COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,114,368,656 | 124,000 | 305 | 99.5091 | 3,129,732,722 | 2025-09-30 |
| 2 | 2025-10-09 | 3,114,244,656 | 54,000 | 305 | 99.5051 | 3,129,732,722 | 2025-09-30 |
| 3 | 2025-10-08 | 3,114,190,656 | 314,000 | 305 | 99.5034 | 3,129,732,722 | 2025-09-30 |
| 4 | 2025-10-06 | 3,113,876,656 | 220,000 | 308 | 99.4934 | 3,129,732,722 | 2025-09-30 |
| 5 | 2025-10-03 | 3,113,656,656 | 404,282 | 309 | 99.4863 | 3,129,732,722 | 2025-09-30 |
| 6 | 2025-10-02 | 3,113,252,374 | 2,090,000 | 308 | 99.4734 | 3,129,732,722 | 2025-09-30 |
| 7 | 2025-09-30 | 3,111,162,374 | 525,500 | 307 | 99.4066 | 3,129,732,722 | 2025-09-30 |
| 8 | 2025-09-29 | 3,110,636,874 | 1,240,000 | 308 | 99.5857 | 3,123,577,722 | 2025-09-22 |
| 9 | 2025-09-26 | 3,109,396,874 | 1,000,000 | 308 | 99.5460 | 3,123,577,722 | 2025-09-22 |
| 10 | 2025-09-25 | 3,108,396,874 | 2,967,500 | 307 | 99.5140 | 3,123,577,722 | 2025-09-22 |
| 11 | 2025-09-23 | 3,105,429,374 | 2,080,000 | 310 | 99.4190 | 3,123,577,722 | 2025-09-22 |
| 12 | 2025-09-22 | 3,103,349,374 | 2,415,000 | 309 | 99.3524 | 3,123,577,722 | 2025-09-22 |
| 13 | 2025-09-19 | 3,100,934,374 | 414,500 | 310 | 99.3082 | 3,122,534,722 | 2025-09-19 |
| 14 | 2025-09-18 | 3,100,519,874 | 78,000 | 311 | 99.7319 | 3,108,854,222 | 2025-08-31 |
| 15 | 2025-09-17 | 3,100,441,874 | 796,000 | 311 | 99.7294 | 3,108,854,222 | 2025-08-31 |
| 16 | 2025-09-16 | 3,099,645,874 | 236,000 | 313 | 99.7038 | 3,108,854,222 | 2025-08-31 |
| 17 | 2025-09-15 | 3,099,409,874 | 1,135,000 | 314 | 99.6962 | 3,108,854,222 | 2025-08-31 |
| 18 | 2025-09-12 | 3,098,274,874 | 465,000 | 313 | 99.6597 | 3,108,854,222 | 2025-08-31 |
| 19 | 2025-09-11 | 3,097,809,874 | 2,346,000 | 315 | 99.6447 | 3,108,854,222 | 2025-08-31 |
| 20 | 2025-09-10 | 3,095,463,874 | -80,000 | 316 | 99.5693 | 3,108,854,222 | 2025-08-31 |
| 21 | 2025-09-09 | 3,095,543,874 | 534,000 | 316 | 99.5719 | 3,108,854,222 | 2025-08-31 |
| 22 | 2025-09-05 | 3,095,009,874 | 2,111,000 | 319 | 99.5547 | 3,108,854,222 | 2025-08-31 |
| 23 | 2025-09-04 | 3,092,898,874 | 1,038,000 | 320 | 99.4868 | 3,108,854,222 | 2025-08-31 |
| 24 | 2025-09-03 | 3,091,860,874 | 252,000 | 321 | 99.4534 | 3,108,854,222 | 2025-08-31 |
| 25 | 2025-09-02 | 3,091,608,874 | 62,000 | 321 | 99.4453 | 3,108,854,222 | 2025-08-31 |
| 26 | 2025-09-01 | 3,091,546,874 | 440,000 | 321 | 99.4433 | 3,108,854,222 | 2025-08-31 |
| 27 | 2025-08-29 | 3,091,106,874 | 1,745,000 | 322 | 99.5811 | 3,104,110,222 | 2025-07-31 |
| 28 | 2025-08-28 | 3,089,361,874 | 1,269,564 | 322 | 99.5249 | 3,104,110,222 | 2025-07-31 |
| 29 | 2025-08-27 | 3,088,092,310 | 736,000 | 326 | 99.4840 | 3,104,110,222 | 2025-07-31 |
| 30 | 2025-08-26 | 3,087,356,310 | 524,000 | 327 | 99.4603 | 3,104,110,222 | 2025-07-31 |
| 31 | 2025-08-25 | 3,086,832,310 | 20,000 | 327 | 99.4434 | 3,104,110,222 | 2025-07-31 |
| 32 | 2025-07-24 | 3,086,812,310 | -20,000 | 328 | 99.4427 | 3,104,110,222 | 2025-06-30 |
| 33 | 2025-07-08 | 3,086,832,310 | 31,040,732 | 329 | 99.4434 | 3,104,110,222 | 2025-06-30 |
| 34 | 2025-07-04 | 3,055,791,578 | 30,000 | 327 | 98.4434 | 3,104,110,222 | 2025-06-30 |
| 35 | 2025-06-12 | 3,055,761,578 | 50,000 | 328 | 98.4424 | 3,104,110,222 | 2025-05-31 |
| 36 | 2025-05-28 | 3,055,711,578 | -50,000 | 331 | 98.4408 | 3,104,110,222 | 2025-04-30 |
| 37 | 2025-05-08 | 3,055,761,578 | 27,951 | 332 | 98.4424 | 3,104,110,222 | 2025-04-30 |
| 38 | 2025-05-06 | 3,055,733,627 | -91,994 | 331 | 98.4415 | 3,104,110,222 | 2025-04-30 |
| 39 | 2025-04-11 | 3,055,825,621 | 10,000 | 334 | 98.4445 | 3,104,110,222 | 2025-03-31 |
| 40 | 2025-04-10 | 3,055,815,621 | 2,500,000 | 333 | 98.4442 | 3,104,110,222 | 2025-03-31 |
| 41 | 2025-03-28 | 3,053,315,621 | 310,427,322 | 333 | 98.3636 | 3,104,110,222 | 2025-03-20 |
| 42 | 2025-03-24 | 2,742,888,299 | 25,000 | 334 | 88.3631 | 3,104,110,222 | 2025-03-20 |
| 43 | 2025-03-20 | 2,742,863,299 | 60,315 | 334 | 88.3623 | 3,104,110,222 | 2025-03-20 |
| 44 | 2025-03-18 | 2,742,802,984 | 12,000 | 337 | 99.2825 | 2,762,625,168 | 2025-02-28 |
| 45 | 2025-03-11 | 2,742,790,984 | -3,221 | 341 | 99.2821 | 2,762,625,168 | 2025-02-28 |
| 46 | 2025-03-06 | 2,742,794,205 | -40,000 | 342 | 99.2822 | 2,762,625,168 | 2025-02-28 |
| 47 | 2025-02-24 | 2,742,834,205 | -40,000 | 347 | 99.2836 | 2,762,625,168 | 2025-01-31 |
| 48 | 2025-02-21 | 2,742,874,205 | 100,000 | 348 | 99.2851 | 2,762,625,168 | 2025-01-31 |
| 49 | 2025-02-20 | 2,742,774,205 | -50,000 | 348 | 99.2814 | 2,762,625,168 | 2025-01-31 |
| 50 | 2025-02-18 | 2,742,824,205 | 4,000 | 349 | 99.2833 | 2,762,625,168 | 2025-01-31 |
| 51 | 2025-01-24 | 2,742,820,205 | -100,000 | 347 | 99.2831 | 2,762,625,168 | 2024-12-31 |
| 52 | 2024-12-19 | 2,742,920,205 | 12,500 | 352 | 99.2872 | 2,762,612,668 | 2024-11-30 |
| 53 | 2024-11-20 | 2,742,907,705 | 24,572 | 357 | 99.2867 | 2,762,612,668 | 2024-10-31 |
| 54 | 2024-11-04 | 2,742,883,133 | 10,000 | 356 | 99.2858 | 2,762,612,668 | 2024-10-31 |
| 55 | 2024-10-30 | 2,742,873,133 | -24,572 | 357 | 99.2855 | 2,762,612,668 | 2024-09-30 |
| 56 | 2024-10-29 | 2,742,897,705 | 4,000 | 357 | 99.2864 | 2,762,612,668 | 2024-09-30 |
| 57 | 2024-10-15 | 2,742,893,705 | 8,000 | 359 | 99.2862 | 2,762,612,668 | 2024-09-30 |
| 58 | 2024-10-10 | 2,742,885,705 | -10,000 | 360 | 99.2859 | 2,762,612,668 | 2024-09-30 |
| 59 | 2024-09-26 | 2,742,895,705 | -10,000 | 368 | 99.2863 | 2,762,612,668 | 2024-08-31 |
| 60 | 2024-09-11 | 2,742,905,705 | -60,000 | 371 | 99.2867 | 2,762,612,668 | 2024-08-31 |
| 61 | 2024-08-22 | 2,742,965,705 | 502,300 | 368 | 99.2829 | 2,762,776,668 | 2024-07-31 |
| 62 | 2024-08-21 | 2,742,463,405 | -164,000 | 368 | 99.2648 | 2,762,776,668 | 2024-07-31 |
| 63 | 2024-08-20 | 2,742,627,405 | -15,693 | 368 | 99.2707 | 2,762,776,668 | 2024-07-31 |
| 64 | 2024-08-12 | 2,742,643,098 | 2,000 | 369 | 99.2713 | 2,762,776,668 | 2024-07-31 |
| 65 | 2024-07-31 | 2,742,641,098 | 14,000 | 369 | 99.2712 | 2,762,776,668 | 2024-07-31 |
| 66 | 2024-07-17 | 2,742,627,098 | -2,000 | 372 | 99.2707 | 2,762,776,668 | 2024-06-30 |
| 67 | 2024-07-09 | 2,742,629,098 | -14,000 | 373 | 99.2707 | 2,762,776,668 | 2024-06-30 |
| 68 | 2024-07-08 | 2,742,643,098 | 10,000 | 373 | 99.2713 | 2,762,776,668 | 2024-06-30 |
| 69 | 2024-07-04 | 2,742,633,098 | 4,000 | 373 | 99.2709 | 2,762,776,668 | 2024-06-30 |
| 70 | 2024-06-20 | 2,742,629,098 | -2,966,000 | 374 | 99.1639 | 2,765,752,668 | 2024-06-17 |
| 71 | 2024-06-03 | 2,745,595,098 | -4,000 | 376 | 99.2712 | 2,765,752,668 | 2024-06-03 |
| 72 | 2024-05-22 | 2,745,599,098 | 10,000 | 377 | 99.2713 | 2,765,752,668 | 2024-05-07 |
| 73 | 2024-05-03 | 2,745,589,098 | 16,000 | 377 | 99.2710 | 2,765,752,668 | 2024-04-30 |
| 74 | 2024-05-02 | 2,745,573,098 | -100,000 | 377 | 99.2704 | 2,765,752,668 | 2024-04-30 |
| 75 | 2024-04-16 | 2,745,673,098 | -110 | 378 | 99.2740 | 2,765,752,668 | 2024-04-12 |
| 76 | 2024-04-12 | 2,745,673,208 | -12,000 | 378 | 99.2740 | 2,765,752,668 | 2024-04-12 |
| 77 | 2024-03-26 | 2,745,685,208 | -30,000 | 380 | 99.2744 | 2,765,752,668 | 2024-02-29 |
| 78 | 2024-03-21 | 2,745,715,208 | 80,000 | 381 | 99.2755 | 2,765,752,668 | 2024-02-29 |
| 79 | 2024-03-19 | 2,745,635,208 | -3,896 | 381 | 99.2726 | 2,765,752,668 | 2024-02-29 |
| 80 | 2024-03-15 | 2,745,639,104 | -16,000 | 383 | 99.2728 | 2,765,752,668 | 2024-02-29 |
| 81 | 2024-02-23 | 2,745,655,104 | 8,571 | 387 | 99.2733 | 2,765,752,668 | 2024-01-31 |
| 82 | 2024-02-20 | 2,745,646,533 | -80,000 | 384 | 99.2730 | 2,765,752,668 | 2024-01-31 |
| 83 | 2024-02-09 | 2,745,726,533 | 20,000 | 383 | 99.2759 | 2,765,752,668 | 2024-01-31 |
| 84 | 2024-02-05 | 2,745,706,533 | 20,000 | 383 | 99.2752 | 2,765,752,668 | 2024-01-31 |
| 85 | 2024-02-02 | 2,745,686,533 | -8,000 | 384 | 99.2745 | 2,765,752,668 | 2024-01-31 |
| 86 | 2024-01-29 | 2,745,694,533 | 30,000 | 383 | 99.2748 | 2,765,752,668 | 2023-12-31 |
| 87 | 2024-01-24 | 2,745,664,533 | 15,558 | 385 | 99.2737 | 2,765,752,668 | 2023-12-31 |
| 88 | 2024-01-18 | 2,745,648,975 | -571 | 387 | 99.2731 | 2,765,752,668 | 2023-12-31 |
| 89 | 2024-01-12 | 2,745,649,546 | 200,000 | 387 | 99.2731 | 2,765,752,668 | 2023-12-31 |
| 90 | 2024-01-05 | 2,745,449,546 | -30,000 | 385 | 99.2659 | 2,765,752,668 | 2023-12-31 |
| 91 | 2023-12-28 | 2,745,479,546 | 10,000 | 384 | 99.2670 | 2,765,752,668 | 2023-11-30 |
| 92 | 2023-12-11 | 2,745,469,546 | -20,000 | 387 | 99.2666 | 2,765,752,668 | 2023-11-30 |
| 93 | 2023-12-01 | 2,745,489,546 | 30,000 | 387 | 99.2674 | 2,765,752,668 | 2023-11-30 |
| 94 | 2023-11-29 | 2,745,459,546 | 20,525 | 387 | 99.2663 | 2,765,752,668 | 2023-10-31 |
| 95 | 2023-11-27 | 2,745,439,021 | -22,546 | 387 | 99.2655 | 2,765,752,668 | 2023-10-31 |
| 96 | 2023-11-23 | 2,745,461,567 | -10,000 | 387 | 99.2663 | 2,765,752,668 | 2023-10-31 |
| 97 | 2023-11-16 | 2,745,471,567 | 10,000 | 387 | 99.2667 | 2,765,752,668 | 2023-10-31 |
| 98 | 2023-11-14 | 2,745,461,567 | 200,000 | 387 | 99.2663 | 2,765,752,668 | 2023-10-31 |
| 99 | 2023-11-08 | 2,745,261,567 | 32,000 | 388 | 99.2591 | 2,765,752,668 | 2023-10-31 |
| 100 | 2023-11-06 | 2,745,229,567 | -4,000 | 389 | 99.2580 | 2,765,752,668 | 2023-10-31 |
| 101 | 2023-10-18 | 2,745,233,567 | -20,525 | 390 | 99.2581 | 2,765,752,668 | 2023-09-30 |
| 102 | 2023-10-16 | 2,745,254,092 | 10,000 | 390 | 99.2588 | 2,765,752,668 | 2023-09-30 |
| 103 | 2023-10-09 | 2,745,244,092 | 20,000 | 391 | 99.2585 | 2,765,752,668 | 2023-09-30 |
| 104 | 2023-10-06 | 2,745,224,092 | 375,310 | 391 | 99.2578 | 2,765,752,668 | 2023-09-30 |
| 105 | 2023-10-05 | 2,744,848,782 | -10,000 | 391 | 99.2442 | 2,765,752,668 | 2023-09-30 |
| 106 | 2023-09-29 | 2,744,858,782 | -60,315 | 391 | 99.2445 | 2,765,752,668 | 2023-08-31 |
| 107 | 2023-09-21 | 2,744,919,097 | -10,000 | 391 | 99.2467 | 2,765,752,668 | 2023-08-31 |
| 108 | 2023-09-14 | 2,744,929,097 | -375,310 | 390 | 99.2471 | 2,765,752,668 | 2023-08-31 |
| 109 | 2023-09-12 | 2,745,304,407 | -20,000 | 390 | 99.2607 | 2,765,752,668 | 2023-08-31 |
| 110 | 2023-08-10 | 2,745,324,407 | -40,000 | 391 | 99.2614 | 2,765,752,668 | 2023-08-04 |
| 111 | 2023-07-28 | 2,745,364,407 | -20,000 | 394 | 98.8195 | 2,778,160,668 | 2023-07-21 |
| 112 | 2023-07-25 | 2,745,384,407 | 879,000 | 396 | 98.8202 | 2,778,160,668 | 2023-07-21 |
| 113 | 2023-07-24 | 2,744,505,407 | -12,208,000 | 396 | 98.7886 | 2,778,160,668 | 2023-07-21 |
| 114 | 2023-07-14 | 2,756,713,407 | 2,000,000 | 397 | 99.2375 | 2,777,894,668 | 2023-07-14 |
| 115 | 2023-06-23 | 2,754,713,407 | -30,000 | 399 | 99.1655 | 2,777,894,668 | 2023-06-23 |
| 116 | 2023-06-16 | 2,754,743,407 | -4,000 | 400 | 99.1666 | 2,777,894,668 | 2023-06-16 |
| 117 | 2023-06-13 | 2,754,747,407 | 10,000 | 400 | 99.1667 | 2,777,894,668 | 2023-06-13 |
| 118 | 2023-05-24 | 2,754,737,407 | -27,450,000 | 401 | 98.1960 | 2,805,344,668 | 2023-05-22 |
| 119 | 2023-05-10 | 2,782,187,407 | 10,000 | 399 | 99.1745 | 2,805,344,668 | 2023-05-09 |
| 120 | 2023-05-04 | 2,782,177,407 | -10,000 | 399 | 99.1742 | 2,805,344,668 | 2023-05-02 |
| 121 | 2023-05-02 | 2,782,187,407 | 58,000 | 400 | 99.1745 | 2,805,344,668 | 2023-05-02 |
| 122 | 2023-04-28 | 2,782,129,407 | 40,000 | 400 | 99.1725 | 2,805,344,668 | 2023-04-28 |
| 123 | 2023-04-27 | 2,782,089,407 | -24,000 | 399 | 99.1710 | 2,805,344,668 | 2023-04-26 |
| 124 | 2023-04-20 | 2,782,113,407 | 4,000 | 398 | 99.1719 | 2,805,344,668 | 2023-04-20 |
| 125 | 2023-04-19 | 2,782,109,407 | 122 | 398 | 99.1718 | 2,805,344,668 | 2023-04-19 |
| 126 | 2023-04-12 | 2,782,109,285 | 2,883,500 | 399 | 99.1717 | 2,805,344,668 | 2023-04-12 |
| 127 | 2023-04-11 | 2,779,225,785 | 3,912,000 | 398 | 99.0690 | 2,805,344,668 | 2023-04-11 |
| 128 | 2023-04-06 | 2,775,313,785 | 2,308,000 | 397 | 98.9295 | 2,805,344,668 | 2023-04-06 |
| 129 | 2023-04-04 | 2,773,005,785 | 1,278,000 | 398 | 98.9489 | 2,802,461,168 | 2023-04-04 |
| 130 | 2023-04-03 | 2,771,727,785 | 2,638,000 | 398 | 99.0416 | 2,798,549,168 | 2023-04-03 |
| 131 | 2023-03-31 | 2,769,089,785 | 2,106,000 | 398 | 99.0290 | 2,796,241,168 | 2023-03-31 |
| 132 | 2023-03-30 | 2,766,983,785 | 172,000 | 399 | 99.0010 | 2,794,905,168 | 2023-03-30 |
| 133 | 2023-03-29 | 2,766,811,785 | 20,000 | 398 | 99.0855 | 2,792,347,168 | 2023-03-29 |
| 134 | 2023-03-28 | 2,766,791,785 | 366,000 | 398 | 99.1596 | 2,790,241,168 | 2023-03-28 |
| 135 | 2023-03-27 | 2,766,425,785 | 782,000 | 399 | 99.4304 | 2,782,273,668 | 2023-02-28 |
| 136 | 2023-03-24 | 2,765,643,785 | 196,000 | 399 | 99.4023 | 2,782,273,668 | 2023-02-28 |
| 137 | 2023-03-23 | 2,765,447,785 | 90,000 | 400 | 99.3952 | 2,782,273,668 | 2023-02-28 |
| 138 | 2023-03-22 | 2,765,357,785 | -638,000 | 399 | 99.3920 | 2,782,273,668 | 2023-02-28 |
| 139 | 2023-03-21 | 2,765,995,785 | 178,000 | 399 | 99.4149 | 2,782,273,668 | 2023-02-28 |
| 140 | 2023-03-20 | 2,765,817,785 | 26,000 | 398 | 99.4085 | 2,782,273,668 | 2023-02-28 |
| 141 | 2023-03-16 | 2,765,791,785 | 10,000 | 399 | 99.4076 | 2,782,273,668 | 2023-02-28 |
| 142 | 2023-03-15 | 2,765,781,785 | 130,000 | 399 | 99.4073 | 2,782,273,668 | 2023-02-28 |
| 143 | 2023-03-14 | 2,765,651,785 | 304,000 | 399 | 99.4026 | 2,782,273,668 | 2023-02-28 |
| 144 | 2023-03-13 | 2,765,347,785 | 320,000 | 400 | 99.3917 | 2,782,273,668 | 2023-02-28 |
| 145 | 2023-03-10 | 2,765,027,785 | 318,000 | 400 | 99.3802 | 2,782,273,668 | 2023-02-28 |
| 146 | 2023-03-09 | 2,764,709,785 | 1,182,000 | 401 | 99.3687 | 2,782,273,668 | 2023-02-28 |
| 147 | 2023-03-08 | 2,763,527,785 | -400,500 | 401 | 99.3262 | 2,782,273,668 | 2023-02-28 |
| 148 | 2023-03-07 | 2,763,928,285 | 505,905 | 399 | 99.3406 | 2,782,273,668 | 2023-02-28 |
| 149 | 2023-03-06 | 2,763,422,380 | 1,312,000 | 400 | 99.3225 | 2,782,273,668 | 2023-02-28 |
| 150 | 2023-03-03 | 2,762,110,380 | 100,000 | 402 | 99.2753 | 2,782,273,668 | 2023-02-28 |
| 151 | 2023-03-02 | 2,762,010,380 | -1,162,000 | 402 | 99.2717 | 2,782,273,668 | 2023-02-28 |
| 152 | 2023-03-01 | 2,763,172,380 | -800,000 | 403 | 99.3135 | 2,782,273,668 | 2023-02-28 |
| 153 | 2023-02-24 | 2,763,972,380 | -2,800,000 | 405 | 99.3765 | 2,781,314,168 | 2023-01-31 |
| 154 | 2023-02-23 | 2,766,772,380 | 26,000 | 405 | 99.4772 | 2,781,314,168 | 2023-01-31 |
| 155 | 2023-02-22 | 2,766,746,380 | -2,216,000 | 407 | 99.4762 | 2,781,314,168 | 2023-01-31 |
| 156 | 2023-02-21 | 2,768,962,380 | -14,000 | 408 | 99.5559 | 2,781,314,168 | 2023-01-31 |
| 157 | 2023-02-20 | 2,768,976,380 | -300,000 | 409 | 99.5564 | 2,781,314,168 | 2023-01-31 |
| 158 | 2023-02-17 | 2,769,276,380 | 10,000 | 408 | 99.5672 | 2,781,314,168 | 2023-01-31 |
| 159 | 2023-02-16 | 2,769,266,380 | 60,000 | 408 | 99.5668 | 2,781,314,168 | 2023-01-31 |
| 160 | 2023-02-15 | 2,769,206,380 | -450,000 | 409 | 99.5647 | 2,781,314,168 | 2023-01-31 |
| 161 | 2023-02-14 | 2,769,656,380 | 126,000 | 408 | 99.5809 | 2,781,314,168 | 2023-01-31 |
| 162 | 2023-02-10 | 2,769,530,380 | 86,000 | 410 | 99.5763 | 2,781,314,168 | 2023-01-31 |
| 163 | 2023-02-09 | 2,769,444,380 | 20,000 | 410 | 99.5732 | 2,781,314,168 | 2023-01-31 |
| 164 | 2023-02-08 | 2,769,424,380 | 74,000 | 410 | 99.5725 | 2,781,314,168 | 2023-01-31 |
| 165 | 2023-02-07 | 2,769,350,380 | 10,000 | 410 | 99.5699 | 2,781,314,168 | 2023-01-31 |
| 166 | 2023-02-06 | 2,769,340,380 | 301,500 | 409 | 99.5695 | 2,781,314,168 | 2023-01-31 |
| 167 | 2023-02-03 | 2,769,038,880 | 110,000 | 408 | 99.5587 | 2,781,314,168 | 2023-01-31 |
| 168 | 2023-02-02 | 2,768,928,880 | 94,000 | 408 | 99.5547 | 2,781,314,168 | 2023-01-31 |
| 169 | 2023-02-01 | 2,768,834,880 | 273,000 | 408 | 99.5513 | 2,781,314,168 | 2023-01-31 |
| 170 | 2023-01-31 | 2,768,561,880 | 270,000 | 409 | 99.5415 | 2,781,314,168 | 2023-01-31 |
| 171 | 2023-01-30 | 2,768,291,880 | 14,000 | 409 | 99.5721 | 2,780,189,168 | 2022-12-31 |
| 172 | 2023-01-18 | 2,768,277,880 | -974,000 | 408 | 99.5716 | 2,780,189,168 | 2022-12-31 |
| 173 | 2023-01-17 | 2,769,251,880 | -500,000 | 408 | 99.6066 | 2,780,189,168 | 2022-12-31 |
| 174 | 2023-01-16 | 2,769,751,880 | -204,000 | 408 | 99.6246 | 2,780,189,168 | 2022-12-31 |
| 175 | 2023-01-13 | 2,769,955,880 | 68,000 | 408 | 99.6319 | 2,780,189,168 | 2022-12-31 |
| 176 | 2023-01-12 | 2,769,887,880 | 80,000 | 408 | 99.6295 | 2,780,189,168 | 2022-12-31 |
| 177 | 2023-01-11 | 2,769,807,880 | 12,000 | 408 | 99.6266 | 2,780,189,168 | 2022-12-31 |
| 178 | 2023-01-09 | 2,769,795,880 | 288,000 | 408 | 99.6262 | 2,780,189,168 | 2022-12-31 |
| 179 | 2022-12-22 | 2,769,507,880 | 24,671 | 409 | 99.6234 | 2,779,977,168 | 2022-11-30 |
| 180 | 2022-12-16 | 2,769,483,209 | 438,000 | 409 | 99.6225 | 2,779,977,168 | 2022-11-30 |
| 181 | 2022-12-14 | 2,769,045,209 | 30,000 | 409 | 99.6068 | 2,779,977,168 | 2022-11-30 |
| 182 | 2022-12-13 | 2,769,015,209 | -7,980,000 | 410 | 99.6057 | 2,779,977,168 | 2022-11-30 |
| 183 | 2022-12-12 | 2,776,995,209 | 164,000 | 411 | 99.8927 | 2,779,977,168 | 2022-11-30 |
| 184 | 2022-12-08 | 2,776,831,209 | 16,105 | 412 | 99.8868 | 2,779,977,168 | 2022-11-30 |
| 185 | 2022-12-07 | 2,776,815,104 | 10,000 | 412 | 99.8863 | 2,779,977,168 | 2022-11-30 |
| 186 | 2022-12-01 | 2,776,805,104 | 70,000 | 413 | 99.8859 | 2,779,977,168 | 2022-11-30 |
| 187 | 2022-11-28 | 2,776,735,104 | -30,000 | 413 | 99.8837 | 2,779,967,168 | 2022-10-31 |
| 188 | 2022-11-23 | 2,776,765,104 | -400,000 | 413 | 99.8848 | 2,779,967,168 | 2022-10-31 |
| 189 | 2022-11-21 | 2,777,165,104 | -16,105 | 414 | 99.8992 | 2,779,967,168 | 2022-10-31 |
| 190 | 2022-11-18 | 2,777,181,209 | -20,000 | 414 | 99.8998 | 2,779,967,168 | 2022-10-31 |
| 191 | 2022-11-17 | 2,777,201,209 | 42,120 | 414 | 99.9005 | 2,779,967,168 | 2022-10-31 |
| 192 | 2022-11-16 | 2,777,159,089 | 12,115 | 415 | 99.8990 | 2,779,967,168 | 2022-10-31 |
| 193 | 2022-11-11 | 2,777,146,974 | -20,000 | 414 | 99.8986 | 2,779,967,168 | 2022-10-31 |
| 194 | 2022-11-10 | 2,777,166,974 | -10,000 | 414 | 99.8993 | 2,779,967,168 | 2022-10-31 |
| 195 | 2022-11-07 | 2,777,176,974 | -60,000 | 414 | 99.8996 | 2,779,967,168 | 2022-10-31 |
| 196 | 2022-11-02 | 2,777,236,974 | 32,210 | 414 | 99.9018 | 2,779,967,168 | 2022-10-31 |
| 197 | 2022-11-01 | 2,777,204,764 | 30,000 | 415 | 99.9006 | 2,779,967,168 | 2022-10-31 |
| 198 | 2022-10-28 | 2,777,174,764 | -12,115 | 414 | 99.9013 | 2,779,917,168 | 2022-09-30 |
| 199 | 2022-10-26 | 2,777,186,879 | -60,000 | 416 | 99.9018 | 2,779,917,168 | 2022-09-30 |
| 200 | 2022-10-21 | 2,777,246,879 | -10,000 | 415 | 99.9039 | 2,779,917,168 | 2022-09-30 |
| 201 | 2022-10-10 | 2,777,256,879 | 50,000 | 418 | 99.9043 | 2,779,917,168 | 2022-09-30 |
| 202 | 2022-09-29 | 2,777,206,879 | 1,771 | 421 | 99.9071 | 2,779,789,168 | 2022-08-31 |
| 203 | 2022-09-23 | 2,777,205,108 | 40,000 | 420 | 99.9070 | 2,779,789,168 | 2022-08-31 |
| 204 | 2022-09-16 | 2,777,165,108 | 50,000 | 420 | 99.9056 | 2,779,789,168 | 2022-08-31 |
| 205 | 2022-09-15 | 2,777,115,108 | 35,790 | 420 | 99.9038 | 2,779,789,168 | 2022-08-31 |
| 206 | 2022-09-07 | 2,777,079,318 | 10,000 | 422 | 99.9025 | 2,779,789,168 | 2022-08-31 |
| 207 | 2022-09-06 | 2,777,069,318 | 60,000 | 421 | 99.9022 | 2,779,789,168 | 2022-08-31 |
| 208 | 2022-08-31 | 2,777,009,318 | 48,000 | 421 | 99.9000 | 2,779,789,168 | 2022-08-31 |
| 209 | 2022-08-26 | 2,776,961,318 | 18,000 | 420 | 99.9024 | 2,779,673,168 | 2022-07-31 |
| 210 | 2022-08-22 | 2,776,943,318 | -40,000 | 420 | 99.9018 | 2,779,673,168 | 2022-07-31 |
| 211 | 2022-08-17 | 2,776,983,318 | -1,771 | 420 | 99.9032 | 2,779,673,168 | 2022-07-31 |
| 212 | 2022-08-10 | 2,776,985,089 | 50,000 | 420 | 99.9033 | 2,779,673,168 | 2022-07-31 |
| 213 | 2022-08-03 | 2,776,935,089 | 200,000 | 420 | 99.9015 | 2,779,673,168 | 2022-07-31 |
