.7352 22,451,732,406 2018-05-31
1808 2018-06-07 13,186,604,283 2,064,000 58.7331 22,451,732,406 2018-05-31
1809 2018-06-06 13,184,540,283 -1,320,000 58.7239 22,451,732,406 2018-05-31
1810 2018-06-05 13,185,860,283 264,000 58.7298 22,451,732,406 2018-05-31
1811 2018-06-04 13,185,596,283 -1,411,256 58.7286 22,451,732,406 2018-05-31
1812 2018-06-01 13,187,007,539 -516,000 58.7349 22,451,732,406 2018-05-31
1813 2018-05-31 13,187,523,539 480,000 58.7372 22,451,732,406 2018-05-31
1814 2018-05-30 13,187,043,539 -16,404,000 58.7351 22,451,732,406 2018-04-30
1815 2018-05-29 13,203,447,539 10,913,861 58.8081 22,451,732,406 2018-04-30
1816 2018-05-28 13,192,533,678 -15,888,000 58.7595 22,451,732,406 2018-04-30
1817 2018-05-25 13,208,421,678 -2,392,000 58.8303 22,451,732,406 2018-04-30
1818 2018-05-24 13,210,813,678 920,000 58.8410 22,451,732,406 2018-04-30
1819 2018-05-23 13,209,893,678 480,000 58.8369 22,451,732,406 2018-04-30
1820 2018-05-21 13,209,413,678 -720,000 58.8347 22,451,732,406 2018-04-30
1821 2018-05-18 13,210,133,678 -20,784,000 58.8379 22,451,732,406 2018-04-30
1822 2018-05-17 13,230,917,678 183,400,000 58.9305 22,451,732,406 2018-04-30
1823 2018-05-16 13,047,517,678 -10,360,000 58.1136 22,451,732,406 2018-04-30
1824 2018-05-15 13,057,877,678 -3,004,000 58.1598 22,451,732,406 2018-04-30
1825 2018-05-14 13,060,881,678 -4,728,000 58.1732 22,451,732,406 2018-04-30
1826 2018-05-11 13,065,609,678 0 58.1942 22,451,732,406 2018-04-30
1827 2018-05-10 13,065,609,678 12,388,000 58.1942 22,451,732,406 2018-04-30
1828 2018-05-09 13,053,221,678 -1,512,000 58.1390 22,451,732,406 2018-04-30
1829 2018-05-08 13,054,733,678 -5,760,000 58.1458 22,451,732,406 2018-04-30
1830 2018-05-07 13,060,493,678 -180,000 58.1714 22,451,732,406 2018-04-30
1831 2018-05-04 13,060,673,678 -3,132,000 58.1722 22,451,732,406 2018-04-30
1832 2018-05-03 13,063,805,678 -9,960,000 58.1862 22,451,732,406 2018-04-30
1833 2018-05-02 13,073,765,678 120,000 58.2305 22,451,732,406 2018-04-30
1834 2018-04-30 13,073,645,678 2,520,000 58.2300 22,451,732,406 2018-04-30
1835 2018-04-27 13,071,125,678 4,000 58.2188 22,451,732,406 2018-03-31
1836 2018-04-26 13,071,121,678 -2,304,000 58.2188 22,451,732,406 2018-03-31
1837 2018-04-25 13,073,425,678 -1,620,000 58.2290 22,451,732,406 2018-03-31
1838 2018-04-24 13,075,045,678 -180,000 58.2362 22,451,732,406 2018-03-31
1839 2018-04-23 13,075,225,678 -11,943,907 58.2370 22,451,732,406 2018-03-31
1840 2018-04-20 13,087,169,585 -37,944,000 58.2902 22,451,732,406 2018-03-31
1841 2018-04-19 13,125,113,585 564,000 58.4592 22,451,732,406 2018-03-31
1842 2018-04-18 13,124,549,585 -6,984,000 58.4567 22,451,732,406 2018-03-31
1843 2018-04-17 13,131,533,585 -3,108,000 58.4878 22,451,732,406 2018-03-31
1844 2018-04-16 13,134,641,585 -4,704,000 58.5017 22,451,732,406 2018-03-31
1845 2018-04-13 13,139,345,585 -816,000 58.5226 22,451,732,406 2018-03-31
1846 2018-04-12 13,140,161,585 -9,660,000 58.5263 22,451,732,406 2018-03-31
1847 2018-04-11 13,149,821,585 2,220,000 58.5693 22,451,732,406 2018-03-31
1848 2018-04-10 13,147,601,585 -5,208,000 58.5594 22,451,732,406 2018-03-31
1849 2018-04-09 13,152,809,585 660,000 58.5826 22,451,732,406 2018-03-31
1850 2018-04-06 13,152,149,585 -180,000 58.5797 22,451,732,406 2018-03-31
1851 2018-04-04 13,152,329,585 246,540,000 58.5805 22,451,732,406 2018-03-31
1852 2018-04-03 12,905,789,585 -10,848,000 57.4824 22,451,732,406 2018-03-31
1853 2018-03-29 12,916,637,585 0 57.5307 22,451,732,406 2018-02-28
1854 2018-03-28 12,916,637,585 -6,840,000 57.5307 22,451,732,406 2018-02-28
1855 2018-03-27 12,923,477,585 -8,328,000 57.5612 22,451,732,406 2018-02-28
1856 2018-03-26 12,931,805,585 -1,536,000 57.5983 22,451,732,406 2018-02-28
1857 2018-03-23 12,933,341,585 426,852,000 57.6051 22,451,732,406 2018-02-28
1858 2018-03-22 12,506,489,585 -1,500,000 55.7039 22,451,732,406 2018-02-28
1859 2018-03-21 12,507,989,585 -360,000 55.7106 22,451,732,406 2018-02-28
1860 2018-03-20 12,508,349,585 -22,152,000 55.7122 22,451,732,406 2018-02-28
1861 2018-03-19 12,530,501,585 -1,548,000 55.8108 22,451,732,406 2018-02-28
1862 2018-03-16 12,532,049,585 -12,396,000 55.8177 22,451,732,406 2018-02-28
1863 2018-03-15 12,544,445,585 -4,764,000 55.8730 22,451,732,406 2018-02-28
1864 2018-03-14 12,549,209,585 -5,244,000 55.8942 22,451,732,406 2018-02-28
1865 2018-03-13 12,554,453,585 1,272,000 55.9175 22,451,732,406 2018-02-28
1866 2018-03-12 12,553,181,585 -1,687,535 55.9119 22,451,732,406 2018-02-28
1867 2018-03-09 12,554,869,120 -8,488,000 55.9194 22,451,732,406 2018-02-28
1868 2018-03-08 12,563,357,120 -1,800,000 55.9572 22,451,732,406 2018-02-28
1869 2018-03-07 12,565,157,120 4,788,000 55.9652 22,451,732,406 2018-02-28
1870 2018-03-06 12,560,369,120 -12,992,000 55.9439 22,451,732,406 2018-02-28
1871 2018-03-05 12,573,361,120 -2,016,000 56.0017 22,451,732,406 2018-02-28
1872 2018-03-02 12,575,377,120 648,000 56.0107 22,451,732,406 2018-02-28
1873 2018-03-01 12,574,729,120 -1,200,000 56.0078 22,451,732,406 2018-02-28
1874 2018-02-28 12,575,929,120 -4,476,000 56.0132 22,451,732,406 2018-02-28
1875 2018-02-27 12,580,405,120 5,176,000 56.0331 22,451,732,406 2018-01-31
1876 2018-02-26 12,575,229,120 -1,724,000 56.0101 22,451,732,406 2018-01-31
1877 2018-02-23 12,576,953,120 756,000 56.0177 22,451,732,406 2018-01-31
1878 2018-02-22 12,576,197,120 -120,000 56.0144 22,451,732,406 2018-01-31
1879 2018-02-21 12,576,317,120 31,212,000 56.0149 22,451,732,406 2018-01-31
1880 2018-02-20 12,545,105,120 -3,240,000 55.8759 22,451,732,406 2018-01-31
1881 2018-02-15 12,548,345,120 0 55.8903 22,451,732,406 2018-01-31
1882 2018-02-14 12,548,345,120 -2,576,000 55.8903 22,451,732,406 2018-01-31
1883 2018-02-13 12,550,921,120 -12,612,000 55.9018 22,451,732,406 2018-01-31
1884 2018-02-12 12,563,533,120 7,532,400 55.9580 22,451,732,406 2018-01-31
1885 2018-02-09 12,556,000,720 4,860,000 55.9244 22,451,732,406 2018-01-31
1886 2018-02-08 12,551,140,720 -3,404,400 55.9028 22,451,732,406 2018-01-31
1887 2018-02-07 12,554,545,120 7,836,000 55.9179 22,451,732,406 2018-01-31
1888 2018-02-06 12,546,709,120 1,032,000 55.8830 22,451,732,406 2018-01-31
1889 2018-02-05 12,545,677,120 15,808,000 55.8784 22,451,732,406 2018-01-31
1890 2018-02-02 12,529,869,120 -3,684,000 55.8080 22,451,732,406 2018-01-31
1891 2018-02-01 12,533,553,120 29,208,000 55.8244 22,451,732,406 2018-01-31
1892 2018-01-31 12,504,345,120 2,292,000 55.6943 22,451,732,406 2018-01-31
1893 2018-01-30 12,502,053,120 -2,900,000 55.6841 22,451,732,406 2017-12-31
1894 2018-01-29 12,504,953,120 -1,044,000 55.6971 22,451,732,406 2017-12-31
1895 2018-01-26 12,505,997,120 -2,652,000 55.7017 22,451,732,406 2017-12-31
1896 2018-01-25 12,508,649,120 33,336,000 55.7135 22,451,732,406 2017-12-31
1897 2018-01-24 12,475,313,120 816,000 55.5650 22,451,732,406 2017-12-31
1898 2018-01-23 12,474,497,120 156,000 55.5614 22,451,732,406 2017-12-31
1899 2018-01-22 12,474,341,120 -10,992,000 55.5607 22,451,732,406 2017-12-31
1900 2018-01-19 12,485,333,120 -3,348,000 55.6097 22,451,732,406 2017-12-31
1901 2018-01-18 12,488,681,120 -8,676,000 55.6246 22,451,732,406 2017-12-31
1902 2018-01-17 12,497,357,120 14,144,000 55.6632 22,451,732,406 2017-12-31
1903 2018-01-16 12,483,213,120 5,208,000 55.6002 22,451,732,406 2017-12-31
1904 2018-01-15 12,478,005,120 -6,324,000 55.5770 22,451,732,406 2017-12-31
1905 2018-01-12 12,484,329,120 11,616,000 55.6052 22,451,732,406 2017-12-31
1906 2018-01-11 12,472,713,120 4,596,279 55.5535 22,451,732,406 2017-12-31
1907 2018-01-10 12,468,116,841 36,696,000 55.5330 22,451,732,406 2017-12-31
1908 2018-01-09 12,431,420,841 17,670,000 55.3695 22,451,732,406 2017-12-31
1909 2018-01-08 12,413,750,841 9,048,000 55.2908 22,451,732,406 2017-12-31
1910 2018-01-05 12,404,702,841 8,964,000 55.2505 22,451,732,406 2017-12-31
1911 2018-01-04 12,395,738,841 4,050,000 55.2106 22,451,732,406 2017-12-31
1912 2018-01-03 12,391,688,841 -3,136,000 55.1926 22,451,732,406 2017-12-31
1913 2018-01-02 12,394,824,841 124,900,000 55.2065 22,451,732,406 2017-12-31
1914 2017-12-29 12,269,924,841 9,400,000 54.6502 22,451,732,406 2017-11-30
1915 2017-12-28 12,260,524,841 60,000 54.6084 22,451,732,406 2017-11-30
1916 2017-12-27 12,260,464,841 360,000 54.6081 22,451,732,406 2017-11-30
1917 2017-12-22 12,260,104,841 -6,048,000 54.6065 22,451,732,406 2017-11-30
1918 2017-12-21 12,266,152,841 134,926,326 54.6334 22,451,732,406 2017-11-30
1919 2017-12-20 12,131,226,515 -23,700,000 54.0325 22,451,732,406 2017-11-30
1920 2017-12-19 12,154,926,515 -360,000 54.1380 22,451,732,406 2017-11-30
1921 2017-12-18 12,155,286,515 -5,664,000 54.1396 22,451,732,406 2017-11-30
1922 2017-12-15 12,160,950,515 -48,000 54.1649 22,451,732,406 2017-11-30
1923 2017-12-14 12,160,998,515 59,376,000 54.1651 22,451,732,406 2017-11-30
1924 2017-12-13 12,101,622,515 -132,000 53.9006 22,451,732,406 2017-11-30
1925 2017-12-12 12,101,754,515 -15,228,000 53.9012 22,451,732,406 2017-11-30
1926 2017-12-11 12,116,982,515 -15,468,000 53.9690 22,451,732,406 2017-11-30
1927 2017-12-08 12,132,450,515 7,122,000 54.0379 22,451,732,406 2017-11-30
1928 2017-12-07 12,125,328,515 300,000 54.0062 22,451,732,406 2017-11-30
1929 2017-12-06 12,125,028,515 -588,000 54.0049 22,451,732,406 2017-11-30
1930 2017-12-05 12,125,616,515 4,608,000 54.0075 22,451,732,406 2017-11-30
1931 2017-12-04 12,121,008,515 1,800,000 53.9870 22,451,732,406 2017-11-30
1932 2017-12-01 12,119,208,515 -7,056,000 53.9789 22,451,732,406 2017-11-30
1933 2017-11-30 12,126,264,515 -23,752,000 54.0104 22,451,732,406 2017-11-30
1934 2017-11-29 12,150,016,515 240,000 54.1162 22,451,732,406 2017-10-31
1935 2017-11-28 12,149,776,515 -4,956,000 54.1151 22,451,732,406 2017-10-31
1936 2017-11-27 12,154,732,515 -1,884,000 54.1372 22,451,732,406 2017-10-31
1937 2017-11-24 12,156,616,515 -1,680,000 54.1456 22,451,732,406 2017-10-31
1938 2017-11-23 12,158,296,515 62,176,000 54.1530 22,451,732,406 2017-10-31
1939 2017-11-22 12,096,120,515 4,428,000 53.8761 22,451,732,406 2017-10-31
1940 2017-11-21 12,091,692,515 -440,558 53.8564 22,451,732,406 2017-10-31
1941 2017-11-20 12,092,133,073 -1,829,861 53.8584 22,451,732,406 2017-10-31
1942 2017-11-17 12,093,962,934 4,488,000 53.8665 22,451,732,406 2017-10-31
1943 2017-11-16 12,089,474,934 6,468,000 53.8465 22,451,732,406 2017-10-31
1944 2017-11-15 12,083,006,934 184,000 53.8177 22,451,732,406 2017-10-31
1945 2017-11-14 12,082,822,934 -6,192,000 53.8169 22,451,732,406 2017-10-31
1946 2017-11-13 12,089,014,934 2,496,000 53.8445 22,451,732,406 2017-10-31
1947 2017-11-10 12,086,518,934 -290,000 53.8333 22,451,732,406 2017-10-31
1948 2017-11-09 12,086,808,934 6,024,000 53.8346 22,451,732,406 2017-10-31
1949 2017-11-08 12,080,784,934 -2,448,000 53.8078 22,451,732,406 2017-10-31
1950 2017-11-07 12,083,232,934 1,824,000 53.8187 22,451,732,406 2017-10-31
1951 2017-11-06 12,081,408,934 5,736,000 53.8106 22,451,732,406 2017-10-31
1952 2017-11-03 12,075,672,934 -50,964,000 53.7850 22,451,732,406 2017-10-31
1953 2017-11-02 12,126,636,934 -12,420,000 54.0120 22,451,732,406 2017-10-31
1954 2017-11-01 12,139,056,934 -7,874,000 54.0674 22,451,732,406 2017-10-31
1955 2017-10-31 12,146,930,934 504,000 54.1024 22,451,732,406 2017-10-31
1956 2017-10-30 12,146,426,934 -8,016,000 54.1002 22,451,732,406 2017-09-30
1957 2017-10-27 12,154,442,934 166,604,000 54.1359 22,451,732,406 2017-09-30
1958 2017-10-26 11,987,838,934 6,276,000 53.3938 22,451,732,406 2017-09-30
1959 2017-10-25 11,981,562,934 6,996,000 53.3659 22,451,732,406 2017-09-30
1960 2017-10-24 11,974,566,934 15,756,000 53.3347 22,451,732,406 2017-09-30
1961 2017-10-23 11,958,810,934 -16,400,000 53.2645 22,451,732,406 2017-09-30
1962 2017-10-20 11,975,210,934 -32,712,000 53.3376 22,451,732,406 2017-09-30
1963 2017-10-19 12,007,922,934 -10,716,000 53.4833 22,451,732,406 2017-09-30
1964 2017-10-18 12,018,638,934 -16,584,000 53.5310 22,451,732,406 2017-09-30
1965 2017-10-17 12,035,222,934 -52,981,907 53.6049 22,451,732,406 2017-09-30
1966 2017-10-16 12,088,204,841 -1,260,100 53.8409 22,451,732,406 2017-09-30
1967 2017-10-13 12,089,464,941 3,036,000 53.8465 22,451,732,406 2017-09-30
1968 2017-10-12 12,086,428,941 147,944,000 53.8329 22,451,732,406 2017-09-30
1969 2017-10-11 11,938,484,941 8,442,000 53.1740 22,451,732,406 2017-09-30
1970 2017-10-10 11,930,042,941 -6,642,511 53.1364 22,451,732,406 2017-09-30
1971 2017-10-09 11,936,685,452 6,432,000 53.1660 22,451,732,406 2017-09-30
1972 2017-10-06 11,930,253,452 4,552,000 53.1373 22,451,732,406 2017-09-30
1973 2017-10-04 11,925,701,452 -2,476,000 53.1171 22,451,732,406 2017-09-30
1974 2017-10-03 11,928,177,452 1,260,000 53.1281 22,451,732,406 2017-09-30
1975 2017-09-29 11,926,917,452 -6,560,000 53.1225 22,451,732,406 2017-08-31
1976 2017-09-28 11,933,477,452 -10,160,000 53.1517 22,451,732,406 2017-08-31
1977 2017-09-27 11,943,637,452 -43,810,046 53.1970 22,451,732,406 2017-08-31
1978 2017-09-26 11,987,447,498 -1,772,232 53.3921 22,451,732,406 2017-08-31
1979 2017-09-25 11,989,219,730 -22,020,000 53.4000 22,451,732,406 2017-08-31
1980 2017-09-22 12,011,239,730 -12,540,000 53.4981 22,451,732,406 2017-08-31
1981 2017-09-21 12,023,779,730 -504,000 53.5539 22,451,732,406 2017-08-31
1982 2017-09-20 12,024,283,730 -8,280,000 53.5562 22,451,732,406 2017-08-31
1983 2017-09-19 12,032,563,730 -10,008,000 53.5930 22,451,732,406 2017-08-31
1984 2017-09-18 12,042,571,730 -6,708,000 53.6376 22,451,732,406 2017-08-31
1985 2017-09-15 12,049,279,730 -11,172,000 53.6675 22,451,732,406 2017-08-31
1986 2017-09-14 12,060,451,730 12,187,200 53.7172 22,451,732,406 2017-08-31
1987 2017-09-13 12,048,264,530 7,096,000 53.6630 22,451,732,406 2017-08-31
1988 2017-09-12 12,041,168,530 192,000 53.6314 22,451,732,406 2017-08-31
1989 2017-09-11 12,040,976,530 -51,580,000 53.6305 22,451,732,406 2017-08-31
1990 2017-09-08 12,092,556,530 924,000 53.8602 22,451,732,406 2017-08-31
1991 2017-09-07 12,091,632,530 -9,638,000 53.8561 22,451,732,406 2017-08-31
1992 2017-09-06 12,101,270,530 -13,080,000 53.8991 22,451,732,406 2017-08-31
1993 2017-09-05 12,114,350,530 4,020,000 53.9573 22,451,732,406 2017-08-31
1994 2017-09-04 12,110,330,530 -19,992,000 53.9394 22,451,732,406 2017-08-31
1995 2017-09-01 12,130,322,530 -16,128,000 54.0284 22,451,732,406 2017-08-31
1996 2017-08-31 12,146,450,530 -1,332,000 54.1003 22,451,732,406 2017-08-31
1997 2017-08-30 12,147,782,530 -31,650,000 54.1062 22,451,732,406 2017-07-31
1998 2017-08-29 12,179,432,530 -624,000 54.2472 22,451,732,406 2017-07-31
1999 2017-08-28 12,180,056,530 -6,744,000 54.2500 22,451,732,406 2017-07-31
2000 2017-08-25 12,186,800,530 -4,728,000 54.2800 22,451,732,406 2017-07-31
2001 2017-08-24 12,191,528,530 7,008,000 54.3011 22,451,732,406 2017-07-31
2002 2017-08-23 12,184,520,530 0 54.2698 22,451,732,406 2017-07-31
2003 2017-08-22 12,184,520,530 -248,000 54.2698 22,451,732,406 2017-07-31
2004 2017-08-21 12,184,768,530 3,768,000 54.2710 22,451,732,406 2017-07-31
2005 2017-08-18 12,181,000,530 24,364,000 54.2542 22,451,732,406 2017-07-31
2006 2017-08-17 12,156,636,530 -5,940,000 54.1457 22,451,732,406 2017-07-31
2007 2017-08-16 12,162,576,530 4,032,000 54.1721 22,451,732,406 2017-07-31
2008 2017-08-15 12,158,544,530 3,132,000 54.1541 22,451,732,406 2017-07-31
2009 2017-08-14 12,155,412,530 -2,556,000 54.1402 22,451,732,406 2017-07-31
2010 2017-08-11 12,157,968,530 109,092,000 54.1516 22,451,732,406 2017-07-31
2011 2017-08-10 12,048,876,530 14,388,000 53.6657 22,451,732,406 2017-07-31
2012 2017-08-09 12,034,488,530 87,052,000 53.6016 22,451,732,406 2017-07-31
2013 2017-08-08 11,947,436,530 8,232,977 53.2139 22,451,732,406 2017-07-31
2014 2017-08-07 11,939,203,553 -24,480,000 53.1772 22,451,732,406 2017-07-31
2015 2017-08-04 11,963,683,553 15,540,000 53.2862 22,451,732,406 2017-07-31
2016 2017-08-03 11,948,143,553 49,734,000 53.2170 22,451,732,406 2017-07-31
2017 2017-08-02 11,898,409,553 44,016,000 52.9955 22,451,732,406 2017-07-31
2018 2017-08-01 11,854,393,553 26,068,000 52.7995 22,451,732,406 2017-07-31
2019 2017-07-31 11,828,325,553 25,660,000 52.6834 22,451,732,406 2017-07-31
2020 2017-07-28 11,802,665,553 -2,993,000 52.5691 22,451,732,406 2017-07-17
2021 2017-07-27 11,805,658,553 -192,000 52.5824 22,451,732,406 2017-07-17
2022 2017-07-26 11,805,850,553 7,804,931 52.5832 22,451,732,406 2017-07-17
2023 2017-07-25 11,798,045,622 112,582,000 52.5485 22,451,732,406 2017-07-17
2024 2017-07-24 11,685,463,622 -66,468,000 52.0470 22,451,732,406 2017-07-17
2025 2017-07-21 11,751,931,622 12,097,861 52.3431 22,451,732,406 2017-07-17
2026 2017-07-20 11,739,833,761 131,984,000 52.2892 22,451,732,406 2017-07-17
2027 2017-07-19 11,607,849,761 -29,184,000 51.7014 22,451,732,406 2017-07-17
2028 2017-07-18 11,637,033,761 84,000 51.8313 22,451,732,406 2017-07-17
2029 2017-07-17 11,636,949,761 6,236,000 51.8310 22,451,732,406 2017-07-17
2030 2017-07-14 11,630,713,761 -10,572,000 57.6556 20,172,732,406 2017-06-30
2031 2017-07-13 11,641,285,761 3,660,000 57.7080 20,172,732,406 2017-06-30
2032 2017-07-12 11,637,625,761 -6,444,000 57.6899 20,172,732,406 2017-06-30
2033 2017-07-11 11,644,069,761 13,973,863 57.7218 20,172,732,406 2017-06-30
2034 2017-07-10 11,630,095,898 -14,999,485 57.6526 20,172,732,406 2017-06-30
2035 2017-07-07 11,645,095,383 -6,582,000 57.7269 20,172,732,406 2017-06-30
2036 2017-07-06 11,651,677,383 -26,283,628 57.7595 20,172,732,406 2017-06-30
2037 2017-07-05 11,677,961,011 46,636,653 57.8898 20,172,732,406 2017-06-30
2038 2017-07-04 11,631,324,358 14,280,000 57.6586 20,172,732,406 2017-06-30
2039 2017-07-03 11,617,044,358 -10,494,000 57.5879 20,172,732,406 2017-06-30
2040 2017-06-30 11,627,538,358 -2,592,000 57.6399 20,172,732,406 2017-06-30
2041 2017-06-29 11,630,130,358 -47,485,394 57.6527 20,172,732,406 2017-05-31
2042 2017-06-28 11,677,615,752 -37,696,000 57.8881 20,172,732,406 2017-05-31
2043 2017-06-27 11,715,311,752 -4,536,000 58.0750 20,172,732,406 2017-05-31
2044 2017-06-26 11,719,847,752 -3,096,000 58.0975 20,172,732,406 2017-05-31
2045 2017-06-23 11,722,943,752 -7,896,000 58.1128 20,172,732,406 2017-05-31
2046 2017-06-22 11,730,839,752 -1,326,695 58.1520 20,172,732,406 2017-05-31
2047 2017-06-21 11,732,166,447 -10,694,000 58.1585 20,172,732,406 2017-05-31
2048 2017-06-20 11,742,860,447 10,192,744 58.2116 20,172,732,406 2017-05-31
2049 2017-06-19 11,732,667,703 -15,303,069 58.1610 20,172,732,406 2017-05-31
2050 2017-06-16 11,747,970,772 -45,216,000 58.2369 20,172,732,406 2017-05-31
2051 2017-06-15 11,793,186,772 654,000 58.4610 20,172,732,406 2017-05-31
2052 2017-06-14 11,792,532,772 106,652,000 58.4578 20,172,732,406 2017-05-31
2053 2017-06-13 11,685,880,772 47,876,000 57.9291 20,172,732,406 2017-05-31
2054 2017-06-12 11,638,004,772 -26,280,000 57.6918 20,172,732,406 2017-05-31
2055 2017-06-09 11,664,284,772 148,738,080 57.8220 20,172,732,406 2017-05-31
2056 2017-06-08 11,515,546,692 -14,423,535 57.0847 20,172,732,406 2017-05-31
2057 2017-06-07 11,529,970,227 -29,644,000 57.1562 20,172,732,406 2017-05-31
2058 2017-06-06 11,559,614,227 -28,836,000 57.3032 20,172,732,406 2017-05-31
2059 2017-06-05 11,588,450,227 -16,192,000 57.4461 20,172,732,406 2017-05-31
2060 2017-06-02 11,604,642,227 110,444,000 57.5264 20,172,732,406 2017-05-31
2061 2017-06-01 11,494,198,227 -40,188,000 56.9789 20,172,732,406 2017-05-31
2062 2017-05-31 11,534,386,227 4,320,000 57.1781 20,172,732,406 2017-05-31
2063 2017-05-29 11,530,066,227 19,896,000 57.1567 20,172,732,406 2017-05-08
2064 2017-05-26 11,510,170,227 -47,118,000 57.0581 20,172,732,406 2017-05-08
2065 2017-05-25 11,557,288,227 14,918,884 57.2916 20,172,732,406 2017-05-08
2066 2017-05-24 11,542,369,343 77,766,000 57.2177 20,172,732,406 2017-05-08
2067 2017-05-23 11,464,603,343 21,762,000 56.8322 20,172,732,406 2017-05-08
2068 2017-05-22 11,442,841,343 -16,056,000 56.7243 20,172,732,406 2017-05-08
2069 2017-05-19 11,458,897,343 -24,300,000 56.8039 20,172,732,406 2017-05-08
2070 2017-05-18 11,483,197,343 10,152,000 56.9244 20,172,732,406 2017-05-08
2071 2017-05-17 11,473,045,343 -37,608,000 56.8740 20,172,732,406 2017-05-08
2072 2017-05-16 11,510,653,343 106,461,082 57.0605 20,172,732,406 2017-05-08
2073 2017-05-15 11,404,192,261 3,117,639,971 56.5327 20,172,732,406 2017-05-08
2074 2017-05-12 8,286,552,290 -88,396,000 41.0780 20,172,732,406 2017-05-08
2075 2017-05-11 8,374,948,290 -321,890,761 41.5162 20,172,732,406 2017-05-08
2076 2017-05-10 8,696,839,051 261,652,571 43.1119 20,172,732,406 2017-05-08
2077 2017-05-09 8,435,186,480 62,809,578 41.8148 20,172,732,406 2017-05-08
2078 2017-05-08 8,372,376,902 3,362,560,702 41.5034 20,172,732,406 2017-05-08
2079 2017-05-05 5,009,816,200 0 37.2519 13,448,488,271 2017-04-30
2080 2017-05-04 5,009,816,200 0 37.2519 13,448,488,271 2017-04-30
2081 2017-05-02 5,009,816,200 160,000 37.2519 13,448,488,271 2017-04-30
2082 2017-04-28 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2083 2017-04-27 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2084 2017-04-26 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2085 2017-04-25 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2086 2017-04-24 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2087 2017-04-21 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2088 2017-04-20 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2089 2017-04-19 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2090 2017-04-18 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2091 2017-04-13 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2092 2017-04-12 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2093 2017-04-11 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2094 2017-04-10 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2095 2017-04-07 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2096 2017-04-06 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2097 2017-04-05 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2098 2017-04-03 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2099 2017-03-31 5,009,656,200 0 37.2507 13,448,488,271 2017-03-31
2100 2017-03-30 5,009,656,200 0 37.2507 13,448,488,271 2017-02-28
2101 2017-03-29 5,009,656,200 80,000 37.2507 13,448,488,271 2017-02-28
2102 2017-03-28 5,009,576,200 0 37.2501 13,448,488,271 2017-02-28
2103 2017-03-27 5,009,576,200 0 37.2501 13,448,488,271 2017-02-28
2104 2017-03-24 5,009,576,200 0 37.2501 13,448,488,271 2017-02-28
2105 2017-03-23 5,009,576,200 0 37.2501 13,448,488,271 2017-02-28
2106 2017-03-22 5,009,576,200 -48,000 37.2501 13,448,488,271 2017-02-28
2107 2017-03-21 5,009,624,200 0 37.2505 13,448,488,271 2017-02-28
2108 2017-03-20 5,009,624,200 0 37.2505 13,448,488,271 2017-02-28
2109 2017-03-17 5,009,624,200 0 37.2505 13,448,488,271 2017-02-28
2110 2017-03-16 5,009,624,200 0 37.2505 13,448,488,271 2017-02-28
2111 2017-03-15 5,009,624,200 0 37.2505 13,448,488,271 2017-02-28
2112 2017-03-14 5,009,624,200 0 37.2505 13,448,488,271 2017-02-28
2113 2017-03-13 5,009,624,200 32,000 37.2505 13,448,488,271 2017-02-28
2114 2017-03-10 5,009,592,200 1,768,000 37.2502 13,448,488,271 2017-02-28
2115 2017-03-09 5,007,824,200 -2,000 37.2371 13,448,488,271 2017-02-28
2116 2017-03-08 5,007,826,200 112,000 37.2371 13,448,488,271 2017-02-28
2117 2017-03-07 5,007,714,200 -12,000 37.2363 13,448,488,271 2017-02-28
2118 2017-03-06 5,007,726,200 0 37.2364 13,448,488,271 2017-02-28
2119 2017-03-03 5,007,726,200 0 37.2364 13,448,488,271 2017-02-28
2120 2017-03-02 5,007,726,200 -2,808,000 37.2364 13,448,488,271 2017-02-28
2121 2017-03-01 5,010,534,200 6,000,000 37.2572 13,448,488,271 2017-02-28
2122 2017-02-28 5,004,534,200 0 37.2126 13,448,488,271 2017-02-28
2123 2017-02-27 5,004,534,200 0 37.2126 13,448,488,271 2017-01-31
2124 2017-02-24 5,004,534,200 0 37.2126 13,448,488,271 2017-01-31
2125 2017-02-23 5,004,534,200 0 37.2126 13,448,488,271 2017-01-31