| 214 | 2022-08-01 | 2,776,735,089 | 6,000 | 422 | 99.8943 | 2,779,673,168 | 2022-07-31 |
| 215 | 2022-07-27 | 2,776,729,089 | 50,000 | 422 | 99.8987 | 2,779,545,168 | 2022-06-30 |
| 216 | 2022-07-26 | 2,776,679,089 | 72,000 | 422 | 99.8969 | 2,779,545,168 | 2022-06-30 |
| 217 | 2022-07-22 | 2,776,607,089 | -50,000 | 420 | 99.8943 | 2,779,545,168 | 2022-06-30 |
| 218 | 2022-07-14 | 2,776,657,089 | -200,000 | 420 | 99.8961 | 2,779,545,168 | 2022-06-30 |
| 219 | 2022-07-05 | 2,776,857,089 | 46,000 | 419 | 99.9033 | 2,779,545,168 | 2022-06-30 |
| 220 | 2022-06-28 | 2,776,811,089 | 96,000 | 421 | 99.9067 | 2,779,403,168 | 2022-05-31 |
| 221 | 2022-06-16 | 2,776,715,089 | -40,000 | 421 | 99.9033 | 2,779,403,168 | 2022-05-31 |
| 222 | 2022-06-15 | 2,776,755,089 | 72,472 | 421 | 99.9047 | 2,779,403,168 | 2022-05-31 |
| 223 | 2022-06-14 | 2,776,682,617 | -100 | 421 | 99.9021 | 2,779,403,168 | 2022-05-31 |
| 224 | 2022-05-19 | 2,776,682,717 | 24,000 | 424 | 99.9051 | 2,779,319,168 | 2022-04-30 |
| 225 | 2022-05-13 | 2,776,658,717 | 36,000 | 424 | 99.9043 | 2,779,319,168 | 2022-04-30 |
| 226 | 2022-05-12 | 2,776,622,717 | 48,000 | 424 | 99.9030 | 2,779,319,168 | 2022-04-30 |
| 227 | 2022-04-25 | 2,776,574,717 | 400,000 | 425 | 99.9017 | 2,779,306,168 | 2022-03-31 |
| 228 | 2022-04-22 | 2,776,174,717 | -4,000 | 425 | 99.8873 | 2,779,306,168 | 2022-03-31 |
| 229 | 2022-04-21 | 2,776,178,717 | -399 | 425 | 99.8875 | 2,779,306,168 | 2022-03-31 |
| 230 | 2022-04-19 | 2,776,179,116 | -4,000 | 425 | 99.8875 | 2,779,306,168 | 2022-03-31 |
| 231 | 2022-04-14 | 2,776,183,116 | -7,500 | 425 | 99.8876 | 2,779,306,168 | 2022-03-31 |
| 232 | 2022-04-11 | 2,776,190,616 | -30,000 | 426 | 99.8879 | 2,779,306,168 | 2022-03-31 |
| 233 | 2022-04-08 | 2,776,220,616 | -46,000 | 425 | 99.8890 | 2,779,306,168 | 2022-03-31 |
| 234 | 2022-04-07 | 2,776,266,616 | -420,000 | 424 | 99.8906 | 2,779,306,168 | 2022-03-31 |
| 235 | 2022-04-06 | 2,776,686,616 | 30,500 | 424 | 99.9057 | 2,779,306,168 | 2022-03-31 |
| 236 | 2022-03-28 | 2,776,656,116 | -10,000 | 428 | 99.9055 | 2,779,281,168 | 2022-02-28 |
| 237 | 2022-03-24 | 2,776,666,116 | -258 | 427 | 99.9059 | 2,779,281,168 | 2022-02-28 |
| 238 | 2022-03-23 | 2,776,666,374 | -10,000 | 426 | 99.9059 | 2,779,281,168 | 2022-02-28 |
| 239 | 2022-03-22 | 2,776,676,374 | -1,018 | 426 | 99.9063 | 2,779,281,168 | 2022-02-28 |
| 240 | 2022-03-14 | 2,776,677,392 | 20,000 | 427 | 99.9063 | 2,779,281,168 | 2022-02-28 |
| 241 | 2022-03-10 | 2,776,657,392 | 5,000 | 427 | 99.9056 | 2,779,281,168 | 2022-02-28 |
| 242 | 2022-03-02 | 2,776,652,392 | 110,000 | 424 | 99.9054 | 2,779,281,168 | 2022-02-28 |
| 243 | 2022-03-01 | 2,776,542,392 | -40,000 | 425 | 99.9015 | 2,779,281,168 | 2022-02-28 |
| 244 | 2022-02-28 | 2,776,582,392 | 104,000 | 421 | 99.9029 | 2,779,281,168 | 2022-02-28 |
| 245 | 2022-02-18 | 2,776,478,392 | -105 | 417 | 99.9115 | 2,778,937,168 | 2022-01-31 |
| 246 | 2022-02-15 | 2,776,478,497 | 38,000 | 418 | 99.9115 | 2,778,937,168 | 2022-01-31 |
| 247 | 2022-02-14 | 2,776,440,497 | 24,000 | 418 | 99.9102 | 2,778,937,168 | 2022-01-31 |
| 248 | 2022-02-11 | 2,776,416,497 | 62,000 | 418 | 99.9093 | 2,778,937,168 | 2022-01-31 |
| 249 | 2022-02-10 | 2,776,354,497 | 6,000 | 418 | 99.9071 | 2,778,937,168 | 2022-01-31 |
| 250 | 2022-01-27 | 2,776,348,497 | 26,000 | 417 | 99.9078 | 2,778,911,168 | 2021-12-31 |
| 251 | 2022-01-26 | 2,776,322,497 | -6,000 | 417 | 99.9068 | 2,778,911,168 | 2021-12-31 |
| 252 | 2022-01-17 | 2,776,328,497 | 220,000 | 418 | 99.9071 | 2,778,911,168 | 2021-12-31 |
| 253 | 2022-01-13 | 2,776,108,497 | -4,066 | 418 | 99.8991 | 2,778,911,168 | 2021-12-31 |
| 254 | 2022-01-04 | 2,776,112,563 | 3,500 | 418 | 99.8993 | 2,778,911,168 | 2021-12-31 |
| 255 | 2022-01-03 | 2,776,109,063 | 14,000 | 418 | 99.8992 | 2,778,911,168 | 2021-12-31 |
| 256 | 2021-12-30 | 2,776,095,063 | 42,000 | 418 | 99.9040 | 2,778,761,668 | 2021-11-30 |
| 257 | 2021-12-17 | 2,776,053,063 | -52 | 417 | 99.9025 | 2,778,761,668 | 2021-11-30 |
| 258 | 2021-12-10 | 2,776,053,115 | 40,000 | 417 | 99.9025 | 2,778,761,668 | 2021-11-30 |
| 259 | 2021-12-03 | 2,776,013,115 | 24,066 | 417 | 99.9011 | 2,778,761,668 | 2021-11-30 |
| 260 | 2021-11-19 | 2,775,989,049 | 30,000 | 418 | 99.9002 | 2,778,761,668 | 2021-11-03 |
| 261 | 2021-11-05 | 2,775,959,049 | 1,004,000 | 419 | 99.8991 | 2,778,761,668 | 2021-11-03 |
| 262 | 2021-11-04 | 2,774,955,049 | -9,840 | 417 | 99.8630 | 2,778,761,668 | 2021-11-03 |
| 263 | 2021-10-29 | 2,774,964,889 | 26,000 | 416 | 99.9459 | 2,776,465,668 | 2021-09-30 |
| 264 | 2021-10-28 | 2,774,938,889 | 40,000 | 415 | 99.9450 | 2,776,465,668 | 2021-09-30 |
| 265 | 2021-10-27 | 2,774,898,889 | 458,000 | 416 | 99.9436 | 2,776,465,668 | 2021-09-30 |
| 266 | 2021-10-26 | 2,774,440,889 | 80,000 | 416 | 99.9271 | 2,776,465,668 | 2021-09-30 |
| 267 | 2021-10-21 | 2,774,360,889 | 46,000 | 415 | 99.9242 | 2,776,465,668 | 2021-09-30 |
| 268 | 2021-10-20 | 2,774,314,889 | 74,233 | 415 | 99.9225 | 2,776,465,668 | 2021-09-30 |
| 269 | 2021-10-19 | 2,774,240,656 | 284,000 | 417 | 99.9199 | 2,776,465,668 | 2021-09-30 |
| 270 | 2021-10-18 | 2,773,956,656 | 158,000 | 417 | 99.9096 | 2,776,465,668 | 2021-09-30 |
| 271 | 2021-10-15 | 2,773,798,656 | 60,000 | 417 | 99.9039 | 2,776,465,668 | 2021-09-30 |
| 272 | 2021-10-12 | 2,773,738,656 | 10,000 | 418 | 99.9018 | 2,776,465,668 | 2021-09-30 |
| 273 | 2021-09-28 | 2,773,728,656 | 10,000 | 418 | 99.9155 | 2,776,073,168 | 2021-08-31 |
| 274 | 2021-09-23 | 2,773,718,656 | 10,000 | 419 | 99.9152 | 2,776,073,168 | 2021-08-31 |
| 275 | 2021-09-21 | 2,773,708,656 | 24,000 | 418 | 99.9148 | 2,776,073,168 | 2021-08-31 |
| 276 | 2021-09-16 | 2,773,684,656 | -6,000 | 419 | 99.9140 | 2,776,073,168 | 2021-08-31 |
| 277 | 2021-09-14 | 2,773,690,656 | 38,000 | 421 | 99.9142 | 2,776,073,168 | 2021-08-31 |
| 278 | 2021-09-13 | 2,773,652,656 | 146,000 | 422 | 99.9128 | 2,776,073,168 | 2021-08-31 |
| 279 | 2021-09-10 | 2,773,506,656 | 30,000 | 423 | 99.9075 | 2,776,073,168 | 2021-08-31 |
| 280 | 2021-09-09 | 2,773,476,656 | 108,500 | 422 | 99.9065 | 2,776,073,168 | 2021-08-31 |
| 281 | 2021-09-03 | 2,773,368,156 | 509,968 | 421 | 99.9026 | 2,776,073,168 | 2021-08-31 |
| 282 | 2021-09-02 | 2,772,858,188 | 20,000 | 422 | 99.8842 | 2,776,073,168 | 2021-08-31 |
| 283 | 2021-09-01 | 2,772,838,188 | 20,000 | 421 | 99.8835 | 2,776,073,168 | 2021-08-31 |
| 284 | 2021-08-30 | 2,772,818,188 | 20,000 | 420 | 100.2084 | 2,767,050,418 | 2021-07-31 |
| 285 | 2021-08-27 | 2,772,798,188 | 1,761,000 | 420 | 100.2077 | 2,767,050,418 | 2021-07-31 |
| 286 | 2021-08-26 | 2,771,037,188 | 1,850,500 | 420 | 100.1441 | 2,767,050,418 | 2021-07-31 |
| 287 | 2021-08-25 | 2,769,186,688 | 473,250 | 419 | 100.0772 | 2,767,050,418 | 2021-07-31 |
| 288 | 2021-08-24 | 2,768,713,438 | 117,000 | 419 | 100.0601 | 2,767,050,418 | 2021-07-31 |
| 289 | 2021-08-23 | 2,768,596,438 | 112,000 | 419 | 100.0559 | 2,767,050,418 | 2021-07-31 |
| 290 | 2021-08-20 | 2,768,484,438 | 87,000 | 418 | 100.0518 | 2,767,050,418 | 2021-07-31 |
| 291 | 2021-08-19 | 2,768,397,438 | 207,500 | 418 | 100.0487 | 2,767,050,418 | 2021-07-31 |
| 292 | 2021-08-18 | 2,768,189,938 | 8,000 | 418 | 100.0412 | 2,767,050,418 | 2021-07-31 |
| 293 | 2021-08-17 | 2,768,181,938 | 161,000 | 418 | 100.0409 | 2,767,050,418 | 2021-07-31 |
| 294 | 2021-08-16 | 2,768,020,938 | 170,000 | 419 | 100.0351 | 2,767,050,418 | 2021-07-31 |
| 295 | 2021-08-13 | 2,767,850,938 | 255,048 | 419 | 100.0289 | 2,767,050,418 | 2021-07-31 |
| 296 | 2021-08-12 | 2,767,595,890 | 126,000 | 420 | 100.0197 | 2,767,050,418 | 2021-07-31 |
| 297 | 2021-08-11 | 2,767,469,890 | 637,000 | 421 | 100.0152 | 2,767,050,418 | 2021-07-31 |
| 298 | 2021-08-10 | 2,766,832,890 | 110,000 | 420 | 99.9921 | 2,767,050,418 | 2021-07-31 |
| 299 | 2021-08-09 | 2,766,722,890 | 197,500 | 422 | 99.9882 | 2,767,050,418 | 2021-07-31 |
| 300 | 2021-08-06 | 2,766,525,390 | 405,000 | 422 | 99.9810 | 2,767,050,418 | 2021-07-31 |
| 301 | 2021-08-05 | 2,766,120,390 | 479,000 | 419 | 99.9664 | 2,767,050,418 | 2021-07-31 |
| 302 | 2021-08-04 | 2,765,641,390 | 1,946,000 | 420 | 99.9491 | 2,767,050,418 | 2021-07-31 |
| 303 | 2021-08-03 | 2,763,695,390 | 419,500 | 419 | 99.8788 | 2,767,050,418 | 2021-07-31 |
| 304 | 2021-08-02 | 2,763,275,890 | 212,500 | 419 | 99.8636 | 2,767,050,418 | 2021-07-31 |
| 305 | 2021-07-30 | 2,763,063,390 | 32,000 | 419 | 99.8890 | 2,766,132,418 | 2021-07-22 |
| 306 | 2021-07-29 | 2,763,031,390 | 8,000 | 419 | 99.8879 | 2,766,132,418 | 2021-07-22 |
| 307 | 2021-07-28 | 2,763,023,390 | 150,000 | 419 | 99.8876 | 2,766,132,418 | 2021-07-22 |
| 308 | 2021-07-27 | 2,762,873,390 | 96,000 | 419 | 99.8822 | 2,766,132,418 | 2021-07-22 |
| 309 | 2021-07-26 | 2,762,777,390 | 1,652,000 | 419 | 99.8787 | 2,766,132,418 | 2021-07-22 |
| 310 | 2021-07-23 | 2,761,125,390 | 2,000 | 419 | 99.8190 | 2,766,132,418 | 2021-07-22 |
| 311 | 2021-07-22 | 2,761,123,390 | 94,750 | 419 | 99.8189 | 2,766,132,418 | 2021-07-22 |
| 312 | 2021-07-21 | 2,761,028,640 | 2,628,000 | 420 | 99.8786 | 2,764,383,668 | 2021-07-19 |
| 313 | 2021-07-20 | 2,758,400,640 | 338,500 | 419 | 99.7836 | 2,764,383,668 | 2021-07-19 |
| 314 | 2021-07-19 | 2,758,062,140 | 1,402,000 | 419 | 99.7713 | 2,764,383,668 | 2021-07-19 |
| 315 | 2021-07-16 | 2,756,660,140 | 273,000 | 419 | 99.8277 | 2,761,417,168 | 2021-07-15 |
| 316 | 2021-07-15 | 2,756,387,140 | 118,500 | 419 | 99.8178 | 2,761,417,168 | 2021-07-15 |
| 317 | 2021-07-13 | 2,756,268,640 | 55,000 | 419 | 99.8793 | 2,759,598,668 | 2021-07-08 |
| 318 | 2021-07-12 | 2,756,213,640 | 1,252,923 | 419 | 99.8773 | 2,759,598,668 | 2021-07-08 |
| 319 | 2021-07-09 | 2,754,960,717 | 28,000 | 418 | 99.8319 | 2,759,598,668 | 2021-07-08 |
| 320 | 2021-07-08 | 2,754,932,717 | 69,000 | 418 | 99.8309 | 2,759,598,668 | 2021-07-08 |
| 321 | 2021-07-07 | 2,754,863,717 | 342,000 | 418 | 99.8757 | 2,758,292,668 | 2021-07-05 |
| 322 | 2021-07-06 | 2,754,521,717 | 27,000 | 418 | 99.8633 | 2,758,292,668 | 2021-07-05 |
| 323 | 2021-07-05 | 2,754,494,717 | 185,000 | 418 | 99.8623 | 2,758,292,668 | 2021-07-05 |
| 324 | 2021-07-02 | 2,754,309,717 | 445,000 | 418 | 99.8690 | 2,757,923,668 | 2021-06-30 |
| 325 | 2021-06-30 | 2,753,864,717 | -150,048 | 420 | 99.8528 | 2,757,923,668 | 2021-06-30 |
| 326 | 2021-06-29 | 2,754,014,765 | 480,900 | 419 | 99.9696 | 2,754,850,918 | 2021-05-31 |
| 327 | 2021-06-28 | 2,753,533,865 | 10,000 | 418 | 99.9522 | 2,754,850,918 | 2021-05-31 |
| 328 | 2021-06-24 | 2,753,523,865 | 558,000 | 419 | 99.9518 | 2,754,850,918 | 2021-05-31 |
| 329 | 2021-06-23 | 2,752,965,865 | 125,000 | 418 | 99.9316 | 2,754,850,918 | 2021-05-31 |
| 330 | 2021-06-22 | 2,752,840,865 | 20,000 | 419 | 99.9270 | 2,754,850,918 | 2021-05-31 |
| 331 | 2021-06-21 | 2,752,820,865 | 4,000 | 421 | 99.9263 | 2,754,850,918 | 2021-05-31 |
| 332 | 2021-06-18 | 2,752,816,865 | 4,000 | 420 | 99.9262 | 2,754,850,918 | 2021-05-31 |
| 333 | 2021-06-17 | 2,752,812,865 | 50,000 | 420 | 99.9260 | 2,754,850,918 | 2021-05-31 |
| 334 | 2021-06-16 | 2,752,762,865 | 1,000 | 420 | 99.9242 | 2,754,850,918 | 2021-05-31 |
| 335 | 2021-06-15 | 2,752,761,865 | 130,000 | 421 | 99.9242 | 2,754,850,918 | 2021-05-31 |
| 336 | 2021-06-11 | 2,752,631,865 | 54,000 | 421 | 99.9194 | 2,754,850,918 | 2021-05-31 |
| 337 | 2021-06-10 | 2,752,577,865 | 78,000 | 422 | 99.9175 | 2,754,850,918 | 2021-05-31 |
| 338 | 2021-06-09 | 2,752,499,865 | 66,000 | 423 | 99.9147 | 2,754,850,918 | 2021-05-31 |
| 339 | 2021-06-08 | 2,752,433,865 | 309,250 | 422 | 99.9123 | 2,754,850,918 | 2021-05-31 |
| 340 | 2021-06-07 | 2,752,124,615 | 554,000 | 420 | 99.9010 | 2,754,850,918 | 2021-05-31 |
| 341 | 2021-06-04 | 2,751,570,615 | -48,400 | 419 | 99.8809 | 2,754,850,918 | 2021-05-31 |
| 342 | 2021-06-03 | 2,751,619,015 | 47,000 | 419 | 99.8827 | 2,754,850,918 | 2021-05-31 |
| 343 | 2021-06-02 | 2,751,572,015 | 16,000 | 419 | 99.8810 | 2,754,850,918 | 2021-05-31 |
| 344 | 2021-05-31 | 2,751,556,015 | 26,459 | 419 | 99.8804 | 2,754,850,918 | 2021-05-31 |
| 345 | 2021-05-25 | 2,751,529,556 | 22,000 | 418 | 99.8967 | 2,754,375,918 | 2021-04-30 |
| 346 | 2021-05-21 | 2,751,507,556 | 10,000 | 418 | 99.8959 | 2,754,375,918 | 2021-04-30 |
| 347 | 2021-05-18 | 2,751,497,556 | 20,000 | 417 | 99.8955 | 2,754,375,918 | 2021-04-30 |
| 348 | 2021-05-17 | 2,751,477,556 | 40,988 | 417 | 99.8948 | 2,754,375,918 | 2021-04-30 |
| 349 | 2021-05-14 | 2,751,436,568 | 13,000 | 416 | 99.8933 | 2,754,375,918 | 2021-04-30 |
| 350 | 2021-05-13 | 2,751,423,568 | 107,000 | 415 | 99.8928 | 2,754,375,918 | 2021-04-30 |
| 351 | 2021-05-12 | 2,751,316,568 | 50,000 | 415 | 99.8889 | 2,754,375,918 | 2021-04-30 |
| 352 | 2021-05-11 | 2,751,266,568 | 41,000 | 416 | 99.8871 | 2,754,375,918 | 2021-04-30 |
| 353 | 2021-05-10 | 2,751,225,568 | 54,000 | 416 | 99.8856 | 2,754,375,918 | 2021-04-30 |
| 354 | 2021-05-07 | 2,751,171,568 | 70,000 | 414 | 99.8837 | 2,754,375,918 | 2021-04-30 |
| 355 | 2021-05-06 | 2,751,101,568 | 30,000 | 415 | 99.8811 | 2,754,375,918 | 2021-04-30 |
| 356 | 2021-05-03 | 2,751,071,568 | 80,000 | 414 | 99.8800 | 2,754,375,918 | 2021-04-30 |
| 357 | 2021-04-30 | 2,750,991,568 | 80,000 | 414 | 99.8771 | 2,754,375,918 | 2021-04-30 |
| 358 | 2021-04-29 | 2,750,911,568 | 40,000 | 414 | 99.9029 | 2,753,586,418 | 2021-03-31 |
| 359 | 2021-04-28 | 2,750,871,568 | 40,000 | 414 | 99.9014 | 2,753,586,418 | 2021-03-31 |
| 360 | 2021-04-26 | 2,750,831,568 | 65,000 | 415 | 99.9000 | 2,753,586,418 | 2021-03-31 |
| 361 | 2021-04-23 | 2,750,766,568 | 60,000 | 416 | 99.8976 | 2,753,586,418 | 2021-03-31 |
| 362 | 2021-04-22 | 2,750,706,568 | 44,000 | 415 | 99.8954 | 2,753,586,418 | 2021-03-31 |
| 363 | 2021-04-21 | 2,750,662,568 | 45,500 | 413 | 99.8938 | 2,753,586,418 | 2021-03-31 |
| 364 | 2021-04-20 | 2,750,617,068 | 75,000 | 414 | 99.8922 | 2,753,586,418 | 2021-03-31 |
| 365 | 2021-04-19 | 2,750,542,068 | -30,000 | 413 | 99.8894 | 2,753,586,418 | 2021-03-31 |
| 366 | 2021-04-16 | 2,750,572,068 | 220,000 | 415 | 99.8905 | 2,753,586,418 | 2021-03-31 |
| 367 | 2021-04-15 | 2,750,352,068 | 22,000 | 415 | 99.8825 | 2,753,586,418 | 2021-03-31 |
| 368 | 2021-04-14 | 2,750,330,068 | 18,000 | 415 | 99.8817 | 2,753,586,418 | 2021-03-31 |
| 369 | 2021-03-30 | 2,750,312,068 | 2,000 | 413 | 99.8992 | 2,753,086,418 | 2021-02-28 |
| 370 | 2021-03-26 | 2,750,310,068 | 54,000 | 415 | 99.8992 | 2,753,086,418 | 2021-02-28 |
| 371 | 2021-03-25 | 2,750,256,068 | 160,000 | 415 | 99.8972 | 2,753,086,418 | 2021-02-28 |
| 372 | 2021-03-24 | 2,750,096,068 | 14,000 | 415 | 99.8914 | 2,753,086,418 | 2021-02-28 |
| 373 | 2021-03-23 | 2,750,082,068 | 18,000 | 415 | 99.8909 | 2,753,086,418 | 2021-02-28 |
| 374 | 2021-03-18 | 2,750,064,068 | 10,000 | 414 | 99.8902 | 2,753,086,418 | 2021-02-28 |
| 375 | 2021-03-15 | 2,750,054,068 | 10,000 | 418 | 99.8899 | 2,753,086,418 | 2021-02-28 |
| 376 | 2021-03-11 | 2,750,044,068 | 4,000 | 417 | 99.8895 | 2,753,086,418 | 2021-02-28 |
| 377 | 2021-03-10 | 2,750,040,068 | 142,000 | 418 | 99.8893 | 2,753,086,418 | 2021-02-28 |
| 378 | 2021-03-09 | 2,749,898,068 | 32,356 | 418 | 99.8842 | 2,753,086,418 | 2021-02-28 |
| 379 | 2021-03-05 | 2,749,865,712 | 60,000 | 418 | 99.8830 | 2,753,086,418 | 2021-02-28 |
| 380 | 2021-03-02 | 2,749,805,712 | 530,000 | 422 | 99.8808 | 2,753,086,418 | 2021-02-28 |
| 381 | 2021-02-26 | 2,749,275,712 | 1,250 | 422 | 99.9134 | 2,751,658,918 | 2021-01-31 |
| 382 | 2021-02-25 | 2,749,274,462 | 28,000 | 422 | 99.9133 | 2,751,658,918 | 2021-01-31 |
| 383 | 2021-02-24 | 2,749,246,462 | 165,500 | 422 | 99.9123 | 2,751,658,918 | 2021-01-31 |
| 384 | 2021-02-23 | 2,749,080,962 | 6,000 | 423 | 99.9063 | 2,751,658,918 | 2021-01-31 |
| 385 | 2021-02-22 | 2,749,074,962 | 92,000 | 420 | 99.9061 | 2,751,658,918 | 2021-01-31 |
| 386 | 2021-02-19 | 2,748,982,962 | 95,541 | 421 | 99.9028 | 2,751,658,918 | 2021-01-31 |
| 387 | 2021-02-16 | 2,748,887,421 | 370,000 | 421 | 99.8993 | 2,751,658,918 | 2021-01-31 |
| 388 | 2021-02-11 | 2,748,517,421 | 40,000 | 419 | 99.8858 | 2,751,658,918 | 2021-01-31 |
| 389 | 2021-02-10 | 2,748,477,421 | 2,750 | 419 | 99.8844 | 2,751,658,918 | 2021-01-31 |
| 390 | 2021-02-09 | 2,748,474,671 | 44,000 | 419 | 99.8843 | 2,751,658,918 | 2021-01-31 |
| 391 | 2021-02-05 | 2,748,430,671 | 10,285 | 419 | 99.8827 | 2,751,658,918 | 2021-01-31 |
| 392 | 2021-02-04 | 2,748,420,386 | 60,000 | 419 | 99.8823 | 2,751,658,918 | 2021-01-31 |
| 393 | 2021-02-02 | 2,748,360,386 | 50,000 | 420 | 99.8801 | 2,751,658,918 | 2021-01-31 |
| 394 | 2021-02-01 | 2,748,310,386 | 40,000 | 420 | 99.8783 | 2,751,658,918 | 2021-01-31 |
| 395 | 2021-01-29 | 2,748,270,386 | 449,000 | 420 | 99.9155 | 2,750,593,918 | 2020-12-31 |
| 396 | 2021-01-28 | 2,747,821,386 | 46,000 | 421 | 99.8992 | 2,750,593,918 | 2020-12-31 |
| 397 | 2021-01-27 | 2,747,775,386 | 1,500 | 424 | 99.8975 | 2,750,593,918 | 2020-12-31 |
| 398 | 2021-01-26 | 2,747,773,886 | 240,000 | 424 | 99.8975 | 2,750,593,918 | 2020-12-31 |
| 399 | 2021-01-22 | 2,747,533,886 | 50,000 | 421 | 99.8888 | 2,750,593,918 | 2020-12-31 |
| 400 | 2021-01-21 | 2,747,483,886 | 30,500 | 421 | 99.8869 | 2,750,593,918 | 2020-12-31 |
| 401 | 2021-01-20 | 2,747,453,386 | 46,000 | 421 | 99.8858 | 2,750,593,918 | 2020-12-31 |
| 402 | 2021-01-19 | 2,747,407,386 | 2,000 | 422 | 99.8842 | 2,750,593,918 | 2020-12-31 |
| 403 | 2021-01-18 | 2,747,405,386 | 72,000 | 423 | 99.8841 | 2,750,593,918 | 2020-12-31 |
| 404 | 2021-01-12 | 2,747,333,386 | -40,000 | 423 | 99.8815 | 2,750,593,918 | 2020-12-31 |
| 405 | 2021-01-07 | 2,747,373,386 | 10,000 | 421 | 99.8829 | 2,750,593,918 | 2020-12-31 |
| 406 | 2021-01-06 | 2,747,363,386 | 124,000 | 418 | 99.8826 | 2,750,593,918 | 2020-12-31 |
| 407 | 2021-01-04 | 2,747,239,386 | -10,000 | 422 | 99.8780 | 2,750,593,918 | 2020-12-31 |
| 408 | 2020-12-29 | 2,747,249,386 | 321,750 | 422 | 99.9069 | 2,749,809,168 | 2020-11-30 |
| 409 | 2020-12-28 | 2,746,927,636 | -50,000 | 420 | 99.8952 | 2,749,809,168 | 2020-11-30 |
| 410 | 2020-12-23 | 2,746,977,636 | 20,000 | 418 | 99.8970 | 2,749,809,168 | 2020-11-30 |
| 411 | 2020-12-18 | 2,746,957,636 | 60,000 | 416 | 99.8963 | 2,749,809,168 | 2020-11-30 |
| 412 | 2020-12-15 | 2,746,897,636 | 20,000 | 419 | 99.8941 | 2,749,809,168 | 2020-11-30 |
| 413 | 2020-12-14 | 2,746,877,636 | 372,000 | 417 | 99.8934 | 2,749,809,168 | 2020-11-30 |
| 414 | 2020-12-09 | 2,746,505,636 | -200,000 | 415 | 99.8799 | 2,749,809,168 | 2020-11-30 |
| 415 | 2020-12-07 | 2,746,705,636 | 1,000 | 416 | 99.8871 | 2,749,809,168 | 2020-11-30 |
| 416 | 2020-12-02 | 2,746,704,636 | 21,000 | 414 | 99.8871 | 2,749,809,168 | 2020-11-30 |
| 417 | 2020-11-27 | 2,746,683,636 | 22,000 | 412 | 99.9020 | 2,749,378,168 | 2020-10-31 |
| 418 | 2020-11-26 | 2,746,661,636 | 1,684,677 | 413 | 99.9012 | 2,749,378,168 | 2020-10-31 |
| 419 | 2020-11-23 | 2,744,976,959 | -8,000 | 413 | 99.8399 | 2,749,378,168 | 2020-10-31 |
| 420 | 2020-11-20 | 2,744,984,959 | 82,500 | 413 | 99.8402 | 2,749,378,168 | 2020-10-31 |
| 421 | 2020-11-19 | 2,744,902,459 | 124,000 | 413 | 99.8372 | 2,749,378,168 | 2020-10-31 |
| 422 | 2020-11-17 | 2,744,778,459 | -10,000 | 414 | 99.8327 | 2,749,378,168 | 2020-10-31 |
| 423 | 2020-11-16 | 2,744,788,459 | 2,000 | 413 | 99.8331 | 2,749,378,168 | 2020-10-31 |
| 424 | 2020-11-12 | 2,744,786,459 | 40,000 | 412 | 99.8330 | 2,749,378,168 | 2020-10-31 |
| 425 | 2020-11-10 | 2,744,746,459 | 12,000 | 413 | 99.8315 | 2,749,378,168 | 2020-10-31 |
| 426 | 2020-11-09 | 2,744,734,459 | 82,000 | 412 | 99.8311 | 2,749,378,168 | 2020-10-31 |
| 427 | 2020-11-06 | 2,744,652,459 | 16,000 | 416 | 99.8281 | 2,749,378,168 | 2020-10-31 |
| 428 | 2020-11-04 | 2,744,636,459 | -12,500 | 416 | 99.8275 | 2,749,378,168 | 2020-10-31 |
| 429 | 2020-11-03 | 2,744,648,959 | 12,467 | 416 | 99.8280 | 2,749,378,168 | 2020-10-31 |
| 430 | 2020-11-02 | 2,744,636,492 | 122,000 | 413 | 99.8275 | 2,749,378,168 | 2020-10-31 |
| 431 | 2020-10-27 | 2,744,514,492 | 298,000 | 412 | 99.8566 | 2,748,455,168 | 2020-09-30 |
| 432 | 2020-10-23 | 2,744,216,492 | 82,000 | 412 | 99.8458 | 2,748,455,168 | 2020-09-30 |
| 433 | 2020-10-22 | 2,744,134,492 | 65,000 | 412 | 99.8428 | 2,748,455,168 | 2020-09-30 |
| 434 | 2020-10-21 | 2,744,069,492 | 30,000 | 411 | 99.8404 | 2,748,455,168 | 2020-09-30 |
| 435 | 2020-10-16 | 2,744,039,492 | 72,000 | 412 | 99.8393 | 2,748,455,168 | 2020-09-30 |
| 436 | 2020-10-15 | 2,743,967,492 | 138,000 | 412 | 99.8367 | 2,748,455,168 | 2020-09-30 |
| 437 | 2020-10-12 | 2,743,829,492 | 72,000 | 411 | 99.8317 | 2,748,455,168 | 2020-09-30 |
| 438 | 2020-10-08 | 2,743,757,492 | 65,923 | 412 | 99.8291 | 2,748,455,168 | 2020-09-30 |
| 439 | 2020-10-07 | 2,743,691,569 | 20,000 | 411 | 99.8267 | 2,748,455,168 | 2020-09-30 |
| 440 | 2020-10-05 | 2,743,671,569 | 15,000 | 413 | 99.8260 | 2,748,455,168 | 2020-09-30 |
| 441 | 2020-09-30 | 2,743,656,569 | 8,000 | 415 | 99.8254 | 2,748,455,168 | 2020-09-30 |
| 442 | 2020-09-29 | 2,743,648,569 | 94,500 | 416 | 99.9021 | 2,746,336,668 | 2020-08-31 |
| 443 | 2020-09-28 | 2,743,554,069 | 88,000 | 419 | 99.8987 | 2,746,336,668 | 2020-08-31 |
| 444 | 2020-09-25 | 2,743,466,069 | 520,000 | 421 | 99.8955 | 2,746,336,668 | 2020-08-31 |
| 445 | 2020-09-24 | 2,742,946,069 | 120,000 | 417 | 99.8765 | 2,746,336,668 | 2020-08-31 |
| 446 | 2020-09-23 | 2,742,826,069 | 150,000 | 416 | 99.8722 | 2,746,336,668 | 2020-08-31 |
| 447 | 2020-09-22 | 2,742,676,069 | 335,000 | 417 | 99.8667 | 2,746,336,668 | 2020-08-31 |
| 448 | 2020-09-21 | 2,742,341,069 | 110,000 | 416 | 99.8545 | 2,746,336,668 | 2020-08-31 |
| 449 | 2020-09-18 | 2,742,231,069 | 65,000 | 419 | 99.8505 | 2,746,336,668 | 2020-08-31 |
| 450 | 2020-09-16 | 2,742,166,069 | -8,000 | 417 | 99.8481 | 2,746,336,668 | 2020-08-31 |
| 451 | 2020-09-15 | 2,742,174,069 | 18,000 | 416 | 99.8484 | 2,746,336,668 | 2020-08-31 |
| 452 | 2020-09-14 | 2,742,156,069 | 50,000 | 416 | 99.8478 | 2,746,336,668 | 2020-08-31 |
| 453 | 2020-09-10 | 2,742,106,069 | 50,500 | 415 | 99.8460 | 2,746,336,668 | 2020-08-31 |
| 454 | 2020-09-09 | 2,742,055,569 | 103,500 | 415 | 99.8441 | 2,746,336,668 | 2020-08-31 |
| 455 | 2020-09-08 | 2,741,952,069 | 28,000 | 414 | 99.8403 | 2,746,336,668 | 2020-08-31 |
| 456 | 2020-09-07 | 2,741,924,069 | 143,533 | 415 | 99.8393 | 2,746,336,668 | 2020-08-31 |
| 457 | 2020-09-04 | 2,741,780,536 | 143,000 | 417 | 99.8341 | 2,746,336,668 | 2020-08-31 |
| 458 | 2020-09-03 | 2,741,637,536 | 54,000 | 420 | 99.8289 | 2,746,336,668 | 2020-08-31 |
| 459 | 2020-09-02 | 2,741,583,536 | 256,000 | 420 | 99.8269 | 2,746,336,668 | 2020-08-31 |
| 460 | 2020-09-01 | 2,741,327,536 | 417,750 | 421 | 99.8176 | 2,746,336,668 | 2020-08-31 |
| 461 | 2020-08-31 | 2,740,909,786 | 171,500 | 423 | 99.8024 | 2,746,336,668 | 2020-08-31 |
| 462 | 2020-08-28 | 2,740,738,286 | 530,000 | 424 | 99.8654 | 2,744,432,168 | 2020-07-31 |
| 463 | 2020-08-27 | 2,740,208,286 | -2,000 | 423 | 99.8461 | 2,744,432,168 | 2020-07-31 |
| 464 | 2020-08-26 | 2,740,210,286 | 8,000 | 423 | 99.8462 | 2,744,432,168 | 2020-07-31 |
| 465 | 2020-08-25 | 2,740,202,286 | 9,000 | 423 | 99.8459 | 2,744,432,168 | 2020-07-31 |
| 466 | 2020-08-24 | 2,740,193,286 | 10,000 | 419 | 99.8455 | 2,744,432,168 | 2020-07-31 |
| 467 | 2020-08-20 | 2,740,183,286 | 66,000 | 420 | 99.8452 | 2,744,432,168 | 2020-07-31 |
| 468 | 2020-08-19 | 2,740,117,286 | 205,306 | 420 | 99.8428 | 2,744,432,168 | 2020-07-31 |
| 469 | 2020-08-18 | 2,739,911,980 | 16,000 | 419 | 99.8353 | 2,744,432,168 | 2020-07-31 |
| 470 | 2020-08-17 | 2,739,895,980 | 44,503 | 420 | 99.8347 | 2,744,432,168 | 2020-07-31 |
| 471 | 2020-08-14 | 2,739,851,477 | 30,500 | 420 | 99.8331 | 2,744,432,168 | 2020-07-31 |
| 472 | 2020-08-13 | 2,739,820,977 | 169,708 | 421 | 99.8320 | 2,744,432,168 | 2020-07-31 |
| 473 | 2020-08-11 | 2,739,651,269 | 10,000 | 422 | 99.8258 | 2,744,432,168 | 2020-07-31 |
| 474 | 2020-08-07 | 2,739,641,269 | 20,000 | 421 | 99.8254 | 2,744,432,168 | 2020-07-31 |
| 475 | 2020-08-06 | 2,739,621,269 | 10,000 | 421 | 99.8247 | 2,744,432,168 | 2020-07-31 |
| 476 | 2020-08-05 | 2,739,611,269 | 20,000 | 419 | 99.8243 | 2,744,432,168 | 2020-07-31 |
| 477 | 2020-08-03 | 2,739,591,269 | 10,000 | 416 | 99.8236 | 2,744,432,168 | 2020-07-31 |
| 478 | 2020-07-29 | 2,739,581,269 | 20,000 | 414 | 99.9387 | 2,741,260,668 | 2020-06-30 |
| 479 | 2020-07-23 | 2,739,561,269 | 8,000 | 419 | 99.9380 | 2,741,260,668 | 2020-06-30 |
| 480 | 2020-07-21 | 2,739,553,269 | 24,000 | 419 | 99.9377 | 2,741,260,668 | 2020-06-30 |
| 481 | 2020-07-17 | 2,739,529,269 | 76,000 | 415 | 99.9368 | 2,741,260,668 | 2020-06-30 |
| 482 | 2020-07-15 | 2,739,453,269 | 140,000 | 415 | 99.9341 | 2,741,260,668 | 2020-06-30 |
| 483 | 2020-07-14 | 2,739,313,269 | 92,000 | 420 | 99.9290 | 2,741,260,668 | 2020-06-30 |
| 484 | 2020-07-13 | 2,739,221,269 | 115,000 | 423 | 99.9256 | 2,741,260,668 | 2020-06-30 |
| 485 | 2020-07-10 | 2,739,106,269 | 112,000 | 424 | 99.9214 | 2,741,260,668 | 2020-06-30 |
| 486 | 2020-07-09 | 2,738,994,269 | 410,000 | 426 | 99.9173 | 2,741,260,668 | 2020-06-30 |
| 487 | 2020-07-08 | 2,738,584,269 | 1,507,500 | 431 | 99.9024 | 2,741,260,668 | 2020-06-30 |
| 488 | 2020-07-07 | 2,737,076,769 | 619,105 | 429 | 99.8474 | 2,741,260,668 | 2020-06-30 |
| 489 | 2020-07-06 | 2,736,457,664 | 68,000 | 441 | 99.8248 | 2,741,260,668 | 2020-06-30 |
| 490 | 2020-07-03 | 2,736,389,664 | 11,250 | 441 | 99.8223 | 2,741,260,668 | 2020-06-30 |
| 491 | 2020-06-30 | 2,736,378,414 | 112,000 | 441 | 99.8219 | 2,741,260,668 | 2020-06-30 |
| 492 | 2020-06-29 | 2,736,266,414 | 40,000 | 445 | 99.9077 | 2,738,794,418 | 2020-05-31 |
| 493 | 2020-06-24 | 2,736,226,414 | 98,000 | 440 | 99.9062 | 2,738,794,418 | 2020-05-31 |
| 494 | 2020-06-23 | 2,736,128,414 | 272,000 | 440 | 99.9027 | 2,738,794,418 | 2020-05-31 |
| 495 | 2020-06-22 | 2,735,856,414 | 16,000 | 436 | 99.8927 | 2,738,794,418 | 2020-05-31 |
| 496 | 2020-06-19 | 2,735,840,414 | 60,006,441 | 434 | 99.8921 | 2,738,794,418 | 2020-05-31 |
| 497 | 2020-06-18 | 2,675,833,973 | 25,496 | 432 | 97.7012 | 2,738,794,418 | 2020-05-31 |
| 498 | 2020-06-17 | 2,675,808,477 | 156,000 | 433 | 97.7002 | 2,738,794,418 | 2020-05-31 |
| 499 | 2020-06-16 | 2,675,652,477 | 169,977,577 | 432 | 97.6945 | 2,738,794,418 | 2020-05-31 |
| 500 | 2020-06-15 | 2,505,674,900 | 948,000 | 432 | 91.4882 | 2,738,794,418 | 2020-05-31 |
| 501 | 2020-06-10 | 2,504,726,900 | 60,000 | 434 | 91.4536 | 2,738,794,418 | 2020-05-31 |
| 502 | 2020-06-08 | 2,504,666,900 | -16,105 | 436 | 91.4514 | 2,738,794,418 | 2020-05-31 |
| 503 | 2020-06-05 | 2,504,683,005 | 6,000 | 436 | 91.4520 | 2,738,794,418 | 2020-05-31 |
| 504 | 2020-06-04 | 2,504,677,005 | 24,000 | 435 | 91.4518 | 2,738,794,418 | 2020-05-31 |
| 505 | 2020-06-03 | 2,504,653,005 | 676,000 | 435 | 91.4509 | 2,738,794,418 | 2020-05-31 |
| 506 | 2020-05-27 | 2,503,977,005 | 43,000 | 439 | 91.4923 | 2,736,817,418 | 2020-05-08 |
| 507 | 2020-05-25 | 2,503,934,005 | 100,000 | 433 | 91.4907 | 2,736,817,418 | 2020-05-08 |
| 508 | 2020-05-22 | 2,503,834,005 | 164,000 | 436 | 91.4871 | 2,736,817,418 | 2020-05-08 |
| 509 | 2020-05-21 | 2,503,670,005 | 64,000 | 437 | 91.4811 | 2,736,817,418 | 2020-05-08 |
| 510 | 2020-05-20 | 2,503,606,005 | 556,000 | 437 | 91.4787 | 2,736,817,418 | 2020-05-08 |
| 511 | 2020-05-19 | 2,503,050,005 | 422,000 | 433 | 91.4584 | 2,736,817,418 | 2020-05-08 |
| 512 | 2020-05-18 | 2,502,628,005 | 265,898 | 433 | 91.4430 | 2,736,817,418 | 2020-05-08 |
| 513 | 2020-05-15 | 2,502,362,107 | 52,953 | 431 | 91.4333 | 2,736,817,418 | 2020-05-08 |
| 514 | 2020-05-14 | 2,502,309,154 | 50,000 | 431 | 91.4314 | 2,736,817,418 | 2020-05-08 |
| 515 | 2020-05-13 | 2,502,259,154 | 402,000 | 431 | 91.4295 | 2,736,817,418 | 2020-05-08 |
| 516 | 2020-05-08 | 2,501,857,154 | 40,000 | 432 | 91.4148 | 2,736,817,418 | 2020-05-08 |
| 517 | 2020-05-07 | 2,501,817,154 | 4,416 | 431 | 99.8069 | 2,506,657,418 | 2020-04-30 |
| 518 | 2020-05-06 | 2,501,812,738 | 100,000 | 429 | 99.8067 | 2,506,657,418 | 2020-04-30 |
| 519 | 2020-05-04 | 2,501,712,738 | 246,000 | 424 | 99.8027 | 2,506,657,418 | 2020-04-30 |
| 520 | 2020-04-29 | 2,501,466,738 | 310,500 | 423 | 100.0630 | 2,499,892,418 | 2020-03-31 |
| 521 | 2020-04-28 | 2,501,156,238 | 599,500 | 420 | 100.0506 | 2,499,892,418 | 2020-03-31 |
| 522 | 2020-04-27 | 2,500,556,738 | 91,500 | 415 | 100.0266 | 2,499,892,418 | 2020-03-31 |
| 523 | 2020-04-24 | 2,500,465,238 | 128,000 | 414 | 100.0229 | 2,499,892,418 | 2020-03-31 |
| 524 | 2020-04-23 | 2,500,337,238 | 60,000 | 412 | 100.0178 | 2,499,892,418 | 2020-03-31 |
| 525 | 2020-04-22 | 2,500,277,238 | 1,771,250 | 416 | 100.0154 | 2,499,892,418 | 2020-03-31 |
| 526 | 2020-04-21 | 2,498,505,988 | 96,000 | 414 | 99.9445 | 2,499,892,418 | 2020-03-31 |
| 527 | 2020-04-20 | 2,498,409,988 | 124,000 | 414 | 99.9407 | 2,499,892,418 | 2020-03-31 |
| 528 | 2020-04-17 | 2,498,285,988 | 583,000 | 415 | 99.9357 | 2,499,892,418 | 2020-03-31 |
| 529 | 2020-04-16 | 2,497,702,988 | 1,047,000 | 415 | 99.9124 | 2,499,892,418 | 2020-03-31 |
| 530 | 2020-04-15 | 2,496,655,988 | 516,000 | 416 | 99.8705 | 2,499,892,418 | 2020-03-31 |
| 531 | 2020-04-14 | 2,496,139,988 | 1,030,750 | 416 | 99.8499 | 2,499,892,418 | 2020-03-31 |
| 532 | 2020-04-09 | 2,495,109,238 | 68,000 | 414 | 99.8087 | 2,499,892,418 | 2020-03-31 |
| 533 | 2020-04-08 | 2,495,041,238 | 45,500 | 413 | 99.8059 | 2,499,892,418 | 2020-03-31 |
| 534 | 2020-04-06 | 2,494,995,738 | 48,000 | 414 | 99.8041 | 2,499,892,418 | 2020-03-31 |
| 535 | 2020-04-02 | 2,494,947,738 | 2,000 | 412 | 99.8022 | 2,499,892,418 | 2020-03-31 |
| 536 | 2020-03-31 | 2,494,945,738 | 50,000 | 415 | 99.8021 | 2,499,892,418 | 2020-03-31 |
| 537 | 2020-03-30 | 2,494,895,738 | 20,000 | 408 | 99.8980 | 2,497,442,918 | 2020-02-29 |
| 538 | 2020-03-27 | 2,494,875,738 | 130,000 | 410 | 99.8972 | 2,497,442,918 | 2020-02-29 |
| 539 | 2020-03-26 | 2,494,745,738 | 130,500 | 410 | 99.8920 | 2,497,442,918 | 2020-02-29 |
| 540 | 2020-03-23 | 2,494,615,238 | 85,500 | 408 | 99.8868 | 2,497,442,918 | 2020-02-29 |
| 541 | 2020-03-20 | 2,494,529,738 | 10,000 | 407 | 99.8834 | 2,497,442,918 | 2020-02-29 |
| 542 | 2020-03-17 | 2,494,519,738 | 64,000 | 401 | 99.8830 | 2,497,442,918 | 2020-02-29 |
| 543 | 2020-03-16 | 2,494,455,738 | 50,000 | 399 | 99.8804 | 2,497,442,918 | 2020-02-29 |
| 544 | 2020-03-13 | 2,494,405,738 | 44,000 | 393 | 99.8784 | 2,497,442,918 | 2020-02-29 |
| 545 | 2020-03-12 | 2,494,361,738 | 218,000 | 395 | 99.8766 | 2,497,442,918 | 2020-02-29 |
| 546 | 2020-03-11 | 2,494,143,738 | 804 | 393 | 99.8679 | 2,497,442,918 | 2020-02-29 |
| 547 | 2020-03-10 | 2,494,142,934 | 221,500 | 387 | 99.8679 | 2,497,442,918 | 2020-02-29 |
| 548 | 2020-03-09 | 2,493,921,434 | 512,000 | 388 | 99.8590 | 2,497,442,918 | 2020-02-29 |
| 549 | 2020-03-06 | 2,493,409,434 | 250,000 | 383 | 99.8385 | 2,497,442,918 | 2020-02-29 |
| 550 | 2020-03-05 | 2,493,159,434 | 470,000 | 389 | 99.8285 | 2,497,442,918 | 2020-02-29 |
| 551 | 2020-03-04 | 2,492,689,434 | 268,000 | 394 | 99.8097 | 2,497,442,918 | 2020-02-29 |
| 552 | 2020-03-03 | 2,492,421,434 | 30,000 | 400 | 99.7989 | 2,497,442,918 | 2020-02-29 |
| 553 | 2020-02-28 | 2,492,391,434 | 430,000 | 398 | 99.9138 | 2,494,542,918 | 2020-01-31 |
| 554 | 2020-02-27 | 2,491,961,434 | 174,000 | 400 | 99.8965 | 2,494,542,918 | 2020-01-31 |
| 555 | 2020-02-26 | 2,491,787,434 | 38,000 | 401 | 99.8895 | 2,494,542,918 | 2020-01-31 |
| 556 | 2020-02-25 | 2,491,749,434 | 272,000 | 400 | 99.8880 | 2,494,542,918 | 2020-01-31 |
| 557 | 2020-02-21 | 2,491,477,434 | 64,000 | 398 | 99.8771 | 2,494,542,918 | 2020-01-31 |
| 558 | 2020-02-20 | 2,491,413,434 | 52,000 | 395 | 99.8745 | 2,494,542,918 | 2020-01-31 |
| 559 | 2020-02-19 | 2,491,361,434 | 434,605 | 396 | 99.8725 | 2,494,542,918 | 2020-01-31 |
| 560 | 2020-02-18 | 2,490,926,829 | 21,250 | 391 | 99.8550 | 2,494,542,918 | 2020-01-31 |
| 561 | 2020-02-17 | 2,490,905,579 | 10,000 | 391 | 99.8542 | 2,494,542,918 | 2020-01-31 |
| 562 | 2020-02-14 | 2,490,895,579 | 104,542 | 391 | 99.8538 | 2,494,542,918 | 2020-01-31 |
| 563 | 2020-02-12 | 2,490,791,037 | 146,500 | 389 | 99.8496 | 2,494,542,918 | 2020-01-31 |
| 564 | 2020-02-11 | 2,490,644,537 | 796,500 | 387 | 99.8437 | 2,494,542,918 | 2020-01-31 |
| 565 | 2020-02-10 | 2,489,848,037 | 107,250 | 387 | 99.8118 | 2,494,542,918 | 2020-01-31 |
| 566 | 2020-02-07 | 2,489,740,787 | 48,000 | 387 | 99.8075 | 2,494,542,918 | 2020-01-31 |
| 567 | 2020-02-06 | 2,489,692,787 | 64,000 | 386 | 99.8056 | 2,494,542,918 | 2020-01-31 |
| 568 | 2020-02-05 | 2,489,628,787 | 170,000 | 382 | 99.8030 | 2,494,542,918 | 2020-01-31 |
| 569 | 2020-02-04 | 2,489,458,787 | 202,000 | 381 | 99.7962 | 2,494,542,918 | 2020-01-31 |
| 570 | 2020-02-03 | 2,489,256,787 | 75,000 | 378 | 99.7881 | 2,494,542,918 | 2020-01-31 |
| 571 | 2020-01-31 | 2,489,181,787 | 1,009,500 | 378 | 99.7851 | 2,494,542,918 | 2020-01-31 |
| 572 | 2020-01-30 | 2,488,172,287 | 1,246,750 | 377 | 99.8786 | 2,491,197,568 | 2020-01-17 |
| 573 | 2020-01-29 | 2,486,925,537 | 213,947 | 373 | 99.8285 | 2,491,197,568 | 2020-01-17 |
| 574 | 2020-01-23 | 2,486,711,590 | 475,051 | 373 | 99.8199 | 2,491,197,568 | 2020-01-17 |
| 575 | 2020-01-22 | 2,486,236,539 | 322,000 | 368 | 99.8009 | 2,491,197,568 | 2020-01-17 |
| 576 | 2020-01-21 | 2,485,914,539 | 1,001,150 | 369 | 99.7879 | 2,491,197,568 | 2020-01-17 |
| 577 | 2020-01-20 | 2,484,913,389 | 1,572,000 | 371 | 99.7477 | 2,491,197,568 | 2020-01-17 |
| 578 | 2020-01-17 | 2,483,341,389 | 164,000 | 374 | 99.6846 | 2,491,197,568 | 2020-01-17 |
| 579 | 2020-01-16 | 2,483,177,389 | 243,051 | 375 | 99.7150 | 2,490,275,068 | 2020-01-16 |
| 580 | 2020-01-15 | 2,482,934,338 | 276,000 | 375 | 99.7714 | 2,488,623,068 | 2020-01-14 |
| 581 | 2020-01-14 | 2,482,658,338 | 781,415 | 377 | 99.7603 | 2,488,623,068 | 2020-01-14 |
| 582 | 2020-01-13 | 2,481,876,923 | 231,318 | 379 | 99.7379 | 2,488,400,068 | 2020-01-13 |
| 583 | 2020-01-10 | 2,481,645,605 | 174,000 | 379 | 99.7396 | 2,488,124,068 | 2020-01-10 |
| 584 | 2020-01-09 | 2,481,471,605 | 474,000 | 380 | 99.8183 | 2,485,988,818 | 2019-12-31 |
| 585 | 2020-01-08 | 2,480,997,605 | 198,000 | 378 | 99.7992 | 2,485,988,818 | 2019-12-31 |
| 586 | 2020-01-07 | 2,480,799,605 | 117,250 | 381 | 99.7913 | 2,485,988,818 | 2019-12-31 |
| 587 | 2020-01-06 | 2,480,682,355 | 132,000 | 380 | 99.7865 | 2,485,988,818 | 2019-12-31 |
| 588 | 2020-01-03 | 2,480,550,355 | 330,000 | 377 | 99.7812 | 2,485,988,818 | 2019-12-31 |
| 589 | 2020-01-02 | 2,480,220,355 | 886,225 | 377 | 99.7680 | 2,485,988,818 | 2019-12-31 |
| 590 | 2019-12-30 | 2,479,334,130 | 212,000 | 380 | 99.8922 | 2,482,010,088 | 2019-11-30 |
| 591 | 2019-12-27 | 2,479,122,130 | 108,000 | 379 | 99.8836 | 2,482,010,088 | 2019-11-30 |
| 592 | 2019-12-23 | 2,479,014,130 | 16,000 | 380 | 99.8793 | 2,482,010,088 | 2019-11-30 |
| 593 | 2019-12-20 | 2,478,998,130 | 320,000 | 378 | 99.8786 | 2,482,010,088 | 2019-11-30 |
| 594 | 2019-12-19 | 2,478,678,130 | 689,890 | 376 | 99.8658 | 2,482,010,088 | 2019-11-30 |
| 595 | 2019-12-18 | 2,477,988,240 | 680,000 | 378 | 99.8380 | 2,482,010,088 | 2019-11-30 |
| 596 | 2019-12-17 | 2,477,308,240 | 159,584 | 378 | 99.8106 | 2,482,010,088 | 2019-11-30 |
| 597 | 2019-12-16 | 2,477,148,656 | 372,000 | 376 | 99.8041 | 2,482,010,088 | 2019-11-30 |
| 598 | 2019-12-12 | 2,476,776,656 | 452,000 | 381 | 99.7891 | 2,482,010,088 | 2019-11-30 |
| 599 | 2019-12-10 | 2,476,324,656 | 8,000 | 382 | 99.7709 | 2,482,010,088 | 2019-11-30 |
| 600 | 2019-12-09 | 2,476,316,656 | 50,000 | 381 | 99.7706 | 2,482,010,088 | 2019-11-30 |
| 601 | 2019-12-05 | 2,476,266,656 | 10,000 | 382 | 99.7686 | 2,482,010,088 | 2019-11-30 |
| 602 | 2019-12-02 | 2,476,256,656 | 100,000 | 382 | 99.7682 | 2,482,010,088 | 2019-11-30 |
| 603 | 2019-11-28 | 2,476,156,656 | 132,000 | 383 | 99.8325 | 2,480,311,588 | 2019-10-31 |
| 604 | 2019-11-22 | 2,476,024,656 | 6,000 | 382 | 99.8272 | 2,480,311,588 | 2019-10-31 |
| 605 | 2019-11-21 | 2,476,018,656 | 40,000 | 381 | 99.8269 | 2,480,311,588 | 2019-10-31 |
| 606 | 2019-11-14 | 2,475,978,656 | -29,282 | 384 | 99.8253 | 2,480,311,588 | 2019-10-31 |
| 607 | 2019-11-12 | 2,476,007,938 | 348,000 | 387 | 99.8265 | 2,480,311,588 | 2019-10-31 |
| 608 | 2019-11-08 | 2,475,659,938 | 60,000 | 385 | 99.8125 | 2,480,311,588 | 2019-10-31 |
| 609 | 2019-11-07 | 2,475,599,938 | 604,000 | 386 | 99.8100 | 2,480,311,588 | 2019-10-31 |
| 610 | 2019-11-06 | 2,474,995,938 | 189,881 | 387 | 99.7857 | 2,480,311,588 | 2019-10-31 |
| 611 | 2019-11-05 | 2,474,806,057 | 255,782 | 387 | 99.7780 | 2,480,311,588 | 2019-10-31 |
| 612 | 2019-10-25 | 2,474,550,275 | 28,000 | 387 | 99.7842 | 2,479,901,588 | 2019-09-30 |
| 613 | 2019-10-22 | 2,474,522,275 | 212,000 | 388 | 99.7831 | 2,479,901,588 | 2019-09-30 |
| 614 | 2019-10-17 | 2,474,310,275 | 90,000 | 383 | 99.7745 | 2,479,901,588 | 2019-09-30 |
| 615 | 2019-10-16 | 2,474,220,275 | 14,000 | 383 | 99.7709 | 2,479,901,588 | 2019-09-30 |
| 616 | 2019-10-15 | 2,474,206,275 | 56,000 | 383 | 99.7703 | 2,479,901,588 | 2019-09-30 |
| 617 | 2019-10-10 | 2,474,150,275 | 10,000 | 384 | 99.7681 | 2,479,901,588 | 2019-09-30 |
| 618 | 2019-10-08 | 2,474,140,275 | 10,000 | 385 | 99.7677 | 2,479,901,588 | 2019-09-30 |
| 619 | 2019-09-26 | 2,474,130,275 | 176,000 | 387 | 99.7974 | 2,479,151,838 | 2019-08-31 |
| 620 | 2019-09-24 | 2,473,954,275 | 1,750 | 388 | 99.7903 | 2,479,151,838 | 2019-08-31 |
| 621 | 2019-09-23 | 2,473,952,525 | 28,000 | 388 | 99.7903 | 2,479,151,838 | 2019-08-31 |
| 622 | 2019-09-20 | 2,473,924,525 | 48,000 | 386 | 99.7891 | 2,479,151,838 | 2019-08-31 |
| 623 | 2019-09-18 | 2,473,876,525 | 40,000 | 386 | 99.7872 | 2,479,151,838 | 2019-08-31 |
| 624 | 2019-09-13 | 2,473,836,525 | -60,000 | 386 | 99.7856 | 2,479,151,838 | 2019-08-31 |
| 625 | 2019-09-12 | 2,473,896,525 | 144,230 | 385 | 99.7880 | 2,479,151,838 | 2019-08-31 |
| 626 | 2019-09-11 | 2,473,752,295 | 16,000 | 385 | 99.7822 | 2,479,151,838 | 2019-08-31 |
| 627 | 2019-09-10 | 2,473,736,295 | 302,000 | 386 | 99.7816 | 2,479,151,838 | 2019-08-31 |
| 628 | 2019-09-09 | 2,473,434,295 | -27,881 | 388 | 99.7694 | 2,479,151,838 | 2019-08-31 |
| 629 | 2019-09-06 | 2,473,462,176 | 50,000 | 388 | 99.7705 | 2,479,151,838 | 2019-08-31 |
| 630 | 2019-09-04 | 2,473,412,176 | 14,000 | 392 | 99.7685 | 2,479,151,838 | 2019-08-31 |
| 631 | 2019-09-03 | 2,473,398,176 | 20,000 | 394 | 99.7679 | 2,479,151,838 | 2019-08-31 |
| 632 | 2019-09-02 | 2,473,378,176 | 25,000 | 395 | 99.7671 | 2,479,151,838 | 2019-08-31 |
| 633 | 2019-08-29 | 2,473,353,176 | 13,750 | 395 | 99.7700 | 2,479,055,088 | 2019-07-31 |
| 634 | 2019-08-28 | 2,473,339,426 | 28,000 | 394 | 99.7694 | 2,479,055,088 | 2019-07-31 |
| 635 | 2019-08-21 | 2,473,311,426 | 1,979 | 395 | 99.7683 | 2,479,055,088 | 2019-07-31 |
| 636 | 2019-08-20 | 2,473,309,447 | 28 | 394 | 99.7682 | 2,479,055,088 | 2019-07-31 |
| 637 | 2019-08-02 | 2,473,309,419 | 12,000 | 388 | 99.7682 | 2,479,055,088 | 2019-07-31 |
| 638 | 2019-08-01 | 2,473,297,419 | 80,000 | 388 | 99.7677 | 2,479,055,088 | 2019-07-31 |
| 639 | 2019-07-31 | 2,473,217,419 | 96,000 | 388 | 99.7645 | 2,479,055,088 | 2019-07-31 |