2126 2017-02-22 5,004,534,200 0 37.2126 13,448,488,271 2017-01-31
2127 2017-02-21 5,004,534,200 0 37.2126 13,448,488,271 2017-01-31
2128 2017-02-20 5,004,534,200 0 37.2126 13,448,488,271 2017-01-31
2129 2017-02-17 5,004,534,200 480,000 37.2126 13,448,488,271 2017-01-31
2130 2017-02-16 5,004,054,200 0 37.2090 13,448,488,271 2017-01-31
2131 2017-02-15 5,004,054,200 0 37.2090 13,448,488,271 2017-01-31
2132 2017-02-14 5,004,054,200 0 37.2090 13,448,488,271 2017-01-31
2133 2017-02-13 5,004,054,200 -75,996,000 37.2090 13,448,488,271 2017-01-31
2134 2017-02-10 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2135 2017-02-09 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2136 2017-02-08 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2137 2017-02-07 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2138 2017-02-06 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2139 2017-02-03 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2140 2017-02-02 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2141 2017-02-01 5,080,050,200 0 37.7741 13,448,488,271 2017-01-31
2142 2017-01-27 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2143 2017-01-26 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2144 2017-01-25 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2145 2017-01-24 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2146 2017-01-23 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2147 2017-01-20 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2148 2017-01-19 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2149 2017-01-18 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2150 2017-01-17 5,080,050,200 0 37.7741 13,448,488,271 2016-12-31
2151 2017-01-16 5,080,050,200 -240,000 37.7741 13,448,488,271 2016-12-31
2152 2017-01-13 5,080,290,200 0 37.7759 13,448,488,271 2016-12-31
2153 2017-01-12 5,080,290,200 0 37.7759 13,448,488,271 2016-12-31
2154 2017-01-11 5,080,290,200 480,000 37.7759 13,448,488,271 2016-12-31
2155 2017-01-10 5,079,810,200 0 37.7724 13,448,488,271 2016-12-31
2156 2017-01-09 5,079,810,200 0 37.7724 13,448,488,271 2016-12-31
2157 2017-01-06 5,079,810,200 0 37.7724 13,448,488,271 2016-12-31
2158 2017-01-05 5,079,810,200 0 37.7724 13,448,488,271 2016-12-31
2159 2017-01-04 5,079,810,200 0 37.7724 13,448,488,271 2016-12-31
2160 2017-01-03 5,079,810,200 -192,000 37.7724 13,448,488,271 2016-12-31
2161 2016-12-30 5,080,002,200 0 37.7738 13,448,488,271 2016-11-30
2162 2016-12-29 5,080,002,200 0 37.7738 13,448,488,271 2016-11-30
2163 2016-12-28 5,080,002,200 0 37.7738 13,448,488,271 2016-11-30
2164 2016-12-23 5,080,002,200 -204,000 37.7738 13,448,488,271 2016-11-30
2165 2016-12-22 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2166 2016-12-21 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2167 2016-12-20 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2168 2016-12-19 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2169 2016-12-16 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2170 2016-12-15 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2171 2016-12-14 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2172 2016-12-13 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2173 2016-12-12 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2174 2016-12-09 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2175 2016-12-08 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2176 2016-12-07 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2177 2016-12-06 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2178 2016-12-05 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2179 2016-12-02 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2180 2016-12-01 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2181 2016-11-30 5,080,206,200 0 37.7753 13,448,488,271 2016-11-30
2182 2016-11-29 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2183 2016-11-28 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2184 2016-11-25 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2185 2016-11-24 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2186 2016-11-23 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2187 2016-11-22 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2188 2016-11-21 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2189 2016-11-18 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2190 2016-11-17 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2191 2016-11-16 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2192 2016-11-15 5,080,206,200 0 37.7753 13,448,488,271 2016-10-31
2193 2016-11-14 5,080,206,200 48,000 37.7753 13,448,488,271 2016-10-31
2194 2016-11-11 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2195 2016-11-10 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2196 2016-11-09 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2197 2016-11-08 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2198 2016-11-07 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2199 2016-11-04 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2200 2016-11-03 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2201 2016-11-02 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2202 2016-11-01 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2203 2016-10-31 5,080,158,200 0 37.7749 13,448,488,271 2016-10-31
2204 2016-10-28 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2205 2016-10-27 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2206 2016-10-26 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2207 2016-10-25 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2208 2016-10-24 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2209 2016-10-21 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2210 2016-10-20 5,080,158,200 0 37.7749 13,448,488,271 2016-09-30
2211 2016-10-19 5,080,158,200 -4,000 37.7749 13,448,488,271 2016-09-30
2212 2016-10-18 5,080,162,200 48,000 37.7750 13,448,488,271 2016-09-30
2213 2016-10-17 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2214 2016-10-14 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2215 2016-10-13 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2216 2016-10-12 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2217 2016-10-11 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2218 2016-10-07 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2219 2016-10-06 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2220 2016-10-05 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2221 2016-10-04 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2222 2016-10-03 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2223 2016-09-30 5,080,114,200 0 37.7746 13,448,488,271 2016-09-30
2224 2016-09-29 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2225 2016-09-28 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2226 2016-09-27 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2227 2016-09-26 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2228 2016-09-23 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2229 2016-09-22 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2230 2016-09-21 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2231 2016-09-20 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2232 2016-09-19 5,080,114,200 0 37.7746 13,448,488,271 2016-08-31
2233 2016-09-15 5,080,114,200 -300,000 37.7746 13,448,488,271 2016-08-31
2234 2016-09-14 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2235 2016-09-13 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2236 2016-09-12 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2237 2016-09-09 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2238 2016-09-08 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2239 2016-09-07 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2240 2016-09-06 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2241 2016-09-05 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2242 2016-09-02 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2243 2016-09-01 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2244 2016-08-31 5,080,414,200 0 37.7768 13,448,488,271 2016-08-31
2245 2016-08-30 5,080,414,200 0 37.7768 13,448,488,271 2016-07-31
2246 2016-08-29 5,080,414,200 0 37.7768 13,448,488,271 2016-07-31
2247 2016-08-26 5,080,414,200 0 37.7768 13,448,488,271 2016-07-31
2248 2016-08-25 5,080,414,200 0 37.7768 13,448,488,271 2016-07-31
2249 2016-08-24 5,080,414,200 -3,396,000 37.7768 13,448,488,271 2016-07-31
2250 2016-08-23 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2251 2016-08-22 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2252 2016-08-19 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2253 2016-08-18 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2254 2016-08-17 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2255 2016-08-16 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2256 2016-08-15 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2257 2016-08-12 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2258 2016-08-11 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2259 2016-08-10 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2260 2016-08-09 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2261 2016-08-08 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2262 2016-08-05 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2263 2016-08-04 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2264 2016-08-03 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2265 2016-08-02 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2266 2016-08-01 5,083,810,200 0 37.8021 13,448,488,271 2016-07-31
2267 2016-07-29 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2268 2016-07-28 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2269 2016-07-27 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2270 2016-07-26 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2271 2016-07-25 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2272 2016-07-22 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2273 2016-07-21 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2274 2016-07-20 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2275 2016-07-19 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2276 2016-07-18 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2277 2016-07-15 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2278 2016-07-14 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2279 2016-07-13 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2280 2016-07-12 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2281 2016-07-11 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2282 2016-07-08 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2283 2016-07-07 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2284 2016-07-06 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2285 2016-07-05 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2286 2016-07-04 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2287 2016-06-30 5,083,810,200 0 37.8021 13,448,488,271 2016-06-30
2288 2016-06-29 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2289 2016-06-28 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2290 2016-06-27 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2291 2016-06-24 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2292 2016-06-23 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2293 2016-06-22 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2294 2016-06-21 5,083,810,200 0 37.8021 13,448,488,271 2016-05-31
2295 2016-06-20 5,083,810,200 -120,000 37.8021 13,448,488,271 2016-05-31
2296 2016-06-17 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2297 2016-06-16 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2298 2016-06-15 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2299 2016-06-14 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2300 2016-06-13 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2301 2016-06-10 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2302 2016-06-08 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2303 2016-06-07 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2304 2016-06-06 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2305 2016-06-03 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2306 2016-06-02 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2307 2016-06-01 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2308 2016-05-31 5,083,930,200 0 37.8030 13,448,488,271 2016-05-31
2309 2016-05-30 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2310 2016-05-27 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2311 2016-05-26 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2312 2016-05-25 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2313 2016-05-24 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2314 2016-05-23 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2315 2016-05-20 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2316 2016-05-19 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2317 2016-05-18 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2318 2016-05-17 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2319 2016-05-16 5,083,930,200 0 37.8030 13,448,488,271 2016-04-30
2320 2016-05-13 5,083,930,200 -444,000 37.8030 13,448,488,271 2016-04-30
2321 2016-05-12 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2322 2016-05-11 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2323 2016-05-10 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2324 2016-05-09 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2325 2016-05-06 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2326 2016-05-05 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2327 2016-05-04 5,084,374,200 0 37.8063 13,448,488,271 2016-04-30
2328 2016-05-03 5,084,374,200 36,000 37.8063 13,448,488,271 2016-04-30
2329 2016-04-29 5,084,338,200 0 37.8060 13,448,488,271 2016-03-31
2330 2016-04-28 5,084,338,200 0 37.8060 13,448,488,271 2016-03-31
2331 2016-04-27 5,084,338,200 0 37.8060 13,448,488,271 2016-03-31
2332 2016-04-26 5,084,338,200 0 37.8060 13,448,488,271 2016-03-31
2333 2016-04-25 5,084,338,200 1,668,000 37.8060 13,448,488,271 2016-03-31
2334 2016-04-22 5,082,670,200 0 37.7936 13,448,488,271 2016-03-31
2335 2016-04-21 5,082,670,200 0 37.7936 13,448,488,271 2016-03-31
2336 2016-04-20 5,082,670,200 0 37.7936 13,448,488,271 2016-03-31
2337 2016-04-19 5,082,670,200 -53,532,000 37.7936 13,448,488,271 2016-03-31
2338 2016-04-18 5,136,202,200 0 38.1917 13,448,488,271 2016-03-31
2339 2016-04-15 5,136,202,200 -1,500,000 38.1917 13,448,488,271 2016-03-31
2340 2016-04-14 5,137,702,200 -232,000 38.2028 13,448,488,271 2016-03-31
2341 2016-04-13 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2342 2016-04-12 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2343 2016-04-11 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2344 2016-04-08 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2345 2016-04-07 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2346 2016-04-06 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2347 2016-04-05 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2348 2016-04-01 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2349 2016-03-31 5,137,934,200 0 38.2045 13,448,488,271 2016-03-31
2350 2016-03-30 5,137,934,200 0 38.2045 13,448,488,271 2016-02-29
2351 2016-03-29 5,137,934,200 0 38.2045 13,448,488,271 2016-02-29
2352 2016-03-24 5,137,934,200 60,000 38.2045 13,448,488,271 2016-02-29
2353 2016-03-23 5,137,874,200 -8,000 38.2041 13,448,488,271 2016-02-29
2354 2016-03-22 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2355 2016-03-21 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2356 2016-03-18 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2357 2016-03-17 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2358 2016-03-16 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2359 2016-03-15 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2360 2016-03-14 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2361 2016-03-11 5,137,882,200 0 38.2042 13,448,488,271 2016-02-29
2362 2016-03-10 5,137,882,200 -60,000 38.2042 13,448,488,271 2016-02-29
2363 2016-03-09 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2364 2016-03-08 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2365 2016-03-07 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2366 2016-03-04 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2367 2016-03-03 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2368 2016-03-02 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2369 2016-03-01 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2370 2016-02-29 5,137,942,200 0 38.2046 13,448,488,271 2016-02-29
2371 2016-02-26 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2372 2016-02-25 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2373 2016-02-24 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2374 2016-02-23 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2375 2016-02-22 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2376 2016-02-19 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2377 2016-02-18 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2378 2016-02-17 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2379 2016-02-16 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2380 2016-02-15 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2381 2016-02-12 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2382 2016-02-11 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2383 2016-02-05 5,137,942,200 0 38.2046 13,448,488,271 2016-01-31
2384 2016-02-04 5,137,942,200 865,192,000 38.2046 13,448,488,271 2016-01-31
2385 2016-01-29 4,272,750,200 -867,696,000 31.7712 13,448,488,271 2015-12-31
2386 2016-01-28 5,140,446,200 0 38.2232 13,448,488,271 2015-12-31
2387 2016-01-27 5,140,446,200 0 38.2232 13,448,488,271 2015-12-31
2388 2016-01-26 5,140,446,200 -1,293,672,000 38.2232 13,448,488,271 2015-12-31
2389 2016-01-25 6,434,118,200 0 47.8427 13,448,488,271 2015-12-31
2390 2016-01-22 6,434,118,200 -500,000 47.8427 13,448,488,271 2015-12-31
2391 2016-01-21 6,434,618,200 0 47.8464 13,448,488,271 2015-12-31
2392 2016-01-20 6,434,618,200 0 47.8464 13,448,488,271 2015-12-31
2393 2016-01-19 6,434,618,200 0 47.8464 13,448,488,271 2015-12-31
2394 2016-01-18 6,434,618,200 40,000 47.8464 13,448,488,271 2015-12-31
2395 2016-01-15 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2396 2016-01-14 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2397 2016-01-13 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2398 2016-01-12 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2399 2016-01-11 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2400 2016-01-08 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2401 2016-01-07 6,434,578,200 0 47.8461 13,448,488,271 2015-12-31
2402 2016-01-06 6,434,578,200 -1,560,000 47.8461 13,448,488,271 2015-12-31
2403 2016-01-05 6,436,138,200 0 47.8577 13,448,488,271 2015-12-31
2404 2016-01-04 6,436,138,200 0 47.8577 13,448,488,271 2015-12-31
2405 2015-12-31 6,436,138,200 0 47.8577 13,448,488,271 2015-12-31
2406 2015-12-30 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2407 2015-12-29 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2408 2015-12-28 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2409 2015-12-24 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2410 2015-12-23 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2411 2015-12-22 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2412 2015-12-21 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2413 2015-12-18 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2414 2015-12-17 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2415 2015-12-16 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2416 2015-12-15 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2417 2015-12-14 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2418 2015-12-11 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2419 2015-12-10 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2420 2015-12-09 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2421 2015-12-08 6,436,138,200 0 47.8577 13,448,488,271 2015-11-30
2422 2015-12-07 6,436,138,200 -180,000 47.8577 13,448,488,271 2015-11-30
2423 2015-12-04 6,436,318,200 0 47.8590 13,448,488,271 2015-11-30
2424 2015-12-03 6,436,318,200 0 47.8590 13,448,488,271 2015-11-30
2425 2015-12-02 6,436,318,200 0 47.8590 13,448,488,271 2015-11-30
2426 2015-12-01 6,436,318,200 0 47.8590 13,448,488,271 2015-11-30
2427 2015-11-30 6,436,318,200 0 47.8590 13,448,488,271 2015-11-30
2428 2015-11-27 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2429 2015-11-26 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2430 2015-11-25 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2431 2015-11-24 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2432 2015-11-23 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2433 2015-11-20 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2434 2015-11-19 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2435 2015-11-18 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2436 2015-11-17 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2437 2015-11-16 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2438 2015-11-13 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2439 2015-11-12 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2440 2015-11-11 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2441 2015-11-10 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2442 2015-11-09 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2443 2015-11-06 6,436,318,200 0 47.8590 13,448,488,271 2015-10-31
2444 2015-11-05 6,436,318,200 816,000 47.8590 13,448,488,271 2015-10-31
2445 2015-11-04 6,435,502,200 0 47.8530 13,448,488,271 2015-10-31
2446 2015-11-03 6,435,502,200 0 47.8530 13,448,488,271 2015-10-31
2447 2015-11-02 6,435,502,200 0 47.8530 13,448,488,271 2015-10-31
2448 2015-10-30 6,435,502,200 0 47.8530 13,448,488,271 2015-09-30
2449 2015-10-29 6,435,502,200 0 47.8530 13,448,488,271 2015-09-30
2450 2015-10-28 6,435,502,200 600,000 47.8530 13,448,488,271 2015-09-30
2451 2015-10-27 6,434,902,200 0 47.8485 13,448,488,271 2015-09-30
2452 2015-10-26 6,434,902,200 0 47.8485 13,448,488,271 2015-09-30
2453 2015-10-23 6,434,902,200 -120,000 47.8485 13,448,488,271 2015-09-30
2454 2015-10-22 6,435,022,200 0 47.8494 13,448,488,271 2015-09-30
2455 2015-10-20 6,435,022,200 0 47.8494 13,448,488,271 2015-09-30
2456 2015-10-19 6,435,022,200 0 47.8494 13,448,488,271 2015-09-30
2457 2015-10-16 6,435,022,200 0 47.8494 13,448,488,271 2015-09-30
2458 2015-10-15 6,435,022,200 0 47.8494 13,448,488,271 2015-09-30
2459 2015-10-14 6,435,022,200 0 47.8494 13,448,488,271 2015-09-30
2460 2015-10-13 6,435,022,200 -192,000 47.8494 13,448,488,271 2015-09-30
2461 2015-10-12 6,435,214,200 0 47.8508 13,448,488,271 2015-09-30
2462 2015-10-09 6,435,214,200 -29,036,000 47.8508 13,448,488,271 2015-09-30
2463 2015-10-08 6,464,250,200 0 48.0667 13,448,488,271 2015-09-30
2464 2015-10-07 6,464,250,200 0 48.0667 13,448,488,271 2015-09-30
2465 2015-10-06 6,464,250,200 0 48.0667 13,448,488,271 2015-09-30
2466 2015-10-05 6,464,250,200 0 48.0667 13,448,488,271 2015-09-30
2467 2015-10-02 6,464,250,200 0 48.0667 13,448,488,271 2015-09-30
2468 2015-09-30 6,464,250,200 0 48.0667 13,448,488,271 2015-09-30
2469 2015-09-29 6,464,250,200 0 48.0667 13,448,488,271 2015-08-31
2470 2015-09-25 6,464,250,200 60,000 48.0667 13,448,488,271 2015-08-31
2471 2015-09-24 6,464,190,200 0 48.0663 13,448,488,271 2015-08-31