| 640 | 2019-07-30 | 2,473,121,419 | 251,500 | 391 | 99.7966 | 2,478,161,418 | 2019-06-30 |
| 641 | 2019-07-29 | 2,472,869,919 | 216,000 | 390 | 99.7865 | 2,478,161,418 | 2019-06-30 |
| 642 | 2019-07-26 | 2,472,653,919 | 50,000 | 386 | 99.7778 | 2,478,161,418 | 2019-06-30 |
| 643 | 2019-07-25 | 2,472,603,919 | 6,000 | 393 | 99.7757 | 2,478,161,418 | 2019-06-30 |
| 644 | 2019-07-24 | 2,472,597,919 | 8,170 | 395 | 99.7755 | 2,478,161,418 | 2019-06-30 |
| 645 | 2019-07-22 | 2,472,589,749 | 28 | 395 | 99.7752 | 2,478,161,418 | 2019-06-30 |
| 646 | 2019-07-19 | 2,472,589,721 | 26,000 | 396 | 99.7752 | 2,478,161,418 | 2019-06-30 |
| 647 | 2019-07-18 | 2,472,563,721 | 3,000 | 398 | 99.7741 | 2,478,161,418 | 2019-06-30 |
| 648 | 2019-07-12 | 2,472,560,721 | 80,000 | 399 | 99.7740 | 2,478,161,418 | 2019-06-30 |
| 649 | 2019-07-09 | 2,472,480,721 | 40,000 | 399 | 99.7708 | 2,478,161,418 | 2019-06-30 |
| 650 | 2019-07-05 | 2,472,440,721 | 3,949 | 398 | 99.7692 | 2,478,161,418 | 2019-06-30 |
| 651 | 2019-07-04 | 2,472,436,772 | 1,000 | 397 | 99.7690 | 2,478,161,418 | 2019-06-30 |
| 652 | 2019-07-02 | 2,472,435,772 | 24,000 | 399 | 99.7690 | 2,478,161,418 | 2019-06-30 |
| 653 | 2019-06-25 | 2,472,411,772 | -1,979 | 399 | 99.8050 | 2,477,241,918 | 2019-05-31 |
| 654 | 2019-06-14 | 2,472,413,751 | 80,000 | 398 | 99.8051 | 2,477,241,918 | 2019-05-31 |
| 655 | 2019-06-13 | 2,472,333,751 | 20,000 | 398 | 99.8019 | 2,477,241,918 | 2019-05-31 |
| 656 | 2019-06-12 | 2,472,313,751 | 24,000 | 399 | 99.8011 | 2,477,241,918 | 2019-05-31 |
| 657 | 2019-06-11 | 2,472,289,751 | 12,000 | 400 | 99.8001 | 2,477,241,918 | 2019-05-31 |
| 658 | 2019-06-06 | 2,472,277,751 | 92,000 | 402 | 99.7996 | 2,477,241,918 | 2019-05-31 |
| 659 | 2019-06-05 | 2,472,185,751 | 687,500 | 403 | 99.7959 | 2,477,241,918 | 2019-05-31 |
| 660 | 2019-06-04 | 2,471,498,251 | 14,000 | 404 | 99.7681 | 2,477,241,918 | 2019-05-31 |
| 661 | 2019-06-03 | 2,471,484,251 | 32,210 | 404 | 99.7676 | 2,477,241,918 | 2019-05-31 |
| 662 | 2019-05-21 | 2,471,452,041 | 34,128 | 402 | 99.7760 | 2,476,999,918 | 2019-04-30 |
| 663 | 2019-05-17 | 2,471,417,913 | 32,000 | 402 | 99.7746 | 2,476,999,918 | 2019-04-30 |
| 664 | 2019-05-14 | 2,471,385,913 | 70,000 | 403 | 99.7734 | 2,476,999,918 | 2019-04-30 |
| 665 | 2019-05-08 | 2,471,315,913 | 38,000 | 402 | 99.7705 | 2,476,999,918 | 2019-04-30 |
| 666 | 2019-05-07 | 2,471,277,913 | 88,000 | 403 | 99.7690 | 2,476,999,918 | 2019-04-30 |
| 667 | 2019-05-03 | 2,471,189,913 | -38,210 | 402 | 99.7654 | 2,476,999,918 | 2019-04-30 |
| 668 | 2019-05-02 | 2,471,228,123 | 20,000 | 401 | 99.7670 | 2,476,999,918 | 2019-04-30 |
| 669 | 2019-04-30 | 2,471,208,123 | 43,923 | 403 | 99.7662 | 2,476,999,918 | 2019-04-30 |
| 670 | 2019-04-25 | 2,471,164,200 | 70,000 | 400 | 99.7990 | 2,476,140,918 | 2019-04-10 |
| 671 | 2019-04-24 | 2,471,094,200 | 467,150 | 400 | 99.7962 | 2,476,140,918 | 2019-04-10 |
| 672 | 2019-04-23 | 2,470,627,050 | 106,000 | 402 | 99.7773 | 2,476,140,918 | 2019-04-10 |
| 673 | 2019-04-17 | 2,470,521,050 | 76,000 | 399 | 99.7730 | 2,476,140,918 | 2019-04-10 |
| 674 | 2019-04-16 | 2,470,445,050 | 10,000 | 401 | 99.7700 | 2,476,140,918 | 2019-04-10 |
| 675 | 2019-04-15 | 2,470,435,050 | 125,000 | 404 | 99.7696 | 2,476,140,918 | 2019-04-10 |
| 676 | 2019-04-12 | 2,470,310,050 | 1,147,023 | 406 | 99.7645 | 2,476,140,918 | 2019-04-10 |
| 677 | 2019-04-11 | 2,469,163,027 | 3,593,201 | 402 | 99.7182 | 2,476,140,918 | 2019-04-10 |
| 678 | 2019-04-10 | 2,465,569,826 | 1,123,490 | 403 | 99.5731 | 2,476,140,918 | 2019-04-10 |
| 679 | 2019-04-09 | 2,464,446,336 | 1,045,469 | 401 | 99.5738 | 2,474,993,895 | 2019-04-09 |
| 680 | 2019-04-08 | 2,463,400,867 | 532,643 | 401 | 99.7192 | 2,470,338,430 | 2019-04-04 |
| 681 | 2019-04-04 | 2,462,868,224 | 84,306 | 401 | 99.6976 | 2,470,338,430 | 2019-04-04 |
| 682 | 2019-04-03 | 2,462,783,918 | 36,629 | 400 | 99.7628 | 2,468,639,383 | 2019-03-31 |
| 683 | 2019-04-02 | 2,462,747,289 | 30,000 | 400 | 99.7613 | 2,468,639,383 | 2019-03-31 |
| 684 | 2019-04-01 | 2,462,717,289 | 1,162,877 | 396 | 99.7601 | 2,468,639,383 | 2019-03-31 |
| 685 | 2019-03-29 | 2,461,554,412 | 258,000 | 399 | 99.7142 | 2,468,609,383 | 2019-03-28 |
| 686 | 2019-03-28 | 2,461,296,412 | 214,732 | 400 | 99.7038 | 2,468,609,383 | 2019-03-28 |
| 687 | 2019-03-27 | 2,461,081,680 | 260,549 | 398 | 99.7717 | 2,466,713,225 | 2019-03-22 |
| 688 | 2019-03-26 | 2,460,821,131 | 710,000 | 399 | 99.7611 | 2,466,713,225 | 2019-03-22 |
| 689 | 2019-03-25 | 2,460,111,131 | 86,000 | 399 | 99.7324 | 2,466,713,225 | 2019-03-22 |
| 690 | 2019-03-22 | 2,460,025,131 | 154,987 | 399 | 99.7289 | 2,466,713,225 | 2019-03-22 |
| 691 | 2019-03-21 | 2,459,870,144 | 123,781 | 399 | 99.8690 | 2,463,097,698 | 2019-02-28 |
| 692 | 2019-03-20 | 2,459,746,363 | 89,257 | 398 | 99.8639 | 2,463,097,698 | 2019-02-28 |
| 693 | 2019-03-19 | 2,459,657,106 | 62,000 | 398 | 99.8603 | 2,463,097,698 | 2019-02-28 |
| 694 | 2019-03-18 | 2,459,595,106 | 50,471 | 393 | 99.8578 | 2,463,097,698 | 2019-02-28 |
| 695 | 2019-03-15 | 2,459,544,635 | 323,121 | 394 | 99.8557 | 2,463,097,698 | 2019-02-28 |
| 696 | 2019-03-14 | 2,459,221,514 | 304,521 | 392 | 99.8426 | 2,463,097,698 | 2019-02-28 |
| 697 | 2019-03-13 | 2,458,916,993 | 246,034 | 393 | 99.8303 | 2,463,097,698 | 2019-02-28 |
| 698 | 2019-03-12 | 2,458,670,959 | 330,000 | 394 | 99.8203 | 2,463,097,698 | 2019-02-28 |
| 699 | 2019-03-11 | 2,458,340,959 | 68,000 | 395 | 99.8069 | 2,463,097,698 | 2019-02-28 |
| 700 | 2019-03-08 | 2,458,272,959 | 330,000 | 389 | 99.8041 | 2,463,097,698 | 2019-02-28 |
| 701 | 2019-03-07 | 2,457,942,959 | 290,629 | 390 | 99.7907 | 2,463,097,698 | 2019-02-28 |
| 702 | 2019-03-06 | 2,457,652,330 | 252,000 | 388 | 99.7789 | 2,463,097,698 | 2019-02-28 |
| 703 | 2019-03-05 | 2,457,400,330 | 133,500 | 387 | 99.7687 | 2,463,097,698 | 2019-02-28 |
| 704 | 2019-03-04 | 2,457,266,830 | 586,500 | 385 | 99.7633 | 2,463,097,698 | 2019-02-28 |
| 705 | 2019-03-01 | 2,456,680,330 | 506,521 | 385 | 99.7395 | 2,463,097,698 | 2019-02-28 |
| 706 | 2019-02-28 | 2,456,173,809 | 1,101,629 | 384 | 99.7189 | 2,463,097,698 | 2019-02-28 |
| 707 | 2019-02-27 | 2,455,072,180 | 554,732 | 383 | 100.2250 | 2,449,561,676 | 2019-01-31 |
| 708 | 2019-02-26 | 2,454,517,448 | 343,312 | 385 | 100.2023 | 2,449,561,676 | 2019-01-31 |
| 709 | 2019-02-25 | 2,454,174,136 | 537,140 | 384 | 100.1883 | 2,449,561,676 | 2019-01-31 |
| 710 | 2019-02-22 | 2,453,636,996 | 240,750 | 383 | 100.1664 | 2,449,561,676 | 2019-01-31 |
| 711 | 2019-02-21 | 2,453,396,246 | 544,252 | 384 | 100.1565 | 2,449,561,676 | 2019-01-31 |
| 712 | 2019-02-20 | 2,452,851,994 | 864,065 | 380 | 100.1343 | 2,449,561,676 | 2019-01-31 |
| 713 | 2019-02-19 | 2,451,987,929 | 1,240,277 | 380 | 100.0990 | 2,449,561,676 | 2019-01-31 |
| 714 | 2019-02-18 | 2,450,747,652 | 2,550,000 | 378 | 100.0484 | 2,449,561,676 | 2019-01-31 |
| 715 | 2019-02-15 | 2,448,197,652 | 2,581,930 | 376 | 99.9443 | 2,449,561,676 | 2019-01-31 |
| 716 | 2019-02-14 | 2,445,615,722 | 905,340 | 376 | 99.8389 | 2,449,561,676 | 2019-01-31 |
| 717 | 2019-02-13 | 2,444,710,382 | 966,184 | 374 | 99.8020 | 2,449,561,676 | 2019-01-31 |
| 718 | 2019-02-12 | 2,443,744,198 | 130,000 | 382 | 99.7625 | 2,449,561,676 | 2019-01-31 |
| 719 | 2019-02-11 | 2,443,614,198 | 272,941 | 382 | 99.7572 | 2,449,561,676 | 2019-01-31 |
| 720 | 2019-02-08 | 2,443,341,257 | 184,312 | 386 | 99.7461 | 2,449,561,676 | 2019-01-31 |
| 721 | 2019-02-01 | 2,443,156,945 | 709,070 | 383 | 99.7385 | 2,449,561,676 | 2019-01-31 |
| 722 | 2019-01-31 | 2,442,447,875 | 1,058,305 | 382 | 99.7096 | 2,449,561,676 | 2019-01-31 |
| 723 | 2019-01-30 | 2,441,389,570 | 666,000 | 381 | 100.9058 | 2,419,474,860 | 2018-12-31 |
| 724 | 2019-01-29 | 2,440,723,570 | 1,880,528 | 383 | 100.8782 | 2,419,474,860 | 2018-12-31 |
| 725 | 2019-01-28 | 2,438,843,042 | 1,802,884 | 385 | 100.8005 | 2,419,474,860 | 2018-12-31 |
| 726 | 2019-01-25 | 2,437,040,158 | 1,348,000 | 385 | 100.7260 | 2,419,474,860 | 2018-12-31 |
| 727 | 2019-01-24 | 2,435,692,158 | 200,840 | 387 | 100.6703 | 2,419,474,860 | 2018-12-31 |
| 728 | 2019-01-23 | 2,435,491,318 | 626,000 | 389 | 100.6620 | 2,419,474,860 | 2018-12-31 |
| 729 | 2019-01-22 | 2,434,865,318 | 1,918,231 | 386 | 100.6361 | 2,419,474,860 | 2018-12-31 |
| 730 | 2019-01-21 | 2,432,947,087 | 1,750,629 | 386 | 100.5568 | 2,419,474,860 | 2018-12-31 |
| 731 | 2019-01-18 | 2,431,196,458 | 2,205,747 | 386 | 100.4845 | 2,419,474,860 | 2018-12-31 |
| 732 | 2019-01-17 | 2,428,990,711 | 1,440,000 | 387 | 100.3933 | 2,419,474,860 | 2018-12-31 |
| 733 | 2019-01-16 | 2,427,550,711 | 4,188,000 | 390 | 100.3338 | 2,419,474,860 | 2018-12-31 |
| 734 | 2019-01-15 | 2,423,362,711 | 558,000 | 386 | 100.1607 | 2,419,474,860 | 2018-12-31 |
| 735 | 2019-01-14 | 2,422,804,711 | 2,820,000 | 386 | 100.1376 | 2,419,474,860 | 2018-12-31 |
| 736 | 2019-01-11 | 2,419,984,711 | 3,227,242 | 387 | 100.0211 | 2,419,474,860 | 2018-12-31 |
| 737 | 2019-01-10 | 2,416,757,469 | 1,125,372 | 387 | 99.8877 | 2,419,474,860 | 2018-12-31 |
| 738 | 2019-01-09 | 2,415,632,097 | 1,210,000 | 386 | 99.8412 | 2,419,474,860 | 2018-12-31 |
| 739 | 2019-01-08 | 2,414,422,097 | 1,197,310 | 387 | 99.7912 | 2,419,474,860 | 2018-12-31 |
| 740 | 2019-01-07 | 2,413,224,787 | 24,000 | 388 | 99.7417 | 2,419,474,860 | 2018-12-31 |
| 741 | 2019-01-04 | 2,413,200,787 | 39,930 | 386 | 99.7407 | 2,419,474,860 | 2018-12-31 |
| 742 | 2018-12-27 | 2,413,160,857 | -12,100 | 386 | 99.7408 | 2,419,430,860 | 2018-11-30 |
| 743 | 2018-12-14 | 2,413,172,957 | 44,000 | 387 | 99.7413 | 2,419,430,860 | 2018-11-30 |
| 744 | 2018-12-13 | 2,413,128,957 | -13,310 | 387 | 99.7395 | 2,419,430,860 | 2018-11-30 |
| 745 | 2018-12-04 | 2,413,142,267 | -161,051 | 390 | 99.7401 | 2,419,430,860 | 2018-11-30 |
| 746 | 2018-12-03 | 2,413,303,318 | 60,000 | 391 | 99.7467 | 2,419,430,860 | 2018-11-30 |
| 747 | 2018-11-19 | 2,413,243,318 | -29,415 | 390 | 99.7443 | 2,419,430,860 | 2018-10-31 |
| 748 | 2018-11-09 | 2,413,272,733 | 2,676,000 | 394 | 99.7455 | 2,419,430,860 | 2018-10-31 |
| 749 | 2018-10-09 | 2,410,596,733 | -60 | 394 | 99.6349 | 2,419,430,860 | 2018-09-30 |
| 750 | 2018-10-05 | 2,410,596,793 | -2,236,770 | 393 | 99.6349 | 2,419,430,860 | 2018-09-30 |
| 751 | 2018-09-10 | 2,412,833,563 | 1,010,000 | 394 | 99.7277 | 2,419,420,860 | 2018-08-31 |
| 752 | 2018-08-30 | 2,411,823,563 | 54,000 | 391 | 99.6882 | 2,419,366,860 | 2018-07-31 |
| 753 | 2018-06-26 | 2,411,769,563 | -45,824,000 | 397 | 97.8340 | 2,465,164,860 | 2018-05-31 |
| 754 | 2018-06-11 | 2,457,593,563 | 26,000 | 397 | 99.6929 | 2,465,164,860 | 2018-05-31 |
| 755 | 2018-06-01 | 2,457,567,563 | -66,056 | 398 | 99.6918 | 2,465,164,860 | 2018-05-31 |
| 756 | 2018-05-16 | 2,457,633,619 | 86,000 | 398 | 99.5037 | 2,469,892,860 | 2018-04-30 |
| 757 | 2018-05-15 | 2,457,547,619 | -4,830,000 | 398 | 99.5002 | 2,469,892,860 | 2018-04-30 |
| 758 | 2018-05-11 | 2,462,377,619 | 16,000 | 399 | 99.6957 | 2,469,892,860 | 2018-04-30 |
| 759 | 2018-05-04 | 2,462,361,619 | 39,625 | 397 | 99.6951 | 2,469,892,860 | 2018-04-30 |
| 760 | 2018-04-10 | 2,462,321,994 | -25,372 | 398 | 99.6935 | 2,469,892,860 | 2018-03-31 |
| 761 | 2018-03-20 | 2,462,347,366 | -39,930 | 397 | 99.6945 | 2,469,892,860 | 2018-02-28 |
| 762 | 2018-03-13 | 2,462,387,296 | 32,000 | 396 | 99.6961 | 2,469,892,860 | 2018-02-28 |
| 763 | 2018-03-09 | 2,462,355,296 | 1,919 | 396 | 99.6948 | 2,469,892,860 | 2018-02-28 |
| 764 | 2018-03-08 | 2,462,353,377 | -32,000 | 395 | 99.6947 | 2,469,892,860 | 2018-02-28 |
| 765 | 2018-02-08 | 2,462,385,377 | 175,692 | 389 | 99.6960 | 2,469,892,860 | 2018-01-31 |
| 766 | 2018-01-19 | 2,462,209,685 | 12,000 | 387 | 99.7015 | 2,469,580,860 | 2017-12-31 |
| 767 | 2018-01-15 | 2,462,197,685 | 80,000 | 384 | 99.7010 | 2,469,580,860 | 2017-12-31 |
| 768 | 2018-01-11 | 2,462,117,685 | 66,000 | 384 | 99.6978 | 2,469,580,860 | 2017-12-31 |
| 769 | 2018-01-05 | 2,462,051,685 | 154,000 | 388 | 99.6951 | 2,469,580,860 | 2017-12-31 |
| 770 | 2017-12-21 | 2,461,897,685 | 48,000 | 385 | 99.7005 | 2,469,292,589 | 2017-11-30 |
| 771 | 2017-12-15 | 2,461,849,685 | -80,000 | 387 | 99.6986 | 2,469,292,589 | 2017-11-30 |
| 772 | 2017-12-07 | 2,461,929,685 | 34,271 | 388 | 99.7018 | 2,469,292,589 | 2017-11-30 |
| 773 | 2017-12-06 | 2,461,895,414 | 136,000 | 388 | 99.7004 | 2,469,292,589 | 2017-11-30 |
| 774 | 2017-12-05 | 2,461,759,414 | 70,000 | 389 | 99.6949 | 2,469,292,589 | 2017-11-30 |
| 775 | 2017-12-04 | 2,461,689,414 | 62,000 | 386 | 99.6921 | 2,469,292,589 | 2017-11-30 |
| 776 | 2017-12-01 | 2,461,627,414 | 2,190,000 | 389 | 99.6896 | 2,469,292,589 | 2017-11-30 |
| 777 | 2017-11-30 | 2,459,437,414 | 1,179,975 | 390 | 99.6009 | 2,469,292,589 | 2017-11-30 |
| 778 | 2017-11-29 | 2,458,257,439 | 162,391 | 391 | 99.6805 | 2,466,136,073 | 2017-10-31 |
| 779 | 2017-11-28 | 2,458,095,048 | 88,000 | 390 | 99.6739 | 2,466,136,073 | 2017-10-31 |
| 780 | 2017-11-27 | 2,458,007,048 | 314,151 | 391 | 99.6704 | 2,466,136,073 | 2017-10-31 |
| 781 | 2017-11-24 | 2,457,692,897 | 208,000 | 392 | 99.6576 | 2,466,136,073 | 2017-10-31 |
| 782 | 2017-11-23 | 2,457,484,897 | 618,766 | 389 | 99.6492 | 2,466,136,073 | 2017-10-31 |
| 783 | 2017-11-22 | 2,456,866,131 | 24,000 | 390 | 99.6241 | 2,466,136,073 | 2017-10-31 |
| 784 | 2017-11-20 | 2,456,842,131 | 64,000 | 392 | 99.6231 | 2,466,136,073 | 2017-10-31 |
| 785 | 2017-11-17 | 2,456,778,131 | 208,000 | 390 | 99.6205 | 2,466,136,073 | 2017-10-31 |
| 786 | 2017-11-16 | 2,456,570,131 | 24,000 | 389 | 99.6121 | 2,466,136,073 | 2017-10-31 |
| 787 | 2017-11-09 | 2,456,546,131 | 218,000 | 387 | 99.6111 | 2,466,136,073 | 2017-10-31 |
| 788 | 2017-11-08 | 2,456,328,131 | -175,692 | 387 | 99.6023 | 2,466,136,073 | 2017-10-31 |
| 789 | 2017-11-07 | 2,456,503,823 | 24,000 | 387 | 99.6094 | 2,466,136,073 | 2017-10-31 |
| 790 | 2017-11-06 | 2,456,479,823 | 49,015 | 387 | 99.6084 | 2,466,136,073 | 2017-10-31 |
| 791 | 2017-10-31 | 2,456,430,808 | 24,000 | 390 | 99.6065 | 2,466,136,073 | 2017-10-31 |
| 792 | 2017-10-27 | 2,456,406,808 | 60,000 | 389 | 99.7289 | 2,463,085,291 | 2017-09-30 |
| 793 | 2017-10-25 | 2,456,346,808 | 12,000 | 390 | 99.7264 | 2,463,085,291 | 2017-09-30 |
| 794 | 2017-10-20 | 2,456,334,808 | 132,000 | 389 | 99.7259 | 2,463,085,291 | 2017-09-30 |
| 795 | 2017-10-18 | 2,456,202,808 | 236,000 | 392 | 99.7206 | 2,463,085,291 | 2017-09-30 |
| 796 | 2017-10-17 | 2,455,966,808 | 80,000 | 395 | 99.7110 | 2,463,085,291 | 2017-09-30 |
| 797 | 2017-10-13 | 2,455,886,808 | 238,000 | 394 | 99.7077 | 2,463,085,291 | 2017-09-30 |
| 798 | 2017-10-12 | 2,455,648,808 | 100,000 | 393 | 99.6981 | 2,463,085,291 | 2017-09-30 |
| 799 | 2017-10-11 | 2,455,548,808 | 550,000 | 393 | 99.6940 | 2,463,085,291 | 2017-09-30 |
| 800 | 2017-10-10 | 2,454,998,808 | 866,815 | 386 | 99.6717 | 2,463,085,291 | 2017-09-30 |
| 801 | 2017-10-09 | 2,454,131,993 | 45,780 | 384 | 99.6365 | 2,463,085,291 | 2017-09-30 |
| 802 | 2017-10-06 | 2,454,086,213 | 754,381 | 385 | 99.6346 | 2,463,085,291 | 2017-09-30 |
| 803 | 2017-10-04 | 2,453,331,832 | 1,042,391 | 385 | 99.6040 | 2,463,085,291 | 2017-09-30 |
| 804 | 2017-10-03 | 2,452,289,441 | 439,000 | 383 | 99.5617 | 2,463,085,291 | 2017-09-30 |
| 805 | 2017-09-29 | 2,451,850,441 | 94,000 | 386 | 99.6103 | 2,461,443,900 | 2017-08-31 |
| 806 | 2017-09-28 | 2,451,756,441 | 14,000 | 387 | 99.6064 | 2,461,443,900 | 2017-08-31 |
| 807 | 2017-09-27 | 2,451,742,441 | 52,000 | 385 | 99.6059 | 2,461,443,900 | 2017-08-31 |
| 808 | 2017-08-25 | 2,451,690,441 | 13,310 | 394 | 99.6038 | 2,461,443,900 | 2017-07-31 |
| 809 | 2017-08-15 | 2,451,677,131 | 13,714 | 395 | 99.6032 | 2,461,443,900 | 2017-07-31 |
| 810 | 2017-08-04 | 2,451,663,417 | 103,747 | 395 | 99.6027 | 2,461,443,900 | 2017-07-31 |
| 811 | 2017-07-20 | 2,451,559,670 | -13,310 | 391 | 99.5984 | 2,461,443,900 | 2017-06-30 |
| 812 | 2017-06-30 | 2,451,572,980 | 8,052 | 390 | 99.5990 | 2,461,443,900 | 2017-06-30 |
| 813 | 2017-06-06 | 2,451,564,928 | 26,378 | 388 | 99.5987 | 2,461,443,900 | 2017-05-31 |
| 814 | 2017-05-23 | 2,451,538,550 | 386,522 | 391 | 99.5976 | 2,461,443,900 | 2017-04-30 |
| 815 | 2017-04-27 | 2,451,152,028 | 146 | 391 | 99.5819 | 2,461,443,900 | 2017-03-31 |
| 816 | 2017-04-06 | 2,451,151,882 | 39,930 | 389 | 99.5819 | 2,461,443,900 | 2017-03-31 |
| 817 | 2017-03-23 | 2,451,111,952 | 206,000 | 391 | 99.5899 | 2,461,205,900 | 2017-02-28 |
| 818 | 2017-03-22 | 2,450,905,952 | 8,000 | 392 | 99.5815 | 2,461,205,900 | 2017-02-28 |
| 819 | 2017-03-21 | 2,450,897,952 | 20,000 | 392 | 99.5812 | 2,461,205,900 | 2017-02-28 |
| 820 | 2017-03-10 | 2,450,877,952 | 4,000 | 389 | 99.5804 | 2,461,205,900 | 2017-02-28 |
| 821 | 2017-03-01 | 2,450,873,952 | -39,930 | 389 | 99.5802 | 2,461,205,900 | 2017-02-28 |
| 822 | 2017-02-17 | 2,450,913,882 | 4,090 | 387 | 99.5852 | 2,461,122,124 | 2017-01-31 |
| 823 | 2017-02-13 | 2,450,909,792 | 30,000 | 386 | 99.5851 | 2,461,122,124 | 2017-01-31 |
| 824 | 2017-02-07 | 2,450,879,792 | 39,776 | 383 | 99.5838 | 2,461,122,124 | 2017-01-31 |
| 825 | 2017-02-06 | 2,450,840,016 | 14,000 | 384 | 99.5822 | 2,461,122,124 | 2017-01-31 |
| 826 | 2017-01-18 | 2,450,826,016 | 10,648 | 390 | 99.5842 | 2,461,058,124 | 2016-12-31 |
| 827 | 2017-01-17 | 2,450,815,368 | 64,000 | 390 | 99.5838 | 2,461,058,124 | 2016-12-31 |
| 828 | 2017-01-04 | 2,450,751,368 | 12,883 | 390 | 99.5812 | 2,461,058,124 | 2016-12-31 |
| 829 | 2016-12-15 | 2,450,738,485 | 16,105 | 393 | 99.5807 | 2,461,058,124 | 2016-11-30 |
| 830 | 2016-12-14 | 2,450,722,380 | -58,564 | 392 | 99.5800 | 2,461,058,124 | 2016-11-30 |
| 831 | 2016-12-09 | 2,450,780,944 | -12,883 | 393 | 99.5824 | 2,461,058,124 | 2016-11-30 |
| 832 | 2016-11-28 | 2,450,793,827 | 48,000 | 390 | 99.5849 | 2,461,010,124 | 2016-10-31 |
| 833 | 2016-11-23 | 2,450,745,827 | -43,923 | 390 | 99.5829 | 2,461,010,124 | 2016-10-31 |
| 834 | 2016-10-26 | 2,450,789,750 | 222,802,704 | 389 | 99.5847 | 2,461,010,124 | 2016-10-26 |
| 835 | 2016-10-25 | 2,227,987,046 | -42,000 | 388 | 99.5845 | 2,237,283,777 | 2016-10-20 |
| 836 | 2016-10-24 | 2,228,029,046 | 2,000 | 389 | 99.5863 | 2,237,283,777 | 2016-10-20 |
| 837 | 2016-10-13 | 2,228,027,046 | 72,000 | 388 | 99.5871 | 2,237,263,777 | 2016-10-11 |
| 838 | 2016-10-12 | 2,227,955,046 | 38,000 | 389 | 99.5839 | 2,237,263,777 | 2016-10-11 |
| 839 | 2016-10-11 | 2,227,917,046 | 2,000 | 391 | 99.5822 | 2,237,263,777 | 2016-10-11 |
| 840 | 2016-10-05 | 2,227,915,046 | 29,967 | 393 | 99.5871 | 2,237,151,777 | 2016-10-03 |
| 841 | 2016-09-23 | 2,227,885,079 | 5,856 | 393 | 99.5861 | 2,237,143,810 | 2016-08-31 |
| 842 | 2016-09-22 | 2,227,879,223 | -16,000 | 392 | 99.5859 | 2,237,143,810 | 2016-08-31 |
| 843 | 2016-09-06 | 2,227,895,223 | -5,856 | 394 | 99.5866 | 2,237,143,810 | 2016-08-31 |
| 844 | 2016-08-10 | 2,227,901,079 | -14,000 | 399 | 99.5869 | 2,237,143,810 | 2016-07-31 |
| 845 | 2016-08-08 | 2,227,915,079 | 22,000 | 397 | 99.5875 | 2,237,143,810 | 2016-07-31 |
| 846 | 2016-07-29 | 2,227,893,079 | 106,480 | 397 | 99.5865 | 2,237,143,810 | 2016-06-30 |
| 847 | 2016-07-27 | 2,227,786,599 | 2,157,500 | 395 | 99.5817 | 2,237,143,810 | 2016-06-30 |
| 848 | 2016-07-05 | 2,225,629,099 | 462,000 | 395 | 99.4853 | 2,237,143,810 | 2016-06-30 |
| 849 | 2016-06-29 | 2,225,167,099 | 2,157,500 | 395 | 99.4646 | 2,237,143,810 | 2016-06-14 |
| 850 | 2016-06-27 | 2,223,009,599 | 15,727 | 395 | 99.3682 | 2,237,143,810 | 2016-06-14 |
| 851 | 2016-06-21 | 2,222,993,872 | 907,379 | 396 | 99.3675 | 2,237,143,810 | 2016-06-14 |
| 852 | 2016-06-16 | 2,222,086,493 | -12,468 | 395 | 99.3269 | 2,237,143,810 | 2016-06-14 |
| 853 | 2016-06-14 | 2,222,098,961 | 201,994,860 | 396 | 99.3275 | 2,237,143,810 | 2016-06-14 |
| 854 | 2016-06-03 | 2,020,104,101 | 155,500 | 394 | 99.3282 | 2,033,767,128 | 2016-06-03 |
| 855 | 2016-05-31 | 2,019,948,601 | 4,000 | 393 | 99.3205 | 2,033,767,128 | 2016-05-31 |
| 856 | 2016-05-30 | 2,019,944,601 | -104,000 | 393 | 99.3203 | 2,033,767,128 | 2016-04-30 |
| 857 | 2016-04-26 | 2,020,048,601 | 84,496 | 396 | 99.3255 | 2,033,767,128 | 2016-03-31 |
| 858 | 2016-04-13 | 2,019,964,105 | -20,000 | 396 | 99.3213 | 2,033,767,128 | 2016-03-31 |
| 859 | 2016-04-12 | 2,019,984,105 | 12,100 | 395 | 99.3223 | 2,033,767,128 | 2016-03-31 |
| 860 | 2016-03-29 | 2,019,972,005 | 17,600 | 395 | 99.3217 | 2,033,767,128 | 2016-02-29 |
| 861 | 2016-03-24 | 2,019,954,405 | 10,648 | 396 | 99.3208 | 2,033,767,128 | 2016-02-29 |
| 862 | 2016-03-16 | 2,019,943,757 | -10,648 | 397 | 99.3203 | 2,033,767,128 | 2016-02-29 |
| 863 | 2016-03-09 | 2,019,954,405 | -13,310 | 397 | 99.3208 | 2,033,767,128 | 2016-02-29 |
| 864 | 2016-03-08 | 2,019,967,715 | -665 | 397 | 99.3215 | 2,033,767,128 | 2016-02-29 |
| 865 | 2016-03-07 | 2,019,968,380 | -13,310 | 397 | 99.3215 | 2,033,767,128 | 2016-02-29 |
| 866 | 2016-02-29 | 2,019,981,690 | -23,100 | 398 | 99.3222 | 2,033,767,128 | 2016-02-29 |
| 867 | 2016-02-26 | 2,020,004,790 | -3,542 | 397 | 99.3233 | 2,033,767,128 | 2016-01-31 |
| 868 | 2016-02-16 | 2,020,008,332 | 13,345 | 398 | 99.3235 | 2,033,767,128 | 2016-01-31 |
| 869 | 2016-02-12 | 2,019,994,987 | -17,600 | 397 | 99.3228 | 2,033,767,128 | 2016-01-31 |
| 870 | 2016-01-27 | 2,020,012,587 | -10,648 | 396 | 99.3237 | 2,033,767,128 | 2015-12-31 |
| 871 | 2016-01-14 | 2,020,023,235 | -363,000 | 397 | 99.3242 | 2,033,767,128 | 2015-12-31 |
| 872 | 2016-01-12 | 2,020,386,235 | -20,000 | 397 | 99.3421 | 2,033,767,128 | 2015-12-31 |
| 873 | 2015-12-29 | 2,020,406,235 | 39,930 | 397 | 99.3430 | 2,033,767,128 | 2015-11-30 |
| 874 | 2015-12-23 | 2,020,366,305 | -4,000 | 398 | 99.3411 | 2,033,767,128 | 2015-11-30 |
| 875 | 2015-11-24 | 2,020,370,305 | -101,000 | 397 | 99.3413 | 2,033,767,128 | 2015-10-31 |
| 876 | 2015-11-11 | 2,020,471,305 | -200,000 | 397 | 99.3462 | 2,033,767,128 | 2015-10-31 |
| 877 | 2015-11-03 | 2,020,671,305 | -100 | 397 | 99.3561 | 2,033,767,128 | 2015-10-31 |
| 878 | 2015-10-28 | 2,020,671,405 | 183,699,218 | 397 | 99.3561 | 2,033,767,128 | 2015-10-28 |
| 879 | 2015-10-13 | 1,836,972,187 | 1,650 | 394 | 99.3560 | 1,848,879,228 | 2015-09-30 |
| 880 | 2015-10-08 | 1,836,970,537 | -2,195 | 394 | 99.3559 | 1,848,879,228 | 2015-09-30 |
| 881 | 2015-10-06 | 1,836,972,732 | -20,000 | 395 | 99.3560 | 1,848,879,228 | 2015-09-30 |
| 882 | 2015-09-21 | 1,836,992,732 | -42,350 | 399 | 99.3571 | 1,848,879,228 | 2015-08-31 |
| 883 | 2015-09-15 | 1,837,035,082 | -1,000 | 400 | 99.3594 | 1,848,879,228 | 2015-08-31 |
| 884 | 2015-09-08 | 1,837,036,082 | -1,650 | 399 | 99.3594 | 1,848,879,228 | 2015-08-31 |
| 885 | 2015-08-28 | 1,837,037,732 | -11,000 | 397 | 99.3595 | 1,848,879,228 | 2015-07-31 |
| 886 | 2015-08-25 | 1,837,048,732 | -150,000 | 396 | 99.3601 | 1,848,879,228 | 2015-07-31 |
| 887 | 2015-08-07 | 1,837,198,732 | -50,000 | 393 | 99.3682 | 1,848,879,228 | 2015-07-31 |
| 888 | 2015-08-06 | 1,837,248,732 | -56,000 | 393 | 99.3709 | 1,848,879,228 | 2015-07-31 |
| 889 | 2015-07-03 | 1,837,304,732 | 60,500 | 384 | 99.3740 | 1,848,879,228 | 2015-06-30 |
| 890 | 2015-07-02 | 1,837,244,232 | -10,500 | 384 | 99.3707 | 1,848,879,228 | 2015-06-30 |
| 891 | 2015-06-30 | 1,837,254,732 | 36,000 | 385 | 99.3713 | 1,848,879,228 | 2015-06-30 |
| 892 | 2015-06-18 | 1,837,218,732 | 167,028,975 | 385 | 99.3745 | 1,848,782,728 | 2015-06-18 |
| 893 | 2015-06-05 | 1,670,189,757 | 136,500 | 380 | 99.3749 | 1,680,695,087 | 2015-05-31 |
| 894 | 2015-06-04 | 1,670,053,257 | 17,715 | 377 | 99.3668 | 1,680,695,087 | 2015-05-31 |
| 895 | 2015-06-02 | 1,670,035,542 | 27,500 | 376 | 99.3658 | 1,680,695,087 | 2015-05-31 |
| 896 | 2015-06-01 | 1,670,008,042 | 16,000 | 376 | 99.3641 | 1,680,695,087 | 2015-05-31 |
| 897 | 2015-05-29 | 1,669,992,042 | 21,500 | 376 | 99.3814 | 1,680,386,587 | 2015-04-30 |
| 898 | 2015-05-28 | 1,669,970,542 | 120,000 | 376 | 99.3801 | 1,680,386,587 | 2015-04-30 |
| 899 | 2015-05-22 | 1,669,850,542 | 6,000 | 377 | 99.3730 | 1,680,386,587 | 2015-04-30 |
| 900 | 2015-05-21 | 1,669,844,542 | -1,000 | 377 | 99.3726 | 1,680,386,587 | 2015-04-30 |
| 901 | 2015-05-20 | 1,669,845,542 | 180,000 | 376 | 99.3727 | 1,680,386,587 | 2015-04-30 |
| 902 | 2015-05-19 | 1,669,665,542 | 6,821,651 | 375 | 99.3620 | 1,680,386,587 | 2015-04-30 |
| 903 | 2015-05-18 | 1,662,843,891 | 55,000 | 374 | 98.9560 | 1,680,386,587 | 2015-04-30 |
| 904 | 2015-05-15 | 1,662,788,891 | -40,000 | 378 | 98.9528 | 1,680,386,587 | 2015-04-30 |
| 905 | 2015-05-08 | 1,662,828,891 | 41,000 | 371 | 98.9551 | 1,680,386,587 | 2015-04-30 |
| 906 | 2015-05-07 | 1,662,787,891 | 101,500 | 371 | 98.9527 | 1,680,386,587 | 2015-04-30 |
| 907 | 2015-04-29 | 1,662,686,391 | 102,500 | 369 | 99.0392 | 1,678,815,837 | 2015-03-31 |
| 908 | 2015-04-28 | 1,662,583,891 | 360,000 | 369 | 99.0331 | 1,678,815,837 | 2015-03-31 |
| 909 | 2015-04-24 | 1,662,223,891 | 44,500 | 368 | 99.0117 | 1,678,815,837 | 2015-03-31 |
| 910 | 2015-04-23 | 1,662,179,391 | 13,750 | 369 | 99.0090 | 1,678,815,837 | 2015-03-31 |
| 911 | 2015-04-22 | 1,662,165,641 | 5,000 | 369 | 99.0082 | 1,678,815,837 | 2015-03-31 |
| 912 | 2015-04-21 | 1,662,160,641 | 109,250 | 370 | 99.0079 | 1,678,815,837 | 2015-03-31 |
| 913 | 2015-04-20 | 1,662,051,391 | 43,500 | 371 | 99.0014 | 1,678,815,837 | 2015-03-31 |
| 914 | 2015-04-17 | 1,662,007,891 | 114,000 | 371 | 98.9988 | 1,678,815,837 | 2015-03-31 |
| 915 | 2015-04-16 | 1,661,893,891 | 689,750 | 369 | 98.9920 | 1,678,815,837 | 2015-03-31 |
| 916 | 2015-04-15 | 1,661,204,141 | 444,000 | 370 | 98.9509 | 1,678,815,837 | 2015-03-31 |
| 917 | 2015-04-14 | 1,660,760,141 | 13,000 | 373 | 98.9245 | 1,678,815,837 | 2015-03-31 |
| 918 | 2015-04-13 | 1,660,747,141 | -3,500 | 371 | 98.9237 | 1,678,815,837 | 2015-03-31 |
| 919 | 2015-04-10 | 1,660,750,641 | -11,356 | 373 | 98.9239 | 1,678,815,837 | 2015-03-31 |
| 920 | 2015-03-30 | 1,660,761,997 | 275,000 | 372 | 98.9246 | 1,678,815,837 | 2015-02-28 |
| 921 | 2015-03-24 | 1,660,486,997 | 110,000 | 368 | 98.9082 | 1,678,815,837 | 2015-02-28 |
| 922 | 2015-03-19 | 1,660,376,997 | 605,000 | 366 | 98.9017 | 1,678,815,837 | 2015-02-28 |
| 923 | 2015-03-18 | 1,659,771,997 | 164,734 | 365 | 98.8656 | 1,678,815,837 | 2015-02-28 |
| 924 | 2015-03-17 | 1,659,607,263 | 6,770,500 | 365 | 98.8558 | 1,678,815,837 | 2015-02-28 |
| 925 | 2015-03-16 | 1,652,836,763 | 1,061,500 | 364 | 98.4525 | 1,678,815,837 | 2015-02-28 |
| 926 | 2015-03-13 | 1,651,775,263 | 924,000 | 363 | 98.3893 | 1,678,815,837 | 2015-02-28 |
| 927 | 2015-03-09 | 1,650,851,263 | 550,000 | 365 | 98.3343 | 1,678,815,837 | 2015-02-28 |
| 928 | 2015-03-06 | 1,650,301,263 | 6,334,860 | 366 | 98.3015 | 1,678,815,837 | 2015-02-28 |
| 929 | 2015-03-05 | 1,643,966,403 | 375,000 | 368 | 97.9242 | 1,678,815,837 | 2015-02-28 |
| 930 | 2015-03-04 | 1,643,591,403 | 1,486,000 | 370 | 97.9018 | 1,678,815,837 | 2015-02-28 |
| 931 | 2015-02-09 | 1,642,105,403 | -13,000 | 373 | 97.8133 | 1,678,815,837 | 2015-01-31 |
| 932 | 2015-02-05 | 1,642,118,403 | -1,500 | 375 | 97.8141 | 1,678,815,837 | 2015-01-31 |
| 933 | 2015-01-28 | 1,642,119,903 | -1,000 | 371 | 97.8142 | 1,678,815,837 | 2014-12-31 |
| 934 | 2015-01-27 | 1,642,120,903 | -20,000 | 370 | 97.8142 | 1,678,815,837 | 2014-12-31 |
| 935 | 2015-01-20 | 1,642,140,903 | 8,784 | 360 | 97.8154 | 1,678,815,837 | 2014-12-31 |
| 936 | 2015-01-12 | 1,642,132,119 | 11,000 | 358 | 97.8149 | 1,678,815,837 | 2014-12-31 |
| 937 | 2015-01-09 | 1,642,121,119 | -218,000 | 358 | 97.8142 | 1,678,815,837 | 2014-12-31 |
| 938 | 2015-01-07 | 1,642,339,119 | 22,000 | 359 | 97.8272 | 1,678,815,837 | 2014-12-31 |
| 939 | 2014-12-18 | 1,642,317,119 | -5,500 | 359 | 97.8259 | 1,678,815,837 | 2014-11-30 |
| 940 | 2014-12-10 | 1,642,322,619 | 120,000 | 358 | 97.8263 | 1,678,815,837 | 2014-11-30 |
| 941 | 2014-12-04 | 1,642,202,619 | 10,000 | 359 | 97.8191 | 1,678,815,837 | 2014-11-30 |
| 942 | 2014-11-24 | 1,642,192,619 | 110,000 | 353 | 97.8185 | 1,678,815,837 | 2014-10-31 |
| 943 | 2014-11-20 | 1,642,082,619 | 33,000 | 353 | 97.8120 | 1,678,815,837 | 2014-10-31 |
| 944 | 2014-11-19 | 1,642,049,619 | -11,000 | 353 | 97.8100 | 1,678,815,837 | 2014-10-31 |
| 945 | 2014-11-18 | 1,642,060,619 | 1,000 | 351 | 97.8106 | 1,678,815,837 | 2014-10-31 |
| 946 | 2014-11-17 | 1,642,059,619 | 5,000 | 351 | 97.8106 | 1,678,815,837 | 2014-10-31 |
| 947 | 2014-11-11 | 1,642,054,619 | 25,000 | 353 | 97.8103 | 1,678,815,837 | 2014-10-31 |
| 948 | 2014-11-10 | 1,642,029,619 | 40,000 | 354 | 97.8088 | 1,678,815,837 | 2014-10-31 |
| 949 | 2014-11-05 | 1,641,989,619 | 65,000 | 356 | 97.8064 | 1,678,815,837 | 2014-10-31 |
| 950 | 2014-11-04 | 1,641,924,619 | 440,618 | 352 | 97.8025 | 1,678,815,837 | 2014-10-31 |
| 951 | 2014-10-29 | 1,641,484,001 | 11,090 | 359 | 97.7763 | 1,678,815,837 | 2014-10-23 |
| 952 | 2014-10-27 | 1,641,472,911 | -8,874 | 360 | 97.7756 | 1,678,815,837 | 2014-10-23 |
| 953 | 2014-10-24 | 1,641,481,785 | 290,000 | 360 | 97.7762 | 1,678,815,837 | 2014-10-23 |
| 954 | 2014-10-23 | 1,641,191,785 | 149,207,889 | 360 | 97.7589 | 1,678,815,837 | 2014-10-23 |
| 955 | 2014-10-21 | 1,491,983,896 | -10,000 | 354 | 97.7583 | 1,526,196,229 | 2014-10-15 |
| 956 | 2014-10-20 | 1,491,993,896 | -5,000 | 353 | 97.7590 | 1,526,196,229 | 2014-10-15 |
| 957 | 2014-10-15 | 1,491,998,896 | 550,000 | 356 | 97.7593 | 1,526,196,229 | 2014-10-15 |
| 958 | 2014-10-14 | 1,491,448,896 | 900,000 | 357 | 97.7233 | 1,526,196,229 | 2014-09-30 |
| 959 | 2014-10-10 | 1,490,548,896 | 315,000 | 356 | 97.6643 | 1,526,196,229 | 2014-09-30 |
| 960 | 2014-10-09 | 1,490,233,896 | 490,000 | 356 | 97.6437 | 1,526,196,229 | 2014-09-30 |
| 961 | 2014-10-08 | 1,489,743,896 | -1,765,000 | 355 | 97.6116 | 1,526,196,229 | 2014-09-30 |
| 962 | 2014-10-07 | 1,491,508,896 | 1,100,000 | 356 | 97.7272 | 1,526,196,229 | 2014-09-30 |
| 963 | 2014-10-03 | 1,490,408,896 | 825,000 | 355 | 97.6551 | 1,526,196,229 | 2014-09-30 |
| 964 | 2014-09-30 | 1,489,583,896 | 440,000 | 355 | 97.6011 | 1,526,196,229 | 2014-09-30 |
| 965 | 2014-09-29 | 1,489,143,896 | 4,849,000 | 354 | 97.5722 | 1,526,196,229 | 2014-08-31 |
| 966 | 2014-09-26 | 1,484,294,896 | 1,300,000 | 355 | 97.2545 | 1,526,196,229 | 2014-08-31 |
| 967 | 2014-09-25 | 1,482,994,896 | 6,855,000 | 353 | 97.1693 | 1,526,196,229 | 2014-08-31 |
| 968 | 2014-09-24 | 1,476,139,896 | 22,660 | 355 | 96.7202 | 1,526,196,229 | 2014-08-31 |
| 969 | 2014-09-23 | 1,476,117,236 | 102,000 | 354 | 96.7187 | 1,526,196,229 | 2014-08-31 |
| 970 | 2014-09-15 | 1,476,015,236 | -5,000 | 356 | 96.7120 | 1,526,196,229 | 2014-08-31 |
| 971 | 2014-09-10 | 1,476,020,236 | 42,000 | 359 | 96.7123 | 1,526,196,229 | 2014-08-31 |
| 972 | 2014-09-08 | 1,475,978,236 | 5,000 | 357 | 96.7096 | 1,526,196,229 | 2014-08-31 |
| 973 | 2014-09-03 | 1,475,973,236 | 100,000 | 361 | 96.7093 | 1,526,196,229 | 2014-08-31 |
| 974 | 2014-09-02 | 1,475,873,236 | -2,000 | 365 | 96.7027 | 1,526,196,229 | 2014-08-31 |
| 975 | 2014-08-27 | 1,475,875,236 | -1,000 | 368 | 96.7028 | 1,526,196,229 | 2014-07-31 |
| 976 | 2014-08-26 | 1,475,876,236 | 8,000 | 380 | 96.7029 | 1,526,196,229 | 2014-07-31 |
| 977 | 2014-08-22 | 1,475,868,236 | -200,000 | 387 | 96.7024 | 1,526,196,229 | 2014-07-31 |
| 978 | 2014-08-20 | 1,476,068,236 | -41,133,000 | 387 | 96.7155 | 1,526,196,229 | 2014-07-31 |
| 979 | 2014-07-09 | 1,517,201,236 | -150,000 | 388 | 99.4106 | 1,526,196,229 | 2014-06-30 |
| 980 | 2014-06-12 | 1,517,351,236 | -50,000 | 392 | 99.4205 | 1,526,196,229 | 2014-05-31 |
| 981 | 2014-05-28 | 1,517,401,236 | -30,000 | 392 | 99.4237 | 1,526,196,229 | 2014-04-30 |
| 982 | 2014-05-08 | 1,517,431,236 | 2,000 | 391 | 99.4257 | 1,526,196,229 | 2014-04-30 |
| 983 | 2014-05-07 | 1,517,429,236 | -88,000 | 391 | 99.4256 | 1,526,196,229 | 2014-04-30 |
| 984 | 2014-04-28 | 1,517,517,236 | -14,000 | 393 | 99.4313 | 1,526,196,229 | 2014-03-31 |
| 985 | 2014-04-14 | 1,517,531,236 | -16,500 | 394 | 99.4322 | 1,526,196,229 | 2014-03-31 |
| 986 | 2014-04-11 | 1,517,547,736 | 2,000 | 394 | 99.4333 | 1,526,196,229 | 2014-03-31 |
| 987 | 2014-04-09 | 1,517,545,736 | -2,000 | 394 | 99.4332 | 1,526,196,229 | 2014-03-31 |
| 988 | 2014-04-07 | 1,517,547,736 | -2,000 | 395 | 99.4333 | 1,526,196,229 | 2014-03-31 |
| 989 | 2014-03-12 | 1,517,549,736 | 4,000 | 395 | 99.4335 | 1,526,196,229 | 2014-02-28 |
| 990 | 2014-02-21 | 1,517,545,736 | 20,000 | 394 | 99.4332 | 1,526,196,229 | 2014-01-31 |
| 991 | 2014-01-22 | 1,517,525,736 | 20,000 | 395 | 99.4319 | 1,526,196,229 | 2013-12-31 |
| 992 | 2014-01-10 | 1,517,505,736 | -20,000 | 396 | 99.4306 | 1,526,196,229 | 2013-12-31 |
| 993 | 2014-01-03 | 1,517,525,736 | -2,420 | 397 | 99.4319 | 1,526,196,229 | 2013-12-31 |
| 994 | 2013-12-19 | 1,517,528,156 | -20,000 | 396 | 99.4320 | 1,526,196,229 | 2013-11-30 |
| 995 | 2013-12-10 | 1,517,548,156 | -20,000 | 393 | 99.4334 | 1,526,196,229 | 2013-11-30 |
| 996 | 2013-11-28 | 1,517,568,156 | 70,276 | 391 | 99.4347 | 1,526,196,229 | 2013-10-31 |
| 997 | 2013-11-26 | 1,517,497,880 | 2,440 | 393 | 99.4301 | 1,526,196,229 | 2013-10-31 |
| 998 | 2013-11-11 | 1,517,495,440 | 160,000 | 395 | 99.4299 | 1,526,196,229 | 2013-10-31 |
| 999 | 2013-11-08 | 1,517,335,440 | 197,560 | 395 | 99.4194 | 1,526,196,229 | 2013-10-31 |
| 1000 | 2013-11-07 | 1,517,137,880 | 180,000 | 394 | 99.4065 | 1,526,196,229 | 2013-10-31 |
| 1001 | 2013-10-04 | 1,516,957,880 | 10,000 | 397 | 99.3947 | 1,526,196,229 | 2013-09-30 |
| 1002 | 2013-09-12 | 1,516,947,880 | -35,000 | 396 | 99.3940 | 1,526,196,229 | 2013-08-31 |
| 1003 | 2013-09-04 | 1,516,982,880 | 25,000 | 398 | 99.3963 | 1,526,196,229 | 2013-08-31 |
| 1004 | 2013-08-30 | 1,516,957,880 | 10,000 | 396 | 99.3947 | 1,526,196,229 | 2013-07-31 |
| 1005 | 2013-08-13 | 1,516,947,880 | -1 | 386 | 99.3940 | 1,526,196,229 | 2013-07-31 |
| 1006 | 2013-08-07 | 1,516,947,881 | 10,000 | 388 | 99.3940 | 1,526,196,229 | 2013-07-31 |
| 1007 | 2013-08-05 | 1,516,937,881 | -26,000 | 384 | 99.3934 | 1,526,196,229 | 2013-07-31 |
| 1008 | 2013-07-29 | 1,516,963,881 | -10,000 | 385 | 99.3951 | 1,526,196,229 | 2013-06-30 |
| 1009 | 2013-07-22 | 1,516,973,881 | -500,000 | 386 | 99.3957 | 1,526,196,229 | 2013-06-30 |
| 1010 | 2013-06-28 | 1,517,473,881 | 1,092 | 388 | 99.4285 | 1,526,196,229 | 2013-05-31 |
| 1011 | 2013-06-17 | 1,517,472,789 | 5,000 | 385 | 99.4284 | 1,526,196,229 | 2013-05-31 |
| 1012 | 2013-05-13 | 1,517,467,789 | -1 | 396 | 99.4281 | 1,526,196,229 | 2013-04-30 |
| 1013 | 2013-05-03 | 1,517,467,790 | -200,000 | 394 | 99.4281 | 1,526,196,229 | 2013-04-30 |
| 1014 | 2013-04-22 | 1,517,667,790 | -88,000 | 398 | 99.4412 | 1,526,196,229 | 2013-03-31 |
| 1015 | 2013-04-11 | 1,517,755,790 | -16,500 | 401 | 99.4470 | 1,526,196,229 | 2013-03-31 |
| 1016 | 2013-04-09 | 1,517,772,290 | -30,000 | 397 | 99.4480 | 1,526,196,229 | 2013-03-31 |
| 1017 | 2013-03-22 | 1,517,802,290 | -10,000 | 395 | 99.4500 | 1,526,196,229 | 2013-02-28 |
| 1018 | 2013-03-08 | 1,517,812,290 | -5,000 | 402 | 99.4507 | 1,526,196,229 | 2013-02-28 |
| 1019 | 2013-03-06 | 1,517,817,290 | 10,000 | 400 | 99.4510 | 1,526,196,229 | 2013-02-28 |
| 1020 | 2013-03-05 | 1,517,807,290 | -10,000 | 400 | 99.4503 | 1,526,196,229 | 2013-02-28 |
| 1021 | 2013-03-04 | 1,517,817,290 | -4,000 | 399 | 99.4510 | 1,526,196,229 | 2013-02-28 |
| 1022 | 2013-02-22 | 1,517,821,290 | -29,000 | 395 | 99.4513 | 1,526,196,229 | 2013-01-31 |
| 1023 | 2013-02-15 | 1,517,850,290 | 20,000 | 389 | 99.4532 | 1,526,196,229 | 2013-01-31 |
| 1024 | 2013-02-05 | 1,517,830,290 | 10,000 | 388 | 99.4518 | 1,526,196,229 | 2013-01-31 |
| 1025 | 2013-01-29 | 1,517,820,290 | 10,000 | 391 | 99.4512 | 1,526,196,229 | 2012-12-31 |
| 1026 | 2012-12-18 | 1,517,810,290 | -338 | 381 | 99.4505 | 1,526,196,229 | 2012-11-30 |
| 1027 | 2012-12-11 | 1,517,810,628 | 10,000 | 385 | 99.4506 | 1,526,196,229 | 2012-11-30 |
| 1028 | 2012-11-26 | 1,517,800,628 | 34,122 | 370 | 99.4499 | 1,526,196,229 | 2012-10-31 |
| 1029 | 2012-11-09 | 1,517,766,506 | -240,000 | 365 | 99.4477 | 1,526,196,229 | 2012-10-31 |
| 1030 | 2012-11-08 | 1,518,006,506 | -10,000 | 364 | 99.4634 | 1,526,196,229 | 2012-10-31 |
| 1031 | 2012-10-30 | 1,518,016,506 | -34,122 | 366 | 99.4640 | 1,526,196,229 | 2012-09-30 |
| 1032 | 2012-10-25 | 1,518,050,628 | 4,000 | 364 | 99.4663 | 1,526,196,229 | 2012-09-30 |
| 1033 | 2012-10-11 | 1,518,046,628 | -1,500 | 370 | 99.4660 | 1,526,196,229 | 2012-09-30 |
| 1034 | 2012-10-08 | 1,518,048,128 | -5,000 | 371 | 99.4661 | 1,526,196,229 | 2012-09-30 |
| 1035 | 2012-09-28 | 1,518,053,128 | -4,000 | 371 | 99.4664 | 1,526,196,229 | 2012-08-31 |
| 1036 | 2012-09-20 | 1,518,057,128 | 6,000 | 366 | 99.4667 | 1,526,196,229 | 2012-08-31 |
| 1037 | 2012-09-19 | 1,518,051,128 | 2,420 | 363 | 99.4663 | 1,526,196,229 | 2012-08-31 |
| 1038 | 2012-09-14 | 1,518,048,708 | 3,000 | 358 | 99.4662 | 1,526,196,229 | 2012-08-31 |
| 1039 | 2012-08-28 | 1,518,045,708 | -6,000 | 366 | 99.4660 | 1,526,196,229 | 2012-07-31 |
| 1040 | 2012-08-13 | 1,518,051,708 | -3,000 | 361 | 99.4664 | 1,526,196,229 | 2012-07-31 |
| 1041 | 2012-06-25 | 1,518,054,708 | -5,000 | 350 | 99.4665 | 1,526,196,229 | 2012-05-31 |
| 1042 | 2012-06-14 | 1,518,059,708 | -20,000 | 350 | 99.4669 | 1,526,196,229 | 2012-05-31 |
| 1043 | 2012-06-12 | 1,518,079,708 | -10,000 | 347 | 99.4682 | 1,526,196,229 | 2012-05-31 |
| 1044 | 2012-06-07 | 1,518,089,708 | -4,000 | 348 | 99.4688 | 1,526,196,229 | 2012-05-31 |
| 1045 | 2012-05-29 | 1,518,093,708 | -9,000 | 347 | 99.4691 | 1,526,196,229 | 2012-04-30 |
| 1046 | 2012-05-10 | 1,518,102,708 | -50,000 | 347 | 99.4697 | 1,526,196,229 | 2012-04-30 |
| 1047 | 2012-04-19 | 1,518,152,708 | -36,500 | 342 | 99.4730 | 1,526,196,229 | 2012-03-31 |
| 1048 | 2012-04-18 | 1,518,189,208 | -88,000 | 344 | 99.4754 | 1,526,196,229 | 2012-03-31 |
| 1049 | 2012-04-16 | 1,518,277,208 | -4,000 | 344 | 99.4811 | 1,526,196,229 | 2012-03-31 |
| 1050 | 2012-04-10 | 1,518,281,208 | 2,000 | 344 | 99.4814 | 1,526,196,229 | 2012-03-31 |
| 1051 | 2012-03-27 | 1,518,279,208 | -4,000 | 341 | 99.4813 | 1,526,196,229 | 2012-02-29 |
| 1052 | 2012-03-21 | 1,518,283,208 | -1,000 | 342 | 99.4815 | 1,526,196,229 | 2012-02-29 |
| 1053 | 2012-03-01 | 1,518,284,208 | 1,000 | 311 | 99.4816 | 1,526,196,229 | 2012-02-29 |
| 1054 | 2012-02-13 | 1,518,283,208 | -2,000 | 321 | 99.4815 | 1,526,196,229 | 2012-01-31 |
| 1055 | 2011-12-14 | 1,518,285,208 | 30,900 | 279 | 99.4957 | 1,525,980,729 | 2011-11-30 |
| 1056 | 2011-12-13 | 1,518,254,308 | 30,000 | 277 | 99.4937 | 1,525,980,729 | 2011-11-30 |
| 1057 | 2011-12-12 | 1,518,224,308 | 66,000 | 276 | 99.4917 | 1,525,980,729 | 2011-11-30 |
| 1058 | 2011-12-09 | 1,518,158,308 | 3,500 | 277 | 99.4874 | 1,525,980,729 | 2011-11-30 |
| 1059 | 2011-12-07 | 1,518,154,808 | 48,100 | 276 | 99.4872 | 1,525,980,729 | 2011-11-30 |
| 1060 | 2011-12-06 | 1,518,106,708 | 37,000 | 277 | 99.4840 | 1,525,980,729 | 2011-11-30 |
| 1061 | 2011-12-01 | 1,518,069,708 | 73,500 | 280 | 99.4816 | 1,525,980,729 | 2011-11-30 |
| 1062 | 2011-11-30 | 1,517,996,208 | 17,000 | 281 | 99.4768 | 1,525,980,729 | 2011-11-30 |
| 1063 | 2011-11-29 | 1,517,979,208 | 25,916 | 282 | 99.4840 | 1,525,853,229 | 2011-11-03 |