2472 2015-09-23 6,464,190,200 0 48.0663 13,448,488,271 2015-08-31
2473 2015-09-22 6,464,190,200 0 48.0663 13,448,488,271 2015-08-31
2474 2015-09-21 6,464,190,200 0 48.0663 13,448,488,271 2015-08-31
2475 2015-09-18 6,464,190,200 36,000,000 48.0663 13,448,488,271 2015-08-31
2476 2015-09-17 6,428,190,200 0 47.7986 13,448,488,271 2015-08-31
2477 2015-09-16 6,428,190,200 0 47.7986 13,448,488,271 2015-08-31
2478 2015-09-15 6,428,190,200 0 47.7986 13,448,488,271 2015-08-31
2479 2015-09-14 6,428,190,200 0 47.7986 13,448,488,271 2015-08-31
2480 2015-09-11 6,428,190,200 0 47.7986 13,448,488,271 2015-08-31
2481 2015-09-10 6,428,190,200 -552,000 47.7986 13,448,488,271 2015-08-31
2482 2015-09-09 6,428,742,200 0 47.8027 13,448,488,271 2015-08-31
2483 2015-09-08 6,428,742,200 -108,000 47.8027 13,448,488,271 2015-08-31
2484 2015-09-07 6,428,850,200 0 47.8035 13,448,488,271 2015-08-31
2485 2015-09-04 6,428,850,200 0 47.8035 13,448,488,271 2015-08-31
2486 2015-09-02 6,428,850,200 0 47.8035 13,448,488,271 2015-08-31
2487 2015-09-01 6,428,850,200 0 47.8035 13,448,488,271 2015-08-31
2488 2015-08-31 6,428,850,200 0 47.8035 13,448,488,271 2015-08-31
2489 2015-08-28 6,428,850,200 0 47.8035 13,448,488,271 2015-07-31
2490 2015-08-27 6,428,850,200 0 47.8035 13,448,488,271 2015-07-31
2491 2015-08-26 6,428,850,200 -16,000 47.8035 13,448,488,271 2015-07-31
2492 2015-08-25 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2493 2015-08-24 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2494 2015-08-21 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2495 2015-08-20 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2496 2015-08-19 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2497 2015-08-18 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2498 2015-08-17 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2499 2015-08-14 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2500 2015-08-13 6,428,866,200 0 47.8036 13,448,488,271 2015-07-31
2501 2015-08-12 6,428,866,200 -480,000 47.8036 13,448,488,271 2015-07-31
2502 2015-08-11 6,429,346,200 0 47.8072 13,448,488,271 2015-07-31
2503 2015-08-10 6,429,346,200 0 47.8072 13,448,488,271 2015-07-31
2504 2015-08-07 6,429,346,200 60,000 47.8072 13,448,488,271 2015-07-31
2505 2015-08-06 6,429,286,200 0 47.8068 13,448,488,271 2015-07-31
2506 2015-08-05 6,429,286,200 0 47.8068 13,448,488,271 2015-07-31
2507 2015-08-04 6,429,286,200 0 47.8068 13,448,488,271 2015-07-31
2508 2015-08-03 6,429,286,200 0 47.8068 13,448,488,271 2015-07-31
2509 2015-07-31 6,429,286,200 0 47.8068 13,448,488,271 2015-07-31
2510 2015-07-30 6,429,286,200 0 47.8068 13,448,488,271 2015-06-30
2511 2015-07-29 6,429,286,200 0 47.8068 13,448,488,271 2015-06-30
2512 2015-07-28 6,429,286,200 -90,000,000 47.8068 13,448,488,271 2015-06-30
2513 2015-07-27 6,519,286,200 0 48.4760 13,448,488,271 2015-06-30
2514 2015-07-24 6,519,286,200 -240,000 48.4760 13,448,488,271 2015-06-30
2515 2015-07-23 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2516 2015-07-22 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2517 2015-07-21 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2518 2015-07-20 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2519 2015-07-17 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2520 2015-07-16 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2521 2015-07-15 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2522 2015-07-14 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2523 2015-07-13 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2524 2015-07-10 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2525 2015-07-09 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2526 2015-07-08 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2527 2015-07-07 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2528 2015-07-06 6,519,526,200 0 48.4778 13,448,488,271 2015-06-30
2529 2015-07-03 6,519,526,200 4,000 48.4778 13,448,488,271 2015-06-30
2530 2015-07-02 6,519,522,200 0 48.4777 13,448,488,271 2015-06-30
2531 2015-06-30 6,519,522,200 0 48.4777 13,448,488,271 2015-06-30
2532 2015-06-29 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2533 2015-06-26 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2534 2015-06-25 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2535 2015-06-24 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2536 2015-06-23 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2537 2015-06-22 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2538 2015-06-19 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2539 2015-06-18 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2540 2015-06-17 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2541 2015-06-16 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2542 2015-06-15 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2543 2015-06-12 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2544 2015-06-11 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2545 2015-06-10 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2546 2015-06-09 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2547 2015-06-08 6,519,522,200 0 48.4777 13,448,488,271 2015-05-31
2548 2015-06-05 6,519,522,200 -96,000 48.4777 13,448,488,271 2015-05-31
2549 2015-06-04 6,519,618,200 -96,000 48.4784 13,448,488,271 2015-05-31
2550 2015-06-03 6,519,714,200 0 48.4792 13,448,488,271 2015-05-31
2551 2015-06-02 6,519,714,200 0 48.4792 13,448,488,271 2015-05-31
2552 2015-06-01 6,519,714,200 56,000 48.4792 13,448,488,271 2015-05-31
2553 2015-05-29 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2554 2015-05-28 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2555 2015-05-27 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2556 2015-05-26 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2557 2015-05-22 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2558 2015-05-21 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2559 2015-05-20 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2560 2015-05-19 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2561 2015-05-18 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2562 2015-05-15 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2563 2015-05-14 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2564 2015-05-13 6,519,658,200 0 48.4787 13,448,488,271 2015-04-30
2565 2015-05-12 6,519,658,200 -12,000 48.4787 13,448,488,271 2015-04-30
2566 2015-05-11 6,519,670,200 0 48.4788 13,448,488,271 2015-04-30
2567 2015-05-08 6,519,670,200 0 48.4788 13,448,488,271 2015-04-30
2568 2015-05-07 6,519,670,200 0 48.4788 13,448,488,271 2015-04-30
2569 2015-05-06 6,519,670,200 0 48.4788 13,448,488,271 2015-04-30
2570 2015-05-05 6,519,670,200 0 48.4788 13,448,488,271 2015-04-30
2571 2015-05-04 6,519,670,200 108,000 48.4788 13,448,488,271 2015-04-30
2572 2015-04-30 6,519,562,200 0 48.4780 13,448,488,271 2015-04-30
2573 2015-04-29 6,519,562,200 720,000 48.4780 13,448,488,271 2015-03-31
2574 2015-04-28 6,518,842,200 0 48.4727 13,448,488,271 2015-03-31
2575 2015-04-27 6,518,842,200 0 48.4727 13,448,488,271 2015-03-31
2576 2015-04-24 6,518,842,200 0 48.4727 13,448,488,271 2015-03-31
2577 2015-04-23 6,518,842,200 0 48.4727 13,448,488,271 2015-03-31
2578 2015-04-22 6,518,842,200 0 48.4727 13,448,488,271 2015-03-31
2579 2015-04-21 6,518,842,200 1,348,000 48.4727 13,448,488,271 2015-03-31
2580 2015-04-20 6,517,494,200 -96,000 48.4627 13,448,488,271 2015-03-31
2581 2015-04-17 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2582 2015-04-16 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2583 2015-04-15 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2584 2015-04-14 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2585 2015-04-13 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2586 2015-04-10 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2587 2015-04-09 6,517,590,200 0 48.4634 13,448,488,271 2015-03-31
2588 2015-04-08 6,517,590,200 -12,000 48.4634 13,448,488,271 2015-03-31
2589 2015-04-02 6,517,602,200 0 48.4635 13,448,488,271 2015-03-31
2590 2015-04-01 6,517,602,200 0 48.4635 13,448,488,271 2015-03-31
2591 2015-03-31 6,517,602,200 0 48.4635 13,448,488,271 2015-03-31
2592 2015-03-30 6,517,602,200 0 48.4635 13,448,488,271 2015-02-28
2593 2015-03-27 6,517,602,200 -192,000 48.4635 13,448,488,271 2015-02-28
2594 2015-03-26 6,517,794,200 336,000 48.4649 13,448,488,271 2015-02-28
2595 2015-03-25 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2596 2015-03-24 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2597 2015-03-23 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2598 2015-03-20 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2599 2015-03-19 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2600 2015-03-18 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2601 2015-03-17 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2602 2015-03-16 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2603 2015-03-13 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2604 2015-03-12 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2605 2015-03-11 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2606 2015-03-10 6,517,458,200 0 48.4624 13,448,488,271 2015-02-28
2607 2015-03-09 6,517,458,200 -108,000 48.4624 13,448,488,271 2015-02-28
2608 2015-03-06 6,517,566,200 0 48.4632 13,448,488,271 2015-02-28
2609 2015-03-05 6,517,566,200 0 48.4632 13,448,488,271 2015-02-28
2610 2015-03-04 6,517,566,200 0 48.4632 13,448,488,271 2015-02-28
2611 2015-03-03 6,517,566,200 0 48.4632 13,448,488,271 2015-02-28
2612 2015-03-02 6,517,566,200 0 48.4632 13,448,488,271 2015-02-28
2613 2015-02-27 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2614 2015-02-26 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2615 2015-02-25 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2616 2015-02-24 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2617 2015-02-23 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2618 2015-02-18 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2619 2015-02-17 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2620 2015-02-16 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2621 2015-02-13 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2622 2015-02-12 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2623 2015-02-11 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2624 2015-02-10 6,517,566,200 0 48.4632 13,448,488,271 2015-01-31
2625 2015-02-09 6,517,566,200 -24,000 48.4632 13,448,488,271 2015-01-31
2626 2015-02-06 6,517,590,200 0 48.4634 13,448,488,271 2015-01-31
2627 2015-02-05 6,517,590,200 0 48.4634 13,448,488,271 2015-01-31
2628 2015-02-04 6,517,590,200 0 48.4634 13,448,488,271 2015-01-31
2629 2015-02-03 6,517,590,200 248,000 48.4634 13,448,488,271 2015-01-31
2630 2015-02-02 6,517,342,200 0 48.4615 13,448,488,271 2015-01-31
2631 2015-01-30 6,517,342,200 0 48.4615 13,448,488,271 2014-12-31
2632 2015-01-29 6,517,342,200 0 48.4615 13,448,488,271 2014-12-31
2633 2015-01-28 6,517,342,200 0 48.4615 13,448,488,271 2014-12-31
2634 2015-01-27 6,517,342,200 232,000 48.4615 13,448,488,271 2014-12-31
2635 2015-01-26 6,517,110,200 0 48.4598 13,448,488,271 2014-12-31
2636 2015-01-23 6,517,110,200 -1,572,000 48.4598 13,448,488,271 2014-12-31
2637 2015-01-22 6,518,682,200 0 48.4715 13,448,488,271 2014-12-31
2638 2015-01-21 6,518,682,200 0 48.4715 13,448,488,271 2014-12-31
2639 2015-01-20 6,518,682,200 0 48.4715 13,448,488,271 2014-12-31
2640 2015-01-19 6,518,682,200 0 48.4715 13,448,488,271 2014-12-31
2641 2015-01-16 6,518,682,200 180,000 48.4715 13,448,488,271 2014-12-31
2642 2015-01-15 6,518,502,200 0 48.4701 13,448,488,271 2014-12-31
2643 2015-01-14 6,518,502,200 0 48.4701 13,448,488,271 2014-12-31
2644 2015-01-13 6,518,502,200 0 48.4701 13,448,488,271 2014-12-31
2645 2015-01-12 6,518,502,200 0 48.4701 13,448,488,271 2014-12-31
2646 2015-01-09 6,518,502,200 0 48.4701 13,448,488,271 2014-12-31
2647 2015-01-08 6,518,502,200 -250,000 48.4701 13,448,488,271 2014-12-31
2648 2015-01-07 6,518,752,200 0 48.4720 13,448,488,271 2014-12-31
2649 2015-01-06 6,518,752,200 0 48.4720 13,448,488,271 2014-12-31
2650 2015-01-05 6,518,752,200 0 48.4720 13,448,488,271 2014-12-31
2651 2015-01-02 6,518,752,200 0 48.4720 13,448,488,271 2014-12-31
2652 2014-12-31 6,518,752,200 0 48.4720 13,448,488,271 2014-12-31
2653 2014-12-30 6,518,752,200 0 48.4720 13,448,488,271 2014-11-30
2654 2014-12-29 6,518,752,200 -480,000 48.4720 13,448,488,271 2014-11-30
2655 2014-12-24 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2656 2014-12-23 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2657 2014-12-22 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2658 2014-12-19 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2659 2014-12-18 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2660 2014-12-17 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2661 2014-12-16 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2662 2014-12-15 6,519,232,200 0 48.4756 13,448,488,271 2014-11-30
2663 2014-12-12 6,519,232,200 -20,000 48.4756 13,448,488,271 2014-11-30
2664 2014-12-11 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2665 2014-12-10 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2666 2014-12-09 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2667 2014-12-08 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2668 2014-12-05 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2669 2014-12-04 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2670 2014-12-03 6,519,252,200 0 48.4757 13,448,488,271 2014-11-30
2671 2014-12-02 6,519,252,200 -60,000 48.4757 13,448,488,271 2014-11-30
2672 2014-12-01 6,519,312,200 0 48.4762 13,448,488,271 2014-11-30
2673 2014-11-28 6,519,312,200 0 48.4762 13,448,488,271 2014-10-31
2674 2014-11-27 6,519,312,200 52,000 48.4762 13,448,488,271 2014-10-31
2675 2014-11-26 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2676 2014-11-25 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2677 2014-11-24 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2678 2014-11-21 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2679 2014-11-20 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2680 2014-11-19 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2681 2014-11-18 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2682 2014-11-17 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2683 2014-11-14 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2684 2014-11-13 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2685 2014-11-12 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2686 2014-11-11 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2687 2014-11-10 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2688 2014-11-07 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2689 2014-11-06 6,519,260,200 0 48.4758 13,448,488,271 2014-10-31
2690 2014-11-05 6,519,260,200 48,000 48.4758 13,448,488,271 2014-10-31
2691 2014-11-04 6,519,212,200 -6,240,000 48.4754 13,448,488,271 2014-10-31
2692 2014-11-03 6,525,452,200 0 48.5218 13,448,488,271 2014-10-31
2693 2014-10-31 6,525,452,200 0 48.5218 13,448,488,271 2014-10-31
2694 2014-10-30 6,525,452,200 0 48.5218 13,448,488,271 2014-09-30
2695 2014-10-29 6,525,452,200 0 48.5218 13,448,488,271 2014-09-30
2696 2014-10-28 6,525,452,200 0 48.5218 13,448,488,271 2014-09-30
2697 2014-10-27 6,525,452,200 0 48.5218 13,448,488,271 2014-09-30
2698 2014-10-24 6,525,452,200 720,000 48.5218 13,448,488,271 2014-09-30
2699 2014-10-23 6,524,732,200 0 48.5165 13,448,488,271 2014-09-30
2700 2014-10-22 6,524,732,200 -120,000 48.5165 13,448,488,271 2014-09-30
2701 2014-10-21 6,524,852,200 0 48.5174 13,448,488,271 2014-09-30
2702 2014-10-20 6,524,852,200 0 48.5174 13,448,488,271 2014-09-30
2703 2014-10-17 6,524,852,200 0 48.5174 13,448,488,271 2014-09-30
2704 2014-10-16 6,524,852,200 0 48.5174 13,448,488,271 2014-09-30
2705 2014-10-15 6,524,852,200 0 48.5174 13,448,488,271 2014-09-30
2706 2014-10-14 6,524,852,200 0 48.5174 13,448,488,271 2014-09-30
2707 2014-10-13 6,524,852,200 -480,000 48.5174 13,448,488,271 2014-09-30
2708 2014-10-10 6,525,332,200 0 48.5209 13,448,488,271 2014-09-30
2709 2014-10-09 6,525,332,200 -96,000 48.5209 13,448,488,271 2014-09-30
2710 2014-10-08 6,525,428,200 0 48.5216 13,448,488,271 2014-09-30
2711 2014-10-07 6,525,428,200 0 48.5216 13,448,488,271 2014-09-30
2712 2014-10-06 6,525,428,200 0 48.5216 13,448,488,271 2014-09-30
2713 2014-10-03 6,525,428,200 0 48.5216 13,448,488,271 2014-09-30
2714 2014-09-30 6,525,428,200 0 48.5216 13,448,488,271 2014-09-30
2715 2014-09-29 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2716 2014-09-26 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2717 2014-09-25 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2718 2014-09-24 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2719 2014-09-23 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2720 2014-09-22 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2721 2014-09-19 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2722 2014-09-18 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2723 2014-09-17 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2724 2014-09-16 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2725 2014-09-15 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2726 2014-09-12 6,525,428,200 0 48.5216 13,448,488,271 2014-08-31
2727 2014-09-11 6,525,428,200 150,012,000 48.5216 13,448,488,271 2014-08-31
2728 2014-09-10 6,375,416,200 300,000 47.4062 13,448,488,271 2014-08-31
2729 2014-09-08 6,375,116,200 63,431,000 47.4040 13,448,488,271 2014-08-31
2730 2014-09-05 6,311,685,200 0 46.9323 13,448,488,271 2014-08-31
2731 2014-09-04 6,311,685,200 0 46.9323 13,448,488,271 2014-08-31
2732 2014-09-03 6,311,685,200 0 46.9323 13,448,488,271 2014-08-31
2733 2014-09-02 6,311,685,200 0 46.9323 13,448,488,271 2014-08-31
2734 2014-09-01 6,311,685,200 0 46.9323 13,448,488,271 2014-08-31
2735 2014-08-29 6,311,685,200 0 46.9323 13,448,488,271 2014-07-31
2736 2014-08-28 6,311,685,200 -204,000 46.9323 13,448,488,271 2014-07-31
2737 2014-08-27 6,311,889,200 0 46.9338 13,448,488,271 2014-07-31
2738 2014-08-26 6,311,889,200 0 46.9338 13,448,488,271 2014-07-31
2739 2014-08-25 6,311,889,200 0 46.9338 13,448,488,271 2014-07-31
2740 2014-08-22 6,311,889,200 0 46.9338 13,448,488,271 2014-07-31
2741 2014-08-21 6,311,889,200 0 46.9338 13,448,488,271 2014-07-31
2742 2014-08-20 6,311,889,200 -192,000 46.9338 13,448,488,271 2014-07-31
2743 2014-08-19 6,312,081,200 0 46.9352 13,448,488,271 2014-07-31
2744 2014-08-18 6,312,081,200 0 46.9352 13,448,488,271 2014-07-31
2745 2014-08-15 6,312,081,200 0 46.9352 13,448,488,271 2014-07-31
2746 2014-08-14 6,312,081,200 0 46.9352 13,448,488,271 2014-07-31
2747 2014-08-13 6,312,081,200 0 46.9352 13,448,488,271 2014-07-31
2748 2014-08-12 6,312,081,200 -276,000 46.9352 13,448,488,271 2014-07-31
2749 2014-08-11 6,312,357,200 0 46.9373 13,448,488,271 2014-07-31
2750 2014-08-08 6,312,357,200 0 46.9373 13,448,488,271 2014-07-31
2751 2014-08-07 6,312,357,200 0 46.9373 13,448,488,271 2014-07-31
2752 2014-08-06 6,312,357,200 0 46.9373 13,448,488,271 2014-07-31
2753 2014-08-05 6,312,357,200 0 46.9373 13,448,488,271 2014-07-31
2754 2014-08-04 6,312,357,200 0 46.9373 13,448,488,271 2014-07-31
2755 2014-08-01 6,312,357,200 -324,000 46.9373 13,448,488,271 2014-07-31
2756 2014-07-31 6,312,681,200 0 46.9397 13,448,488,271 2014-07-31
2757 2014-07-30 6,312,681,200 0 46.9397 13,448,488,271 2014-06-30
2758 2014-07-29 6,312,681,200 0 46.9397 13,448,488,271 2014-06-30
2759 2014-07-28 6,312,681,200 0 46.9397 13,448,488,271 2014-06-30
2760 2014-07-25 6,312,681,200 0 46.9397 13,448,488,271 2014-06-30
2761 2014-07-24 6,312,681,200 0 46.9397 13,448,488,271 2014-06-30
2762 2014-07-23 6,312,681,200 -120,000 46.9397 13,448,488,271 2014-06-30
2763 2014-07-22 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2764 2014-07-21 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2765 2014-07-18 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2766 2014-07-17 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2767 2014-07-16 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2768 2014-07-15 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2769 2014-07-14 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2770 2014-07-11 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2771 2014-07-10 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2772 2014-07-09 6,312,801,200 0 46.9406 13,448,488,271 2014-06-30
2773 2014-07-08 6,312,801,200 40,000 46.9406 13,448,488,271 2014-06-30
2774 2014-07-07 6,312,761,200 0 46.9403 13,448,488,271 2014-06-30
2775 2014-07-04 6,312,761,200 0 46.9403 13,448,488,271 2014-06-30
2776 2014-07-03 6,312,761,200 0 46.9403 13,448,488,271 2014-06-30
2777 2014-07-02 6,312,761,200 0 46.9403 13,448,488,271 2014-06-30
2778 2014-06-30 6,312,761,200 0 46.9403 13,448,488,271 2014-06-30
2779 2014-06-27 6,312,761,200 0 46.9403 13,448,488,271 2014-05-31
2780 2014-06-26 6,312,761,200 120,000 46.9403 13,448,488,271 2014-05-31
2781 2014-06-25 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2782 2014-06-24 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2783 2014-06-23 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2784 2014-06-20 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2785 2014-06-19 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2786 2014-06-18 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2787 2014-06-17 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2788 2014-06-16 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2789 2014-06-13 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2790 2014-06-12 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2791 2014-06-11 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2792 2014-06-10 6,312,641,200 0 46.9394 13,448,488,271 2014-05-31
2793 2014-06-09 6,312,641,200 -192,000 46.9394 13,448,488,271 2014-05-31
2794 2014-06-06 6,312,833,200 0 46.9408 13,448,488,271 2014-05-31
2795 2014-06-05 6,312,833,200 0 46.9408 13,448,488,271 2014-05-31
2796 2014-06-04 6,312,833,200 0 46.9408 13,448,488,271 2014-05-31
2797 2014-06-03 6,312,833,200 -32,000 46.9408 13,448,488,271 2014-05-31
2798 2014-05-30 6,312,865,200 0 46.9411 13,448,488,271 2014-04-30
2799 2014-05-29 6,312,865,200 -20,000 46.9411 13,448,488,271 2014-04-30
2800 2014-05-28 6,312,885,200 0 46.9412 13,448,488,271 2014-04-30
2801 2014-05-27 6,312,885,200 0 46.9412 13,448,488,271 2014-04-30
2802 2014-05-26 6,312,885,200 0 46.9412 13,448,488,271 2014-04-30
2803 2014-05-23 6,312,885,200 -600,000 46.9412 13,448,488,271 2014-04-30
2804 2014-05-22 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2805 2014-05-21 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2806 2014-05-20 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2807 2014-05-19 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2808 2014-05-16 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2809 2014-05-15 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2810 2014-05-14 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2811 2014-05-13 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2812 2014-05-12 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2813 2014-05-10 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2814 2014-05-09 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2815 2014-05-08 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2816 2014-05-07 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2817 2014-05-05 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2818 2014-05-02 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2819 2014-04-30 6,313,485,200 0 46.9457 13,448,488,271 2014-04-30