| 1064 | 2011-11-22 | 1,517,953,292 | 1,000 | 284 | 99.4823 | 1,525,853,229 | 2011-11-03 |
| 1065 | 2011-11-21 | 1,517,952,292 | 36,000 | 285 | 99.4822 | 1,525,853,229 | 2011-11-03 |
| 1066 | 2011-11-07 | 1,517,916,292 | 79,786 | 287 | 99.4798 | 1,525,853,229 | 2011-11-03 |
| 1067 | 2011-11-04 | 1,517,836,506 | 566,766 | 286 | 99.4746 | 1,525,853,229 | 2011-11-03 |
| 1068 | 2011-11-03 | 1,517,269,740 | 2,202,540 | 286 | 99.4375 | 1,525,853,229 | 2011-11-03 |
| 1069 | 2011-11-02 | 1,515,067,200 | 11,060 | 285 | 99.3352 | 1,525,206,677 | 2011-11-01 |
| 1070 | 2011-11-01 | 1,515,056,140 | 178,164 | 285 | 99.3345 | 1,525,206,677 | 2011-11-01 |
| 1071 | 2011-10-31 | 1,514,877,976 | 633,206 | 288 | 99.4664 | 1,523,004,137 | 2011-10-31 |
| 1072 | 2011-10-28 | 1,514,244,770 | 1,254,095 | 293 | 99.4372 | 1,522,814,913 | 2011-10-27 |
| 1073 | 2011-10-27 | 1,512,990,675 | 209,817 | 293 | 99.3549 | 1,522,814,913 | 2011-10-27 |
| 1074 | 2011-10-26 | 1,512,780,858 | 447,185 | 293 | 99.3824 | 1,522,181,707 | 2011-10-26 |
| 1075 | 2011-10-25 | 1,512,333,673 | 2,008,916 | 294 | 99.4350 | 1,520,927,612 | 2011-10-25 |
| 1076 | 2011-10-24 | 1,510,324,757 | 1,695,679 | 293 | 99.3166 | 1,520,717,795 | 2011-10-24 |
| 1077 | 2011-10-21 | 1,508,629,078 | 40,000 | 294 | 99.2300 | 1,520,335,615 | 2011-10-21 |
| 1078 | 2011-10-20 | 1,508,589,078 | 1,065,641 | 293 | 99.3587 | 1,518,326,699 | 2011-10-20 |
| 1079 | 2011-10-19 | 1,507,523,437 | 216,820 | 293 | 99.4021 | 1,516,591,020 | 2011-10-18 |
| 1080 | 2011-10-18 | 1,507,306,617 | 41,000 | 294 | 99.3878 | 1,516,591,020 | 2011-10-18 |
| 1081 | 2011-10-17 | 1,507,265,617 | 37,000 | 293 | 99.4550 | 1,515,525,379 | 2011-10-17 |
| 1082 | 2011-10-14 | 1,507,228,617 | 60,500 | 291 | 99.4949 | 1,514,880,266 | 2011-09-30 |
| 1083 | 2011-10-13 | 1,507,168,117 | 5,000 | 293 | 99.4909 | 1,514,880,266 | 2011-09-30 |
| 1084 | 2011-10-12 | 1,507,163,117 | 40,238 | 292 | 99.4906 | 1,514,880,266 | 2011-09-30 |
| 1085 | 2011-10-11 | 1,507,122,879 | 40,000 | 292 | 99.4879 | 1,514,880,266 | 2011-09-30 |
| 1086 | 2011-10-10 | 1,507,082,879 | 24,000 | 293 | 99.4853 | 1,514,880,266 | 2011-09-30 |
| 1087 | 2011-10-07 | 1,507,058,879 | 22,088 | 295 | 99.4837 | 1,514,880,266 | 2011-09-30 |
| 1088 | 2011-10-06 | 1,507,036,791 | 70,787 | 293 | 99.4822 | 1,514,880,266 | 2011-09-30 |
| 1089 | 2011-10-04 | 1,506,966,004 | 3,000 | 294 | 99.4776 | 1,514,880,266 | 2011-09-30 |
| 1090 | 2011-09-28 | 1,506,963,004 | 444 | 294 | 99.4792 | 1,514,851,643 | 2011-08-31 |
| 1091 | 2011-09-23 | 1,506,962,560 | 2,238 | 295 | 99.4792 | 1,514,851,643 | 2011-08-31 |
| 1092 | 2011-09-22 | 1,506,960,322 | -24,310 | 294 | 99.4791 | 1,514,851,643 | 2011-08-31 |
| 1093 | 2011-09-21 | 1,506,984,632 | 418 | 295 | 99.4807 | 1,514,851,643 | 2011-08-31 |
| 1094 | 2011-09-14 | 1,506,984,214 | 13,500 | 299 | 99.4806 | 1,514,851,643 | 2011-08-31 |
| 1095 | 2011-09-12 | 1,506,970,714 | 118 | 300 | 99.4798 | 1,514,851,643 | 2011-08-31 |
| 1096 | 2011-09-08 | 1,506,970,596 | 8,000 | 298 | 99.4797 | 1,514,851,643 | 2011-08-31 |
| 1097 | 2011-09-05 | 1,506,962,596 | 905 | 298 | 99.4792 | 1,514,851,643 | 2011-08-31 |
| 1098 | 2011-08-29 | 1,506,961,691 | 2,500 | 301 | 99.4856 | 1,514,753,123 | 2011-08-16 |
| 1099 | 2011-08-25 | 1,506,959,191 | 16,020 | 302 | 99.4855 | 1,514,753,123 | 2011-08-16 |
| 1100 | 2011-08-24 | 1,506,943,171 | 80,000 | 301 | 99.4844 | 1,514,753,123 | 2011-08-16 |
| 1101 | 2011-08-18 | 1,506,863,171 | 483,153 | 301 | 99.4791 | 1,514,753,123 | 2011-08-16 |
| 1102 | 2011-08-16 | 1,506,380,018 | -582 | 302 | 99.4472 | 1,514,753,123 | 2011-08-16 |
| 1103 | 2011-08-15 | 1,506,380,600 | 144,418 | 304 | 99.5047 | 1,513,878,086 | 2011-08-02 |
| 1104 | 2011-08-12 | 1,506,236,182 | -4,000 | 305 | 99.4952 | 1,513,878,086 | 2011-08-02 |
| 1105 | 2011-08-11 | 1,506,240,182 | 32,104 | 304 | 99.4955 | 1,513,878,086 | 2011-08-02 |
| 1106 | 2011-08-10 | 1,506,208,078 | 20,000 | 303 | 99.4934 | 1,513,878,086 | 2011-08-02 |
| 1107 | 2011-08-08 | 1,506,188,078 | 68,214 | 302 | 99.4920 | 1,513,878,086 | 2011-08-02 |
| 1108 | 2011-08-05 | 1,506,119,864 | 126,630 | 303 | 99.4875 | 1,513,878,086 | 2011-08-02 |
| 1109 | 2011-08-04 | 1,505,993,234 | 493,896 | 303 | 99.4792 | 1,513,878,086 | 2011-08-02 |
| 1110 | 2011-08-02 | 1,505,499,338 | 500 | 290 | 99.4465 | 1,513,878,086 | 2011-08-02 |
| 1111 | 2011-08-01 | 1,505,498,838 | 350 | 289 | 99.4790 | 1,513,384,190 | 2011-07-31 |
| 1112 | 2011-07-29 | 1,505,498,488 | 42,500 | 283 | 99.5029 | 1,513,019,574 | 2011-07-20 |
| 1113 | 2011-07-28 | 1,505,455,988 | 128,366 | 285 | 99.5001 | 1,513,019,574 | 2011-07-20 |
| 1114 | 2011-07-27 | 1,505,327,622 | 132,900 | 284 | 99.4916 | 1,513,019,574 | 2011-07-20 |
| 1115 | 2011-07-26 | 1,505,194,722 | 83,000 | 282 | 99.4828 | 1,513,019,574 | 2011-07-20 |
| 1116 | 2011-07-25 | 1,505,111,722 | 2,000 | 286 | 99.4773 | 1,513,019,574 | 2011-07-20 |
| 1117 | 2011-07-22 | 1,505,109,722 | 1,116,492 | 285 | 99.4772 | 1,513,019,574 | 2011-07-20 |
| 1118 | 2011-07-21 | 1,503,993,230 | 547,462 | 280 | 99.4034 | 1,513,019,574 | 2011-07-20 |
| 1119 | 2011-07-20 | 1,503,445,768 | 1,489,273 | 279 | 99.3672 | 1,513,019,574 | 2011-07-20 |
| 1120 | 2011-07-19 | 1,501,956,495 | 1,034,000 | 276 | 99.3421 | 1,511,903,082 | 2011-07-19 |
| 1121 | 2011-07-18 | 1,500,922,495 | 198,770 | 273 | 99.3096 | 1,511,357,620 | 2011-07-18 |
| 1122 | 2011-07-15 | 1,500,723,725 | 972,538 | 272 | 99.3943 | 1,509,868,297 | 2011-07-15 |
| 1123 | 2011-07-14 | 1,499,751,187 | 571,045 | 265 | 99.4108 | 1,508,639,527 | 2011-07-13 |
| 1124 | 2011-07-13 | 1,499,180,142 | 243,754 | 267 | 99.3730 | 1,508,639,527 | 2011-07-13 |
| 1125 | 2011-07-12 | 1,498,936,388 | 231,500 | 266 | 99.4209 | 1,507,666,989 | 2011-07-12 |
| 1126 | 2011-07-11 | 1,498,704,888 | 53,886 | 265 | 99.4432 | 1,507,095,944 | 2011-07-11 |
| 1127 | 2011-07-08 | 1,498,651,002 | 224,744 | 265 | 99.4557 | 1,506,852,190 | 2011-07-08 |
| 1128 | 2011-07-07 | 1,498,426,258 | 280,072 | 265 | 99.4561 | 1,506,620,690 | 2011-07-07 |
| 1129 | 2011-07-06 | 1,498,146,186 | 28,276,300 | 264 | 99.4411 | 1,506,566,804 | 2011-07-06 |
| 1130 | 2011-07-05 | 1,469,869,886 | 210,000 | 267 | 97.5788 | 1,506,342,060 | 2011-07-05 |
| 1131 | 2011-07-04 | 1,469,659,886 | 53,513 | 265 | 97.5836 | 1,506,052,488 | 2011-06-30 |
| 1132 | 2011-06-30 | 1,469,606,373 | 810,351 | 260 | 97.5800 | 1,506,052,488 | 2011-06-30 |
| 1133 | 2011-06-29 | 1,468,796,022 | 13,000 | 259 | 97.5433 | 1,505,788,975 | 2011-06-28 |
| 1134 | 2011-06-28 | 1,468,783,022 | 450,000 | 258 | 97.5424 | 1,505,788,975 | 2011-06-28 |
| 1135 | 2011-06-27 | 1,468,333,022 | 569,170 | 257 | 97.5659 | 1,504,965,624 | 2011-06-24 |
| 1136 | 2011-06-24 | 1,467,763,852 | 300,341 | 259 | 97.5281 | 1,504,965,624 | 2011-06-24 |
| 1137 | 2011-06-23 | 1,467,463,511 | 400,000 | 260 | 97.5373 | 1,504,515,624 | 2011-06-23 |
| 1138 | 2011-06-22 | 1,467,063,511 | 988,754 | 261 | 97.5476 | 1,503,946,454 | 2011-06-22 |
| 1139 | 2011-06-21 | 1,466,074,757 | 23,413 | 261 | 97.5013 | 1,503,646,113 | 2011-06-21 |
| 1140 | 2011-06-20 | 1,466,051,344 | 78,000 | 261 | 97.5257 | 1,503,246,113 | 2011-06-20 |
| 1141 | 2011-06-17 | 1,465,973,344 | 27,238 | 261 | 97.5847 | 1,502,257,359 | 2011-06-17 |
| 1142 | 2011-06-16 | 1,465,946,106 | 150,352 | 259 | 97.5912 | 1,502,128,708 | 2011-06-14 |
| 1143 | 2011-06-15 | 1,465,795,754 | 210,140 | 259 | 97.5812 | 1,502,128,708 | 2011-06-14 |
| 1144 | 2011-06-14 | 1,465,585,614 | 468,602 | 258 | 97.5672 | 1,502,128,708 | 2011-06-14 |
| 1145 | 2011-06-13 | 1,465,117,012 | 130,000 | 258 | 97.5458 | 1,501,978,356 | 2011-06-13 |
| 1146 | 2011-06-10 | 1,464,987,012 | 37,594 | 255 | 97.5508 | 1,501,768,216 | 2011-06-10 |
| 1147 | 2011-06-09 | 1,464,949,418 | 218,207 | 255 | 97.5788 | 1,501,299,614 | 2011-06-09 |
| 1148 | 2011-06-08 | 1,464,731,211 | 2,824,893 | 255 | 97.5751 | 1,501,132,020 | 2011-06-07 |
| 1149 | 2011-06-07 | 1,461,906,318 | 13,000 | 261 | 97.3869 | 1,501,132,020 | 2011-06-07 |
| 1150 | 2011-06-03 | 1,461,893,318 | 230,084 | 261 | 97.6013 | 1,497,820,836 | 2011-05-31 |
| 1151 | 2011-06-02 | 1,461,663,234 | 30,349 | 261 | 97.5860 | 1,497,820,836 | 2011-05-31 |
| 1152 | 2011-06-01 | 1,461,632,885 | 50,000 | 259 | 97.5840 | 1,497,820,836 | 2011-05-31 |
| 1153 | 2011-05-31 | 1,461,582,885 | 132,857,512 | 260 | 97.5806 | 1,497,820,836 | 2011-05-31 |
| 1154 | 2011-05-30 | 1,328,725,373 | 36,951 | 255 | 97.8173 | 1,358,375,087 | 2011-05-23 |
| 1155 | 2011-05-27 | 1,328,688,422 | 106,089 | 255 | 97.8145 | 1,358,375,087 | 2011-05-23 |
| 1156 | 2011-05-26 | 1,328,582,333 | 48,714 | 254 | 97.8067 | 1,358,375,087 | 2011-05-23 |
| 1157 | 2011-05-23 | 1,328,533,619 | 43,493 | 254 | 97.8031 | 1,358,375,087 | 2011-05-23 |
| 1158 | 2011-05-19 | 1,328,490,126 | 102 | 253 | 97.7999 | 1,358,375,087 | 2011-05-19 |
| 1159 | 2011-05-18 | 1,328,490,024 | 22,000 | 256 | 97.8031 | 1,358,331,594 | 2011-05-17 |
| 1160 | 2011-05-17 | 1,328,468,024 | 46,500 | 257 | 97.8015 | 1,358,331,594 | 2011-05-17 |
| 1161 | 2011-05-16 | 1,328,421,524 | 9,500 | 256 | 99.4636 | 1,335,585,492 | 2011-05-11 |
| 1162 | 2011-05-13 | 1,328,412,024 | 982,440 | 257 | 99.4629 | 1,335,585,492 | 2011-05-11 |
| 1163 | 2011-05-12 | 1,327,429,584 | 95,550 | 257 | 99.3893 | 1,335,585,492 | 2011-05-11 |
| 1164 | 2011-05-09 | 1,327,334,034 | 80,000 | 257 | 99.4695 | 1,334,412,656 | 2011-04-30 |
| 1165 | 2011-05-06 | 1,327,254,034 | 346 | 259 | 99.4635 | 1,334,412,656 | 2011-04-30 |
| 1166 | 2011-05-05 | 1,327,253,688 | 14,500 | 260 | 99.4635 | 1,334,412,656 | 2011-04-30 |
| 1167 | 2011-05-04 | 1,327,239,188 | 6,142 | 262 | 99.4624 | 1,334,412,656 | 2011-04-30 |
| 1168 | 2011-05-03 | 1,327,233,046 | 303,744 | 260 | 99.4620 | 1,334,412,656 | 2011-04-30 |
| 1169 | 2011-04-29 | 1,326,929,302 | 58,705 | 262 | 99.4397 | 1,334,406,514 | 2011-04-28 |
| 1170 | 2011-04-28 | 1,326,870,597 | 15,305 | 263 | 99.4353 | 1,334,406,514 | 2011-04-28 |
| 1171 | 2011-04-27 | 1,326,855,292 | 91,024 | 265 | 99.4568 | 1,334,102,770 | 2011-04-27 |
| 1172 | 2011-04-26 | 1,326,764,268 | 220,406 | 266 | 99.5693 | 1,332,503,026 | 2011-04-11 |
| 1173 | 2011-04-21 | 1,326,543,862 | 1,373 | 266 | 99.5528 | 1,332,503,026 | 2011-04-11 |
| 1174 | 2011-04-20 | 1,326,542,489 | 301,044 | 263 | 99.5527 | 1,332,503,026 | 2011-04-11 |
| 1175 | 2011-04-19 | 1,326,241,445 | 745,342 | 264 | 99.5301 | 1,332,503,026 | 2011-04-11 |
| 1176 | 2011-04-18 | 1,325,496,103 | 101,000 | 271 | 99.4742 | 1,332,503,026 | 2011-04-11 |
| 1177 | 2011-04-15 | 1,325,395,103 | 15,500 | 273 | 99.4666 | 1,332,503,026 | 2011-04-11 |
| 1178 | 2011-04-14 | 1,325,379,603 | 45,045 | 271 | 99.4654 | 1,332,503,026 | 2011-04-11 |
| 1179 | 2011-04-13 | 1,325,334,558 | 187,618 | 272 | 99.4620 | 1,332,503,026 | 2011-04-11 |
| 1180 | 2011-04-12 | 1,325,146,940 | 8,686 | 274 | 99.4479 | 1,332,503,026 | 2011-04-11 |
| 1181 | 2011-04-11 | 1,325,138,254 | 34,880 | 270 | 99.4473 | 1,332,503,026 | 2011-04-11 |
| 1182 | 2011-04-08 | 1,325,103,374 | 35,500 | 270 | 99.4843 | 1,331,972,934 | 2011-03-31 |
| 1183 | 2011-04-07 | 1,325,067,874 | 226,726 | 271 | 99.4816 | 1,331,972,934 | 2011-03-31 |
| 1184 | 2011-04-06 | 1,324,841,148 | 38,182 | 269 | 99.4646 | 1,331,972,934 | 2011-03-31 |
| 1185 | 2011-04-04 | 1,324,802,966 | 180,000 | 274 | 99.4617 | 1,331,972,934 | 2011-03-31 |
| 1186 | 2011-04-01 | 1,324,622,966 | 193,910 | 272 | 99.4482 | 1,331,972,934 | 2011-03-31 |
| 1187 | 2011-03-30 | 1,324,429,056 | -2,941 | 276 | 99.4645 | 1,331,559,858 | 2011-03-24 |
| 1188 | 2011-03-29 | 1,324,431,997 | 20,102 | 272 | 99.4647 | 1,331,559,858 | 2011-03-24 |
| 1189 | 2011-03-28 | 1,324,411,895 | 201,500 | 273 | 99.4632 | 1,331,559,858 | 2011-03-24 |
| 1190 | 2011-03-25 | 1,324,210,395 | 73,564 | 269 | 99.4481 | 1,331,559,858 | 2011-03-24 |
| 1191 | 2011-03-24 | 1,324,136,831 | 24,420 | 270 | 99.4425 | 1,331,559,858 | 2011-03-24 |
| 1192 | 2011-03-23 | 1,324,112,411 | 79,000 | 270 | 99.4612 | 1,331,284,794 | 2011-03-22 |
| 1193 | 2011-03-22 | 1,324,033,411 | 469,404 | 271 | 99.4553 | 1,331,284,794 | 2011-03-22 |
| 1194 | 2011-03-21 | 1,323,564,007 | 763,661 | 270 | 99.4628 | 1,330,712,390 | 2011-03-17 |
| 1195 | 2011-03-18 | 1,322,800,346 | 94,990 | 285 | 99.4054 | 1,330,712,390 | 2011-03-17 |
| 1196 | 2011-03-17 | 1,322,705,356 | 10,461 | 288 | 99.3983 | 1,330,712,390 | 2011-03-17 |
| 1197 | 2011-03-16 | 1,322,694,895 | 16,404 | 289 | 99.4935 | 1,329,427,821 | 2011-02-28 |
| 1198 | 2011-03-14 | 1,322,678,491 | 31,500 | 289 | 99.4923 | 1,329,427,821 | 2011-02-28 |
| 1199 | 2011-03-11 | 1,322,646,991 | 166,347 | 290 | 99.4899 | 1,329,427,821 | 2011-02-28 |
| 1200 | 2011-03-10 | 1,322,480,644 | 80,262 | 294 | 99.4774 | 1,329,427,821 | 2011-02-28 |
| 1201 | 2011-03-09 | 1,322,400,382 | 43,000 | 301 | 99.4714 | 1,329,427,821 | 2011-02-28 |
| 1202 | 2011-03-08 | 1,322,357,382 | 29,500 | 303 | 99.4682 | 1,329,427,821 | 2011-02-28 |
| 1203 | 2011-03-07 | 1,322,327,882 | 29,162 | 299 | 99.4659 | 1,329,427,821 | 2011-02-28 |
| 1204 | 2011-03-04 | 1,322,298,720 | 10,000 | 300 | 99.4637 | 1,329,427,821 | 2011-02-28 |
| 1205 | 2011-03-03 | 1,322,288,720 | 29,282 | 298 | 99.4630 | 1,329,427,821 | 2011-02-28 |
| 1206 | 2011-03-02 | 1,322,259,438 | 15,000 | 302 | 99.4608 | 1,329,427,821 | 2011-02-28 |
| 1207 | 2011-03-01 | 1,322,244,438 | 15,000 | 297 | 99.4597 | 1,329,427,821 | 2011-02-28 |
| 1208 | 2011-02-28 | 1,322,229,438 | 22,000 | 297 | 99.4585 | 1,329,427,821 | 2011-02-28 |
| 1209 | 2011-02-22 | 1,322,207,438 | 97,000 | 297 | 99.4699 | 1,329,253,679 | 2011-02-16 |
| 1210 | 2011-02-21 | 1,322,110,438 | 25,142 | 296 | 99.4626 | 1,329,253,679 | 2011-02-16 |
| 1211 | 2011-02-18 | 1,322,085,296 | 30,000 | 298 | 99.4607 | 1,329,253,679 | 2011-02-16 |
| 1212 | 2011-02-17 | 1,322,055,296 | 20,022 | 296 | 99.4585 | 1,329,253,679 | 2011-02-16 |
| 1213 | 2011-02-16 | 1,322,035,274 | 49,500 | 296 | 99.4570 | 1,329,253,679 | 2011-02-16 |
| 1214 | 2011-02-15 | 1,321,985,774 | 150,422 | 297 | 99.4806 | 1,328,888,235 | 2011-01-31 |
| 1215 | 2011-02-14 | 1,321,835,352 | 12,100 | 292 | 99.4693 | 1,328,888,235 | 2011-01-31 |
| 1216 | 2011-02-11 | 1,321,823,252 | 10,000 | 292 | 99.4684 | 1,328,888,235 | 2011-01-31 |
| 1217 | 2011-02-10 | 1,321,813,252 | 5,000 | 293 | 99.4676 | 1,328,888,235 | 2011-01-31 |
| 1218 | 2011-02-09 | 1,321,808,252 | 2,000 | 291 | 99.4672 | 1,328,888,235 | 2011-01-31 |
| 1219 | 2011-02-08 | 1,321,806,252 | 101,500 | 291 | 99.4671 | 1,328,888,235 | 2011-01-31 |
| 1220 | 2011-02-07 | 1,321,704,752 | 404,448 | 293 | 99.4594 | 1,328,888,235 | 2011-01-31 |
| 1221 | 2011-02-01 | 1,321,300,304 | 392,685 | 291 | 99.4290 | 1,328,888,235 | 2011-01-31 |
| 1222 | 2011-01-31 | 1,320,907,619 | 29,500 | 290 | 99.3995 | 1,328,888,235 | 2011-01-31 |
| 1223 | 2011-01-28 | 1,320,878,119 | 380,285 | 290 | 99.4591 | 1,328,061,602 | 2011-01-26 |
| 1224 | 2011-01-27 | 1,320,497,834 | 257,050 | 290 | 99.4305 | 1,328,061,602 | 2011-01-26 |
| 1225 | 2011-01-26 | 1,320,240,784 | 343,422 | 287 | 99.4111 | 1,328,061,602 | 2011-01-26 |
| 1226 | 2011-01-25 | 1,319,897,362 | 90,714 | 286 | 99.4137 | 1,327,681,317 | 2011-01-25 |
| 1227 | 2011-01-24 | 1,319,806,648 | 37,380 | 285 | 99.6095 | 1,324,980,841 | 2011-01-07 |
| 1228 | 2011-01-21 | 1,319,769,268 | 26,000 | 285 | 99.6067 | 1,324,980,841 | 2011-01-07 |
| 1229 | 2011-01-20 | 1,319,743,268 | 71,967 | 284 | 99.6047 | 1,324,980,841 | 2011-01-07 |
| 1230 | 2011-01-19 | 1,319,671,301 | 58,563 | 284 | 99.5993 | 1,324,980,841 | 2011-01-07 |
| 1231 | 2011-01-18 | 1,319,612,738 | 641 | 282 | 99.5949 | 1,324,980,841 | 2011-01-07 |
| 1232 | 2011-01-17 | 1,319,612,097 | 210,500 | 280 | 99.5948 | 1,324,980,841 | 2011-01-07 |
| 1233 | 2011-01-14 | 1,319,401,597 | 8,262 | 281 | 99.5789 | 1,324,980,841 | 2011-01-07 |
| 1234 | 2011-01-13 | 1,319,393,335 | 634,667 | 280 | 99.5783 | 1,324,980,841 | 2011-01-07 |
| 1235 | 2011-01-12 | 1,318,758,668 | 962,410 | 283 | 99.5304 | 1,324,980,841 | 2011-01-07 |
| 1236 | 2011-01-11 | 1,317,796,258 | 133,108 | 285 | 99.4578 | 1,324,980,841 | 2011-01-07 |
| 1237 | 2011-01-10 | 1,317,663,150 | 342,564 | 285 | 99.4477 | 1,324,980,841 | 2011-01-07 |
| 1238 | 2011-01-07 | 1,317,320,586 | 294,807 | 286 | 99.4219 | 1,324,980,841 | 2011-01-07 |
| 1239 | 2011-01-06 | 1,317,025,779 | 690,127 | 287 | 99.4096 | 1,324,847,733 | 2011-01-06 |
| 1240 | 2011-01-05 | 1,316,335,652 | 450,024 | 286 | 99.3847 | 1,324,485,169 | 2011-01-05 |
| 1241 | 2011-01-04 | 1,315,885,628 | 101,904 | 289 | 99.3728 | 1,324,190,362 | 2011-01-04 |
| 1242 | 2011-01-03 | 1,315,783,724 | 106,024 | 290 | 99.4170 | 1,323,500,235 | 2011-01-03 |
| 1243 | 2010-12-30 | 1,315,677,700 | 12,614 | 293 | 99.4503 | 1,322,949,331 | 2010-12-29 |
| 1244 | 2010-12-29 | 1,315,665,086 | 174,339 | 292 | 99.4494 | 1,322,949,331 | 2010-12-29 |
| 1245 | 2010-12-28 | 1,315,490,747 | 11,220 | 290 | 99.4498 | 1,322,768,354 | 2010-12-23 |
| 1246 | 2010-12-23 | 1,315,479,527 | 60,563 | 291 | 99.4490 | 1,322,768,354 | 2010-12-23 |
| 1247 | 2010-12-22 | 1,315,418,964 | 164,389 | 291 | 99.5696 | 1,321,104,902 | 2010-11-30 |
| 1248 | 2010-12-21 | 1,315,254,575 | 111,205 | 291 | 99.5572 | 1,321,104,902 | 2010-11-30 |
| 1249 | 2010-12-20 | 1,315,143,370 | 25,822 | 294 | 99.5487 | 1,321,104,902 | 2010-11-30 |
| 1250 | 2010-12-17 | 1,315,117,548 | 52,000 | 296 | 99.5468 | 1,321,104,902 | 2010-11-30 |
| 1251 | 2010-12-16 | 1,315,065,548 | 102,486 | 296 | 99.5429 | 1,321,104,902 | 2010-11-30 |
| 1252 | 2010-12-15 | 1,314,963,062 | 43,940 | 296 | 99.5351 | 1,321,104,902 | 2010-11-30 |
| 1253 | 2010-12-14 | 1,314,919,122 | 46,434 | 297 | 99.5318 | 1,321,104,902 | 2010-11-30 |
| 1254 | 2010-12-13 | 1,314,872,688 | 32,660 | 298 | 99.5283 | 1,321,104,902 | 2010-11-30 |
| 1255 | 2010-12-10 | 1,314,840,028 | 20,300 | 298 | 99.5258 | 1,321,104,902 | 2010-11-30 |
| 1256 | 2010-12-09 | 1,314,819,728 | 452 | 297 | 99.5242 | 1,321,104,902 | 2010-11-30 |
| 1257 | 2010-12-08 | 1,314,819,276 | 154,500 | 295 | 99.5242 | 1,321,104,902 | 2010-11-30 |
| 1258 | 2010-12-07 | 1,314,664,776 | 441,473 | 296 | 99.5125 | 1,321,104,902 | 2010-11-30 |
| 1259 | 2010-12-06 | 1,314,223,303 | 229,768 | 297 | 99.4791 | 1,321,104,902 | 2010-11-30 |
| 1260 | 2010-12-03 | 1,313,993,535 | 34,000 | 297 | 99.4617 | 1,321,104,902 | 2010-11-30 |
| 1261 | 2010-12-02 | 1,313,959,535 | 132,641 | 299 | 99.4591 | 1,321,104,902 | 2010-11-30 |
| 1262 | 2010-12-01 | 1,313,826,894 | 20,500 | 299 | 99.4491 | 1,321,104,902 | 2010-11-30 |
| 1263 | 2010-11-30 | 1,313,806,394 | 10,000 | 299 | 99.4475 | 1,321,104,902 | 2010-11-30 |
| 1264 | 2010-11-29 | 1,313,796,394 | 32,346 | 300 | 99.6076 | 1,318,972,074 | 2010-11-11 |
| 1265 | 2010-11-26 | 1,313,764,048 | 15,000 | 301 | 99.6051 | 1,318,972,074 | 2010-11-11 |
| 1266 | 2010-11-25 | 1,313,749,048 | 448,589 | 304 | 99.6040 | 1,318,972,074 | 2010-11-11 |
| 1267 | 2010-11-24 | 1,313,300,459 | 611,065 | 300 | 99.5700 | 1,318,972,074 | 2010-11-11 |
| 1268 | 2010-11-23 | 1,312,689,394 | 60,642 | 309 | 99.5237 | 1,318,972,074 | 2010-11-11 |
| 1269 | 2010-11-22 | 1,312,628,752 | 265,230 | 308 | 99.5191 | 1,318,972,074 | 2010-11-11 |
| 1270 | 2010-11-19 | 1,312,363,522 | 291,764 | 307 | 99.4990 | 1,318,972,074 | 2010-11-11 |
| 1271 | 2010-11-18 | 1,312,071,758 | 68,500 | 307 | 99.4768 | 1,318,972,074 | 2010-11-11 |
| 1272 | 2010-11-17 | 1,312,003,258 | 36,500 | 308 | 99.4716 | 1,318,972,074 | 2010-11-11 |
| 1273 | 2010-11-16 | 1,311,966,758 | 140,051 | 308 | 99.4689 | 1,318,972,074 | 2010-11-11 |
| 1274 | 2010-11-15 | 1,311,826,707 | 57,194 | 308 | 99.4583 | 1,318,972,074 | 2010-11-11 |
| 1275 | 2010-11-12 | 1,311,769,513 | 166,201 | 309 | 99.4539 | 1,318,972,074 | 2010-11-11 |
| 1276 | 2010-11-11 | 1,311,603,312 | 416,083 | 310 | 99.4413 | 1,318,972,074 | 2010-11-11 |
| 1277 | 2010-11-10 | 1,311,187,229 | 125,130 | 307 | 99.4674 | 1,318,207,466 | 2010-11-05 |
| 1278 | 2010-11-09 | 1,311,062,099 | 369,805 | 303 | 99.4579 | 1,318,207,466 | 2010-11-05 |
| 1279 | 2010-11-08 | 1,310,692,294 | 901,620 | 300 | 99.4299 | 1,318,207,466 | 2010-11-05 |
| 1280 | 2010-11-05 | 1,309,790,674 | 101,270 | 301 | 99.3615 | 1,318,207,466 | 2010-11-05 |
| 1281 | 2010-11-04 | 1,309,689,404 | 147,000 | 298 | 99.4481 | 1,316,957,999 | 2010-11-01 |
| 1282 | 2010-11-03 | 1,309,542,404 | 146,302 | 298 | 99.4369 | 1,316,957,999 | 2010-11-01 |
| 1283 | 2010-11-02 | 1,309,396,102 | 57,000 | 296 | 99.4258 | 1,316,957,999 | 2010-11-01 |
| 1284 | 2010-11-01 | 1,309,339,102 | 32,500 | 297 | 99.4215 | 1,316,957,999 | 2010-11-01 |
| 1285 | 2010-10-29 | 1,309,306,602 | 149,300 | 296 | 99.5298 | 1,315,492,440 | 2010-10-15 |
| 1286 | 2010-10-28 | 1,309,157,302 | 14,407 | 296 | 99.5184 | 1,315,492,440 | 2010-10-15 |
| 1287 | 2010-10-27 | 1,309,142,895 | 122,529 | 294 | 99.5173 | 1,315,492,440 | 2010-10-15 |
| 1288 | 2010-10-26 | 1,309,020,366 | 584,162 | 296 | 99.5080 | 1,315,492,440 | 2010-10-15 |
| 1289 | 2010-10-25 | 1,308,436,204 | 37,008 | 300 | 99.4636 | 1,315,492,440 | 2010-10-15 |
| 1290 | 2010-10-22 | 1,308,399,196 | 194,161 | 301 | 99.4608 | 1,315,492,440 | 2010-10-15 |
| 1291 | 2010-10-21 | 1,308,205,035 | 114,500 | 303 | 99.4460 | 1,315,492,440 | 2010-10-15 |
| 1292 | 2010-10-20 | 1,308,090,535 | 27,000 | 302 | 99.4373 | 1,315,492,440 | 2010-10-15 |
| 1293 | 2010-10-19 | 1,308,063,535 | 621,681 | 302 | 99.4353 | 1,315,492,440 | 2010-10-15 |
| 1294 | 2010-10-18 | 1,307,441,854 | 834,500 | 305 | 99.3880 | 1,315,492,440 | 2010-10-15 |
| 1295 | 2010-10-15 | 1,306,607,354 | 895,200 | 310 | 99.3246 | 1,315,492,440 | 2010-10-15 |
| 1296 | 2010-10-14 | 1,305,712,154 | 15,302 | 310 | 99.3035 | 1,314,870,759 | 2010-10-14 |
| 1297 | 2010-10-13 | 1,305,696,852 | 10,560 | 314 | 99.3654 | 1,314,036,259 | 2010-10-13 |
| 1298 | 2010-10-12 | 1,305,686,292 | 315,000 | 315 | 99.4324 | 1,313,139,197 | 2010-10-08 |
| 1299 | 2010-10-11 | 1,305,371,292 | 200,000 | 312 | 99.4084 | 1,313,139,197 | 2010-10-08 |
| 1300 | 2010-10-08 | 1,305,171,292 | 118,883,968 | 312 | 99.3932 | 1,313,139,197 | 2010-10-08 |
| 1301 | 2010-10-07 | 1,186,287,324 | 56,000 | 303 | 99.3919 | 1,193,544,808 | 2010-10-07 |
| 1302 | 2010-10-06 | 1,186,231,324 | 8,500 | 304 | 99.4039 | 1,193,344,808 | 2010-10-06 |
| 1303 | 2010-10-05 | 1,186,222,824 | 186,358 | 305 | 99.4265 | 1,193,064,808 | 2010-10-05 |
| 1304 | 2010-09-30 | 1,186,036,466 | -1,000 | 305 | 99.4163 | 1,193,000,308 | 2010-09-30 |
| 1305 | 2010-09-29 | 1,186,037,466 | 19,965 | 301 | 99.4319 | 1,192,813,950 | 2010-09-29 |
| 1306 | 2010-09-28 | 1,186,017,501 | 2,500 | 302 | 99.4321 | 1,192,791,485 | 2010-09-22 |
| 1307 | 2010-09-27 | 1,186,015,001 | 944,500 | 299 | 99.4319 | 1,192,791,485 | 2010-09-22 |
| 1308 | 2010-09-24 | 1,185,070,501 | 1,546,789 | 308 | 99.3527 | 1,192,791,485 | 2010-09-22 |
| 1309 | 2010-09-22 | 1,183,523,712 | 382,500 | 304 | 99.2230 | 1,192,791,485 | 2010-09-22 |
| 1310 | 2010-09-21 | 1,183,141,212 | 20,000 | 303 | 99.2696 | 1,191,846,985 | 2010-09-21 |
| 1311 | 2010-09-20 | 1,183,121,212 | 4,000 | 310 | 99.3969 | 1,190,300,196 | 2010-09-20 |
| 1312 | 2010-09-17 | 1,183,117,212 | 2,000 | 309 | 99.4514 | 1,189,643,975 | 2010-09-09 |
| 1313 | 2010-09-16 | 1,183,115,212 | 110 | 307 | 99.4512 | 1,189,643,975 | 2010-09-09 |
| 1314 | 2010-09-15 | 1,183,115,102 | 133,000 | 302 | 99.4512 | 1,189,643,975 | 2010-09-09 |
| 1315 | 2010-09-14 | 1,182,982,102 | 114,611 | 304 | 99.4400 | 1,189,643,975 | 2010-09-09 |
| 1316 | 2010-09-13 | 1,182,867,491 | 155,228 | 306 | 99.4304 | 1,189,643,975 | 2010-09-09 |
| 1317 | 2010-09-10 | 1,182,712,263 | -245,500 | 308 | 99.4173 | 1,189,643,975 | 2010-09-09 |
| 1318 | 2010-09-09 | 1,182,957,763 | 20,155 | 308 | 99.4380 | 1,189,643,975 | 2010-09-09 |
| 1319 | 2010-09-08 | 1,182,937,608 | 458,970 | 306 | 99.4516 | 1,189,460,592 | 2010-09-06 |
| 1320 | 2010-09-07 | 1,182,478,638 | 243,000 | 304 | 99.4130 | 1,189,460,592 | 2010-09-06 |
| 1321 | 2010-09-02 | 1,182,235,638 | 13,000 | 320 | 99.4601 | 1,188,653,222 | 2010-08-31 |
| 1322 | 2010-09-01 | 1,182,222,638 | 9,000 | 318 | 99.4590 | 1,188,653,222 | 2010-08-31 |
| 1323 | 2010-08-31 | 1,182,213,638 | 61,000 | 316 | 99.4582 | 1,188,653,222 | 2010-08-31 |
| 1324 | 2010-08-30 | 1,182,152,638 | 10,000 | 319 | 99.4570 | 1,188,607,222 | 2010-08-27 |
| 1325 | 2010-08-27 | 1,182,142,638 | 113,490 | 324 | 99.4561 | 1,188,607,222 | 2010-08-27 |
| 1326 | 2010-08-26 | 1,182,029,148 | 133,500 | 326 | 99.5043 | 1,187,917,807 | 2010-08-18 |
| 1327 | 2010-08-25 | 1,181,895,648 | 1,364,155 | 330 | 99.4930 | 1,187,917,807 | 2010-08-18 |
| 1328 | 2010-08-24 | 1,180,531,493 | 194,600 | 328 | 99.3782 | 1,187,917,807 | 2010-08-18 |
| 1329 | 2010-08-23 | 1,180,336,893 | 50,500 | 328 | 99.3618 | 1,187,917,807 | 2010-08-18 |
| 1330 | 2010-08-20 | 1,180,286,393 | 123,240 | 327 | 99.3576 | 1,187,917,807 | 2010-08-18 |
| 1331 | 2010-08-19 | 1,180,163,153 | 23,340 | 325 | 99.3472 | 1,187,917,807 | 2010-08-18 |
| 1332 | 2010-08-18 | 1,180,139,813 | 9,000 | 322 | 99.3452 | 1,187,917,807 | 2010-08-18 |
| 1333 | 2010-08-17 | 1,180,130,813 | 26,000 | 324 | 99.3632 | 1,187,694,062 | 2010-08-10 |
| 1334 | 2010-08-16 | 1,180,104,813 | 54,000 | 329 | 99.3610 | 1,187,694,062 | 2010-08-10 |
| 1335 | 2010-08-13 | 1,180,050,813 | 165 | 322 | 99.3565 | 1,187,694,062 | 2010-08-10 |
| 1336 | 2010-08-12 | 1,180,050,648 | 454,850 | 322 | 99.3564 | 1,187,694,062 | 2010-08-10 |
| 1337 | 2010-08-11 | 1,179,595,798 | 199,650 | 325 | 99.3182 | 1,187,694,062 | 2010-08-10 |
| 1338 | 2010-08-10 | 1,179,396,148 | 163,000 | 323 | 99.3013 | 1,187,694,062 | 2010-08-10 |
| 1339 | 2010-08-09 | 1,179,233,148 | 160,827 | 327 | 99.3257 | 1,187,239,212 | 2010-08-09 |
| 1340 | 2010-08-06 | 1,179,072,321 | 70,000 | 331 | 99.3628 | 1,186,633,361 | 2010-07-31 |
| 1341 | 2010-08-05 | 1,179,002,321 | 10,374 | 325 | 99.3569 | 1,186,633,361 | 2010-07-31 |
| 1342 | 2010-08-04 | 1,178,991,947 | 40,000 | 321 | 99.3560 | 1,186,633,361 | 2010-07-31 |
| 1343 | 2010-08-03 | 1,178,951,947 | 31,500 | 324 | 99.3527 | 1,186,633,361 | 2010-07-31 |
| 1344 | 2010-08-02 | 1,178,920,447 | 26,500 | 326 | 99.3500 | 1,186,633,361 | 2010-07-31 |
| 1345 | 2010-07-30 | 1,178,893,947 | 125,500 | 320 | 99.3526 | 1,186,575,361 | 2010-07-28 |
| 1346 | 2010-07-29 | 1,178,768,447 | 419,552 | 319 | 99.3421 | 1,186,575,361 | 2010-07-28 |
| 1347 | 2010-07-28 | 1,178,348,895 | 41,000 | 319 | 99.3067 | 1,186,575,361 | 2010-07-28 |
| 1348 | 2010-07-27 | 1,178,307,895 | 95,500 | 320 | 99.3638 | 1,185,852,309 | 2010-07-20 |
| 1349 | 2010-07-26 | 1,178,212,395 | 33,000 | 316 | 99.3557 | 1,185,852,309 | 2010-07-20 |
| 1350 | 2010-07-23 | 1,178,179,395 | 69,000 | 312 | 99.3530 | 1,185,852,309 | 2010-07-20 |
| 1351 | 2010-07-22 | 1,178,110,395 | 189,746 | 315 | 99.3471 | 1,185,852,309 | 2010-07-20 |
| 1352 | 2010-07-21 | 1,177,920,649 | 437,500 | 312 | 99.3311 | 1,185,852,309 | 2010-07-20 |
| 1353 | 2010-07-20 | 1,177,483,149 | 66,190 | 312 | 99.2942 | 1,185,852,309 | 2010-07-20 |
| 1354 | 2010-07-19 | 1,177,416,959 | 52,240 | 307 | 99.3604 | 1,184,996,499 | 2010-06-30 |
| 1355 | 2010-07-16 | 1,177,364,719 | 25,500 | 306 | 99.3560 | 1,184,996,499 | 2010-06-30 |
| 1356 | 2010-07-15 | 1,177,339,219 | 2,000 | 302 | 99.3538 | 1,184,996,499 | 2010-06-30 |
| 1357 | 2010-07-14 | 1,177,337,219 | 1,500 | 302 | 99.3536 | 1,184,996,499 | 2010-06-30 |
| 1358 | 2010-07-13 | 1,177,335,719 | 2,136,860 | 299 | 99.3535 | 1,184,996,499 | 2010-06-30 |
| 1359 | 2010-07-12 | 1,175,198,859 | 40,500 | 298 | 99.1732 | 1,184,996,499 | 2010-06-30 |
| 1360 | 2010-07-09 | 1,175,158,359 | 17,810 | 296 | 99.1698 | 1,184,996,499 | 2010-06-30 |
| 1361 | 2010-07-08 | 1,175,140,549 | 36,600 | 294 | 99.1683 | 1,184,996,499 | 2010-06-30 |
| 1362 | 2010-07-07 | 1,175,103,949 | 3,824 | 295 | 99.1652 | 1,184,996,499 | 2010-06-30 |
| 1363 | 2010-07-05 | 1,175,100,125 | 389,650 | 294 | 99.1649 | 1,184,996,499 | 2010-06-30 |
| 1364 | 2010-07-02 | 1,174,710,475 | 121,000 | 290 | 99.1320 | 1,184,996,499 | 2010-06-30 |
| 1365 | 2010-06-30 | 1,174,589,475 | 874,140 | 284 | 99.1218 | 1,184,996,499 | 2010-06-30 |
| 1366 | 2010-06-29 | 1,173,715,335 | 1,676,350 | 283 | 99.1311 | 1,184,002,666 | 2010-06-01 |
| 1367 | 2010-06-28 | 1,172,038,985 | 4,707,070 | 282 | 98.9896 | 1,184,002,666 | 2010-06-01 |
| 1368 | 2010-06-25 | 1,167,331,915 | 4,884,010 | 284 | 98.5920 | 1,184,002,666 | 2010-06-01 |
| 1369 | 2010-06-24 | 1,162,447,905 | 187,000 | 283 | 98.1795 | 1,184,002,666 | 2010-06-01 |
| 1370 | 2010-06-23 | 1,162,260,905 | 2,000 | 288 | 98.1637 | 1,184,002,666 | 2010-06-01 |
| 1371 | 2010-06-22 | 1,162,258,905 | 24,000 | 284 | 98.1635 | 1,184,002,666 | 2010-06-01 |
| 1372 | 2010-06-21 | 1,162,234,905 | 4,000 | 287 | 98.1615 | 1,184,002,666 | 2010-06-01 |
| 1373 | 2010-06-18 | 1,162,230,905 | -2,000 | 288 | 98.1612 | 1,184,002,666 | 2010-06-01 |
| 1374 | 2010-06-17 | 1,162,232,905 | 90,000 | 286 | 98.1613 | 1,184,002,666 | 2010-06-01 |
| 1375 | 2010-06-15 | 1,162,142,905 | 10,000 | 285 | 98.1537 | 1,184,002,666 | 2010-06-01 |
| 1376 | 2010-06-08 | 1,162,132,905 | 4,110 | 289 | 98.1529 | 1,184,002,666 | 2010-06-01 |
| 1377 | 2010-06-07 | 1,162,128,795 | 6,000 | 290 | 98.1525 | 1,184,002,666 | 2010-06-01 |
| 1378 | 2010-06-04 | 1,162,122,795 | 4,165 | 297 | 98.1520 | 1,184,002,666 | 2010-06-01 |
| 1379 | 2010-06-02 | 1,162,118,630 | -11,000 | 295 | 98.1517 | 1,184,002,666 | 2010-06-01 |
| 1380 | 2010-06-01 | 1,162,129,630 | 105,719,307 | 292 | 98.1526 | 1,184,002,666 | 2010-06-01 |
| 1381 | 2010-05-28 | 1,056,410,323 | 8,000 | 289 | 98.1537 | 1,076,281,265 | 2010-05-24 |
| 1382 | 2010-05-27 | 1,056,402,323 | 2,000 | 287 | 98.1530 | 1,076,281,265 | 2010-05-24 |
| 1383 | 2010-05-19 | 1,056,400,323 | 58,000 | 268 | 98.1528 | 1,076,281,265 | 2010-05-17 |
| 1384 | 2010-05-18 | 1,056,342,323 | 124,000 | 268 | 98.1474 | 1,076,281,265 | 2010-05-17 |
| 1385 | 2010-05-17 | 1,056,218,323 | 30,000 | 270 | 98.1359 | 1,076,281,265 | 2010-05-17 |
| 1386 | 2010-05-14 | 1,056,188,323 | 18,000 | 270 | 98.1384 | 1,076,223,265 | 2010-05-14 |
| 1387 | 2010-05-12 | 1,056,170,323 | 250,000 | 271 | 98.1868 | 1,075,674,235 | 2010-05-04 |
| 1388 | 2010-05-11 | 1,055,920,323 | 83,030 | 272 | 98.1636 | 1,075,674,235 | 2010-05-04 |
| 1389 | 2010-05-10 | 1,055,837,293 | -10,000 | 260 | 98.1559 | 1,075,674,235 | 2010-05-04 |
| 1390 | 2010-05-07 | 1,055,847,293 | -20,000 | 261 | 98.1568 | 1,075,674,235 | 2010-05-04 |
| 1391 | 2010-05-06 | 1,055,867,293 | 190,000 | 261 | 98.1586 | 1,075,674,235 | 2010-05-04 |
| 1392 | 2010-05-05 | 1,055,677,293 | 30,000 | 263 | 98.1410 | 1,075,674,235 | 2010-05-04 |
| 1393 | 2010-05-03 | 1,055,647,293 | 2,500 | 259 | 98.1537 | 1,075,504,235 | 2010-04-30 |
| 1394 | 2010-04-30 | 1,055,644,793 | 92,000 | 253 | 98.1535 | 1,075,504,235 | 2010-04-30 |
| 1395 | 2010-04-29 | 1,055,552,793 | 872,150 | 251 | 98.1535 | 1,075,409,735 | 2010-04-27 |
| 1396 | 2010-04-28 | 1,054,680,643 | 135,760 | 249 | 98.0724 | 1,075,409,735 | 2010-04-27 |
| 1397 | 2010-04-27 | 1,054,544,883 | 259,500 | 253 | 98.0598 | 1,075,409,735 | 2010-04-27 |
| 1398 | 2010-04-26 | 1,054,285,383 | 876,550 | 254 | 98.1151 | 1,074,539,585 | 2010-04-26 |
| 1399 | 2010-04-23 | 1,053,408,833 | 157,570 | 255 | 98.0459 | 1,074,403,825 | 2010-04-23 |
| 1400 | 2010-04-22 | 1,053,251,263 | 36,000 | 268 | 98.0549 | 1,074,144,325 | 2010-04-22 |
| 1401 | 2010-04-21 | 1,053,215,263 | 308,000 | 270 | 98.1495 | 1,073,072,205 | 2010-04-19 |
| 1402 | 2010-04-20 | 1,052,907,263 | 186,000 | 266 | 98.1208 | 1,073,072,205 | 2010-04-19 |
| 1403 | 2010-04-19 | 1,052,721,263 | 251,370 | 261 | 98.1035 | 1,073,072,205 | 2010-04-19 |
| 1404 | 2010-04-16 | 1,052,469,893 | 26,100 | 262 | 98.1508 | 1,072,298,735 | 2010-04-13 |
| 1405 | 2010-04-15 | 1,052,443,793 | 244,250 | 262 | 98.1484 | 1,072,298,735 | 2010-04-13 |
| 1406 | 2010-04-14 | 1,052,199,543 | 89,800 | 257 | 98.1256 | 1,072,298,735 | 2010-04-13 |
| 1407 | 2010-04-13 | 1,052,109,743 | 586,000 | 259 | 98.1172 | 1,072,298,735 | 2010-04-13 |
| 1408 | 2010-04-12 | 1,051,523,743 | 120,050 | 256 | 98.1820 | 1,070,994,610 | 2010-04-01 |
| 1409 | 2010-04-09 | 1,051,403,693 | 257,825 | 252 | 98.1708 | 1,070,994,610 | 2010-04-01 |
| 1410 | 2010-04-08 | 1,051,145,868 | 1,984,110 | 255 | 98.1467 | 1,070,994,610 | 2010-04-01 |
| 1411 | 2010-04-07 | 1,049,161,758 | 132,000 | 253 | 97.9614 | 1,070,994,610 | 2010-04-01 |
| 1412 | 2010-04-01 | 1,049,029,758 | 72,000 | 263 | 97.9491 | 1,070,994,610 | 2010-04-01 |
| 1413 | 2010-03-31 | 1,048,957,758 | 66,000 | 257 | 98.1242 | 1,069,010,500 | 2010-03-31 |
| 1414 | 2010-03-30 | 1,048,891,758 | 26,000 | 256 | 98.1334 | 1,068,842,500 | 2010-03-30 |
| 1415 | 2010-03-29 | 1,048,865,758 | 4,125 | 255 | 98.2282 | 1,067,784,935 | 2010-03-03 |
| 1416 | 2010-03-26 | 1,048,861,633 | 50 | 256 | 98.2278 | 1,067,784,935 | 2010-03-03 |
| 1417 | 2010-03-25 | 1,048,861,583 | 5,720 | 259 | 98.2278 | 1,067,784,935 | 2010-03-03 |
| 1418 | 2010-03-24 | 1,048,855,863 | 26,000 | 259 | 98.2273 | 1,067,784,935 | 2010-03-03 |
| 1419 | 2010-03-23 | 1,048,829,863 | 386,000 | 260 | 98.2248 | 1,067,784,935 | 2010-03-03 |
| 1420 | 2010-03-19 | 1,048,443,863 | 36,000 | 262 | 98.1887 | 1,067,784,935 | 2010-03-03 |
| 1421 | 2010-03-18 | 1,048,407,863 | 4,000 | 264 | 98.1853 | 1,067,784,935 | 2010-03-03 |
| 1422 | 2010-03-17 | 1,048,403,863 | 58,000 | 264 | 98.1849 | 1,067,784,935 | 2010-03-03 |
| 1423 | 2010-03-16 | 1,048,345,863 | 69,160 | 266 | 98.1795 | 1,067,784,935 | 2010-03-03 |
| 1424 | 2010-03-15 | 1,048,276,703 | 4,000 | 267 | 98.1730 | 1,067,784,935 | 2010-03-03 |
| 1425 | 2010-03-12 | 1,048,272,703 | 12,000 | 269 | 98.1726 | 1,067,784,935 | 2010-03-03 |
| 1426 | 2010-03-11 | 1,048,260,703 | 60,000 | 270 | 98.1715 | 1,067,784,935 | 2010-03-03 |
| 1427 | 2010-03-10 | 1,048,200,703 | 10,000 | 268 | 98.1659 | 1,067,784,935 | 2010-03-03 |
| 1428 | 2010-03-09 | 1,048,190,703 | 92,560 | 265 | 98.1650 | 1,067,784,935 | 2010-03-03 |
| 1429 | 2010-03-08 | 1,048,098,143 | 117,950 | 267 | 98.1563 | 1,067,784,935 | 2010-03-03 |
| 1430 | 2010-03-05 | 1,047,980,193 | 236,710 | 263 | 98.1452 | 1,067,784,935 | 2010-03-03 |
| 1431 | 2010-03-04 | 1,047,743,483 | 55,440 | 263 | 98.1231 | 1,067,784,935 | 2010-03-03 |
| 1432 | 2010-03-03 | 1,047,688,043 | 46,780 | 269 | 98.1179 | 1,067,784,935 | 2010-03-03 |
| 1433 | 2010-03-02 | 1,047,641,263 | 218,600 | 269 | 98.1447 | 1,067,446,005 | 2010-02-28 |
| 1434 | 2010-03-01 | 1,047,422,663 | 74,000 | 269 | 98.1242 | 1,067,446,005 | 2010-02-28 |
| 1435 | 2010-02-26 | 1,047,348,663 | 102,000 | 268 | 98.1172 | 1,067,446,005 | 2010-02-26 |
| 1436 | 2010-02-25 | 1,047,246,663 | 1,100 | 273 | 98.1364 | 1,067,134,005 | 2010-02-17 |
| 1437 | 2010-02-24 | 1,047,245,563 | 6,000 | 265 | 98.1363 | 1,067,134,005 | 2010-02-17 |
| 1438 | 2010-02-22 | 1,047,239,563 | 4,000 | 260 | 98.1357 | 1,067,134,005 | 2010-02-17 |
| 1439 | 2010-02-19 | 1,047,235,563 | 2,200 | 260 | 98.1353 | 1,067,134,005 | 2010-02-17 |
| 1440 | 2010-02-18 | 1,047,233,363 | 23,025 | 258 | 98.1351 | 1,067,134,005 | 2010-02-17 |
| 1441 | 2010-02-17 | 1,047,210,338 | 48,000 | 258 | 98.1330 | 1,067,134,005 | 2010-02-17 |
| 1442 | 2010-02-12 | 1,047,162,338 | 1,139,300 | 264 | 98.1541 | 1,066,854,880 | 2010-01-31 |
| 1443 | 2010-02-11 | 1,046,023,038 | 155,100 | 266 | 98.0474 | 1,066,854,880 | 2010-01-31 |
| 1444 | 2010-02-08 | 1,045,867,938 | 20,000 | 253 | 98.0328 | 1,066,854,880 | 2010-01-31 |
| 1445 | 2010-02-05 | 1,045,847,938 | 6,000 | 254 | 98.0309 | 1,066,854,880 | 2010-01-31 |
| 1446 | 2010-02-04 | 1,045,841,938 | 300 | 254 | 98.0304 | 1,066,854,880 | 2010-01-31 |
| 1447 | 2010-02-03 | 1,045,841,638 | 10,500 | 254 | 98.0304 | 1,066,854,880 | 2010-01-31 |
| 1448 | 2010-02-02 | 1,045,831,138 | 8,000 | 254 | 98.0294 | 1,066,854,880 | 2010-01-31 |
| 1449 | 2010-02-01 | 1,045,823,138 | 70,000 | 257 | 98.0286 | 1,066,854,880 | 2010-01-31 |
| 1450 | 2010-01-29 | 1,045,753,138 | 14,000 | 261 | 98.0550 | 1,066,496,610 | 2010-01-15 |
| 1451 | 2010-01-28 | 1,045,739,138 | 8,000 | 259 | 98.0537 | 1,066,496,610 | 2010-01-15 |
| 1452 | 2010-01-27 | 1,045,731,138 | 28,000 | 254 | 98.0529 | 1,066,496,610 | 2010-01-15 |
| 1453 | 2010-01-26 | 1,045,703,138 | 97,520 | 259 | 98.0503 | 1,066,496,610 | 2010-01-15 |
| 1454 | 2010-01-25 | 1,045,605,618 | 20,000 | 254 | 98.0412 | 1,066,496,610 | 2010-01-15 |
| 1455 | 2010-01-22 | 1,045,585,618 | 6,000 | 253 | 98.0393 | 1,066,496,610 | 2010-01-15 |
| 1456 | 2010-01-21 | 1,045,579,618 | 90,750 | 254 | 98.0387 | 1,066,496,610 | 2010-01-15 |
| 1457 | 2010-01-20 | 1,045,488,868 | 16,000 | 254 | 98.0302 | 1,066,496,610 | 2010-01-15 |
| 1458 | 2010-01-19 | 1,045,472,868 | 291,710 | 253 | 98.0287 | 1,066,496,610 | 2010-01-15 |
| 1459 | 2010-01-18 | 1,045,181,158 | 266,650 | 245 | 98.0014 | 1,066,496,610 | 2010-01-15 |
| 1460 | 2010-01-15 | 1,044,914,508 | 12,600 | 248 | 97.9764 | 1,066,496,610 | 2010-01-15 |
| 1461 | 2010-01-14 | 1,044,901,908 | 116,030 | 247 | 98.0459 | 1,065,727,345 | 2010-01-07 |
| 1462 | 2010-01-13 | 1,044,785,878 | 104,275 | 246 | 98.0350 | 1,065,727,345 | 2010-01-07 |
| 1463 | 2010-01-11 | 1,044,681,603 | 43,100 | 242 | 98.0252 | 1,065,727,345 | 2010-01-07 |
| 1464 | 2010-01-08 | 1,044,638,503 | 84,002 | 244 | 98.0212 | 1,065,727,345 | 2010-01-07 |
| 1465 | 2010-01-07 | 1,044,554,501 | 40,000 | 240 | 98.0133 | 1,065,727,345 | 2010-01-07 |
| 1466 | 2010-01-06 | 1,044,514,501 | 85,150 | 242 | 98.0327 | 1,065,475,095 | 2009-12-31 |
| 1467 | 2010-01-05 | 1,044,429,351 | 63,325 | 241 | 98.0248 | 1,065,475,095 | 2009-12-31 |
| 1468 | 2010-01-04 | 1,044,366,026 | 70,480 | 242 | 98.0188 | 1,065,475,095 | 2009-12-31 |
| 1469 | 2009-12-30 | 1,044,295,546 | 10,889,480 | 240 | 98.1648 | 1,063,818,320 | 2009-11-30 |
| 1470 | 2009-12-29 | 1,033,406,066 | 2,291,020 | 241 | 97.1412 | 1,063,818,320 | 2009-11-30 |
| 1471 | 2009-12-28 | 1,031,115,046 | 142,230 | 242 | 96.9259 | 1,063,818,320 | 2009-11-30 |
| 1472 | 2009-12-23 | 1,030,972,816 | 4,000 | 242 | 96.9125 | 1,063,818,320 | 2009-11-30 |
| 1473 | 2009-12-22 | 1,030,968,816 | 40,000 | 242 | 96.9121 | 1,063,818,320 | 2009-11-30 |
| 1474 | 2009-12-21 | 1,030,928,816 | -3,600 | 241 | 96.9084 | 1,063,818,320 | 2009-11-30 |
| 1475 | 2009-12-18 | 1,030,932,416 | 6,000 | 240 | 96.9087 | 1,063,818,320 | 2009-11-30 |
| 1476 | 2009-12-17 | 1,030,926,416 | 30,000 | 239 | 96.9081 | 1,063,818,320 | 2009-11-30 |
| 1477 | 2009-12-16 | 1,030,896,416 | 32,000 | 236 | 96.9053 | 1,063,818,320 | 2009-11-30 |
| 1478 | 2009-12-15 | 1,030,864,416 | 1,100 | 237 | 96.9023 | 1,063,818,320 | 2009-11-30 |
| 1479 | 2009-12-14 | 1,030,863,316 | 5,100 | 236 | 96.9022 | 1,063,818,320 | 2009-11-30 |
| 1480 | 2009-12-11 | 1,030,858,216 | 75,150 | 232 | 96.9017 | 1,063,818,320 | 2009-11-30 |
| 1481 | 2009-12-10 | 1,030,783,066 | 14,000 | 231 | 96.8947 | 1,063,818,320 | 2009-11-30 |
| 1482 | 2009-12-09 | 1,030,769,066 | 45,200 | 235 | 96.8933 | 1,063,818,320 | 2009-11-30 |
| 1483 | 2009-12-08 | 1,030,723,866 | 24,300 | 235 | 96.8891 | 1,063,818,320 | 2009-11-30 |
| 1484 | 2009-12-04 | 1,030,699,566 | 267,300 | 233 | 96.8868 | 1,063,818,320 | 2009-11-30 |
| 1485 | 2009-12-03 | 1,030,432,266 | 550,490 | 229 | 96.8617 | 1,063,818,320 | 2009-11-30 |