2820 2014-04-29 6,313,485,200 0 46.9457 13,448,488,271 2014-03-31
2821 2014-04-28 6,313,485,200 -192,000 46.9457 13,448,488,271 2014-03-31
2822 2014-04-25 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2823 2014-04-24 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2824 2014-04-23 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2825 2014-04-22 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2826 2014-04-17 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2827 2014-04-16 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2828 2014-04-15 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2829 2014-04-14 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2830 2014-04-11 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2831 2014-04-10 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2832 2014-04-09 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2833 2014-04-08 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2834 2014-04-07 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2835 2014-04-04 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2836 2014-04-03 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2837 2014-04-02 6,313,677,200 0 46.9471 13,448,488,271 2014-03-31
2838 2014-04-01 6,313,677,200 96,000 46.9471 13,448,488,271 2014-03-31
2839 2014-03-31 6,313,581,200 0 46.9464 13,448,488,271 2014-03-31
2840 2014-03-28 6,313,581,200 0 46.9464 13,448,488,271 2014-02-28
2841 2014-03-27 6,313,581,200 0 46.9464 13,448,488,271 2014-02-28
2842 2014-03-26 6,313,581,200 -120,000 46.9464 13,448,488,271 2014-02-28
2843 2014-03-25 6,313,701,200 0 46.9473 13,448,488,271 2014-02-28
2844 2014-03-24 6,313,701,200 0 46.9473 13,448,488,271 2014-02-28
2845 2014-03-21 6,313,701,200 0 46.9473 13,448,488,271 2014-02-28
2846 2014-03-20 6,313,701,200 0 46.9473 13,448,488,271 2014-02-28
2847 2014-03-19 6,313,701,200 0 46.9473 13,448,488,271 2014-02-28
2848 2014-03-18 6,313,701,200 180,000 46.9473 13,448,488,271 2014-02-28
2849 2014-03-17 6,313,521,200 0 46.9460 13,448,488,271 2014-02-28
2850 2014-03-14 6,313,521,200 -248,000 46.9460 13,448,488,271 2014-02-28
2851 2014-03-13 6,313,769,200 0 46.9478 13,448,488,271 2014-02-28
2852 2014-03-12 6,313,769,200 0 46.9478 13,448,488,271 2014-02-28
2853 2014-03-11 6,313,769,200 0 46.9478 13,448,488,271 2014-02-28
2854 2014-03-10 6,313,769,200 0 46.9478 13,448,488,271 2014-02-28
2855 2014-03-07 6,313,769,200 0 46.9478 13,448,488,271 2014-02-28
2856 2014-03-06 6,313,769,200 0 46.9478 13,448,488,271 2014-02-28
2857 2014-03-05 6,313,769,200 -96,000 46.9478 13,448,488,271 2014-02-28
2858 2014-03-04 6,313,865,200 0 46.9485 13,448,488,271 2014-02-28
2859 2014-03-03 6,313,865,200 0 46.9485 13,448,488,271 2014-02-28
2860 2014-02-28 6,313,865,200 72,000 46.9485 13,448,488,271 2014-02-28
2861 2014-02-27 6,313,793,200 -24,000 46.9480 13,448,488,271 2014-01-31
2862 2014-02-26 6,313,817,200 0 46.9482 13,448,488,271 2014-01-31
2863 2014-02-25 6,313,817,200 0 46.9482 13,448,488,271 2014-01-31
2864 2014-02-24 6,313,817,200 0 46.9482 13,448,488,271 2014-01-31
2865 2014-02-21 6,313,817,200 -84,000 46.9482 13,448,488,271 2014-01-31
2866 2014-02-20 6,313,901,200 0 46.9488 13,448,488,271 2014-01-31
2867 2014-02-19 6,313,901,200 0 46.9488 13,448,488,271 2014-01-31
2868 2014-02-18 6,313,901,200 0 46.9488 13,448,488,271 2014-01-31
2869 2014-02-17 6,313,901,200 0 46.9488 13,448,488,271 2014-01-31
2870 2014-02-14 6,313,901,200 -160,000 46.9488 13,448,488,271 2014-01-31
2871 2014-02-13 6,314,061,200 0 46.9500 13,448,488,271 2014-01-31
2872 2014-02-12 6,314,061,200 0 46.9500 13,448,488,271 2014-01-31
2873 2014-02-11 6,314,061,200 -96,000 46.9500 13,448,488,271 2014-01-31
2874 2014-02-10 6,314,157,200 0 46.9507 13,448,488,271 2014-01-31
2875 2014-02-07 6,314,157,200 0 46.9507 13,448,488,271 2014-01-31
2876 2014-02-06 6,314,157,200 0 46.9507 13,448,488,271 2014-01-31
2877 2014-02-05 6,314,157,200 0 46.9507 13,448,488,271 2014-01-31
2878 2014-02-04 6,314,157,200 0 46.9507 13,448,488,271 2014-01-31
2879 2014-01-30 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2880 2014-01-29 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2881 2014-01-28 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2882 2014-01-27 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2883 2014-01-24 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2884 2014-01-23 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2885 2014-01-22 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2886 2014-01-21 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2887 2014-01-20 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2888 2014-01-17 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2889 2014-01-16 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2890 2014-01-15 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2891 2014-01-14 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2892 2014-01-13 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2893 2014-01-10 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2894 2014-01-09 6,314,157,200 0 46.9507 13,448,488,271 2013-12-31
2895 2014-01-08 6,314,157,200 8,000 46.9507 13,448,488,271 2013-12-31
2896 2014-01-07 6,314,149,200 0 46.9506 13,448,488,271 2013-12-31
2897 2014-01-06 6,314,149,200 0 46.9506 13,448,488,271 2013-12-31
2898 2014-01-03 6,314,149,200 0 46.9506 13,448,488,271 2013-12-31
2899 2014-01-02 6,314,149,200 0 46.9506 13,448,488,271 2013-12-31
2900 2013-12-31 6,314,149,200 0 46.9506 13,448,488,271 2013-12-31
2901 2013-12-30 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2902 2013-12-27 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2903 2013-12-24 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2904 2013-12-23 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2905 2013-12-20 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2906 2013-12-19 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2907 2013-12-18 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2908 2013-12-17 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2909 2013-12-16 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2910 2013-12-13 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2911 2013-12-12 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2912 2013-12-11 6,314,149,200 0 46.9506 13,448,488,271 2013-11-30
2913 2013-12-10 6,314,149,200 -120,000 46.9506 13,448,488,271 2013-11-30
2914 2013-12-09 6,314,269,200 0 46.9515 13,448,488,271 2013-11-30
2915 2013-12-06 6,314,269,200 0 46.9515 13,448,488,271 2013-11-30
2916 2013-12-05 6,314,269,200 0 46.9515 13,448,488,271 2013-11-30
2917 2013-12-04 6,314,269,200 0 46.9515 13,448,488,271 2013-11-30
2918 2013-12-03 6,314,269,200 0 46.9515 13,448,488,271 2013-11-30
2919 2013-12-02 6,314,269,200 0 46.9515 13,448,488,271 2013-11-30
2920 2013-11-29 6,314,269,200 0 46.9515 13,448,488,271 2013-10-31
2921 2013-11-28 6,314,269,200 0 46.9515 13,448,488,271 2013-10-31
2922 2013-11-27 6,314,269,200 0 46.9515 13,448,488,271 2013-10-31
2923 2013-11-26 6,314,269,200 0 46.9515 13,448,488,271 2013-10-31
2924 2013-11-25 6,314,269,200 -600,000 46.9515 13,448,488,271 2013-10-31
2925 2013-11-22 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2926 2013-11-21 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2927 2013-11-20 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2928 2013-11-19 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2929 2013-11-18 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2930 2013-11-15 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2931 2013-11-14 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2932 2013-11-13 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2933 2013-11-12 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2934 2013-11-11 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2935 2013-11-08 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2936 2013-11-07 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2937 2013-11-06 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2938 2013-11-05 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2939 2013-11-04 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2940 2013-11-01 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2941 2013-10-31 6,314,869,200 0 46.9560 13,448,488,271 2013-10-31
2942 2013-10-30 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2943 2013-10-29 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2944 2013-10-28 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2945 2013-10-25 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2946 2013-10-24 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2947 2013-10-23 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2948 2013-10-22 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2949 2013-10-21 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2950 2013-10-18 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2951 2013-10-17 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2952 2013-10-16 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2953 2013-10-15 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2954 2013-10-11 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2955 2013-10-10 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2956 2013-10-09 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2957 2013-10-08 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2958 2013-10-07 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2959 2013-10-04 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2960 2013-10-03 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2961 2013-10-02 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2962 2013-09-30 6,314,869,200 0 46.9560 13,448,488,271 2013-09-30
2963 2013-09-27 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2964 2013-09-26 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2965 2013-09-25 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2966 2013-09-24 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2967 2013-09-23 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2968 2013-09-19 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2969 2013-09-18 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2970 2013-09-17 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2971 2013-09-16 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2972 2013-09-13 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2973 2013-09-12 6,314,869,200 0 46.9560 13,448,488,271 2013-08-31
2974 2013-09-11 6,314,869,200 -4,200,000 46.9560 13,448,488,271 2013-08-31
2975 2013-09-10 6,319,069,200 -1,244,000 46.9872 13,448,488,271 2013-08-31
2976 2013-09-09 6,320,313,200 -5,100,000 46.9965 13,448,488,271 2013-08-31
2977 2013-09-06 6,325,413,200 0 47.0344 13,448,488,271 2013-08-31
2978 2013-09-05 6,325,413,200 0 47.0344 13,448,488,271 2013-08-31
2979 2013-09-04 6,325,413,200 0 47.0344 13,448,488,271 2013-08-31
2980 2013-09-03 6,325,413,200 0 47.0344 13,448,488,271 2013-08-31
2981 2013-09-02 6,325,413,200 0 47.0344 13,448,488,271 2013-08-31
2982 2013-08-30 6,325,413,200 0 47.0344 13,448,488,271 2013-07-31
2983 2013-08-29 6,325,413,200 0 47.0344 13,448,488,271 2013-07-31
2984 2013-08-28 6,325,413,200 36,000 47.0344 13,448,488,271 2013-07-31
2985 2013-08-27 6,325,377,200 0 47.0341 13,448,488,271 2013-07-31
2986 2013-08-26 6,325,377,200 0 47.0341 13,448,488,271 2013-07-31
2987 2013-08-23 6,325,377,200 0 47.0341 13,448,488,271 2013-07-31
2988 2013-08-22 6,325,377,200 0 47.0341 13,448,488,271 2013-07-31
2989 2013-08-21 6,325,377,200 0 47.0341 13,448,488,271 2013-07-31
2990 2013-08-20 6,325,377,200 0 47.0341 13,448,488,271 2013-07-31
2991 2013-08-19 6,325,377,200 144,000 47.0341 13,448,488,271 2013-07-31
2992 2013-08-16 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2993 2013-08-15 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2994 2013-08-14 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2995 2013-08-13 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2996 2013-08-12 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2997 2013-08-09 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2998 2013-08-08 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
2999 2013-08-07 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
3000 2013-08-06 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
3001 2013-08-05 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
3002 2013-08-02 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
3003 2013-08-01 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
3004 2013-07-31 6,325,233,200 0 47.0330 13,448,488,271 2013-07-31
3005 2013-07-30 6,325,233,200 0 47.0330 13,448,488,271 2013-06-30
3006 2013-07-29 6,325,233,200 0 47.0330 13,448,488,271 2013-06-30
3007 2013-07-26 6,325,233,200 0 47.0330 13,448,488,271 2013-06-30
3008 2013-07-25 6,325,233,200 0 47.0330 13,448,488,271 2013-06-30
3009 2013-07-24 6,325,233,200 192,000 47.0330 13,448,488,271 2013-06-30
3010 2013-07-23 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3011 2013-07-22 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3012 2013-07-19 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3013 2013-07-18 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3014 2013-07-17 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3015 2013-07-16 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3016 2013-07-15 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3017 2013-07-12 6,325,041,200 0 47.0316 13,448,488,271 2013-06-30
3018 2013-07-11 6,325,041,200 -60,000 47.0316 13,448,488,271 2013-06-30
3019 2013-07-10 6,325,101,200 0 47.0321 13,448,488,271 2013-06-30
3020 2013-07-09 6,325,101,200 -372,000 47.0321 13,448,488,271 2013-06-30
3021 2013-07-08 6,325,473,200 0 47.0348 13,448,488,271 2013-06-30
3022 2013-07-05 6,325,473,200 0 47.0348 13,448,488,271 2013-06-30
3023 2013-07-04 6,325,473,200 0 47.0348 13,448,488,271 2013-06-30
3024 2013-07-03 6,325,473,200 0 47.0348 13,448,488,271 2013-06-30
3025 2013-07-02 6,325,473,200 0 47.0348 13,448,488,271 2013-06-30
3026 2013-06-28 6,325,473,200 0 47.0348 13,448,488,271 2013-05-31
3027 2013-06-27 6,325,473,200 -240,000 47.0348 13,448,488,271 2013-05-31
3028 2013-06-26 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3029 2013-06-25 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3030 2013-06-24 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3031 2013-06-21 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3032 2013-06-20 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3033 2013-06-19 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3034 2013-06-18 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3035 2013-06-17 6,325,713,200 0 47.0366 13,448,488,271 2013-05-31
3036 2013-06-14 6,325,713,200 -10,000,000 47.0366 13,448,488,271 2013-05-31
3037 2013-06-13 6,335,713,200 0 47.1110 13,448,488,271 2013-05-31
3038 2013-06-11 6,335,713,200 0 47.1110 13,448,488,271 2013-05-31
3039 2013-06-10 6,335,713,200 0 47.1110 13,448,488,271 2013-05-31
3040 2013-06-07 6,335,713,200 0 47.1110 13,448,488,271 2013-05-31
3041 2013-06-06 6,335,713,200 0 47.1110 13,448,488,271 2013-05-31
3042 2013-06-05 6,335,713,200 600,000 47.1110 13,448,488,271 2013-05-31
3043 2013-06-04 6,335,113,200 0 47.1065 13,448,488,271 2013-05-31
3044 2013-06-03 6,335,113,200 0 47.1065 13,448,488,271 2013-05-31
3045 2013-05-31 6,335,113,200 0 47.1065 13,448,488,271 2013-05-31
3046 2013-05-30 6,335,113,200 0 47.1065 13,448,488,271 2013-04-30
3047 2013-05-29 6,335,113,200 420,000 47.1065 13,448,488,271 2013-04-30
3048 2013-05-28 6,334,693,200 96,000 47.1034 13,448,488,271 2013-04-30
3049 2013-05-27 6,334,597,200 0 47.1027 13,448,488,271 2013-04-30
3050 2013-05-24 6,334,597,200 0 47.1027 13,448,488,271 2013-04-30
3051 2013-05-23 6,334,597,200 0 47.1027 13,448,488,271 2013-04-30
3052 2013-05-22 6,334,597,200 0 47.1027 13,448,488,271 2013-04-30
3053 2013-05-21 6,334,597,200 300,000 47.1027 13,448,488,271 2013-04-30
3054 2013-05-20 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3055 2013-05-16 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3056 2013-05-15 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3057 2013-05-14 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3058 2013-05-13 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3059 2013-05-10 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3060 2013-05-09 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3061 2013-05-08 6,334,297,200 0 47.1004 13,448,488,271 2013-04-30
3062 2013-05-07 6,334,297,200 -4,000 47.1004 13,448,488,271 2013-04-30
3063 2013-05-06 6,334,301,200 1,752,000 47.1005 13,448,488,271 2013-04-30
3064 2013-05-03 6,332,549,200 0 47.0874 13,448,488,271 2013-04-30
3065 2013-05-02 6,332,549,200 0 47.0874 13,448,488,271 2013-04-30
3066 2013-04-30 6,332,549,200 -96,000 47.0874 13,448,488,271 2013-04-30
3067 2013-04-29 6,332,645,200 0 47.0882 13,448,488,271 2013-03-31
3068 2013-04-26 6,332,645,200 0 47.0882 13,448,488,271 2013-03-31
3069 2013-04-25 6,332,645,200 0 47.0882 13,448,488,271 2013-03-31
3070 2013-04-24 6,332,645,200 0 47.0882 13,448,488,271 2013-03-31
3071 2013-04-23 6,332,645,200 0 47.0882 13,448,488,271 2013-03-31
3072 2013-04-22 6,332,645,200 -528,000 47.0882 13,448,488,271 2013-03-31
3073 2013-04-19 6,333,173,200 11,460,000 47.0921 13,448,488,271 2013-03-31
3074 2013-04-18 6,321,713,200 -360,000 47.0069 13,448,488,271 2013-03-31
3075 2013-04-17 6,322,073,200 0 47.0095 13,448,488,271 2013-03-31
3076 2013-04-16 6,322,073,200 0 47.0095 13,448,488,271 2013-03-31
3077 2013-04-15 6,322,073,200 -108,000 47.0095 13,448,488,271 2013-03-31
3078 2013-04-12 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3079 2013-04-11 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3080 2013-04-10 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3081 2013-04-09 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3082 2013-04-08 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3083 2013-04-05 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3084 2013-04-03 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3085 2013-04-02 6,322,181,200 0 47.0103 13,448,488,271 2013-03-31
3086 2013-03-28 6,322,181,200 0 47.0103 13,448,488,271 2013-02-28
3087 2013-03-27 6,322,181,200 0 47.0103 13,448,488,271 2013-02-28
3088 2013-03-26 6,322,181,200 0 47.0103 13,448,488,271 2013-02-28
3089 2013-03-25 6,322,181,200 0 47.0103 13,448,488,271 2013-02-28
3090 2013-03-22 6,322,181,200 -540,000 47.0103 13,448,488,271 2013-02-28
3091 2013-03-21 6,322,721,200 -600,000 47.0144 13,448,488,271 2013-02-28
3092 2013-03-20 6,323,321,200 -1,992,000 47.0188 13,448,488,271 2013-02-28
3093 2013-03-19 6,325,313,200 0 47.0336 13,448,488,271 2013-02-28
3094 2013-03-18 6,325,313,200 0 47.0336 13,448,488,271 2013-02-28
3095 2013-03-15 6,325,313,200 0 47.0336 13,448,488,271 2013-02-28
3096 2013-03-14 6,325,313,200 0 47.0336 13,448,488,271 2013-02-28
3097 2013-03-13 6,325,313,200 120,000 47.0336 13,448,488,271 2013-02-28
3098 2013-03-12 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3099 2013-03-11 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3100 2013-03-08 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3101 2013-03-07 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3102 2013-03-06 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3103 2013-03-05 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3104 2013-03-04 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3105 2013-03-01 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3106 2013-02-28 6,325,193,200 0 47.0327 13,448,488,271 2013-02-28
3107 2013-02-27 6,325,193,200 0 47.0327 13,448,488,271 2013-01-31
3108 2013-02-26 6,325,193,200 0 47.0327 13,448,488,271 2013-01-31
3109 2013-02-25 6,325,193,200 0 47.0327 13,448,488,271 2013-01-31
3110 2013-02-22 6,325,193,200 0 47.0327 13,448,488,271 2013-01-31
3111 2013-02-21 6,325,193,200 0 47.0327 13,448,488,271 2013-01-31
3112 2013-02-20 6,325,193,200 -20,000 47.0327 13,448,488,271 2013-01-31
3113 2013-02-19 6,325,213,200 -116,000 47.0329 13,448,488,271 2013-01-31
3114 2013-02-18 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3115 2013-02-15 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3116 2013-02-14 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3117 2013-02-08 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3118 2013-02-07 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3119 2013-02-06 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3120 2013-02-05 6,325,329,200 0 47.0338 13,448,488,271 2013-01-31
3121 2013-02-04 6,325,329,200 -250,000 47.0338 13,448,488,271 2013-01-31
3122 2013-02-01 6,325,579,200 0 47.0356 13,448,488,271 2013-01-31
3123 2013-01-31 6,325,579,200 0 47.0356 13,448,488,271 2013-01-31
3124 2013-01-30 6,325,579,200 -156,000 47.0356 13,448,488,271 2012-12-31
3125 2013-01-29 6,325,735,200 0 47.0368 13,448,488,271 2012-12-31
3126 2013-01-28 6,325,735,200 0 47.0368 13,448,488,271 2012-12-31
3127 2013-01-25 6,325,735,200 0 47.0368 13,448,488,271 2012-12-31
3128 2013-01-24 6,325,735,200 -136,000 47.0368 13,448,488,271 2012-12-31
3129 2013-01-23 6,325,871,200 0 47.0378 13,448,488,271 2012-12-31
3130 2013-01-22 6,325,871,200 -4,000 47.0378 13,448,488,271 2012-12-31
3131 2013-01-21 6,325,875,200 0 47.0378 13,448,488,271 2012-12-31
3132 2013-01-18 6,325,875,200 0 47.0378 13,448,488,271 2012-12-31
3133 2013-01-17 6,325,875,200 -16,000 47.0378 13,448,488,271 2012-12-31
3134 2013-01-16 6,325,891,200 0 47.0379 13,448,488,271 2012-12-31
3135 2013-01-15 6,325,891,200 -1,200 47.0379 13,448,488,271 2012-12-31
3136 2013-01-14 6,325,892,400 0 47.0379 13,448,488,271 2012-12-31
3137 2013-01-11 6,325,892,400 0 47.0379 13,448,488,271 2012-12-31
3138 2013-01-10 6,325,892,400 -59,116,000 47.0379 13,448,488,271 2012-12-31
3139 2013-01-09 6,385,008,400 0 47.4775 13,448,488,271 2012-12-31
3140 2013-01-08 6,385,008,400 0 47.4775 13,448,488,271 2012-12-31
3141 2013-01-07 6,385,008,400 0 47.4775 13,448,488,271 2012-12-31
3142 2013-01-04 6,385,008,400 0 47.4775 13,448,488,271 2012-12-31
3143 2013-01-03 6,385,008,400 0 47.4775 13,448,488,271 2012-12-31
3144 2013-01-02 6,385,008,400 1,200,000 47.4775 13,448,488,271 2012-12-31
3145 2012-12-31 6,383,808,400 0 47.4686 13,448,488,271 2012-12-31
3146 2012-12-28 6,383,808,400 0 47.4686 13,448,488,271 2012-11-30
3147 2012-12-27 6,383,808,400 0 47.4686 13,448,488,271 2012-11-30
3148 2012-12-24 6,383,808,400 -68,800,000 47.4686 13,448,488,271 2012-11-30
3149 2012-12-21 6,452,608,400 0 47.9802 13,448,488,271 2012-11-30
3150 2012-12-20 6,452,608,400 0 47.9802 13,448,488,271 2012-11-30
3151 2012-12-19 6,452,608,400 -130,432,000 47.9802 13,448,488,271 2012-11-30
3152 2012-12-18 6,583,040,400 0 48.9500 13,448,488,271 2012-11-30
3153 2012-12-17 6,583,040,400 0 48.9500 13,448,488,271 2012-11-30
3154 2012-12-14 6,583,040,400 -300,000 48.9500 13,448,488,271 2012-11-30
3155 2012-12-13 6,583,340,400 -148,000 48.9523 13,448,488,271 2012-11-30
3156 2012-12-12 6,583,488,400 0 48.9534 13,448,488,271 2012-11-30
3157 2012-12-11 6,583,488,400 0 48.9534 13,448,488,271 2012-11-30
3158 2012-12-10 6,583,488,400 0 48.9534 13,448,488,271 2012-11-30
3159 2012-12-07 6,583,488,400 0 48.9534 13,448,488,271 2012-11-30
3160 2012-12-06 6,583,488,400 0 48.9534 13,448,488,271 2012-11-30
3161 2012-12-05 6,583,488,400 0 48.9534 13,448,488,271 2012-11-30
3162 2012-12-04 6,583,488,400 -120,000 48.9534 13,448,488,271 2012-11-30
3163 2012-12-03 6,583,608,400 0 48.9543 13,448,488,271 2012-11-30
3164 2012-11-30 6,583,608,400 0 48.9543 13,448,488,271 2012-11-30
3165 2012-11-29 6,583,608,400 0 48.9543 13,448,488,271 2012-10-31
3166 2012-11-28 6,583,608,400 0 48.9543 13,448,488,271 2012-10-31
3167 2012-11-27 6,583,608,400 -240,000 48.9543 13,448,488,271 2012-10-31
3168 2012-11-26 6,583,848,400 0 48.9560 13,448,488,271 2012-10-31
3169 2012-11-23 6,583,848,400 0 48.9560 13,448,488,271 2012-10-31
3170 2012-11-22 6,583,848,400 0 48.9560 13,448,488,271 2012-10-31
3171 2012-11-21 6,583,848,400 -240,000 48.9560 13,448,488,271 2012-10-31
3172 2012-11-20 6,584,088,400 660,000 48.9578 13,448,488,271 2012-10-31
3173 2012-11-19 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3174 2012-11-16 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3175 2012-11-15 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3176 2012-11-14 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3177 2012-11-13 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3178 2012-11-12 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3179 2012-11-09 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3180 2012-11-08 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3181 2012-11-07 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3182 2012-11-06 6,583,428,400 0 48.9529 13,448,488,271 2012-10-31
3183 2012-11-05 6,583,428,400 -300,000 48.9529 13,448,488,271 2012-10-31
3184 2012-11-02 6,583,728,400 0 48.9552 13,448,488,271 2012-10-31
3185 2012-11-01 6,583,728,400 2,280,000 48.9552 13,448,488,271 2012-10-31
3186 2012-10-31 6,581,448,400 0 48.9382 13,448,488,271 2012-10-31
3187 2012-10-30 6,581,448,400 0 48.9382 13,448,488,271 2012-09-30
3188 2012-10-29 6,581,448,400 0 48.9382 13,448,488,271 2012-09-30
3189 2012-10-26 6,581,448,400 0 48.9382 13,448,488,271 2012-09-30
3190 2012-10-25 6,581,448,400 0 48.9382 13,448,488,271 2012-09-30
3191 2012-10-24 6,581,448,400 1,450,000 48.9382 13,448,488,271 2012-09-30
3192 2012-10-22 6,579,998,400 0 48.9274 13,448,488,271 2012-09-30
3193 2012-10-19 6,579,998,400 24,000 48.9274 13,448,488,271 2012-09-30
3194 2012-10-18 6,579,974,400 0 48.9272 13,448,488,271 2012-09-30
3195 2012-10-17 6,579,974,400 0 48.9272 13,448,488,271 2012-09-30
3196 2012-10-16 6,579,974,400 -152,000 48.9272 13,448,488,271 2012-09-30
3197 2012-10-15 6,580,126,400 0 48.9284 13,448,488,271 2012-09-30
3198 2012-10-12 6,580,126,400 0 48.9284 13,448,488,271 2012-09-30
3199 2012-10-11 6,580,126,400 0 48.9284 13,448,488,271 2012-09-30
3200 2012-10-10 6,580,126,400 36,000 48.9284 13,448,488,271 2012-09-30
3201 2012-10-09 6,580,090,400 0 48.9281 13,448,488,271 2012-09-30
3202 2012-10-08 6,580,090,400 0 48.9281 13,448,488,271 2012-09-30
3203 2012-10-05 6,580,090,400 0 48.9281 13,448,488,271 2012-09-30
3204 2012-10-04 6,580,090,400 0 48.9281 13,448,488,271 2012-09-30
3205 2012-10-03 6,580,090,400 0 48.9281 13,448,488,271 2012-09-30
3206 2012-09-28 6,580,090,400 0 48.9281 13,448,488,271 2012-08-31
3207 2012-09-27 6,580,090,400 0 48.9281 13,448,488,271 2012-08-31
3208 2012-09-26 6,580,090,400 -96,000 48.9281 13,448,488,271 2012-08-31
3209 2012-09-25 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3210 2012-09-24 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3211 2012-09-21 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3212 2012-09-20 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3213 2012-09-19 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3214 2012-09-18 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3215 2012-09-17 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3216 2012-09-14 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3217 2012-09-13 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3218 2012-09-12 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3219 2012-09-11 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3220 2012-09-10 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3221 2012-09-07 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3222 2012-09-06 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3223 2012-09-05 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3224 2012-09-04 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3225 2012-09-03 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3226 2012-08-31 6,580,186,400 0 48.9288 13,448,488,271 2012-08-31
3227 2012-08-30 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3228 2012-08-29 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3229 2012-08-28 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3230 2012-08-27 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3231 2012-08-24 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3232 2012-08-23 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3233 2012-08-22 6,580,186,400 0 48.9288 13,448,488,271 2012-07-31
3234 2012-08-21 6,580,186,400 -48,000 48.9288 13,448,488,271 2012-07-31
3235 2012-08-20 6,580,234,400 -24,000 48.9292 13,448,488,271 2012-07-31
3236 2012-08-17 6,580,258,400 0 48.9294 13,448,488,271 2012-07-31
3237 2012-08-16 6,580,258,400 0 48.9294 13,448,488,271 2012-07-31
3238 2012-08-15 6,580,258,400 -360,000 48.9294 13,448,488,271 2012-07-31
3239 2012-08-14 6,580,618,400 0 48.9320 13,448,488,271 2012-07-31
3240 2012-08-13 6,580,618,400 0 48.9320 13,448,488,271 2012-07-31
3241 2012-08-10 6,580,618,400 240,000 48.9320 13,448,488,271 2012-07-31
3242 2012-08-09 6,580,378,400 0 48.9302 13,448,488,271 2012-07-31
3243 2012-08-08 6,580,378,400 0 48.9302 13,448,488,271 2012-07-31
3244 2012-08-07 6,580,378,400 -120,000 48.9302 13,448,488,271 2012-07-31
3245 2012-08-06 6,580,498,400 0 48.9311 13,448,488,271 2012-07-31
3246 2012-08-03 6,580,498,400 0 48.9311 13,448,488,271 2012-07-31
3247 2012-08-02 6,580,498,400 0 48.9311 13,448,488,271 2012-07-31
3248 2012-08-01 6,580,498,400 0 48.9311 13,448,488,271 2012-07-31
3249 2012-07-31 6,580,498,400 0 48.9311 13,448,488,271 2012-07-31
3250 2012-07-30 6,580,498,400 0 48.9311 13,448,488,271 2012-06-30
3251 2012-07-27 6,580,498,400 0 48.9311 13,448,488,271 2012-06-30
3252 2012-07-26 6,580,498,400 0 48.9311 13,448,488,271 2012-06-30
3253 2012-07-25 6,580,498,400 0 48.9311 13,448,488,271 2012-06-30
3254 2012-07-24 6,580,498,400 180,000 48.9311 13,448,488,271 2012-06-30
3255 2012-07-23 6,580,318,400 0 48.9298 13,448,488,271 2012-06-30
3256 2012-07-20 6,580,318,400 0 48.9298 13,448,488,271 2012-06-30
3257 2012-07-19 6,580,318,400 0 48.9298 13,448,488,271 2012-06-30
3258 2012-07-18 6,580,318,400 0 48.9298 13,448,488,271 2012-06-30
3259 2012-07-17 6,580,318,400 300,000 48.9298 13,448,488,271 2012-06-30
3260 2012-07-16 6,580,018,400 0 48.9276 13,448,488,271 2012-06-30
3261 2012-07-13 6,580,018,400 0 48.9276 13,448,488,271 2012-06-30
3262 2012-07-12 6,580,018,400 -60,000 48.9276 13,448,488,271 2012-06-30
3263 2012-07-11 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3264 2012-07-10 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3265 2012-07-09 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3266 2012-07-06 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3267 2012-07-05 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3268 2012-07-04 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3269 2012-07-03 6,580,078,400 0 48.9280 13,448,488,271 2012-06-30
3270 2012-06-29 6,580,078,400 -180,000 48.9280 13,448,488,271 2012-05-31
3271 2012-06-28 6,580,258,400 0 48.9294 13,448,488,271 2012-05-31
3272 2012-06-27 6,580,258,400 0 48.9294 13,448,488,271 2012-05-31
3273 2012-06-26 6,580,258,400 0 48.9294 13,448,488,271 2012-05-31
3274 2012-06-25 6,580,258,400 0 48.9294 13,448,488,271 2012-05-31
3275 2012-06-22 6,580,258,400 0 48.9294 13,448,488,271 2012-05-31
3276 2012-06-21 6,580,258,400 -84,000 48.9294 13,448,488,271 2012-05-31
3277 2012-06-20 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3278 2012-06-19 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3279 2012-06-18 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3280 2012-06-15 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3281 2012-06-14 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3282 2012-06-13 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3283 2012-06-12 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3284 2012-06-11 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3285 2012-06-08 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3286 2012-06-07 6,580,342,400 0 48.9300 13,448,488,271 2012-05-31
3287 2012-06-06 6,580,342,400 -480,000 48.9300 13,448,488,271 2012-05-31
3288 2012-06-05 6,580,822,400 0 48.9335 13,448,488,271 2012-05-31
3289 2012-06-04 6,580,822,400 0 48.9335 13,448,488,271 2012-05-31
3290 2012-06-01 6,580,822,400 0 48.9335 13,448,488,271 2012-05-31
3291 2012-05-31 6,580,822,400 0 48.9335 13,448,488,271 2012-05-31
3292 2012-05-30 6,580,822,400 0 48.9335 13,448,488,271 2012-04-30
3293 2012-05-29 6,580,822,400 -96,000 48.9335 13,448,488,271 2012-04-30
3294 2012-05-28 6,580,918,400 0 48.9343 13,448,488,271 2012-04-30
3295 2012-05-25 6,580,918,400 0 48.9343 13,448,488,271 2012-04-30
3296 2012-05-24 6,580,918,400 0 48.9343 13,448,488,271 2012-04-30
3297 2012-05-23 6,580,918,400 -10,020,000 48.9343 13,448,488,271 2012-04-30
3298 2012-05-22 6,590,938,400 600,000 49.0088 13,448,488,271 2012-04-30
3299 2012-05-21 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3300 2012-05-18 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3301 2012-05-17 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3302 2012-05-16 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3303 2012-05-15 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3304 2012-05-14 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3305 2012-05-11 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3306 2012-05-10 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3307 2012-05-09 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3308 2012-05-08 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3309 2012-05-07 6,590,338,400 0 49.0043 13,448,488,271 2012-04-30
3310 2012-05-04 6,590,338,400 -4,000 49.0043 13,448,488,271 2012-04-30
3311 2012-05-03 6,590,342,400 108,000 49.0043 13,448,488,271 2012-04-30
3312 2012-05-02 6,590,234,400 192,000 49.0035 13,448,488,271 2012-04-30
3313 2012-04-30 6,590,042,400 0 49.0021 13,448,488,271 2012-04-30
3314 2012-04-27 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3315 2012-04-26 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3316 2012-04-25 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3317 2012-04-24 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3318 2012-04-23 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3319 2012-04-20 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3320 2012-04-19 6,590,042,400 0 49.0021 13,448,488,271 2012-03-31
3321 2012-04-18 6,590,042,400 192,000 49.0021 13,448,488,271 2012-03-31
3322 2012-04-17 6,589,850,400 -336,000 49.0007 13,448,488,271 2012-03-31
3323 2012-04-16 6,590,186,400 0 49.0032 13,448,488,271 2012-03-31
3324 2012-04-13 6,590,186,400 0 49.0032 13,448,488,271 2012-03-31
3325 2012-04-12 6,590,186,400 0 49.0032 13,448,488,271 2012-03-31
3326 2012-04-11 6,590,186,400 0 49.0032 13,448,488,271 2012-03-31
3327 2012-04-10 6,590,186,400 0 49.0032 13,448,488,271 2012-03-31
3328 2012-04-05 6,590,186,400 -22,548,000 49.0032 13,448,488,271 2012-03-31
3329 2012-04-03 6,612,734,400 0 49.1708 13,448,488,271 2012-03-31
3330 2012-04-02 6,612,734,400 0 49.1708 13,448,488,271 2012-03-31
3331 2012-03-30 6,612,734,400 0 49.1708 13,448,488,271 2012-02-29
3332 2012-03-29 6,612,734,400 0 49.1708 13,448,488,271 2012-02-29
3333 2012-03-28 6,612,734,400 0 49.1708 13,448,488,271 2012-02-29
3334 2012-03-27 6,612,734,400 0 49.1708 13,448,488,271 2012-02-29
3335 2012-03-26 6,612,734,400 0 49.1708 13,448,488,271 2012-02-29
3336 2012-03-23 6,612,734,400 -2,424,000 49.1708 13,448,488,271 2012-02-29
3337 2012-03-22 6,615,158,400 0 49.1889 13,448,488,271 2012-02-29
3338 2012-03-21 6,615,158,400 -11,520,000 49.1889 13,448,488,271 2012-02-29
3339 2012-03-20 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3340 2012-03-19 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3341 2012-03-16 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3342 2012-03-15 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3343 2012-03-14 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3344 2012-03-13 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3345 2012-03-12 6,626,678,400 0 49.2745 13,448,488,271 2012-02-29
3346 2012-03-09 6,626,678,400 8,000 49.2745 13,448,488,271 2012-02-29
3347 2012-03-08 6,626,670,400 1,564,000 49.2745 13,448,488,271 2012-02-29
3348 2012-03-07 6,625,106,400 0 49.2628 13,448,488,271 2012-02-29
3349 2012-03-06 6,625,106,400 -480,000 49.2628 13,448,488,271 2012-02-29
3350 2012-03-05 6,625,586,400 0 49.2664 13,448,488,271 2012-02-29
3351 2012-03-02 6,625,586,400 0 49.2664 13,448,488,271 2012-02-29
3352 2012-03-01 6,625,586,400 0 49.2664 13,448,488,271 2012-02-29
3353 2012-02-29 6,625,586,400 0 49.2664 13,448,488,271 2012-02-29
3354 2012-02-28 6,625,586,400 0 49.2664 13,448,488,271 2012-01-31
3355 2012-02-27 6,625,586,400 0 49.2664 13,448,488,271 2012-01-31
3356 2012-02-24 6,625,586,400 0 49.2664 13,448,488,271 2012-01-31
3357 2012-02-23 6,625,586,400 4,000 49.2664 13,448,488,271 2012-01-31
3358 2012-02-22 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3359 2012-02-21 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3360 2012-02-20 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3361 2012-02-17 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3362 2012-02-16 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3363 2012-02-15 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3364 2012-02-14 6,625,582,400 0 49.2664 13,448,488,271 2012-01-31
3365 2012-02-13 6,625,582,400 4,200,000 49.2664 13,448,488,271 2012-01-31
3366 2012-02-10 6,621,382,400 -180,000 49.2351 13,448,488,271 2012-01-31
3367 2012-02-09 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3368 2012-02-08 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3369 2012-02-07 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3370 2012-02-06 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3371 2012-02-03 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3372 2012-02-02 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3373 2012-02-01 6,621,562,400 0 49.2365 13,448,488,271 2012-01-31
3374 2012-01-31 6,621,562,400 1,320,000 49.2365 13,448,488,271 2012-01-31
3375 2012-01-30 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3376 2012-01-27 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3377 2012-01-26 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3378 2012-01-20 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3379 2012-01-19 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3380 2012-01-18 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3381 2012-01-17 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3382 2012-01-16 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3383 2012-01-13 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3384 2012-01-12 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3385 2012-01-11 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3386 2012-01-10 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3387 2012-01-09 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3388 2012-01-06 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3389 2012-01-05 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3390 2012-01-04 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3391 2012-01-03 6,620,242,400 0 49.2267 13,448,488,271 2011-12-31
3392 2011-12-30 6,620,242,400 0 49.2267 13,448,488,271 2011-11-30
3393 2011-12-29 6,620,242,400 0 49.2267 13,448,488,271 2011-11-30
3394 2011-12-28 6,620,242,400 -120,000 49.2267 13,448,488,271 2011-11-30
3395 2011-12-23 6,620,362,400 0 49.2276 13,448,488,271 2011-11-30
3396 2011-12-22 6,620,362,400 0 49.2276 13,448,488,271 2011-11-30
3397 2011-12-21 6,620,362,400 0 49.2276 13,448,488,271 2011-11-30
3398 2011-12-20 6,620,362,400 0 49.2276 13,448,488,271 2011-11-30
3399 2011-12-19 6,620,362,400 0 49.2276 13,448,488,271 2011-11-30
3400 2011-12-16 6,620,362,400 -204,000 49.2276 13,448,488,271 2011-11-30
3401 2011-12-15 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3402 2011-12-14 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3403 2011-12-13 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3404 2011-12-12 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3405 2011-12-09 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3406 2011-12-08 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3407 2011-12-07 6,620,566,400 240,000 49.2291 13,448,488,271 2011-11-30
3408 2011-12-06 6,620,326,400 0 49.2273 13,448,488,271 2011-11-30
3409 2011-12-05 6,620,326,400 0 49.2273 13,448,488,271 2011-11-30
3410 2011-12-02 6,620,326,400 -240,000 49.2273 13,448,488,271 2011-11-30
3411 2011-12-01 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3412 2011-11-30 6,620,566,400 0 49.2291 13,448,488,271 2011-11-30
3413 2011-11-29 6,620,566,400 0 49.2291 13,448,488,271 2011-10-31
3414 2011-11-28 6,620,566,400 0 49.2291 13,448,488,271 2011-10-31
3415 2011-11-25 6,620,566,400 0 49.2291 13,448,488,271 2011-10-31
3416 2011-11-24 6,620,566,400 0 49.2291 13,448,488,271 2011-10-31
3417 2011-11-23 6,620,566,400 52,000 49.2291 13,448,488,271 2011-10-31
3418 2011-11-22 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3419 2011-11-21 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3420 2011-11-18 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3421 2011-11-17 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3422 2011-11-16 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3423 2011-11-15 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3424 2011-11-14 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3425 2011-11-11 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3426 2011-11-10 6,620,514,400 0 49.2287 13,448,488,271 2011-10-31
3427 2011-11-09 6,620,514,400 -252,000 49.2287 13,448,488,271 2011-10-31
3428 2011-11-08 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3429 2011-11-07 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3430 2011-11-04 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3431 2011-11-03 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3432 2011-11-02 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3433 2011-11-01 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3434 2011-10-31 6,620,766,400 0 49.2306 13,448,488,271 2011-10-31
3435 2011-10-28 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3436 2011-10-27 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3437 2011-10-26 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3438 2011-10-25 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3439 2011-10-24 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3440 2011-10-21 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3441 2011-10-20 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3442 2011-10-19 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3443 2011-10-18 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3444 2011-10-17 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3445 2011-10-14 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3446 2011-10-13 6,620,766,400 0 49.2306 13,448,488,271 2011-09-30
3447 2011-10-12 6,620,766,400 -12,000,000 49.2306 13,448,488,271 2011-09-30
3448 2011-10-11 6,632,766,400 0 49.3198 13,448,488,271 2011-09-30
3449 2011-10-10 6,632,766,400 0 49.3198 13,448,488,271 2011-09-30
3450 2011-10-07 6,632,766,400 248,000 49.3198 13,448,488,271 2011-09-30
3451 2011-10-06 6,632,518,400 0 49.3179 13,448,488,271 2011-09-30
3452 2011-10-04 6,632,518,400 0 49.3179 13,448,488,271 2011-09-30
3453 2011-10-03 6,632,518,400 0 49.3179 13,448,488,271 2011-09-30
3454 2011-09-30 6,632,518,400 0 49.3179 13,448,488,271 2011-09-30
3455 2011-09-29 6,632,518,400 0 49.3179 13,448,488,271 2011-08-31
3456 2011-09-28 6,632,518,400 0 49.3179 13,448,488,271 2011-08-31
3457 2011-09-27 6,632,518,400 0 49.3179 13,448,488,271 2011-08-31
3458 2011-09-26 6,632,518,400 0 49.3179 13,448,488,271 2011-08-31
3459 2011-09-23 6,632,518,400 0 49.3179 13,448,488,271 2011-08-31
3460 2011-09-22 6,632,518,400 -180,000 49.3179 13,448,488,271 2011-08-31
3461 2011-09-21 6,632,698,400 0 49.3193 13,448,488,271 2011-08-31
3462 2011-09-20 6,632,698,400 -240,000 49.3193 13,448,488,271 2011-08-31
3463 2011-09-19 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3464 2011-09-16 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3465 2011-09-15 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3466 2011-09-14 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3467 2011-09-12 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3468 2011-09-09 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3469 2011-09-08 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3470 2011-09-07 6,632,938,400 0 49.3211 13,448,488,271 2011-08-31
3471 2011-09-06 6,632,938,400 -312,000 49.3211 13,448,488,271 2011-08-31
3472 2011-09-05 6,633,250,400 0 49.3234 13,448,488,271 2011-08-31
3473 2011-09-02 6,633,250,400 0 49.3234 13,448,488,271 2011-08-31
3474 2011-09-01 6,633,250,400 0 49.3234 13,448,488,271 2011-08-31
3475 2011-08-31 6,633,250,400 264,000 49.3234 13,448,488,271 2011-08-31
3476 2011-08-30 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3477 2011-08-29 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3478 2011-08-26 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3479 2011-08-25 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3480 2011-08-24 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3481 2011-08-23 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3482 2011-08-22 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3483 2011-08-19 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3484 2011-08-18 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3485 2011-08-17 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3486 2011-08-16 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3487 2011-08-15 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3488 2011-08-12 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3489 2011-08-11 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3490 2011-08-10 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3491 2011-08-09 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3492 2011-08-08 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3493 2011-08-05 6,632,986,400 0 49.3214 13,448,488,271 2011-07-31
3494 2011-08-04 6,632,986,400 -120,000 49.3214 13,448,488,271 2011-07-31
3495 2011-08-03 6,633,106,400 0 49.3223 13,448,488,271 2011-07-31
3496 2011-08-02 6,633,106,400 0 49.3223 13,448,488,271 2011-07-31
3497 2011-08-01 6,633,106,400 0 49.3223 13,448,488,271 2011-07-31
3498 2011-07-29 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3499 2011-07-28 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3500 2011-07-27 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3501 2011-07-26 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3502 2011-07-25 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3503 2011-07-22 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3504 2011-07-21 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3505 2011-07-20 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3506 2011-07-19 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3507 2011-07-18 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3508 2011-07-15 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3509 2011-07-14 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3510 2011-07-13 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3511 2011-07-12 6,633,106,400 0 49.3223 13,448,488,271 2011-06-30
3512 2011-07-11 6,633,106,400 116,000 49.3223 13,448,488,271 2011-06-30
3513 2011-07-08 6,632,990,400 0 49.3215 13,448,488,271 2011-06-30
3514 2011-07-07 6,632,990,400 0 49.3215 13,448,488,271 2011-06-30
3515 2011-07-06 6,632,990,400 0 49.3215 13,448,488,271 2011-06-30
3516 2011-07-05 6,632,990,400 -360,000 49.3215 13,448,488,271 2011-06-30
3517 2011-07-04 6,633,350,400 0 49.3241 13,448,488,271 2011-06-30
3518 2011-06-30 6,633,350,400 0 49.3241 13,448,488,271 2011-06-30
3519 2011-06-29 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3520 2011-06-28 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3521 2011-06-27 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3522 2011-06-24 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3523 2011-06-23 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3524 2011-06-22 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3525 2011-06-21 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3526 2011-06-20 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3527 2011-06-17 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3528 2011-06-16 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3529 2011-06-15 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3530 2011-06-14 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3531 2011-06-13 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3532 2011-06-10 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3533 2011-06-09 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3534 2011-06-08 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3535 2011-06-07 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3536 2011-06-03 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3537 2011-06-02 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3538 2011-06-01 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3539 2011-05-31 6,633,350,400 0 49.3241 13,448,488,271 2011-05-31
3540 2011-05-30 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3541 2011-05-27 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3542 2011-05-26 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3543 2011-05-25 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3544 2011-05-24 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3545 2011-05-23 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3546 2011-05-20 6,633,350,400 0 49.3241 13,448,488,271 2011-04-30
3547 2011-05-19 6,633,350,400 -28,000 49.3241 13,448,488,271 2011-04-30
3548 2011-05-18 6,633,378,400 0 49.3243 13,448,488,271 2011-04-30
3549 2011-05-17 6,633,378,400 0 49.3243 13,448,488,271 2011-04-30
3550 2011-05-16 6,633,378,400 0 49.3243 13,448,488,271 2011-04-30
3551 2011-05-13 6,633,378,400 60,000 49.3243 13,448,488,271 2011-04-30
3552 2011-05-12 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3553 2011-05-11 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3554 2011-05-09 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3555 2011-05-06 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3556 2011-05-05 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3557 2011-05-04 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3558 2011-05-03 6,633,318,400 0 49.3239 13,448,488,271 2011-04-30
3559 2011-04-29 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3560 2011-04-28 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3561 2011-04-27 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3562 2011-04-26 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3563 2011-04-21 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3564 2011-04-20 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3565 2011-04-19 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3566 2011-04-18 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3567 2011-04-15 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3568 2011-04-14 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3569 2011-04-13 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3570 2011-04-12 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3571 2011-04-11 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3572 2011-04-08 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3573 2011-04-07 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3574 2011-04-06 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3575 2011-04-04 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3576 2011-04-01 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3577 2011-03-31 6,633,318,400 0 49.3239 13,448,488,271 2011-03-31
3578 2011-03-30 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3579 2011-03-29 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3580 2011-03-28 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3581 2011-03-25 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3582 2011-03-24 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3583 2011-03-23 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3584 2011-03-22 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3585 2011-03-21 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3586 2011-03-18 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3587 2011-03-17 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3588 2011-03-16 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3589 2011-03-15 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3590 2011-03-14 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3591 2011-03-11 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3592 2011-03-10 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3593 2011-03-09 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3594 2011-03-08 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3595 2011-03-07 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3596 2011-03-04 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3597 2011-03-03 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3598 2011-03-02 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3599 2011-03-01 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3600 2011-02-28 6,633,318,400 0 49.3239 13,448,488,271 2011-02-28
3601 2011-02-25 6,633,318,400 428,568,000 49.3239 13,448,488,271 2011-01-31
3602 2011-02-24 6,204,750,400 0 46.1372 13,448,488,271 2011-01-31
3603 2011-02-23 6,204,750,400 0 46.1372 13,448,488,271 2011-01-31
3604 2011-02-22 6,204,750,400 0 46.1372 13,448,488,271 2011-01-31
3605 2011-02-21 6,204,750,400 0 46.1372 13,448,488,271 2011-01-31
3606 2011-02-18 6,204,750,400 0 46.1372 13,448,488,271 2011-01-31
3607 2011-02-17 6,204,750,400 0 46.1372 13,448,488,271 2011-01-31
3608 2011-02-16 6,204,750,400 -1,764,000 46.1372 13,448,488,271 2011-01-31
3609 2011-02-15 6,206,514,400 0 46.1503 13,448,488,271 2011-01-31
3610 2011-02-14 6,206,514,400 0 46.1503 13,448,488,271 2011-01-31
3611 2011-02-11 6,206,514,400 0 46.1503 13,448,488,271 2011-01-31
3612 2011-02-10 6,206,514,400 0 46.1503 13,448,488,271 2011-01-31
3613 2011-02-09 6,206,514,400 -120,000 46.1503 13,448,488,271 2011-01-31
3614 2011-02-08 6,206,634,400 0 46.1512 13,448,488,271 2011-01-31
3615 2011-02-07 6,206,634,400 0 46.1512 13,448,488,271 2011-01-31
3616 2011-02-02 6,206,634,400 0 46.1512 13,448,488,271 2011-01-31
3617 2011-02-01 6,206,634,400 0 46.1512 13,448,488,271 2011-01-31
3618 2011-01-31 6,206,634,400 0 46.1512 13,448,488,271 2011-01-31
3619 2011-01-28 6,206,634,400 0 46.1512 13,448,488,271 2010-12-31
3620 2011-01-27 6,206,634,400 0 46.1512 13,448,488,271 2010-12-31
3621 2011-01-26 6,206,634,400 0 46.1512 13,448,488,271 2010-12-31
3622 2011-01-25 6,206,634,400 0 46.1512 13,448,488,271 2010-12-31
3623 2011-01-24 6,206,634,400 -80,000 46.1512 13,448,488,271 2010-12-31
3624 2011-01-21 6,206,714,400 17,880,000 46.1518 13,448,488,271 2010-12-31
3625 2011-01-20 6,188,834,400 10,690,000 46.0188 13,448,488,271 2010-12-31
3626 2011-01-19 6,178,144,400 0 45.9393 13,448,488,271 2010-12-31
3627 2011-01-18 6,178,144,400 0 45.9393 13,448,488,271 2010-12-31
3628 2011-01-17 6,178,144,400 0 45.9393 13,448,488,271 2010-12-31
3629 2011-01-14 6,178,144,400 21,430,000 45.9393 13,448,488,271 2010-12-31
3630 2011-01-13 6,156,714,400 0 45.7800 13,448,488,271 2010-12-31
3631 2011-01-12 6,156,714,400 0 45.7800 13,448,488,271 2010-12-31
3632 2011-01-11 6,156,714,400 0 45.7800 13,448,488,271 2010-12-31
3633 2011-01-10 6,156,714,400 -63,696,000 45.7800 13,448,488,271 2010-12-31
3634 2011-01-07 6,220,410,400 0 46.2536 13,448,488,271 2010-12-31
3635 2011-01-06 6,220,410,400 0 46.2536 13,448,488,271 2010-12-31
3636 2011-01-05 6,220,410,400 0 46.2536 13,448,488,271 2010-12-31
3637 2011-01-04 6,220,410,400 0 46.2536 13,448,488,271 2010-12-31
3638 2011-01-03 6,220,410,400 0 46.2536 13,448,488,271 2010-12-31
3639 2010-12-31 6,220,410,400 0 46.2536 13,448,488,271 2010-12-31
3640 2010-12-30 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3641 2010-12-29 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3642 2010-12-28 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3643 2010-12-24 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3644 2010-12-23 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3645 2010-12-22 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3646 2010-12-21 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3647 2010-12-20 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3648 2010-12-17 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3649 2010-12-16 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3650 2010-12-15 6,220,410,400 0 46.2536 13,448,488,271 2010-11-30
3651 2010-12-14 6,220,410,400 600,000 46.2536 13,448,488,271 2010-11-30
3652 2010-12-13 6,219,810,400 0 46.2491 13,448,488,271 2010-11-30
3653 2010-12-10 6,219,810,400 0 46.2491 13,448,488,271 2010-11-30
3654 2010-12-09 6,219,810,400 84,000 46.2491 13,448,488,271 2010-11-30
3655 2010-12-08 6,219,726,400 0 46.2485 13,448,488,271 2010-11-30
3656 2010-12-07 6,219,726,400 8,028,000 46.2485 13,448,488,271 2010-11-30
3657 2010-12-06 6,211,698,400 0 46.1888 13,448,488,271 2010-11-30
3658 2010-12-03 6,211,698,400 0 46.1888 13,448,488,271 2010-11-30
3659 2010-12-02 6,211,698,400 0 46.1888 13,448,488,271 2010-11-30
3660 2010-12-01 6,211,698,400 0 46.1888 13,448,488,271 2010-11-30
3661 2010-11-30 6,211,698,400 6,000,000 46.1888 13,448,488,271 2010-11-30
3662 2010-11-29 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3663 2010-11-26 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3664 2010-11-25 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3665 2010-11-24 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3666 2010-11-23 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3667 2010-11-22 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3668 2010-11-19 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3669 2010-11-18 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3670 2010-11-17 6,205,698,400 0 46.1442 13,448,488,271 2010-10-31
3671 2010-11-16 6,205,698,400 -480,000 46.1442 13,448,488,271 2010-10-31
3672 2010-11-15 6,206,178,400 0 46.1478 13,448,488,271 2010-10-31
3673 2010-11-12 6,206,178,400 -1,336,000 46.1478 13,448,488,271 2010-10-31
3674 2010-11-11 6,207,514,400 101,640,000 46.1577 13,448,488,271 2010-10-31
3675 2010-11-10 6,105,874,400 -21,792,000 45.4019 13,448,488,271 2010-10-31
3676 2010-11-09 6,127,666,400 -984,000 45.5640 13,448,488,271 2010-10-31
3677 2010-11-08 6,128,650,400 -4,864,000 45.5713 13,448,488,271 2010-10-31
3678 2010-11-05 6,133,514,400 4,312,000 45.6075 13,448,488,271 2010-10-31
3679 2010-11-04 6,129,202,400 2,580,000 45.5754 13,448,488,271 2010-10-31
3680 2010-11-03 6,126,622,400 7,016,000 45.5562 13,448,488,271 2010-10-31
3681 2010-11-02 6,119,606,400 -564,000 45.5040 13,448,488,271 2010-10-31
3682 2010-11-01 6,120,170,400 840,000 45.5082 13,448,488,271 2010-10-31
3683 2010-10-29 6,119,330,400 -489,000 45.5020 13,448,488,271 2010-09-30
3684 2010-10-28 6,119,819,400 -5,112,000 45.5056 13,448,488,271 2010-09-30
3685 2010-10-27 6,124,931,400 2,152,000 45.5436 13,448,488,271 2010-09-30
3686 2010-10-26 6,122,779,400 7,204,000 45.5276 13,448,488,271 2010-09-30
3687 2010-10-25 6,115,575,400 -6,432,000 45.4741 13,448,488,271 2010-09-30
3688 2010-10-22 6,122,007,400 -21,408,000 45.5219 13,448,488,271 2010-09-30
3689 2010-10-21 6,143,415,400 -940,000 45.6811 13,448,488,271 2010-09-30
3690 2010-10-20 6,144,355,400 21,112,000 45.6881 13,448,488,271 2010-09-30
3691 2010-10-19 6,123,243,400 16,952,000 45.5311 13,448,488,271 2010-09-30
3692 2010-10-18 6,106,291,400 15,720,000 45.4050 13,448,488,271 2010-09-30
3693 2010-10-15 6,090,571,400 -3,780,000 45.2881 13,448,488,271 2010-09-30
3694 2010-10-14 6,094,351,400 -20,628,000 45.3163 13,448,488,271 2010-09-30
3695 2010-10-13 6,114,979,400 -1,860,000 45.4696 13,448,488,271 2010-09-30
3696 2010-10-12 6,116,839,400 388,156,000 45.4835 13,448,488,271 2010-09-30
3697 2010-10-11 5,728,683,400 3,324,000 42.5972 13,448,488,271 2010-09-30
3698 2010-10-08 5,725,359,400 6,000,000 42.5725 13,448,488,271 2010-09-30
3699 2010-10-07 5,719,359,400 -10,536,000 42.5279 13,448,488,271 2010-09-30
3700 2010-10-06 5,729,895,400 -16,620,000 42.6062 13,448,488,271 2010-09-30
3701 2010-10-05 5,746,515,400 -14,892,000 42.7298 13,448,488,271 2010-09-30
3702 2010-10-04 5,761,407,400 -540,000 42.8406 13,448,488,271 2010-09-30
3703 2010-09-30 5,761,947,400 540,000 42.8446 13,448,488,271 2010-09-30
3704 2010-09-29 5,761,407,400 -4,776,000 42.8406 13,448,488,271 2010-08-31
3705 2010-09-28 5,766,183,400 -13,208,000 42.8761 13,448,488,271 2010-08-31
3706 2010-09-27 5,779,391,400 -1,164,000 42.9743 13,448,488,271 2010-08-31
3707 2010-09-24 5,780,555,400 7,700,000 42.9829 13,448,488,271 2010-08-31
3708 2010-09-22 5,772,855,400 2,056,000 42.9257 13,448,488,271 2010-08-31
3709 2010-09-21 5,770,799,400 -14,312,000 42.9104 13,448,488,271 2010-08-31
3710 2010-09-20 5,785,111,400 7,560,000 43.0168 13,448,488,271 2010-08-31
3711 2010-09-17 5,777,551,400 752,000 42.9606 13,448,488,271 2010-08-31
3712 2010-09-16 5,776,799,400 1,608,000 42.9550 13,448,488,271 2010-08-31
3713 2010-09-15 5,775,191,400 -24,000 42.9431 13,448,488,271 2010-08-31
3714 2010-09-14 5,775,215,400 360,000 42.9432 13,448,488,271 2010-08-31
3715 2010-09-13 5,774,855,400 -11,779,000 42.9406 13,448,488,271 2010-08-31
3716 2010-09-10 5,786,634,400 -7,948,000 43.0281 13,448,488,271 2010-08-31
3717 2010-09-09 5,794,582,400 394,080,000 43.0872 13,448,488,271 2010-08-31
3718 2010-09-08 5,400,502,400 -8,616,000 40.1569 13,448,488,271 2010-08-31
3719 2010-09-07 5,409,118,400 -9,520,000 40.2210 13,448,488,271 2010-08-31
3720 2010-09-06 5,418,638,400 -4,932,000 40.2918 13,448,488,271 2010-08-31
3721 2010-09-03 5,423,570,400 -29,340,000 40.3285 13,448,488,271 2010-08-31
3722 2010-09-02 5,452,910,400 -10,296,000 40.5466 13,448,488,271 2010-08-31
3723 2010-09-01 5,463,206,400 -31,572,000 40.6232 13,448,488,271 2010-08-31
3724 2010-08-31 5,494,778,400 -21,220,000 40.8580 13,448,488,271 2010-08-31
3725 2010-08-30 5,515,998,400 6,972,000 41.0158 13,448,488,271 2010-08-10
3726 2010-08-27 5,509,026,400 -21,828,000 40.9639 13,448,488,271 2010-08-10
3727 2010-08-26 5,530,854,400 -11,796,000 41.1262 13,448,488,271 2010-08-10
3728 2010-08-25 5,542,650,400 44,188,000 41.2139 13,448,488,271 2010-08-10
3729 2010-08-24 5,498,462,400 -42,284,000 40.8854 13,448,488,271 2010-08-10
3730 2010-08-23 5,540,746,400 -49,812,000 41.1998 13,448,488,271 2010-08-10
3731 2010-08-20 5,590,558,400 -23,640,000 41.5702 13,448,488,271 2010-08-10
3732 2010-08-19 5,614,198,400 -32,840,000 41.7459 13,448,488,271 2010-08-10
3733 2010-08-18 5,647,038,400 -26,220,000 41.9901 13,448,488,271 2010-08-10
3734 2010-08-17 5,673,258,400 -19,968,000 42.1851 13,448,488,271 2010-08-10
3735 2010-08-16 5,693,226,400 -28,836,000 42.3336 13,448,488,271 2010-08-10
3736 2010-08-13 5,722,062,400 -49,644,000 42.5480 13,448,488,271 2010-08-10
3737 2010-08-12 5,771,706,400 -40,356,000 42.9171 13,448,488,271 2010-08-10
3738 2010-08-11 5,812,062,400 -68,116,000 43.2172 13,448,488,271 2010-08-10
3739 2010-08-10 5,880,178,400 -10,380,000 43.7237 13,448,488,271 2010-08-10
3740 2010-08-09 5,890,558,400 121,440,000 46.1118 12,774,520,271 2010-07-31
3741 2010-08-06 5,769,118,400 30,480,000 45.1611 12,774,520,271 2010-07-31
3742 2010-08-05 5,738,638,400 26,708,000 44.9225 12,774,520,271 2010-07-31
3743 2010-08-04 5,711,930,400 -9,336,000 44.7135 12,774,520,271 2010-07-31
3744 2010-08-03 5,721,266,400 22,416,000 44.7865 12,774,520,271 2010-07-31
3745 2010-08-02 5,698,850,400 2,136,000 44.6111 12,774,520,271 2010-07-31
3746 2010-07-30 5,696,714,400 -9,996,000 44.5944 12,774,520,271 2010-06-30
3747 2010-07-29 5,706,710,400 -65,928,000 44.6726 12,774,520,271 2010-06-30
3748 2010-07-28 5,772,638,400 -6,408,000 45.1887 12,774,520,271 2010-06-30
3749 2010-07-27 5,779,046,400 -2,064,000 45.2389 12,774,520,271 2010-06-30
3750 2010-07-26 5,781,110,400 1,176,000 45.2550 12,774,520,271 2010-06-30
3751 2010-07-23 5,779,934,400 1,824,000 45.2458 12,774,520,271 2010-06-30
3752 2010-07-22 5,778,110,400 -3,156,000 45.2315 12,774,520,271 2010-06-30
3753 2010-07-21 5,781,266,400 -10,548,000 45.2562 12,774,520,271 2010-06-30
3754 2010-07-20 5,791,814,400 81,720,000 45.3388 12,774,520,271 2010-06-30
3755 2010-07-19 5,710,094,400 -2,168,000 44.6991 12,774,520,271 2010-06-30
3756 2010-07-16 5,712,262,400 23,052,000 44.7161 12,774,520,271 2010-06-30
3757 2010-07-15 5,689,210,400 -19,644,000 44.5356 12,774,520,271 2010-06-30
3758 2010-07-14 5,708,854,400 -2,712,000 44.6894 12,774,520,271 2010-06-30
3759 2010-07-13 5,711,566,400 -1,236,000 44.7106 12,774,520,271 2010-06-30
3760 2010-07-12 5,712,802,400 404,000 44.7203 12,774,520,271 2010-06-30
3761 2010-07-09 5,712,398,400 -820,000 44.7171 12,774,520,271 2010-06-30
3762 2010-07-08 5,713,218,400 1,512,000 44.7235 12,774,520,271 2010-06-30
3763 2010-07-07 5,711,706,400 124,000 44.7117 12,774,520,271 2010-06-30
3764 2010-07-06 5,711,582,400 -3,240,000 44.7107 12,774,520,271 2010-06-30
3765 2010-07-05 5,714,822,400 -4,128,000 44.7361 12,774,520,271 2010-06-30
3766 2010-07-02 5,718,950,400 69,672,000 44.7684 12,774,520,271 2010-06-30
3767 2010-06-30 5,649,278,400 288,000 44.2230 12,774,520,271 2010-06-30
3768 2010-06-29 5,648,990,400 10,680,000 44.2208 12,774,520,271 2010-06-01
3769 2010-06-28 5,638,310,400 3,468,000 44.1372 12,774,520,271 2010-06-01
3770 2010-06-25 5,634,842,400 -8,460,000 44.1100 12,774,520,271 2010-06-01
3771 2010-06-24 5,643,302,400 -6,660,000 44.1762 12,774,520,271 2010-06-01
3772 2010-06-23 5,649,962,400 28,764,000 44.2284 12,774,520,271 2010-06-01
3773 2010-06-22 5,621,198,400 16,824,000 44.0032 12,774,520,271 2010-06-01
3774 2010-06-21 5,604,374,400 -9,252,000 43.8715 12,774,520,271 2010-06-01
3775 2010-06-18 5,613,626,400 44,388,000 43.9439 12,774,520,271 2010-06-01
3776 2010-06-17 5,569,238,400 9,476,000 43.5965 12,774,520,271 2010-06-01
3777 2010-06-15 5,559,762,400 -1,368,000 43.5223 12,774,520,271 2010-06-01
3778 2010-06-14 5,561,130,400 924,000 43.5330 12,774,520,271 2010-06-01
3779 2010-06-11 5,560,206,400 70,168,000 43.5258 12,774,520,271 2010-06-01
3780 2010-06-10 5,490,038,400 -2,292,000 42.9765 12,774,520,271 2010-06-01
3781 2010-06-09 5,492,330,400 -1,464,000 42.9944 12,774,520,271 2010-06-01
3782 2010-06-08 5,493,794,400 0 43.0059 12,774,520,271 2010-06-01
3783 2010-06-07 5,493,794,400 -4,560,000 43.0059 12,774,520,271 2010-06-01
3784 2010-06-04 5,498,354,400 10,908,000 43.0416 12,774,520,271 2010-06-01
3785 2010-06-03 5,487,446,400 2,124,000 42.9562 12,774,520,271 2010-06-01
3786 2010-06-02 5,485,322,400 -6,684,000 42.9396 12,774,520,271 2010-06-01
3787 2010-06-01 5,492,006,400 8,328,000 42.9919 12,774,520,271 2010-06-01
3788 2010-05-31 5,483,678,400 -1,656,000 44.3001 12,378,472,271 2010-05-31
3789 2010-05-28 5,485,334,400 264,000 44.3135 12,378,472,271 2010-04-30
3790 2010-05-27 5,485,070,400 1,524,000 44.3114 12,378,472,271 2010-04-30
3791 2010-05-26 5,483,546,400 -5,688,000 44.2991 12,378,472,271 2010-04-30
3792 2010-05-25 5,489,234,400 3,180,000 44.3450 12,378,472,271 2010-04-30
3793 2010-05-24 5,486,054,400 37,968,000 44.3193 12,378,472,271 2010-04-30
3794 2010-05-20 5,448,086,400 -6,300,000 44.0126 12,378,472,271 2010-04-30
3795 2010-05-19 5,454,386,400 -5,448,000 44.0635 12,378,472,271 2010-04-30
3796 2010-05-18 5,459,834,400 -38,928,000 44.1075 12,378,472,271 2010-04-30
3797 2010-05-17 5,498,762,400 26,084,000 44.4220 12,378,472,271 2010-04-30
3798 2010-05-14 5,472,678,400 5,016,000 44.2113 12,378,472,271 2010-04-30
3799 2010-05-13 5,467,662,400 -1,344,000 44.1707 12,378,472,271 2010-04-30
3800 2010-05-12 5,469,006,400 -4,948,000 44.1816 12,378,472,271 2010-04-30
3801 2010-05-11 5,473,954,400 -5,136,000 44.2216 12,378,472,271 2010-04-30
3802 2010-05-10 5,479,090,400 14,616,000 44.2631 12,378,472,271 2010-04-30
3803 2010-05-07 5,464,474,400 -1,428,000 44.1450 12,378,472,271 2010-04-30
3804 2010-05-06 5,465,902,400 -3,804,000 44.1565 12,378,472,271 2010-04-30
3805 2010-05-05 5,469,706,400 31,644,000 44.1872 12,378,472,271 2010-04-30
3806 2010-05-04 5,438,062,400 -5,316,000 43.9316 12,378,472,271 2010-04-30
3807 2010-05-03 5,443,378,400 6,852,000 43.9746 12,378,472,271 2010-04-30
3808 2010-04-30 5,436,526,400 -13,956,000 43.9192 12,378,472,271 2010-04-30
3809 2010-04-29 5,450,482,400 81,960,000 45.4873 11,982,424,271 2010-04-22
3810 2010-04-28 5,368,522,400 -7,248,000 44.8033 11,982,424,271 2010-04-22
3811 2010-04-27 5,375,770,400 25,908,000 44.8638 11,982,424,271 2010-04-22
3812 2010-04-26 5,349,862,400 22,908,000 44.6476 11,982,424,271 2010-04-22
3813 2010-04-23 5,326,954,400 7,360,000 44.4564 11,982,424,271 2010-04-22
3814 2010-04-22 5,319,594,400 -2,100,000 44.3950 11,982,424,271 2010-04-22
3815 2010-04-21 5,321,694,400 45,456,000 47.4945 11,204,872,271 2010-03-31
3816 2010-04-20 5,276,238,400 19,600,000 47.0888 11,204,872,271 2010-03-31
3817 2010-04-19 5,256,638,400 21,512,000 46.9139 11,204,872,271 2010-03-31
3818 2010-04-16 5,235,126,400 4,368,000 46.7219 11,204,872,271 2010-03-31
3819 2010-04-15 5,230,758,400 -9,216,000 46.6829 11,204,872,271 2010-03-31
3820 2010-04-14 5,239,974,400 -68,412,000 46.7651 11,204,872,271 2010-03-31
3821 2010-04-13 5,308,386,400 121,572,000 47.3757 11,204,872,271 2010-03-31
3822 2010-04-12 5,186,814,400 -138,892,050 46.2907 11,204,872,271 2010-03-31
3823 2010-04-09 5,325,706,450 -214,109,000 47.5303 11,204,872,271 2010-03-31
3824 2010-04-08 5,539,815,450 -24,956,000 49.4411 11,204,872,271 2010-03-31
3825 2010-04-07 5,564,771,450 53,132,000 49.6639 11,204,872,271 2010-03-31
3826 2010-04-01 5,511,639,450 24,216,000 49.1897 11,204,872,271 2010-03-31
3827 2010-03-31 5,487,423,450 -4,032,000 48.9735 11,204,872,271 2010-03-31
3828 2010-03-30 5,491,455,450 547,272,000 50.5087 10,872,304,271 2010-02-28
3829 2010-03-29 4,944,183,450 -14,916,000 45.4750 10,872,304,271 2010-02-28
3830 2010-03-26 4,959,099,450 -59,119,000 45.6122 10,872,304,271 2010-02-28
3831 2010-03-25 5,018,218,450 -3,840,000 46.1560 10,872,304,271 2010-02-28
3832 2010-03-24 5,022,058,450 8,116,000 46.1913 10,872,304,271 2010-02-28
3833 2010-03-23 5,013,942,450 24,708,000 46.1166 10,872,304,271 2010-02-28
3834 2010-03-22 4,989,234,450 -900,000 45.8894 10,872,304,271 2010-02-28
3835 2010-03-19 4,990,134,450 21,972,000 45.8977 10,872,304,271 2010-02-28
3836 2010-03-18 4,968,162,450 43,052,000 45.6956 10,872,304,271 2010-02-28
3837 2010-03-17 4,925,110,450 37,752,000 45.2996 10,872,304,271 2010-02-28
3838 2010-03-16 4,887,358,450 10,242,545 44.9524 10,872,304,271 2010-02-28
3839 2010-03-15 4,877,115,905 -3,324,000 44.8582 10,872,304,271 2010-02-28
3840 2010-03-12 4,880,439,905 -1,872,000 44.8887 10,872,304,271 2010-02-28
3841 2010-03-11 4,882,311,905 -4,692,000 44.9060 10,872,304,271 2010-02-28
3842 2010-03-10 4,887,003,905 -4,944,000 44.9491 10,872,304,271 2010-02-28
3843 2010-03-09 4,891,947,905 96,000 44.9946 10,872,304,271 2010-02-28
3844 2010-03-08 4,891,851,905 512,753,455 44.9937 10,872,304,271 2010-02-28
3845 2010-03-05 4,379,098,450 -3,712,000 40.2776 10,872,304,271 2010-02-28
3846 2010-03-04 4,382,810,450 72,000 40.3117 10,872,304,271 2010-02-28
3847 2010-03-03 4,382,738,450 -3,180,000 40.3110 10,872,304,271 2010-02-28
3848 2010-03-02 4,385,918,450 142,696,000 40.3403 10,872,304,271 2010-02-28
3849 2010-03-01 4,243,222,450 -1,076,000 39.0278 10,872,304,271 2010-02-28
3850 2010-02-26 4,244,298,450 -2,940,000 39.0377 10,872,304,271 2010-02-25
3851 2010-02-25 4,247,238,450 1,068,000 39.0647 10,872,304,271 2010-02-25
3852 2010-02-24 4,246,170,450 -2,232,000 48.1268 8,822,875,700 2010-01-31
3853 2010-02-23 4,248,402,450 14,768,000 48.1521 8,822,875,700 2010-01-31
3854 2010-02-22 4,233,634,450 111,396,000 47.9847 8,822,875,700 2010-01-31
3855 2010-02-19 4,122,238,450 -4,476,000 46.7222 8,822,875,700 2010-01-31
3856 2010-02-18 4,126,714,450 -16,108,000 46.7729 8,822,875,700 2010-01-31
3857 2010-02-17 4,142,822,450 1,416,000 46.9555 8,822,875,700 2010-01-31
3858 2010-02-12 4,141,406,450 -4,532,000 46.9394 8,822,875,700 2010-01-31
3859 2010-02-11 4,145,938,450 9,636,000 46.9908 8,822,875,700 2010-01-31
3860 2010-02-10 4,136,302,450 -4,320,000 46.8816 8,822,875,700 2010-01-31
3861 2010-02-09 4,140,622,450 -7,776,000 46.9305 8,822,875,700 2010-01-31
3862 2010-02-08 4,148,398,450 -756,000 47.0187 8,822,875,700 2010-01-31
3863 2010-02-05 4,149,154,450 -9,576,000 47.0272 8,822,875,700 2010-01-31
3864 2010-02-04 4,158,730,450 -60,552,000 47.1358 8,822,875,700 2010-01-31
3865 2010-02-03 4,219,282,450 -1,860,000 47.8221 8,822,875,700 2010-01-31
3866 2010-02-02 4,221,142,450 -21,284,000 47.8432 8,822,875,700 2010-01-31
3867 2010-02-01 4,242,426,450 13,044,000 48.0844 8,822,875,700 2010-01-31
3868 2010-01-29 4,229,382,450 2,784,000 47.9366 8,822,875,700 2010-01-13
3869 2010-01-28 4,226,598,450 -2,760,000 47.9050 8,822,875,700 2010-01-13
3870 2010-01-27 4,229,358,450 -14,224,000 47.9363 8,822,875,700 2010-01-13
3871 2010-01-26 4,243,582,450 -196,376,000 48.0975 8,822,875,700 2010-01-13
3872 2010-01-25 4,439,958,450 62,556,000 50.3233 8,822,875,700 2010-01-13
3873 2010-01-22 4,377,402,450 15,564,000 49.6142 8,822,875,700 2010-01-13
3874 2010-01-21 4,361,838,450 -1,232,000 49.4378 8,822,875,700 2010-01-13
3875 2010-01-20 4,363,070,450 -736,000 49.4518 8,822,875,700 2010-01-13
3876 2010-01-19 4,363,806,450 3,212,000 49.4601 8,822,875,700 2010-01-13
3877 2010-01-18 4,360,594,450 -2,524,000 49.4237 8,822,875,700 2010-01-13
3878 2010-01-15 4,363,118,450 9,080,000 49.4523 8,822,875,700 2010-01-13
3879 2010-01-14 4,354,038,450 -28,096,000 49.3494 8,822,875,700 2010-01-13
3880 2010-01-13 4,382,134,450 783,896,000 49.6679 8,822,875,700 2010-01-13
3881 2010-01-12 3,598,238,450 0 44.2544 8,130,799,700 2010-01-04
3882 2010-01-11 3,598,238,450 0 44.2544 8,130,799,700 2010-01-04
3883 2010-01-08 3,598,238,450 -5,868,000 44.2544 8,130,799,700 2010-01-04
3884 2010-01-07 3,604,106,450 168,892,000 44.3266 8,130,799,700 2010-01-04
3885 2010-01-06 3,435,214,450 302,980,000 42.2494 8,130,799,700 2010-01-04
3886 2010-01-05 3,132,234,450 16,424,000 38.5231 8,130,799,700 2010-01-04
3887 2010-01-04 3,115,810,450 -4,032,000 38.3211 8,130,799,700 2010-01-04
3888 2009-12-31 3,119,842,450 0 55.5346 5,617,831,700 2009-12-31
3889 2009-12-30 3,119,842,450 -11,952,000 55.5346 5,617,831,700 2009-12-08
3890 2009-12-29 3,131,794,450 -2,592,000 55.7474 5,617,831,700 2009-12-08
3891 2009-12-28 3,134,386,450 -1,320,000 55.7935 5,617,831,700 2009-12-08
3892 2009-12-24 3,135,706,450 145,800,000 55.8170 5,617,831,700 2009-12-08
3893 2009-12-23 2,989,906,450 -1,356,000 53.2217 5,617,831,700 2009-12-08
3894 2009-12-22 2,991,262,450 26,604,000 53.2459 5,617,831,700 2009-12-08
3895 2009-12-21 2,964,658,450 149,968,000 52.7723 5,617,831,700 2009-12-08
3896 2009-12-18 2,814,690,450 -3,904,000 50.1028 5,617,831,700 2009-12-08
3897 2009-12-17 2,818,594,450 460,968,300 50.1723 5,617,831,700 2009-12-08
3898 2009-12-16 2,357,626,150 1,284,000 41.9668 5,617,831,700 2009-12-08
3899 2009-12-15 2,356,342,150 -5,076,000 41.9440 5,617,831,700 2009-12-08
3900 2009-12-14 2,361,418,150 -2,208,000 42.0343 5,617,831,700 2009-12-08
3901 2009-12-11 2,363,626,150 -6,272,000 42.0736 5,617,831,700 2009-12-08
3902 2009-12-10 2,369,898,150 -4,280,000 42.1853 5,617,831,700 2009-12-08
3903 2009-12-09 2,374,178,150 311,760,000 42.2615 5,617,831,700 2009-12-08
3904 2009-12-08 2,062,418,150 708,000 36.7120 5,617,831,700 2009-12-08
3905 2009-12-07 2,061,710,150 -4,360,000 56.5507 3,645,775,700 2009-12-04
3906 2009-12-04 2,066,070,150 3,656,000 56.6702 3,645,775,700 2009-12-04
3907 2009-12-03 2,062,414,150 -1,100,000 62.6726 3,290,772,500 2009-11-30
3908 2009-12-02 2,063,514,150 -7,564,000 62.7061 3,290,772,500 2009-11-30
3909 2009-12-01 2,071,078,150 -1,728,000 62.9359 3,290,772,500 2009-11-30
3910 2009-11-30 2,072,806,150 101,412,000 62.9884 3,290,772,500 2009-11-30
3911 2009-11-27 1,971,394,150 -1,200,000 62.7390 3,142,212,500 2009-11-16
3912 2009-11-26 1,972,594,150 88,484,000 62.7772 3,142,212,500 2009-11-16
3913 2009-11-25 1,884,110,150 37,740,000 59.9613 3,142,212,500 2009-11-16
3914 2009-11-24 1,846,370,150 -2,880,000 58.7602 3,142,212,500 2009-11-16
3915 2009-11-23 1,849,250,150 -660,000 58.8518 3,142,212,500 2009-11-16
3916 2009-11-20 1,849,910,150 1,716,000 58.8729 3,142,212,500 2009-11-16
3917 2009-11-19 1,848,194,150 -1,136,000 58.8182 3,142,212,500 2009-11-16
3918 2009-11-18 1,849,330,150 127,496,000 58.8544 3,142,212,500 2009-11-16
3919 2009-11-17 1,721,834,150 39,264,000 54.7969 3,142,212,500 2009-11-16
3920 2009-11-16 1,682,570,150 76,608,000 53.5473 3,142,212,500 2009-11-16
3921 2009-11-13 1,605,962,150 0 57.3682 2,799,396,500 2009-10-31
3922 2009-11-12 1,605,962,150 -1,564,000 57.3682 2,799,396,500 2009-10-31
3923 2009-11-11 1,607,526,150 2,424,000 57.4240 2,799,396,500 2009-10-31
3924 2009-11-10 1,605,102,150 1,428,000 57.3374 2,799,396,500 2009-10-31
3925 2009-11-09 1,603,674,150 1,616,000 57.2864 2,799,396,500 2009-10-31
3926 2009-11-06 1,602,058,150 1,628,000 57.2287 2,799,396,500 2009-10-31
3927 2009-11-05 1,600,430,150 -1,068,000 57.1705 2,799,396,500 2009-10-31
3928 2009-11-04 1,601,498,150 -3,804,000 57.2087 2,799,396,500 2009-10-31
3929 2009-11-03 1,605,302,150 -2,960,000 57.3446 2,799,396,500 2009-10-31
3930 2009-11-02 1,608,262,150 364,000 57.4503 2,799,396,500 2009-10-31
3931 2009-10-30 1,607,898,150 742,000 57.4373 2,799,396,500 2009-10-28
3932 2009-10-29 1,607,156,150 -9,200,000 57.4108 2,799,396,500 2009-10-28
3933 2009-10-28 1,616,356,150 -18,264,000 57.7395 2,799,396,500 2009-10-28
3934 2009-10-27 1,634,620,150 10,968,000 59.9334 2,727,396,500 2009-09-30
3935 2009-10-23 1,623,652,150 -11,808,000 59.5312 2,727,396,500 2009-09-30
3936 2009-10-22 1,635,460,150 -8,216,000 59.9642 2,727,396,500 2009-09-30
3937 2009-10-21 1,643,676,150 680,000 60.2654 2,727,396,500 2009-09-30
3938 2009-10-20 1,642,996,150 -952,000 60.2405 2,727,396,500 2009-09-30
3939 2009-10-19 1,643,948,150 -1,012,000 60.2754 2,727,396,500 2009-09-30
3940 2009-10-16 1,644,960,150 -12,728,000 60.3125 2,727,396,500 2009-09-30
3941 2009-10-15 1,657,688,150 -432,000 60.7791 2,727,396,500 2009-09-30
3942 2009-10-14 1,658,120,150 -13,228,000 60.7950 2,727,396,500 2009-09-30
3943 2009-10-13 1,671,348,150 5,076,000 61.2800 2,727,396,500 2009-09-30
3944 2009-10-12 1,666,272,150 -1,944,000 61.0939 2,727,396,500 2009-09-30
3945 2009-10-09 1,668,216,150 -1,540,000 61.1651 2,727,396,500 2009-09-30
3946 2009-10-08 1,669,756,150 -1,756,000 61.2216 2,727,396,500 2009-09-30
3947 2009-10-07 1,671,512,150 -56,000 61.2860 2,727,396,500 2009-09-30
3948 2009-10-06 1,671,568,150 -2,880,000 61.2881 2,727,396,500 2009-09-30
3949 2009-10-05 1,674,448,150 -732,000 61.3936 2,727,396,500 2009-09-30
3950 2009-10-02 1,675,180,150 -1,344,000 61.4205 2,727,396,500 2009-09-30
3951 2009-09-30 1,676,524,150 -1,068,000 61.4698 2,727,396,500 2009-09-30
3952 2009-09-29 1,677,592,150 -8,424,000 61.5089 2,727,396,500 2009-08-31
3953 2009-09-28 1,686,016,150 -892,000 61.8178 2,727,396,500 2009-08-31
3954 2009-09-25 1,686,908,150 368,000 61.8505 2,727,396,500 2009-08-31
3955 2009-09-24 1,686,540,150 696,000 61.8370 2,727,396,500 2009-08-31
3956 2009-09-23 1,685,844,150 -2,620,000 61.8115 2,727,396,500 2009-08-31
3957 2009-09-22 1,688,464,150 -1,740,000 61.9075 2,727,396,500 2009-08-31
3958 2009-09-21 1,690,204,150 -7,224,000 61.9713 2,727,396,500 2009-08-31
3959 2009-09-18 1,697,428,150 -3,164,000 62.2362 2,727,396,500 2009-08-31
3960 2009-09-17 1,700,592,150 -792,000 62.3522 2,727,396,500 2009-08-31
3961 2009-09-16 1,701,384,150 2,936,000 62.3813 2,727,396,500 2009-08-31
3962 2009-09-15 1,698,448,150 -5,212,000 62.2736 2,727,396,500 2009-08-31
3963 2009-09-14 1,703,660,150 1,540,000 62.4647 2,727,396,500 2009-08-31
3964 2009-09-11 1,702,120,150 1,308,000 62.4082 2,727,396,500 2009-08-31
3965 2009-09-10 1,700,812,150 146,644,000 62.3603 2,727,396,500 2009-08-31
3966 2009-09-09 1,554,168,150 0 56.9836 2,727,396,500 2009-08-31
3967 2009-09-08 1,554,168,150 3,604,000 56.9836 2,727,396,500 2009-08-31
3968 2009-09-07 1,550,564,150 -6,432,000 56.8514 2,727,396,500 2009-08-31
3969 2009-09-04 1,556,996,150 360,000 57.0873 2,727,396,500 2009-08-31
3970 2009-09-03 1,556,636,150 -2,148,000 57.0741 2,727,396,500 2009-08-31
3971 2009-09-02 1,558,784,150 9,884,000 57.1528 2,727,396,500 2009-08-31
3972 2009-09-01 1,548,900,150 412,000 56.7904 2,727,396,500 2009-08-31
3973 2009-08-31 1,548,488,150 -4,188,000 56.7753 2,727,396,500 2009-08-31
3974 2009-08-28 1,552,676,150 -3,899,339 56.9289 2,727,396,500 2009-07-31
3975 2009-08-27 1,556,575,489 -6,680,000 57.0718 2,727,396,500 2009-07-31
3976 2009-08-26 1,563,255,489 -5,310,921 57.3168 2,727,396,500 2009-07-31
3977 2009-08-25 1,568,566,410 -3,298,140 57.5115 2,727,396,500 2009-07-31
3978 2009-08-24 1,571,864,550 -1,827,600 57.6324 2,727,396,500 2009-07-31
3979 2009-08-21 1,573,692,150 -108,000 57.6994 2,727,396,500 2009-07-31
3980 2009-08-20 1,573,800,150 72,976,100 57.7034 2,727,396,500 2009-07-31
3981 2009-08-19 1,500,824,050 432,000 55.0277 2,727,396,500 2009-07-31
3982 2009-08-18 1,500,392,050 1,712,000 55.0119 2,727,396,500 2009-07-31
3983 2009-08-17 1,498,680,050 1,960,000 54.9491 2,727,396,500 2009-07-31
3984 2009-08-14 1,496,720,050 924,000 54.8772 2,727,396,500 2009-07-31
3985 2009-08-13 1,495,796,050 -54,768,000 54.8434 2,727,396,500 2009-07-31
3986 2009-08-12 1,550,564,050 -2,692,000 56.8514 2,727,396,500 2009-07-31
3987 2009-08-11 1,553,256,050 -8,252,000 56.9501 2,727,396,500 2009-07-31
3988 2009-08-10 1,561,508,050 1,960,000 57.2527 2,727,396,500 2009-07-31
3989 2009-08-07 1,559,548,050 -4,764,000 57.1808 2,727,396,500 2009-07-31
3990 2009-08-06 1,564,312,050 -12,836,000 57.3555 2,727,396,500 2009-07-31
3991 2009-08-05 1,577,148,050 -92,000 57.8261 2,727,396,500 2009-07-31
3992 2009-08-04 1,577,240,050 -1,168,000 57.8295 2,727,396,500 2009-07-31
3993 2009-08-03 1,578,408,050 -15,772,000 57.8723 2,727,396,500 2009-07-31
3994 2009-07-31 1,594,180,050 -2,948,000 58.4506 2,727,396,500 2009-07-31
3995 2009-07-30 1,597,128,050 -3,876,000 58.5587 2,727,396,500 2009-06-30
3996 2009-07-29 1,601,004,050 560,000 58.7008 2,727,396,500 2009-06-30
3997 2009-07-28 1,600,444,050 -5,076,000 58.6803 2,727,396,500 2009-06-30
3998 2009-07-27 1,605,520,050 -6,700,000 58.8664 2,727,396,500 2009-06-30
3999 2009-07-24 1,612,220,050 -7,132,000 59.1121 2,727,396,500 2009-06-30
4000 2009-07-23 1,619,352,050 -10,880,000 59.3735 2,727,396,500 2009-06-30
4001 2009-07-22 1,630,232,050 -12,808,000 59.7725 2,727,396,500 2009-06-30
4002 2009-07-21 1,643,040,050 10,012,000 60.2421 2,727,396,500 2009-06-30
4003 2009-07-20 1,633,028,050 -3,320,000 59.8750 2,727,396,500 2009-06-30
4004 2009-07-17 1,636,348,050 8,992,000 59.9967 2,727,396,500 2009-06-30
4005 2009-07-16 1,627,356,050 -8,280,000 59.6670 2,727,396,500 2009-06-30
4006 2009-07-15 1,635,636,050 -2,260,000 59.9706 2,727,396,500 2009-06-30
4007 2009-07-14 1,637,896,050 9,264,000 60.0535 2,727,396,500 2009-06-30
4008 2009-07-13 1,628,632,050 292,000 59.7138 2,727,396,500 2009-06-30
4009 2009-07-10 1,628,340,050 2,748,000 59.7031 2,727,396,500 2009-06-30
4010 2009-07-09 1,625,592,050 -316,000 59.6023 2,727,396,500 2009-06-30
4011 2009-07-08 1,625,908,050 3,876,000 59.6139 2,727,396,500 2009-06-30
4012 2009-07-07 1,622,032,050 5,460,000 59.4718 2,727,396,500 2009-06-30
4013 2009-07-06 1,616,572,050 -2,052,000 59.2716 2,727,396,500 2009-06-30
4014 2009-07-03 1,618,624,050 -8,124,000 59.3469 2,727,396,500 2009-06-30
4015 2009-07-02 1,626,748,050 -3,278,000 59.6447 2,727,396,500 2009-06-30
4016 2009-06-30 1,630,026,050 -112,000 59.7649 2,727,396,500 2009-06-30
4017 2009-06-29 1,630,138,050 -4,704,000 59.7690 2,727,396,500 2009-05-31
4018 2009-06-26 1,634,842,050 -1,360,000 59.9415 2,727,396,500 2009-05-31
4019 2009-06-25 1,636,202,050 4,099,200 59.9914 2,727,396,500 2009-05-31
4020 2009-06-24 1,632,102,850 5,772,000 59.8411 2,727,396,500 2009-05-31
4021 2009-06-23 1,626,330,850 1,068,000 59.6294 2,727,396,500 2009-05-31
4022 2009-06-22 1,625,262,850 -7,800,000 59.5903 2,727,396,500 2009-05-31
4023 2009-06-19 1,633,062,850 540,000 59.8763 2,727,396,500 2009-05-31
4024 2009-06-18 1,632,522,850 -11,224,000 59.8565 2,727,396,500 2009-05-31
4025 2009-06-17 1,643,746,850 -4,756,000 60.2680 2,727,396,500 2009-05-31
4026 2009-06-16 1,648,502,850 928,000 60.4424 2,727,396,500 2009-05-31
4027 2009-06-15 1,647,574,850 -3,136,000 60.4083 2,727,396,500 2009-05-31
4028 2009-06-12 1,650,710,850 -2,624,000 60.5233 2,727,396,500 2009-05-31
4029 2009-06-11 1,653,334,850 57,684,000 60.6195 2,727,396,500 2009-05-31
4030 2009-06-10 1,595,650,850 -3,552,000 58.5045 2,727,396,500 2009-05-31
4031 2009-06-09 1,599,202,850 14,212,000 58.6348 2,727,396,500 2009-05-31
4032 2009-06-08 1,584,990,850 -21,072,000 58.1137 2,727,396,500 2009-05-31
4033 2009-06-05 1,606,062,850 -18,412,000 58.8863 2,727,396,500 2009-05-31
4034 2009-06-04 1,624,474,850 -21,670,000 59.5614 2,727,396,500 2009-05-31
4035 2009-06-03 1,646,144,850 -18,516,000 60.3559 2,727,396,500 2009-05-31
4036 2009-06-02 1,664,660,850 -10,780,000 61.0348 2,727,396,500 2009-05-31
4037 2009-06-01 1,675,440,850 -23,688,000 61.4300 2,727,396,500 2009-05-31
4038 2009-05-29 1,699,128,850 48,432,000 62.2986 2,727,396,500 2009-05-07
4039 2009-05-27 1,650,696,850 -63,474,000 60.5228 2,727,396,500 2009-05-07
4040 2009-05-26 1,714,170,850 -10,076,000 62.8501 2,727,396,500 2009-05-07
4041 2009-05-25 1,724,246,850 -7,024,000 63.2195 2,727,396,500 2009-05-07
4042 2009-05-22 1,731,270,850 -44,784,000 63.4771 2,727,396,500 2009-05-07
4043 2009-05-21 1,776,054,850 -12,212,000 65.1191 2,727,396,500 2009-05-07
4044 2009-05-20 1,788,266,850 1,786,698,850 65.5668 2,727,396,500 2009-05-07
4045 2009-05-19 1,568,000 -4,813,579,400 0.0575 2,727,396,500 2009-05-07
4046 2009-05-18 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4047 2009-05-15 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4048 2009-05-14 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4049 2009-05-13 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4050 2009-05-12 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4051 2009-05-11 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4052 2009-05-08 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4053 2009-05-07 4,815,147,400 0 176.5474 2,727,396,500 2009-05-07
4054 2009-05-06 4,815,147,400 0 232.9088 2,067,396,500 2009-05-05
4055 2009-05-05 4,815,147,400 215,008,000 232.9088 2,067,396,500 2009-05-05
4056 2009-05-04 4,600,139,400 23,280,000 55.6272 8,269,586,000 2009-04-30
4057 2009-04-30 4,576,859,400 9,232,000 55.3457 8,269,586,000 2009-04-30
4058 2009-04-29 4,567,627,400 -224,000 55.2341 8,269,586,000 2009-03-31
4059 2009-04-28 4,567,851,400 224,000 55.2368 8,269,586,000 2009-03-31
4060 2009-04-27 4,567,627,400 -9,936,000 55.2341 8,269,586,000 2009-03-31
4061 2009-04-24 4,577,563,400 -19,744,000 55.3542 8,269,586,000 2009-03-31
4062 2009-04-23 4,597,307,400 -8,848,000 55.5930 8,269,586,000 2009-03-31
4063 2009-04-22 4,606,155,400 11,216,000 55.7000 8,269,586,000 2009-03-31
4064 2009-04-21 4,594,939,400 -18,512,000 55.5643 8,269,586,000 2009-03-31
4065 2009-04-20 4,613,451,400 6,416,000 55.7882 8,269,586,000 2009-03-31
4066 2009-04-17 4,607,035,400 -11,024,000 55.7106 8,269,586,000 2009-03-31
4067 2009-04-16 4,618,059,400 -29,616,000 55.8439 8,269,586,000 2009-03-31
4068 2009-04-15 4,647,675,400 58,176,000 56.2020 8,269,586,000 2009-03-31
4069 2009-04-14 4,589,499,400 -45,456,000 55.4985 8,269,586,000 2009-03-31
4070 2009-04-09 4,634,955,400 27,648,000 56.0482 8,269,586,000 2009-03-31
4071 2009-04-08 4,607,307,400 11,936,000 55.7139 8,269,586,000 2009-03-31
4072 2009-04-07 4,595,371,400 -32,480,000 55.5695 8,269,586,000 2009-03-31
4073 2009-04-06 4,627,851,400 41,328,000 55.9623 8,269,586,000 2009-03-31
4074 2009-04-03 4,586,523,400 -17,520,000 55.4626 8,269,586,000 2009-03-31
4075 2009-04-02 4,604,043,400 -23,872,000 55.6744 8,269,586,000 2009-03-31
4076 2009-04-01 4,627,915,400 -40,528,000 55.9631 8,269,586,000 2009-03-31
4077 2009-03-31 4,668,443,400 7,328,000 56.4532 8,269,586,000 2009-03-31
4078 2009-03-30 4,661,115,400 -4,512,000 56.3646 8,269,586,000 2009-02-28
4079 2009-03-27 4,665,627,400 -24,496,000 56.4191 8,269,586,000 2009-02-28
4080 2009-03-26 4,690,123,400 -9,648,000 56.7153 8,269,586,000 2009-02-28
4081 2009-03-25 4,699,771,400 40,448,000 56.8320 8,269,586,000 2009-02-28
4082 2009-03-24 4,659,323,400 -32,288,000 56.3429 8,269,586,000 2009-02-28
4083 2009-03-23 4,691,611,400 1,392,000 56.7333 8,269,586,000 2009-02-28
4084 2009-03-20 4,690,219,400 0 56.7165 8,269,586,000 2009-02-28
4085 2009-03-19 4,690,219,400 0 56.7165 8,269,586,000 2009-02-28
4086 2009-03-18 4,690,219,400 41,312,000 56.7165 8,269,586,000 2009-02-28
4087 2009-03-17 4,648,907,400 -30,544,000 56.2169 8,269,586,000 2009-02-28
4088 2009-03-16 4,679,451,400 -4,464,000 56.5863 8,269,586,000 2009-02-28
4089 2009-03-13 4,683,915,400 2,320,000 56.6403 8,269,586,000 2009-02-28
4090 2009-03-12 4,681,595,400 3,136,000 56.6122 8,269,586,000 2009-02-28
4091 2009-03-11 4,678,459,400 -8,368,000 56.5743 8,269,586,000 2009-02-28
4092 2009-03-10 4,686,827,400 6,256,000 56.6755 8,269,586,000 2009-02-28
4093 2009-03-09 4,680,571,400 28,240,000 56.5998 8,269,586,000 2009-02-28
4094 2009-03-06 4,652,331,400 16,344,000 56.2583 8,269,586,000 2009-02-28
4095 2009-03-05 4,635,987,400 13,568,000 56.0607 8,269,586,000 2009-02-28
4096 2009-03-04 4,622,419,400 1,040,000 55.8966 8,269,586,000 2009-02-28
4097 2009-03-03 4,621,379,400 4,128,000 55.8840 8,269,586,000 2009-02-28
4098 2009-03-02 4,617,251,400 11,552,000 55.8341 8,269,586,000 2009-02-28
4099 2009-02-27 4,605,699,400 -704,000 55.6944 8,269,586,000 2009-01-31
4100 2009-02-26 4,606,403,400 6,624,000 55.7030 8,269,586,000 2009-01-31
4101 2009-02-25 4,599,779,400 6,224,000 55.6228 8,269,586,000 2009-01-31
4102 2009-02-24 4,593,555,400 -3,840,000 55.5476 8,269,586,000 2009-01-31
4103 2009-02-23 4,597,395,400 -5,600,000 55.5940 8,269,586,000 2009-01-31
4104 2009-02-20 4,602,995,400 2,960,000 55.6617 8,269,586,000 2009-01-31
4105 2009-02-19 4,600,035,400 2,448,000 55.6259 8,269,586,000 2009-01-31
4106 2009-02-18 4,597,587,400 2,432,000 55.5963 8,269,586,000 2009-01-31
4107 2009-02-17 4,595,155,400 2,752,000 55.5669 8,269,586,000 2009-01-31
4108 2009-02-16 4,592,403,400 -6,848,000 55.5337 8,269,586,000 2009-01-31
4109 2009-02-13 4,599,251,400 13,680,000 55.6165 8,269,586,000 2009-01-31
4110 2009-02-12 4,585,571,400 -4,432,000 55.4510 8,269,586,000 2009-01-31
4111 2009-02-11 4,590,003,400 -1,408,000 55.5046 8,269,586,000 2009-01-31
4112 2009-02-10 4,591,411,400 -10,992,000 55.5217 8,269,586,000 2009-01-31
4113 2009-02-09 4,602,403,400 11,120,000 55.6546 8,269,586,000 2009-01-31
4114 2009-02-06 4,591,283,400 -1,024,000 55.5201 8,269,586,000 2009-01-31
4115 2009-02-05 4,592,307,400 -1,408,000 55.5325 8,269,586,000 2009-01-31
4116 2009-02-04 4,593,715,400 3,360,000 55.5495 8,269,586,000 2009-01-31
4117 2009-02-03 4,590,355,400 544,000 55.5089 8,269,586,000 2009-01-31
4118 2009-02-02 4,589,811,400 704,000 55.5023 8,269,586,000 2009-01-31
4119 2009-01-30 4,589,107,400 18,320,000 55.7635 8,229,586,000 2008-12-31
4120 2009-01-29 4,570,787,400 -4,992,000 55.5409 8,229,586,000 2008-12-31
4121 2009-01-23 4,575,779,400 4,512,000 55.6016 8,229,586,000 2008-12-31
4122 2009-01-22 4,571,267,400 9,056,000 55.5467 8,229,586,000 2008-12-31
4123 2009-01-21 4,562,211,400 -7,456,000 55.4367 8,229,586,000 2008-12-31
4124 2009-01-20 4,569,667,400 -5,920,000 55.5273 8,229,586,000 2008-12-31
4125 2009-01-19 4,575,587,400 17,520,000 55.5992 8,229,586,000 2008-12-31
4126 2009-01-16 4,558,067,400 -8,176,000 55.3864 8,229,586,000 2008-12-31
4127 2009-01-15 4,566,243,400 25,168,000 55.4857 8,229,586,000 2008-12-31
4128 2009-01-14 4,541,075,400 -26,800,000 55.1799 8,229,586,000 2008-12-31
4129 2009-01-13 4,567,875,400 -5,472,000 55.5055 8,229,586,000 2008-12-31
4130 2009-01-12 4,573,347,400 -3,936,000 55.5720 8,229,586,000 2008-12-31
4131 2009-01-09 4,577,283,400 -3,312,000 55.6199 8,229,586,000 2008-12-31
4132 2009-01-08 4,580,595,400 6,192,000 55.6601 8,229,586,000 2008-12-31
4133 2009-01-07 4,574,403,400 33,084,800 55.5849 8,229,586,000 2008-12-31
4134 2009-01-06 4,541,318,600 48,000 55.1828 8,229,586,000 2008-12-31
4135 2009-01-05 4,541,270,600 -4,704,000 55.1822 8,229,586,000 2008-12-31
4136 2009-01-02 4,545,974,600 -4,848,000 55.2394 8,229,586,000 2008-12-31
4137 2008-12-30 4,550,822,600 -23,136,000 55.9731 8,130,378,000 2008-12-05
4138 2008-12-29 4,573,958,600 -4,352,000 56.2576 8,130,378,000 2008-12-05
4139 2008-12-23 4,578,310,600 -9,696,000 56.3112 8,130,378,000 2008-12-05
4140 2008-12-22 4,588,006,600 -26,112,000 56.4304 8,130,378,000 2008-12-05
4141 2008-12-19 4,614,118,600 -1,808,000 56.7516 8,130,378,000 2008-12-05
4142 2008-12-18 4,615,926,600 -6,432,000 56.7738 8,130,378,000 2008-12-05
4143 2008-12-17 4,622,358,600 -320,000 56.8529 8,130,378,000 2008-12-05
4144 2008-12-16 4,622,678,600 -19,568,000 56.8569 8,130,378,000 2008-12-05
4145 2008-12-15 4,642,246,600 -12,208,000 57.0975 8,130,378,000 2008-12-05
4146 2008-12-12 4,654,454,600 40,776,000 57.2477 8,130,378,000 2008-12-05
4147 2008-12-11 4,613,678,600 -2,032,000 56.7462 8,130,378,000 2008-12-05
4148 2008-12-10 4,615,710,600 10,672,000 56.7712 8,130,378,000 2008-12-05
4149 2008-12-09 4,605,038,600 704,000 56.6399 8,130,378,000 2008-12-05
4150 2008-12-08 4,604,334,600 -12,848,000 56.6312 8,130,378,000 2008-12-05
4151 2008-12-05 4,617,182,600 -10,160,000 56.7893 8,130,378,000 2008-12-05
4152 2008-12-04 4,627,342,600 -13,840,000 64.4443 7,180,378,000 2008-11-30
4153 2008-12-03 4,641,182,600 -1,104,000 64.6370 7,180,378,000 2008-11-30
4154 2008-12-02 4,642,286,600 -1,168,000 64.6524 7,180,378,000 2008-11-30
4155 2008-12-01 4,643,454,600 -11,936,000 64.6687 7,180,378,000 2008-11-30
4156 2008-11-28 4,655,390,600 5,440,000 64.8349 7,180,378,000 2008-10-31
4157 2008-11-27 4,649,950,600 -22,288,000 64.7591 7,180,378,000 2008-10-31
4158 2008-11-26 4,672,238,600 -2,768,000 65.0695 7,180,378,000 2008-10-31
4159 2008-11-25 4,675,006,600 118,656,000 65.1081 7,180,378,000 2008-10-31
4160 2008-11-24 4,556,350,600 -7,728,000 63.4556 7,180,378,000 2008-10-31
4161 2008-11-21 4,564,078,600 13,440,000 63.5632 7,180,378,000 2008-10-31
4162 2008-11-20 4,550,638,600 -832,000 63.3760 7,180,378,000 2008-10-31
4163 2008-11-19 4,551,470,600 -5,568,000 63.3876 7,180,378,000 2008-10-31
4164 2008-11-18 4,557,038,600 -5,808,000 63.4652 7,180,378,000 2008-10-31
4165 2008-11-17 4,562,846,600 5,776,000 63.5461 7,180,378,000 2008-10-31
4166 2008-11-14 4,557,070,600 8,208,000 63.4656 7,180,378,000 2008-10-31
4167 2008-11-13 4,548,862,600 15,664,000 63.3513 7,180,378,000 2008-10-31
4168 2008-11-12 4,533,198,600 3,392,000 63.1331 7,180,378,000 2008-10-31
4169 2008-11-11 4,529,806,600 23,928,000 63.0859 7,180,378,000 2008-10-31
4170 2008-11-10 4,505,878,600 -8,544,000 62.7527 7,180,378,000 2008-10-31
4171 2008-11-07 4,514,422,600 22,576,000 62.8717 7,180,378,000 2008-10-31
4172 2008-11-06 4,491,846,600 -9,360,000 62.5572 7,180,378,000 2008-10-31
4173 2008-11-05 4,501,206,600 -6,912,000 62.6876 7,180,378,000 2008-10-31
4174 2008-11-04 4,508,118,600 1,984,000 62.7839 7,180,378,000 2008-10-31
4175 2008-11-03 4,506,134,600 33,200,000 62.7562 7,180,378,000 2008-10-31
4176 2008-10-31 4,472,934,600 16,480,000 62.2939 7,180,378,000 2008-10-31
4177 2008-10-30 4,456,454,600 -3,392,000 62.0643 7,180,378,000 2008-09-30
4178 2008-10-29 4,459,846,600 3,712,000 62.1116 7,180,378,000 2008-09-30
4179 2008-10-28 4,456,134,600 -1,120,000 62.0599 7,180,378,000 2008-09-30
4180 2008-10-27 4,457,254,600 -12,672,000 62.0755 7,180,378,000 2008-09-30
4181 2008-10-24 4,469,926,600 -48,560,000 62.2520 7,180,378,000 2008-09-30
4182 2008-10-23 4,518,486,600 -768,000 62.9283 7,180,378,000 2008-09-30
4183 2008-10-22 4,519,254,600 -3,136,000 62.9390 7,180,378,000 2008-09-30
4184 2008-10-21 4,522,390,600 -8,592,000 62.9826 7,180,378,000 2008-09-30
4185 2008-10-20 4,530,982,600 -19,504,000 63.1023 7,180,378,000 2008-09-30
4186 2008-10-17 4,550,486,600 -464,000 63.3739 7,180,378,000 2008-09-30
4187 2008-10-16 4,550,950,600 64,288,000 63.3804 7,180,378,000 2008-09-30
4188 2008-10-15 4,486,662,600 1,584,000 62.4850 7,180,378,000 2008-09-30
4189 2008-10-14 4,485,078,600 -55,712,000 62.4630 7,180,378,000 2008-09-30
4190 2008-10-13 4,540,790,600 2,488,000 63.2389 7,180,378,000 2008-09-30
4191 2008-10-10 4,538,302,600 -5,904,000 63.2042 7,180,378,000 2008-09-30
4192 2008-10-09 4,544,206,600 -15,728,000 63.2865 7,180,378,000 2008-09-30
4193 2008-10-08 4,559,934,600 9,664,000 63.5055 7,180,378,000 2008-09-30
4194 2008-10-06 4,550,270,600 10,416,000 63.3709 7,180,378,000 2008-09-30
4195 2008-10-03 4,539,854,600 8,528,000 63.2258 7,180,378,000 2008-09-30
4196 2008-10-02 4,531,326,600 -5,424,000 63.1071 7,180,378,000 2008-09-30
4197 2008-09-30 4,536,750,600 -20,304,000 63.1826 7,180,378,000 2008-09-30
4198 2008-09-29 4,557,054,600 20,816,000 63.8209 7,140,378,000 2008-09-18
4199 2008-09-26 4,536,238,600 65,328,000 63.5294 7,140,378,000 2008-09-18
4200 2008-09-25 4,470,910,600 40,704,000 62.6145 7,140,378,000 2008-09-18
4201 2008-09-24 4,430,206,600 186,080,000 62.0444 7,140,378,000 2008-09-18
4202 2008-09-23 4,244,126,600 -33,296,000 59.4384 7,140,378,000 2008-09-18
4203 2008-09-22 4,277,422,600 -9,152,000 59.9047 7,140,378,000 2008-09-18
4204 2008-09-19 4,286,574,600 -52,480,000 60.0329 7,140,378,000 2008-09-18
4205 2008-09-18 4,339,054,600 0 60.7679 7,140,378,000 2008-09-18
4206 2008-09-17 4,339,054,600 -48,000 62.6477 6,926,122,000 2008-08-31
4207 2008-09-16 4,339,102,600 0 62.6484 6,926,122,000 2008-08-31
4208 2008-09-12 4,339,102,600 40,000,000 62.6484 6,926,122,000 2008-08-31
4209 2008-09-11 4,299,102,600 -32,000,000 62.0708 6,926,122,000 2008-08-31
4210 2008-09-10 4,331,102,600 41,760,000 62.5329 6,926,122,000 2008-08-31
4211 2008-09-09 4,289,342,600 366,432,400 61.9299 6,926,122,000 2008-08-31
4212 2008-09-08 3,922,910,200 -10,096,000 56.6393 6,926,122,000 2008-08-31
4213 2008-09-05 3,933,006,200 -512,000 56.7851 6,926,122,000 2008-08-31
4214 2008-09-04 3,933,518,200 -11,840,000 56.7925 6,926,122,000 2008-08-31
4215 2008-09-03 3,945,358,200 -9,200,000 56.9635 6,926,122,000 2008-08-31
4216 2008-09-02 3,954,558,200 -42,272,000 57.0963 6,926,122,000 2008-08-31
4217 2008-09-01 3,996,830,200 -1,920,000 57.7066 6,926,122,000 2008-08-31
4218 2008-08-29 3,998,750,200 -5,536,000 68.1060 5,871,362,000 2008-07-31
4219 2008-08-28 4,004,286,200 -4,864,000 68.2003 5,871,362,000 2008-07-31
4220 2008-08-27 4,009,150,200 -5,888,000 68.2831 5,871,362,000 2008-07-31
4221 2008-08-26 4,015,038,200 30,176,000 68.3834 5,871,362,000 2008-07-31
4222 2008-08-25 3,984,862,200 13,344,000 67.8695 5,871,362,000 2008-07-31
4223 2008-08-21 3,971,518,200 -3,088,000 67.6422 5,871,362,000 2008-07-31
4224 2008-08-20 3,974,606,200 -3,712,000 67.6948 5,871,362,000 2008-07-31
4225 2008-08-19 3,978,318,200 714,688,000 67.7580 5,871,362,000 2008-07-31
4226 2008-08-18 3,263,630,200 -3,104,000 55.5856 5,871,362,000 2008-07-31
4227 2008-08-15 3,266,734,200 196,976,000 55.6384 5,871,362,000 2008-07-31
4228 2008-08-14 3,069,758,200 61,352,000 52.2836 5,871,362,000 2008-07-31
4229 2008-08-13 3,008,406,200 -352,000 51.2386 5,871,362,000 2008-07-31
4230 2008-08-12 3,008,758,200 538,024,000 51.2446 5,871,362,000 2008-07-31
4231 2008-08-11 2,470,734,200 -15,440,000 42.0811 5,871,362,000 2008-07-31
4232 2008-08-08 2,486,174,200 -2,416,000 42.3441 5,871,362,000 2008-07-31
4233 2008-08-07 2,488,590,200 -5,408,000 42.3852 5,871,362,000 2008-07-31
4234 2008-08-05 2,493,998,200 -2,720,000 42.4773 5,871,362,000 2008-07-31
4235 2008-08-04 2,496,718,200 -8,848,000 42.5237 5,871,362,000 2008-07-31
4236 2008-08-01 2,505,566,200 336,000 42.6744 5,871,362,000 2008-07-31
4237 2008-07-31 2,505,230,200 -448,000 42.6686 5,871,362,000 2008-07-31
4238 2008-07-30 2,505,678,200 6,000,000 47.6930 5,253,762,000 2008-06-30
4239 2008-07-29 2,499,678,200 20,064,000 47.5788 5,253,762,000 2008-06-30
4240 2008-07-28 2,479,614,200 12,576,000 47.1969 5,253,762,000 2008-06-30
4241 2008-07-25 2,467,038,200 -6,512,000 46.9576 5,253,762,000 2008-06-30
4242 2008-07-24 2,473,550,200 -59,968,000 47.0815 5,253,762,000 2008-06-30
4243 2008-07-23 2,533,518,200 -3,904,000 48.2229 5,253,762,000 2008-06-30
4244 2008-07-22 2,537,422,200 3,904,000 48.2972 5,253,762,000 2008-06-30
4245 2008-07-21 2,533,518,200 311,520,000 48.2229 5,253,762,000 2008-06-30
4246 2008-07-18 2,221,998,200 114,496,000 42.2935 5,253,762,000 2008-06-30
4247 2008-07-17 2,107,502,200 -2,144,000 40.1142 5,253,762,000 2008-06-30
4248 2008-07-16 2,109,646,200 -10,928,000 40.1550 5,253,762,000 2008-06-30
4249 2008-07-15 2,120,574,200 18,819,200 40.3630 5,253,762,000 2008-06-30
4250 2008-07-14 2,101,755,000 0 40.0048 5,253,762,000 2008-06-30
4251 2008-07-11 2,101,755,000 0 40.0048 5,253,762,000 2008-06-30
4252 2008-07-10 2,101,755,000 0 40.0048 5,253,762,000 2008-06-30
4253 2008-07-09 2,101,755,000 0 40.0048 5,253,762,000 2008-06-30
4254 2008-07-08 2,101,755,000 0 40.0048 5,253,762,000 2008-06-30
4255 2008-07-07 2,101,755,000 -17,760,000 40.0048 5,253,762,000 2008-06-30
4256 2008-07-04 2,119,515,000 -19,376,000 40.3428 5,253,762,000 2008-06-30
4257 2008-07-03 2,138,891,000 0 40.7116 5,253,762,000 2008-06-30
4258 2008-07-02 2,138,891,000 0 40.7116 5,253,762,000 2008-06-30
4259 2008-06-30 2,138,891,000 7,696,000 40.7116 5,253,762,000 2008-06-30
4260 2008-06-27 2,131,195,000 -1,856,000 40.5651 5,253,762,000 2008-05-31
4261 2008-06-26 2,133,051,000 -5,840,000 40.6004 5,253,762,000 2008-05-31
4262 2008-06-25 2,138,891,000 97,424,000 40.7116 5,253,762,000 2008-05-31
4263 2008-06-24 2,041,467,000 13,280,000 38.8572 5,253,762,000 2008-05-31
4264 2008-06-23 2,028,187,000 -4,928,000 38.6045 5,253,762,000 2008-05-31
4265 2008-06-20 2,033,115,000 -2,288,000 38.6983 5,253,762,000 2008-05-31
4266 2008-06-19 2,035,403,000 -2,048,000 38.7418 5,253,762,000 2008-05-31
4267 2008-06-18 2,037,451,000 -688,000 38.7808 5,253,762,000 2008-05-31
4268 2008-06-17 2,038,139,000 23,872,000 38.7939 5,253,762,000 2008-05-31
4269 2008-06-16 2,014,267,000 4,896,000 38.3395 5,253,762,000 2008-05-31
4270 2008-06-13 2,009,371,000 -16,160,000 38.2463 5,253,762,000 2008-05-31
4271 2008-06-12 2,025,531,000 -41,872,000 38.5539 5,253,762,000 2008-05-31
4272 2008-06-11 2,067,403,000 55,984,000 39.3509 5,253,762,000 2008-05-31
4273 2008-06-10 2,011,419,000 -128,000 38.2853 5,253,762,000 2008-05-31
4274 2008-06-06 2,011,547,000 -7,728,000 38.2877 5,253,762,000 2008-05-31
4275 2008-06-05 2,019,275,000 -3,840,000 38.4348 5,253,762,000 2008-05-31
4276 2008-06-04 2,023,115,000 -5,328,000 38.5079 5,253,762,000 2008-05-31
4277 2008-06-03 2,028,443,000 16,336,000 38.6093 5,253,762,000 2008-05-31
4278 2008-06-02 2,012,107,000 -2,496,000 38.2984 5,253,762,000 2008-05-31
4279 2008-05-30 2,014,603,000 -304,000 38.3459 5,253,762,000 2008-04-30
4280 2008-05-29 2,014,907,000 -22,080,000 38.3517 5,253,762,000 2008-04-30
4281 2008-05-28 2,036,987,000 -1,488,000 38.7720 5,253,762,000 2008-04-30
4282 2008-05-27 2,038,475,000 -10,624,000 38.8003 5,253,762,000 2008-04-30
4283 2008-05-26 2,049,099,000 -7,712,000 39.0025 5,253,762,000 2008-04-30
4284 2008-05-23 2,056,811,000 1,568,000 39.1493 5,253,762,000 2008-04-30
4285 2008-05-22 2,055,243,000 -26,896,000 39.1195 5,253,762,000 2008-04-30
4286 2008-05-21 2,082,139,000 14,192,000 39.6314 5,253,762,000 2008-04-30
4287 2008-05-20 2,067,947,000 -2,368,000 39.3613 5,253,762,000 2008-04-30
4288 2008-05-19 2,070,315,000 18,864,000 39.4063 5,253,762,000 2008-04-30
4289 2008-05-16 2,051,451,000 -3,568,000 39.0473 5,253,762,000 2008-04-30
4290 2008-05-15 2,055,019,000 -1,040,000 39.1152 5,253,762,000 2008-04-30
4291 2008-05-14 2,056,059,000 -2,144,000 39.1350 5,253,762,000 2008-04-30
4292 2008-05-13 2,058,203,000 -18,672,000 39.1758 5,253,762,000 2008-04-30
4293 2008-05-09 2,076,875,000 528,000 39.5312 5,253,762,000 2008-04-30
4294 2008-05-08 2,076,347,000 -1,296,000 39.5211 5,253,762,000 2008-04-30
4295 2008-05-07 2,077,643,000 -2,512,000 39.5458 5,253,762,000 2008-04-30
4296 2008-05-06 2,080,155,000 2,352,000 39.5936 5,253,762,000 2008-04-30
4297 2008-05-05 2,077,803,000 80,000 39.5489 5,253,762,000 2008-04-30
4298 2008-05-02 2,077,723,000 -2,688,000 39.5473 5,253,762,000 2008-04-30
4299 2008-04-30 2,080,411,000 41,192,000 39.5985 5,253,762,000 2008-04-30
4300 2008-04-29 2,039,219,000 -1,584,000 52.6745 3,871,362,000 2008-03-31
4301 2008-04-28 2,040,803,000 -1,584,000 52.7154 3,871,362,000 2008-03-31
4302 2008-04-25 2,042,387,000 1,280,000 52.7563 3,871,362,000 2008-03-31
4303 2008-04-24 2,041,107,000 167,728,000 52.7232 3,871,362,000 2008-03-31
4304 2008-04-23 1,873,379,000 -2,080,000 48.3907 3,871,362,000 2008-03-31
4305 2008-04-22 1,875,459,000 -576,000 48.4444 3,871,362,000 2008-03-31
4306 2008-04-21 1,876,035,000 -4,064,000 48.4593 3,871,362,000 2008-03-31
4307 2008-04-18 1,880,099,000 2,736,000 48.5643 3,871,362,000 2008-03-31
4308 2008-04-17 1,877,363,000 -5,648,000 48.4936 3,871,362,000 2008-03-31
4309 2008-04-16 1,883,011,000 -2,224,000 48.6395 3,871,362,000 2008-03-31
4310 2008-04-15 1,885,235,000 -1,632,000 48.6969 3,871,362,000 2008-03-31
4311 2008-04-14 1,886,867,000 -1,504,000 48.7391 3,871,362,000 2008-03-31
4312 2008-04-11 1,888,371,000 -4,656,000 48.7779 3,871,362,000 2008-03-31
4313 2008-04-10 1,893,027,000 1,936,000 48.8982 3,871,362,000 2008-03-31
4314 2008-04-09 1,891,091,000 -1,536,000 48.8482 3,871,362,000 2008-03-31
4315 2008-04-08 1,892,627,000 -160,000 48.8879 3,871,362,000 2008-03-31
4316 2008-04-07 1,892,787,000 -896,000 48.8920 3,871,362,000 2008-03-31
4317 2008-04-03 1,893,683,000 592,000 48.9152 3,871,362,000 2008-03-31
4318 2008-04-02 1,893,091,000 -1,680,000 48.8999 3,871,362,000 2008-03-31
4319 2008-04-01 1,894,771,000 -1,568,000 48.9433 3,871,362,000 2008-03-31
4320 2008-03-31 1,896,339,000 -272,000 48.9838 3,871,362,000 2008-03-31
4321 2008-03-28 1,896,611,000 -224,000 48.9908 3,871,362,000 2008-02-29
4322 2008-03-27 1,896,835,000 -1,792,000 48.9966 3,871,362,000 2008-02-29
4323 2008-03-26 1,898,627,000 -4,608,000 49.0429 3,871,362,000 2008-02-29
4324 2008-03-25 1,903,235,000 -496,000 49.1619 3,871,362,000 2008-02-29
4325 2008-03-20 1,903,731,000 44,856,000 49.1747 3,871,362,000 2008-02-29
4326 2008-03-19 1,858,875,000 -1,408,000 48.0160 3,871,362,000 2008-02-29
4327 2008-03-18 1,860,283,000 960,000 48.0524 3,871,362,000 2008-02-29
4328 2008-03-17 1,859,323,000 2,752,000 48.0276 3,871,362,000 2008-02-29
4329 2008-03-14 1,856,571,000 800,000 47.9565 3,871,362,000 2008-02-29
4330 2008-03-13 1,855,771,000 -384,000 47.9359 3,871,362,000 2008-02-29
4331 2008-03-12 1,856,155,000 -992,000 47.9458 3,871,362,000 2008-02-29
4332 2008-03-11 1,857,147,000 1,040,000 47.9714 3,871,362,000 2008-02-29
4333 2008-03-10 1,856,107,000 -528,000 47.9445 3,871,362,000 2008-02-29
4334 2008-03-07 1,856,635,000 -320,000 47.9582 3,871,362,000 2008-02-29
4335 2008-03-06 1,856,955,000 -972,000 47.9665 3,871,362,000 2008-02-29
4336 2008-03-05 1,857,927,000 400,000 47.9916 3,871,362,000 2008-02-29
4337 2008-03-04 1,857,527,000 -336,000 47.9812 3,871,362,000 2008-02-29
4338 2008-03-03 1,857,863,000 1,216,000 47.9899 3,871,362,000 2008-02-29
4339 2008-02-29 1,856,647,000 3,936,000 47.9585 3,871,362,000 2008-02-29
4340 2008-02-28 1,852,711,000 960,000 47.8568 3,871,362,000 2008-01-31
4341 2008-02-27 1,851,751,000 -688,000 47.8320 3,871,362,000 2008-01-31
4342 2008-02-26 1,852,439,000 -1,040,000 47.8498 3,871,362,000 2008-01-31
4343 2008-02-25 1,853,479,000 -48,000 47.8767 3,871,362,000 2008-01-31
4344 2008-02-22 1,853,527,000 -4,784,000 47.8779 3,871,362,000 2008-01-31
4345 2008-02-21 1,858,311,000 -1,072,000 48.0015 3,871,362,000 2008-01-31
4346 2008-02-20 1,859,383,000 1,328,000 48.0292 3,871,362,000 2008-01-31
4347 2008-02-19 1,858,055,000 -240,000 47.9949 3,871,362,000 2008-01-31
4348 2008-02-18 1,858,295,000 34,880,000 48.0011 3,871,362,000 2008-01-31
4349 2008-02-15 1,823,415,000 -192,000 47.1001 3,871,362,000 2008-01-31
4350 2008-02-14 1,823,607,000 96,000 47.1050 3,871,362,000 2008-01-31
4351 2008-02-13 1,823,511,000 592,000 47.1026 3,871,362,000 2008-01-31
4352 2008-02-12 1,822,919,000 -3,344,000 47.0873 3,871,362,000 2008-01-31
4353 2008-02-11 1,826,263,000 -1,072,000 47.1737 3,871,362,000 2008-01-31
4354 2008-02-06 1,827,335,000 0 47.2013 3,871,362,000 2008-01-31
4355 2008-02-05 1,827,335,000 287,000 47.2013 3,871,362,000 2008-01-31
4356 2008-02-04 1,827,048,000 -80,000 47.1939 3,871,362,000 2008-01-31
4357 2008-02-01 1,827,128,000 544,000 47.1960 3,871,362,000 2008-01-31
4358 2008-01-31 1,826,584,000 -1,552,000 47.1819 3,871,362,000 2008-01-31
4359 2008-01-30 1,828,136,000 -288,000 47.2220 3,871,362,000 2008-01-30
4360 2008-01-29 1,828,424,000 -1,440,000 47.2295 3,871,362,000 2008-01-24
4361 2008-01-28 1,829,864,000 -5,008,000 47.2667 3,871,362,000 2008-01-24
4362 2008-01-25 1,834,872,000 -740,000 47.3960 3,871,362,000 2008-01-24
4363 2008-01-24 1,835,612,000 128,000 47.4151 3,871,362,000 2008-01-24
4364 2008-01-23 1,835,484,000 10,480,000 51.3945 3,571,362,000 2007-12-31
4365 2008-01-22 1,825,004,000 -14,768,000 51.1011 3,571,362,000 2007-12-31
4366 2008-01-21 1,839,772,000 -11,040,000 51.5146 3,571,362,000 2007-12-31
4367 2008-01-18 1,850,812,000 480,000 51.8237 3,571,362,000 2007-12-31
4368 2008-01-17 1,850,332,000 1,324,000 51.8103 3,571,362,000 2007-12-31
4369 2008-01-16 1,849,008,000 5,584,000 51.7732 3,571,362,000 2007-12-31
4370 2008-01-15 1,843,424,000 -1,488,000 51.6168 3,571,362,000 2007-12-31
4371 2008-01-14 1,844,912,000 -320,000 51.6585 3,571,362,000 2007-12-31
4372 2008-01-11 1,845,232,000 2,192,000 51.6675 3,571,362,000 2007-12-31
4373 2008-01-10 1,843,040,000 -464,000 51.6061 3,571,362,000 2007-12-31
4374 2008-01-09 1,843,504,000 4,144,000 51.6191 3,571,362,000 2007-12-31
4375 2008-01-08 1,839,360,000 -50,704,000 51.5030 3,571,362,000 2007-12-31
4376 2008-01-07 1,890,064,000 -1,024,000 52.9228 3,571,362,000 2007-12-31
4377 2008-01-04 1,891,088,000 916,000 52.9515 3,571,362,000 2007-12-31
4378 2008-01-03 1,890,172,000 -8,496,000 52.9258 3,571,362,000 2007-12-31
4379 2008-01-02 1,898,668,000 -13,296,000 53.1637 3,571,362,000 2007-12-31
4380 2007-12-31 1,911,964,000 0 53.5360 3,571,362,000 2007-12-31
4381 2007-12-28 1,911,964,000 -912,000 53.5360 3,571,362,000 2007-11-30
4382 2007-12-27 1,912,876,000 544,000 53.5615 3,571,362,000 2007-11-30
4383 2007-12-24 1,912,332,000 0 53.5463 3,571,362,000 2007-11-30
4384 2007-12-21 1,912,332,000 -11,508,000 53.5463 3,571,362,000 2007-11-30
4385 2007-12-20 1,923,840,000 0 53.8685 3,571,362,000 2007-11-30
4386 2007-12-19 1,923,840,000 0 53.8685 3,571,362,000 2007-11-30
4387 2007-12-18 1,923,840,000 0 53.8685 3,571,362,000 2007-11-30
4388 2007-12-17 1,923,840,000 0 53.8685 3,571,362,000 2007-11-30
4389 2007-12-14 1,923,840,000 0 53.8685 3,571,362,000 2007-11-30
4390 2007-12-13 1,923,840,000 -22,880,000 53.8685 3,571,362,000 2007-11-30
4391 2007-12-12 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4392 2007-12-11 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4393 2007-12-10 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4394 2007-12-07 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4395 2007-12-06 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4396 2007-12-05 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4397 2007-12-04 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4398 2007-12-03 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4399 2007-11-30 1,946,720,000 0 54.5092 3,571,362,000 2007-11-30
4400 2007-11-29 1,946,720,000 0 54.5092 3,571,362,000 2007-11-12
4401 2007-11-28 1,946,720,000 0 54.5092 3,571,362,000 2007-11-12
4402 2007-11-27 1,946,720,000 1,872,560,000 54.5092 3,571,362,000 2007-11-12
4403 2007-11-26 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4404 2007-11-23 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4405 2007-11-22 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4406 2007-11-21 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4407 2007-11-20 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4408 2007-11-19 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4409 2007-11-16 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4410 2007-11-15 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4411 2007-11-14 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4412 2007-11-13 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4413 2007-11-12 74,160,000 0 2.0765 3,571,362,000 2007-11-12
4414 2007-11-09 74,160,000 0 20.7652 357,136,200 2007-10-31
4415 2007-11-08 74,160,000 -10,712,000 20.7652 357,136,200 2007-10-31
4416 2007-11-07 84,872,000 0 23.7646 357,136,200 2007-10-31
4417 2007-11-06 84,872,000 0 23.7646 357,136,200 2007-10-31
4418 2007-11-05 84,872,000 0 23.7646 357,136,200 2007-10-31
4419 2007-11-02 84,872,000 0 23.7646 357,136,200 2007-10-31
4420 2007-11-01 84,872,000 10,712,000 23.7646 357,136,200 2007-10-31
4421 2007-10-31 74,160,000 -40,000 20.7652 357,136,200 2007-10-31
4422 2007-10-30 74,200,000 -10,368,000 20.7764 357,136,200 2007-09-30
4423 2007-10-29 84,568,000 1,176,000 23.6795 357,136,200 2007-09-30
4424 2007-10-26 83,392,000 -408,000 23.3502 357,136,200 2007-09-30
4425 2007-10-25 83,800,000 -376,000 23.4644 357,136,200 2007-09-30
4426 2007-10-24 84,176,000 -144,000 23.5697 357,136,200 2007-09-30
4427 2007-10-23 84,320,000 0 23.6100 357,136,200 2007-09-30
4428 2007-10-22 84,320,000 1,136,000 23.6100 357,136,200 2007-09-30
4429 2007-10-18 83,184,000 0 23.2920 357,136,200 2007-09-30
4430 2007-10-17 83,184,000 -24,000 23.2920 357,136,200 2007-09-30
4431 2007-10-16 83,208,000 -40,000 23.2987 357,136,200 2007-09-30
4432 2007-10-15 83,248,000 -200,000 23.3099 357,136,200 2007-09-30
4433 2007-10-12 83,448,000 0 23.3659 357,136,200 2007-09-30
4434 2007-10-11 83,448,000 0 23.3659 357,136,200 2007-09-30
4435 2007-10-10 83,448,000 0 23.3659 357,136,200 2007-09-30
4436 2007-10-09 83,448,000 0 23.3659 357,136,200 2007-09-30
4437 2007-10-08 83,448,000 1,168,000 23.3659 357,136,200 2007-09-30
4438 2007-10-05 82,280,000 0 23.0388 357,136,200 2007-09-30
4439 2007-10-04 82,280,000 0 23.0388 357,136,200 2007-09-30
4440 2007-10-03 82,280,000 0 23.0388 357,136,200 2007-09-30
4441 2007-10-02 82,280,000 0 23.0388 357,136,200 2007-09-30
4442 2007-09-28 82,280,000 -400,000 23.0388 357,136,200 2007-08-31
4443 2007-09-27 82,680,000 0 23.1508 357,136,200 2007-08-31
4444 2007-09-25 82,680,000 280,000 23.1508 357,136,200 2007-08-31
4445 2007-09-24 82,400,000 -192,000 23.0724 357,136,200 2007-08-31
4446 2007-09-21 82,592,000 -3,008,000 23.1262 357,136,200 2007-08-31
4447 2007-09-20 85,600,000 0 23.9684 357,136,200 2007-08-31
4448 2007-09-19 85,600,000 1,000,000 23.9684 357,136,200 2007-08-31
4449 2007-09-18 84,600,000 0 23.6884 357,136,200 2007-08-31
4450 2007-09-17 84,600,000 8,000 23.6884 357,136,200 2007-08-31
4451 2007-09-14 84,592,000 -5,200,000 23.6862 357,136,200 2007-08-31
4452 2007-09-13 89,792,000 0 25.1422 357,136,200 2007-08-31
4453 2007-09-12 89,792,000 0 25.1422 357,136,200 2007-08-31
4454 2007-09-11 89,792,000 0 25.1422 357,136,200 2007-08-31
4455 2007-09-10 89,792,000 48,000 25.1422 357,136,200 2007-08-31
4456 2007-09-07 89,744,000 0 25.1288 357,136,200 2007-08-31
4457 2007-09-06 89,744,000 0 25.1288 357,136,200 2007-08-31
4458 2007-09-05 89,744,000 144,000 25.1288 357,136,200 2007-08-31
4459 2007-09-04 89,600,000 0 25.0885 357,136,200 2007-08-31
4460 2007-09-03 89,600,000 0 25.0885 357,136,200 2007-08-31
4461 2007-08-31 89,600,000 0 25.0885 357,136,200 2007-08-31
4462 2007-08-30 89,600,000 0 25.0885 357,136,200 2007-07-31
4463 2007-08-29 89,600,000 -5,600,000 25.0885 357,136,200 2007-07-31
4464 2007-08-28 95,200,000 0 26.6565 357,136,200 2007-07-31
4465 2007-08-27 95,200,000 0 26.6565 357,136,200 2007-07-31
4466 2007-08-24 95,200,000 0 26.6565 357,136,200 2007-07-31
4467 2007-08-23 95,200,000 0 26.6565 357,136,200 2007-07-31
4468 2007-08-22 95,200,000 0 26.6565 357,136,200 2007-07-31
4469 2007-08-21 95,200,000 0 26.6565 357,136,200 2007-07-31
4470 2007-08-20 95,200,000 0 26.6565 357,136,200 2007-07-31
4471 2007-08-17 95,200,000 0 26.6565 357,136,200 2007-07-31
4472 2007-08-16 95,200,000 0 26.6565 357,136,200 2007-07-31
4473 2007-08-15 95,200,000 48,000 26.6565 357,136,200 2007-07-31
4474 2007-08-14 95,152,000 0 26.6431 357,136,200 2007-07-31
4475 2007-08-13 95,152,000 0 26.6431 357,136,200 2007-07-31
4476 2007-08-10 95,152,000 0 26.6431 357,136,200 2007-07-31
4477 2007-08-09 95,152,000 -144,000 26.6431 357,136,200 2007-07-31
4478 2007-08-08 95,296,000 0 26.6834 357,136,200 2007-07-31
4479 2007-08-07 95,296,000 0 26.6834 357,136,200 2007-07-31
4480 2007-08-06 95,296,000 0 26.6834 357,136,200 2007-07-31
4481 2007-08-03 95,296,000 0 26.6834 357,136,200 2007-07-31
4482 2007-08-02 95,296,000 0 26.6834 357,136,200 2007-07-31
4483 2007-08-01 95,296,000 0 26.6834 357,136,200 2007-07-31
4484 2007-07-31 95,296,000 0 26.6834 357,136,200 2007-07-31
4485 2007-07-30 95,296,000 0 26.6834 357,136,200 2007-06-30
4486 2007-07-27 95,296,000 0 26.6834 357,136,200 2007-06-30
4487 2007-07-26 95,296,000 0 26.6834 357,136,200 2007-06-30
4488 2007-07-25 95,296,000 0 26.6834 357,136,200 2007-06-30
4489 2007-07-24 95,296,000 0 26.6834 357,136,200 2007-06-30
4490 2007-07-23 95,296,000 -48,000 26.6834 357,136,200 2007-06-30
4491 2007-07-20 95,344,000 0 26.6968 357,136,200 2007-06-30
4492 2007-07-19 95,344,000 0 26.6968 357,136,200 2007-06-30
4493 2007-07-18 95,344,000 0 26.6968 357,136,200 2007-06-30
4494 2007-07-17 95,344,000 0 26.6968 357,136,200 2007-06-30
4495 2007-07-16 95,344,000 0 26.6968 357,136,200 2007-06-30
4496 2007-07-13 95,344,000 0 26.6968 357,136,200 2007-06-30
4497 2007-07-12 95,344,000 0 26.6968 357,136,200 2007-06-30
4498 2007-07-11 95,344,000 0 26.6968 357,136,200 2007-06-30
4499 2007-07-10 95,344,000 0 26.6968 357,136,200 2007-06-30
4500 2007-07-09 95,344,000 0 26.6968 357,136,200 2007-06-30
4501 2007-07-06 95,344,000 0 26.6968 357,136,200 2007-06-30
4502 2007-07-05 95,344,000 0 26.6968 357,136,200 2007-06-30
4503 2007-07-04 95,344,000 0 26.6968 357,136,200 2007-06-30
4504 2007-07-03 95,344,000 0 26.6968 357,136,200 2007-06-30
4505 2007-06-29 95,344,000 0 26.6968 357,136,200 2007-05-31
4506 2007-06-28 95,344,000 0 26.6968 357,136,200 2007-05-31
4507 2007-06-27 95,344,000 0 26.6968 357,136,200 2007-05-31
4508 2007-06-26 95,344,000 26.6968 357,136,200 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top