| 1486 | 2009-12-02 | 1,029,881,776 | 256,150 | 239 | 96.8099 | 1,063,818,320 | 2009-11-30 |
| 1487 | 2009-12-01 | 1,029,625,626 | 68,150 | 241 | 96.7859 | 1,063,818,320 | 2009-11-30 |
| 1488 | 2009-11-30 | 1,029,557,476 | 463,400 | 241 | 96.7794 | 1,063,818,320 | 2009-11-30 |
| 1489 | 2009-11-27 | 1,029,094,076 | 737,670 | 244 | 96.8076 | 1,063,030,620 | 2009-11-25 |
| 1490 | 2009-11-26 | 1,028,356,406 | 276,600 | 257 | 96.7382 | 1,063,030,620 | 2009-11-25 |
| 1491 | 2009-11-25 | 1,028,079,806 | 25,100 | 261 | 96.7122 | 1,063,030,620 | 2009-11-25 |
| 1492 | 2009-11-24 | 1,028,054,706 | 191,250 | 259 | 96.8573 | 1,061,412,020 | 2009-11-13 |
| 1493 | 2009-11-23 | 1,027,863,456 | 28,000 | 259 | 96.8393 | 1,061,412,020 | 2009-11-13 |
| 1494 | 2009-11-20 | 1,027,835,456 | 16,000 | 260 | 96.8366 | 1,061,412,020 | 2009-11-13 |
| 1495 | 2009-11-19 | 1,027,819,456 | 202,000 | 259 | 96.8351 | 1,061,412,020 | 2009-11-13 |
| 1496 | 2009-11-18 | 1,027,617,456 | 169,980 | 259 | 96.8161 | 1,061,412,020 | 2009-11-13 |
| 1497 | 2009-11-17 | 1,027,447,476 | 234,250 | 259 | 96.8001 | 1,061,412,020 | 2009-11-13 |
| 1498 | 2009-11-16 | 1,027,213,226 | 204,800 | 263 | 96.7780 | 1,061,412,020 | 2009-11-13 |
| 1499 | 2009-11-13 | 1,027,008,426 | 7,900 | 260 | 96.7587 | 1,061,412,020 | 2009-11-13 |
| 1500 | 2009-11-12 | 1,027,000,526 | 59,540 | 258 | 96.7980 | 1,060,972,970 | 2009-11-11 |
| 1501 | 2009-11-11 | 1,026,940,986 | 112,240 | 259 | 96.7924 | 1,060,972,970 | 2009-11-11 |
| 1502 | 2009-11-10 | 1,026,828,746 | 228,000 | 257 | 96.8192 | 1,060,563,180 | 2009-11-05 |
| 1503 | 2009-11-09 | 1,026,600,746 | 537,000 | 260 | 96.7977 | 1,060,563,180 | 2009-11-05 |
| 1504 | 2009-11-06 | 1,026,063,746 | 370,250 | 265 | 96.7471 | 1,060,563,180 | 2009-11-05 |
| 1505 | 2009-11-02 | 1,025,693,496 | 1,375 | 264 | 96.7950 | 1,059,655,930 | 2009-10-31 |
| 1506 | 2009-10-29 | 1,025,692,121 | 62,220 | 244 | 96.8101 | 1,059,488,955 | 2009-10-20 |
| 1507 | 2009-10-28 | 1,025,629,901 | 88,500 | 241 | 96.8042 | 1,059,488,955 | 2009-10-20 |
| 1508 | 2009-10-27 | 1,025,541,401 | 1,100 | 244 | 96.7959 | 1,059,488,955 | 2009-10-20 |
| 1509 | 2009-10-23 | 1,025,540,301 | 24,000 | 248 | 96.7958 | 1,059,488,955 | 2009-10-20 |
| 1510 | 2009-10-22 | 1,025,516,301 | 100,400 | 259 | 96.7935 | 1,059,488,955 | 2009-10-20 |
| 1511 | 2009-10-21 | 1,025,415,901 | 54,750 | 261 | 96.7840 | 1,059,488,955 | 2009-10-20 |
| 1512 | 2009-10-20 | 1,025,361,151 | 25,400 | 264 | 96.7788 | 1,059,488,955 | 2009-10-20 |
| 1513 | 2009-10-19 | 1,025,335,751 | 93,187,563 | 261 | 96.7856 | 1,059,388,555 | 2009-10-19 |
| 1514 | 2009-10-16 | 932,148,188 | 202,000 | 240 | 96.7932 | 963,030,600 | 2009-10-14 |
| 1515 | 2009-10-15 | 931,946,188 | 2,000 | 245 | 96.7722 | 963,030,600 | 2009-10-14 |
| 1516 | 2009-10-14 | 931,944,188 | 4,000 | 244 | 96.7720 | 963,030,600 | 2009-10-14 |
| 1517 | 2009-10-09 | 931,940,188 | 2,000 | 245 | 96.7905 | 962,842,600 | 2009-10-09 |
| 1518 | 2009-10-08 | 931,938,188 | 252,000 | 251 | 96.8420 | 962,328,600 | 2009-09-30 |
| 1519 | 2009-10-06 | 931,686,188 | 250,000 | 242 | 96.8158 | 962,328,600 | 2009-09-30 |
| 1520 | 2009-10-02 | 931,436,188 | 37,000 | 236 | 96.7898 | 962,328,600 | 2009-09-30 |
| 1521 | 2009-09-29 | 931,399,188 | 84,000 | 229 | 96.8052 | 962,137,600 | 2009-09-23 |
| 1522 | 2009-09-28 | 931,315,188 | 70,000 | 223 | 96.7965 | 962,137,600 | 2009-09-23 |
| 1523 | 2009-09-25 | 931,245,188 | 169,000 | 226 | 96.7892 | 962,137,600 | 2009-09-23 |
| 1524 | 2009-09-24 | 931,076,188 | 388,800 | 224 | 96.7716 | 962,137,600 | 2009-09-23 |
| 1525 | 2009-09-23 | 930,687,388 | 660,500 | 230 | 96.7312 | 962,137,600 | 2009-09-23 |
| 1526 | 2009-09-22 | 930,026,888 | 629,650 | 231 | 96.6896 | 961,868,600 | 2009-09-22 |
| 1527 | 2009-09-21 | 929,397,238 | 377,000 | 227 | 96.6646 | 961,465,800 | 2009-09-21 |
| 1528 | 2009-09-18 | 929,020,238 | 2,200 | 233 | 96.6918 | 960,805,300 | 2009-09-18 |
| 1529 | 2009-09-16 | 929,018,038 | 1,392,000 | 238 | 96.7906 | 959,822,450 | 2009-09-14 |
| 1530 | 2009-09-15 | 927,626,038 | 52,000 | 237 | 96.6456 | 959,822,450 | 2009-09-14 |
| 1531 | 2009-09-14 | 927,574,038 | 478,600 | 241 | 96.6402 | 959,822,450 | 2009-09-14 |
| 1532 | 2009-09-11 | 927,095,438 | 223,250 | 231 | 96.7292 | 958,444,450 | 2009-09-10 |
| 1533 | 2009-09-10 | 926,872,188 | 405,900 | 234 | 96.7059 | 958,444,450 | 2009-09-10 |
| 1534 | 2009-09-09 | 926,466,288 | 1,050,100 | 223 | 96.7745 | 957,345,700 | 2009-09-07 |
| 1535 | 2009-09-08 | 925,416,188 | 965,200 | 229 | 96.6648 | 957,345,700 | 2009-09-07 |
| 1536 | 2009-09-07 | 924,450,988 | 1,062,250 | 229 | 96.5640 | 957,345,700 | 2009-09-07 |
| 1537 | 2009-09-01 | 923,388,738 | 500 | 223 | 96.7641 | 954,268,150 | 2009-08-31 |
| 1538 | 2009-08-28 | 923,388,238 | 800 | 223 | 96.7662 | 954,246,850 | 2009-08-24 |
| 1539 | 2009-08-27 | 923,387,438 | 20,000 | 220 | 96.7661 | 954,246,850 | 2009-08-24 |
| 1540 | 2009-08-26 | 923,367,438 | 326,000 | 222 | 96.7640 | 954,246,850 | 2009-08-24 |
| 1541 | 2009-08-25 | 923,041,438 | 22,000 | 225 | 96.7298 | 954,246,850 | 2009-08-24 |
| 1542 | 2009-08-24 | 923,019,438 | 108,000 | 228 | 96.7275 | 954,246,850 | 2009-08-24 |
| 1543 | 2009-08-20 | 922,911,438 | 22,000 | 224 | 96.7515 | 953,898,850 | 2009-08-20 |
| 1544 | 2009-08-18 | 922,889,438 | 41,000 | 215 | 96.7764 | 953,630,850 | 2009-08-07 |
| 1545 | 2009-08-17 | 922,848,438 | 8,000 | 216 | 96.7721 | 953,630,850 | 2009-08-07 |
| 1546 | 2009-08-14 | 922,840,438 | 33,000 | 218 | 96.7712 | 953,630,850 | 2009-08-07 |
| 1547 | 2009-08-13 | 922,807,438 | 56,000 | 219 | 96.7678 | 953,630,850 | 2009-08-07 |
| 1548 | 2009-08-12 | 922,751,438 | -10,000 | 219 | 96.7619 | 953,630,850 | 2009-08-07 |
| 1549 | 2009-08-11 | 922,761,438 | 119,600 | 217 | 96.7630 | 953,630,850 | 2009-08-07 |
| 1550 | 2009-08-10 | 922,641,838 | 1,000 | 216 | 96.7504 | 953,630,850 | 2009-08-07 |
| 1551 | 2009-08-07 | 922,640,838 | 90,000 | 213 | 96.7503 | 953,630,850 | 2009-08-07 |
| 1552 | 2009-08-06 | 922,550,838 | 50,000 | 216 | 96.7739 | 953,305,250 | 2009-07-31 |
| 1553 | 2009-08-05 | 922,500,838 | 72,000 | 213 | 96.7687 | 953,305,250 | 2009-07-31 |
| 1554 | 2009-08-04 | 922,428,838 | 164,000 | 212 | 96.7611 | 953,305,250 | 2009-07-31 |
| 1555 | 2009-08-03 | 922,264,838 | 81,200 | 211 | 96.7439 | 953,305,250 | 2009-07-31 |
| 1556 | 2009-07-31 | 922,183,638 | 414,000 | 213 | 96.7354 | 953,305,250 | 2009-07-31 |
| 1557 | 2009-07-30 | 921,769,638 | 762,100 | 213 | 96.7177 | 953,051,250 | 2009-07-29 |
| 1558 | 2009-07-29 | 921,007,538 | 970,000 | 211 | 96.6378 | 953,051,250 | 2009-07-29 |
| 1559 | 2009-07-28 | 920,037,538 | 950,100 | 212 | 96.5780 | 952,637,250 | 2009-07-28 |
| 1560 | 2009-07-27 | 919,087,438 | 546,350 | 203 | 96.5553 | 951,877,150 | 2009-07-27 |
| 1561 | 2009-07-24 | 918,541,088 | 1,278,100 | 205 | 96.5963 | 950,907,150 | 2009-07-24 |
| 1562 | 2009-07-23 | 917,262,988 | 2,049,500 | 206 | 96.7434 | 948,140,600 | 2009-07-21 |
| 1563 | 2009-07-22 | 915,213,488 | 40,000 | 203 | 96.5272 | 948,140,600 | 2009-07-21 |
| 1564 | 2009-07-21 | 915,173,488 | 128,000 | 199 | 96.5230 | 948,140,600 | 2009-07-21 |
| 1565 | 2009-07-20 | 915,045,488 | 12,000 | 199 | 96.7226 | 946,051,100 | 2009-07-17 |
| 1566 | 2009-07-17 | 915,033,488 | -58,000 | 200 | 96.7214 | 946,051,100 | 2009-07-17 |
| 1567 | 2009-07-16 | 915,091,488 | 92,000 | 204 | 96.8809 | 944,553,100 | 2009-06-30 |
| 1568 | 2009-07-15 | 914,999,488 | 42,000 | 199 | 96.8712 | 944,553,100 | 2009-06-30 |
| 1569 | 2009-07-14 | 914,957,488 | 270,000 | 197 | 96.8667 | 944,553,100 | 2009-06-30 |
| 1570 | 2009-07-13 | 914,687,488 | 154,000 | 199 | 96.8381 | 944,553,100 | 2009-06-30 |
| 1571 | 2009-07-10 | 914,533,488 | 22,950 | 199 | 96.8218 | 944,553,100 | 2009-06-30 |
| 1572 | 2009-07-09 | 914,510,538 | 93,400 | 200 | 96.8194 | 944,553,100 | 2009-06-30 |
| 1573 | 2009-07-08 | 914,417,138 | 603,850 | 202 | 96.8095 | 944,553,100 | 2009-06-30 |
| 1574 | 2009-07-07 | 913,813,288 | -29,996,000 | 209 | 96.7456 | 944,553,100 | 2009-06-30 |
| 1575 | 2009-07-06 | 943,809,288 | 94,000 | 210 | 99.9213 | 944,553,100 | 2009-06-30 |
| 1576 | 2009-07-03 | 943,715,288 | 495,000 | 211 | 99.9113 | 944,553,100 | 2009-06-30 |
| 1577 | 2009-07-02 | 943,220,288 | 169,000 | 216 | 99.8589 | 944,553,100 | 2009-06-30 |
| 1578 | 2009-06-30 | 943,051,288 | 33,000 | 216 | 99.8410 | 944,553,100 | 2009-06-30 |
| 1579 | 2009-06-29 | 943,018,288 | 195,000 | 212 | 99.9532 | 943,460,100 | 2009-06-15 |
| 1580 | 2009-06-26 | 942,823,288 | 76,000 | 210 | 99.9325 | 943,460,100 | 2009-06-15 |
| 1581 | 2009-06-25 | 942,747,288 | 16,000 | 216 | 99.9244 | 943,460,100 | 2009-06-15 |
| 1582 | 2009-06-24 | 942,731,288 | 10,000 | 219 | 99.9228 | 943,460,100 | 2009-06-15 |
| 1583 | 2009-06-23 | 942,721,288 | -6,000 | 223 | 99.9217 | 943,460,100 | 2009-06-15 |
| 1584 | 2009-06-22 | 942,727,288 | 34,000 | 223 | 99.9223 | 943,460,100 | 2009-06-15 |
| 1585 | 2009-06-19 | 942,693,288 | -14,000 | 227 | 99.9187 | 943,460,100 | 2009-06-15 |
| 1586 | 2009-06-18 | 942,707,288 | 88,000 | 226 | 99.9202 | 943,460,100 | 2009-06-15 |
| 1587 | 2009-06-17 | 942,619,288 | 95,400 | 228 | 99.9109 | 943,460,100 | 2009-06-15 |
| 1588 | 2009-06-16 | 942,523,888 | 847,000 | 228 | 99.9008 | 943,460,100 | 2009-06-15 |
| 1589 | 2009-06-15 | 941,676,888 | 85,522,489 | 226 | 99.8110 | 943,460,100 | 2009-06-15 |
| 1590 | 2009-06-12 | 856,154,399 | 200,000 | 201 | 100.0446 | 855,773,000 | 2009-06-02 |
| 1591 | 2009-06-11 | 855,954,399 | 230,000 | 199 | 100.0212 | 855,773,000 | 2009-06-02 |
| 1592 | 2009-06-10 | 855,724,399 | 175,700 | 201 | 99.9943 | 855,773,000 | 2009-06-02 |
| 1593 | 2009-06-09 | 855,548,699 | 214,000 | 205 | 99.9738 | 855,773,000 | 2009-06-02 |
| 1594 | 2009-06-08 | 855,334,699 | 64,800 | 206 | 99.9488 | 855,773,000 | 2009-06-02 |
| 1595 | 2009-06-05 | 855,269,899 | 269,000 | 206 | 99.9412 | 855,773,000 | 2009-06-02 |
| 1596 | 2009-06-04 | 855,000,899 | 120,000 | 207 | 99.9098 | 855,773,000 | 2009-06-02 |
| 1597 | 2009-06-03 | 854,880,899 | 32,000 | 211 | 99.8958 | 855,773,000 | 2009-06-02 |
| 1598 | 2009-06-02 | 854,848,899 | 96,000 | 213 | 99.8920 | 855,773,000 | 2009-06-02 |
| 1599 | 2009-06-01 | 854,752,899 | 178,000 | 211 | 99.8808 | 855,773,000 | 2009-05-31 |
| 1600 | 2009-05-29 | 854,574,899 | 3,344,000 | 217 | 99.8873 | 855,539,000 | 2009-05-26 |
| 1601 | 2009-05-27 | 851,230,899 | 278,000 | 215 | 99.4964 | 855,539,000 | 2009-05-26 |
| 1602 | 2009-05-26 | 850,952,899 | 749,000 | 213 | 99.4640 | 855,539,000 | 2009-05-26 |
| 1603 | 2009-05-25 | 850,203,899 | 216,500 | 218 | 100.1714 | 848,749,500 | 2009-04-30 |
| 1604 | 2009-05-22 | 849,987,399 | 282,000 | 225 | 100.1458 | 848,749,500 | 2009-04-30 |
| 1605 | 2009-05-21 | 849,705,399 | 662,000 | 229 | 100.1126 | 848,749,500 | 2009-04-30 |
| 1606 | 2009-05-20 | 849,043,399 | 1,182,000 | 215 | 100.0346 | 848,749,500 | 2009-04-30 |
| 1607 | 2009-05-19 | 847,861,399 | 88,000 | 220 | 99.8954 | 848,749,500 | 2009-04-30 |
| 1608 | 2009-05-13 | 847,773,399 | 2,000 | 228 | 99.8850 | 848,749,500 | 2009-04-30 |
| 1609 | 2009-05-12 | 847,771,399 | 2,000 | 221 | 99.8848 | 848,749,500 | 2009-04-30 |
| 1610 | 2009-05-11 | 847,769,399 | -24,000 | 219 | 99.8845 | 848,749,500 | 2009-04-30 |
| 1611 | 2009-05-08 | 847,793,399 | 548,000 | 221 | 99.8874 | 848,749,500 | 2009-04-30 |
| 1612 | 2009-05-07 | 847,245,399 | 6,000 | 217 | 99.8228 | 848,749,500 | 2009-04-30 |
| 1613 | 2009-05-06 | 847,239,399 | 136,000 | 216 | 99.8221 | 848,749,500 | 2009-04-30 |
| 1614 | 2009-05-05 | 847,103,399 | -70,000 | 219 | 99.8061 | 848,749,500 | 2009-04-30 |
| 1615 | 2009-05-04 | 847,173,399 | 50,000 | 219 | 99.8143 | 848,749,500 | 2009-04-30 |
| 1616 | 2009-04-30 | 847,123,399 | 10,000 | 227 | 99.8084 | 848,749,500 | 2009-04-30 |
| 1617 | 2009-04-29 | 847,113,399 | 8,000 | 223 | 99.9719 | 847,351,500 | 2009-03-31 |
| 1618 | 2009-04-28 | 847,105,399 | 286,000 | 223 | 99.9710 | 847,351,500 | 2009-03-31 |
| 1619 | 2009-04-27 | 846,819,399 | 44,000 | 228 | 99.9372 | 847,351,500 | 2009-03-31 |
| 1620 | 2009-04-24 | 846,775,399 | 136,000 | 235 | 99.9320 | 847,351,500 | 2009-03-31 |
| 1621 | 2009-04-23 | 846,639,399 | 20,000 | 238 | 99.9160 | 847,351,500 | 2009-03-31 |
| 1622 | 2009-04-22 | 846,619,399 | 80,000 | 240 | 99.9136 | 847,351,500 | 2009-03-31 |
| 1623 | 2009-04-21 | 846,539,399 | 172,000 | 235 | 99.9042 | 847,351,500 | 2009-03-31 |
| 1624 | 2009-04-20 | 846,367,399 | 374,000 | 229 | 99.8839 | 847,351,500 | 2009-03-31 |
| 1625 | 2009-04-16 | 845,993,399 | 266,000 | 239 | 99.8397 | 847,351,500 | 2009-03-31 |
| 1626 | 2009-04-15 | 845,727,399 | 20,000 | 238 | 99.8083 | 847,351,500 | 2009-03-31 |
| 1627 | 2009-04-14 | 845,707,399 | 54,000 | 236 | 99.8060 | 847,351,500 | 2009-03-31 |
| 1628 | 2009-04-08 | 845,653,399 | 18,000 | 234 | 99.7996 | 847,351,500 | 2009-03-31 |
| 1629 | 2009-04-07 | 845,635,399 | -120,000 | 229 | 99.7975 | 847,351,500 | 2009-03-31 |
| 1630 | 2009-04-06 | 845,755,399 | 52,000 | 230 | 99.8116 | 847,351,500 | 2009-03-31 |
| 1631 | 2009-04-01 | 845,703,399 | 4,000 | 243 | 99.8055 | 847,351,500 | 2009-03-31 |
| 1632 | 2009-03-30 | 845,699,399 | 20,000 | 248 | 99.8050 | 847,351,500 | 2009-02-28 |
| 1633 | 2009-03-12 | 845,679,399 | 10,000 | 244 | 99.8027 | 847,351,500 | 2009-02-28 |
| 1634 | 2009-03-05 | 845,669,399 | 20,000 | 246 | 99.8015 | 847,351,500 | 2009-02-28 |
| 1635 | 2009-03-02 | 845,649,399 | 20,000 | 248 | 99.7991 | 847,351,500 | 2009-02-28 |
| 1636 | 2009-02-18 | 845,629,399 | 10,000 | 247 | 99.7968 | 847,351,500 | 2009-01-31 |
| 1637 | 2009-02-17 | 845,619,399 | 10,000 | 248 | 99.7956 | 847,351,500 | 2009-01-31 |
| 1638 | 2009-02-06 | 845,609,399 | 10,000 | 244 | 99.7944 | 847,351,500 | 2009-01-31 |
| 1639 | 2009-01-15 | 845,599,399 | 828,000 | 256 | 99.7932 | 847,351,500 | 2008-12-31 |
| 1640 | 2009-01-13 | 844,771,399 | 6,000 | 260 | 99.6955 | 847,351,500 | 2008-12-31 |
| 1641 | 2009-01-08 | 844,765,399 | 4,000 | 257 | 99.6948 | 847,351,500 | 2008-12-31 |
| 1642 | 2008-12-19 | 844,761,399 | 10,000 | 287 | 99.6943 | 847,351,500 | 2008-11-30 |
| 1643 | 2008-12-18 | 844,751,399 | -20,000 | 285 | 99.6931 | 847,351,500 | 2008-11-30 |
| 1644 | 2008-12-15 | 844,771,399 | 40,000 | 276 | 99.6955 | 847,351,500 | 2008-11-30 |
| 1645 | 2008-11-04 | 844,731,399 | -90,000 | 268 | 99.6908 | 847,351,500 | 2008-10-31 |
| 1646 | 2008-10-31 | 844,821,399 | -10,000 | 267 | 99.7014 | 847,351,500 | 2008-10-31 |
| 1647 | 2008-10-30 | 844,831,399 | -20,000 | 269 | 98.7682 | 855,367,500 | 2008-09-30 |
| 1648 | 2008-10-28 | 844,851,399 | 100,000 | 269 | 98.7706 | 855,367,500 | 2008-09-30 |
| 1649 | 2008-10-27 | 844,751,399 | -24,000 | 270 | 98.7589 | 855,367,500 | 2008-09-30 |
| 1650 | 2008-10-24 | 844,775,399 | -20,000 | 270 | 98.7617 | 855,367,500 | 2008-09-30 |
| 1651 | 2008-10-23 | 844,795,399 | -10,000 | 269 | 98.7640 | 855,367,500 | 2008-09-30 |
| 1652 | 2008-10-21 | 844,805,399 | -3,430,000 | 270 | 98.7652 | 855,367,500 | 2008-09-30 |
| 1653 | 2008-10-17 | 848,235,399 | -4,626,000 | 271 | 99.1662 | 855,367,500 | 2008-09-30 |
| 1654 | 2008-10-16 | 852,861,399 | -76,000 | 271 | 99.7070 | 855,367,500 | 2008-09-30 |
| 1655 | 2008-10-14 | 852,937,399 | -50,000 | 271 | 99.7159 | 855,367,500 | 2008-09-30 |
| 1656 | 2008-10-13 | 852,987,399 | -62,000 | 272 | 99.7217 | 855,367,500 | 2008-09-30 |
| 1657 | 2008-10-10 | 853,049,399 | -4,000 | 271 | 99.7290 | 855,367,500 | 2008-09-30 |
| 1658 | 2008-10-06 | 853,053,399 | 10,000 | 272 | 99.7295 | 855,367,500 | 2008-09-30 |
| 1659 | 2008-10-02 | 853,043,399 | -26,000 | 269 | 99.7283 | 855,367,500 | 2008-09-30 |
| 1660 | 2008-09-23 | 853,069,399 | 160,000 | 268 | 99.7313 | 855,367,500 | 2008-07-31 |
| 1661 | 2008-09-19 | 852,909,399 | -10,000 | 268 | 99.7126 | 855,367,500 | 2008-07-31 |
| 1662 | 2008-09-18 | 852,919,399 | -30,000 | 269 | 99.7138 | 855,367,500 | 2008-07-31 |
| 1663 | 2008-09-12 | 852,949,399 | -26,000 | 270 | 99.7173 | 855,367,500 | 2008-07-31 |
| 1664 | 2008-08-20 | 852,975,399 | -10,000 | 274 | 99.7203 | 855,367,500 | 2008-07-31 |
| 1665 | 2008-06-25 | 852,985,399 | 100,000 | 269 | 99.8747 | 854,055,500 | 2008-05-31 |
| 1666 | 2008-06-11 | 852,885,399 | 130,000 | 277 | 99.8630 | 854,055,500 | 2008-05-31 |
| 1667 | 2008-06-10 | 852,755,399 | 22,000 | 276 | 99.8478 | 854,055,500 | 2008-05-31 |
| 1668 | 2008-06-06 | 852,733,399 | 174,000 | 278 | 99.8452 | 854,055,500 | 2008-05-31 |
| 1669 | 2008-06-04 | 852,559,399 | 896,000 | 279 | 99.8248 | 854,055,500 | 2008-05-31 |
| 1670 | 2008-06-02 | 851,663,399 | 74,000 | 272 | 99.7199 | 854,055,500 | 2008-05-31 |
| 1671 | 2008-05-30 | 851,589,399 | 90,000 | 267 | 99.7304 | 853,891,500 | 2008-04-30 |
| 1672 | 2008-05-28 | 851,499,399 | 10,000 | 279 | 99.7199 | 853,891,500 | 2008-04-30 |
| 1673 | 2008-05-27 | 851,489,399 | 20,000 | 280 | 99.7187 | 853,891,500 | 2008-04-30 |
| 1674 | 2008-05-23 | 851,469,399 | -2,000 | 276 | 99.7163 | 853,891,500 | 2008-04-30 |
| 1675 | 2008-04-03 | 851,471,399 | -60,000 | 256 | 99.7166 | 853,891,500 | 2008-03-31 |
| 1676 | 2008-04-02 | 851,531,399 | -530,000 | 256 | 99.7236 | 853,891,500 | 2008-03-31 |
| 1677 | 2008-03-13 | 852,061,399 | -100,000 | 257 | 99.7857 | 853,891,500 | 2008-02-29 |
| 1678 | 2007-11-27 | 852,161,399 | -2,000 | 244 | 99.7974 | 853,891,500 | 2007-10-31 |
| 1679 | 2007-11-14 | 852,163,399 | -100,000 | 238 | 99.7976 | 853,891,500 | 2007-10-31 |
| 1680 | 2007-11-02 | 852,263,399 | 8,000 | 241 | 99.8093 | 853,891,500 | 2007-10-31 |
| 1681 | 2007-11-01 | 852,255,399 | 92,000 | 241 | 99.8084 | 853,891,500 | 2007-10-31 |
| 1682 | 2007-10-30 | 852,163,399 | 90,000 | 241 | 99.8584 | 853,371,500 | 2007-09-30 |
| 1683 | 2007-10-26 | 852,073,399 | -12,000 | 243 | 99.8479 | 853,371,500 | 2007-09-30 |
| 1684 | 2007-10-18 | 852,085,399 | 200,000 | 242 | 99.8493 | 853,371,500 | 2007-09-30 |
| 1685 | 2007-10-17 | 851,885,399 | 120,000 | 244 | 99.8259 | 853,371,500 | 2007-09-30 |
| 1686 | 2007-10-05 | 851,765,399 | -20,000 | 238 | 99.8118 | 853,371,500 | 2007-09-30 |
| 1687 | 2007-10-02 | 851,785,399 | -20,000 | 238 | 99.8141 | 853,371,500 | 2007-09-30 |
| 1688 | 2007-09-18 | 851,805,399 | 4,000 | 232 | 99.8205 | 853,337,500 | 2007-08-31 |
| 1689 | 2007-09-17 | 851,801,399 | -10,000 | 231 | 99.8200 | 853,337,500 | 2007-08-31 |
| 1690 | 2007-09-10 | 851,811,399 | 10,000 | 228 | 99.8212 | 853,337,500 | 2007-08-31 |
| 1691 | 2007-08-21 | 851,801,399 | 16,000 | 222 | 99.8200 | 853,337,500 | 2007-07-31 |
| 1692 | 2007-08-20 | 851,785,399 | -20,000 | 222 | 99.8181 | 853,337,500 | 2007-07-31 |
| 1693 | 2007-08-06 | 851,805,399 | -10,000 | 221 | 99.8205 | 853,337,500 | 2007-07-31 |
| 1694 | 2007-07-31 | 851,815,399 | 60,000 | 220 | 99.8216 | 853,337,500 | 2007-07-31 |
| 1695 | 2007-07-26 | 851,755,399 | 16,000 | 222 | 99.8738 | 852,831,500 | 2007-06-30 |
| 1696 | 2007-07-25 | 851,739,399 | 80,000 | 215 | 99.8719 | 852,831,500 | 2007-06-30 |
| 1697 | 2007-07-24 | 851,659,399 | 190,000 | 216 | 99.8626 | 852,831,500 | 2007-06-30 |
| 1698 | 2007-07-20 | 851,469,399 | 100,000 | 213 | 99.8403 | 852,831,500 | 2007-06-30 |
| 1699 | 2007-07-18 | 851,369,399 | 46,000 | 213 | 99.8286 | 852,831,500 | 2007-06-30 |
| 1700 | 2007-07-09 | 851,323,399 | 3,870,000 | 212 | 99.8232 | 852,831,500 | 2007-06-30 |
| 1701 | 2007-07-03 | 847,453,399 | 110,000 | 215 | 99.3694 | 852,831,500 | 2007-06-30 |
| 1702 | 2007-06-29 | 847,343,399 | 40,000 | 214 | 99.5005 | 851,597,500 | 2007-05-31 |
| 1703 | 2007-06-26 | 847,303,399 | 223 | 99.4958 | 851,597,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy