COMBA TELECOM SYSTEMS HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,326,885,927 | 2,423,383 | 42.3961 | 3,129,732,722 | 2025-09-30 |
| 2 | 2025-10-09 | 1,324,462,544 | 903,301 | 42.3187 | 3,129,732,722 | 2025-09-30 |
| 3 | 2025-10-08 | 1,323,559,243 | 384,974 | 42.2898 | 3,129,732,722 | 2025-09-30 |
| 4 | 2025-10-06 | 1,323,174,269 | 1,268,515 | 42.2775 | 3,129,732,722 | 2025-09-30 |
| 5 | 2025-10-03 | 1,321,905,754 | 9,672,598 | 42.2370 | 3,129,732,722 | 2025-09-30 |
| 6 | 2025-10-02 | 1,312,233,156 | -4,704,309 | 41.9280 | 3,129,732,722 | 2025-09-30 |
| 7 | 2025-09-30 | 1,316,937,465 | 2,559,540 | 42.0783 | 3,129,732,722 | 2025-09-30 |
| 8 | 2025-09-29 | 1,314,377,925 | 4,047,333 | 42.0792 | 3,123,577,722 | 2025-09-22 |
| 9 | 2025-09-26 | 1,310,330,592 | 966,283 | 41.9497 | 3,123,577,722 | 2025-09-22 |
| 10 | 2025-09-25 | 1,309,364,309 | -2,471,534 | 41.9187 | 3,123,577,722 | 2025-09-22 |
| 11 | 2025-09-24 | 1,311,835,843 | -1,402,466 | 41.9979 | 3,123,577,722 | 2025-09-22 |
| 12 | 2025-09-23 | 1,313,238,309 | 2,662,379 | 42.0428 | 3,123,577,722 | 2025-09-22 |
| 13 | 2025-09-22 | 1,310,575,930 | -3,542,208 | 41.9575 | 3,123,577,722 | 2025-09-22 |
| 14 | 2025-09-19 | 1,314,118,138 | 2,942,575 | 42.0850 | 3,122,534,722 | 2025-09-19 |
| 15 | 2025-09-18 | 1,311,175,563 | 1,789,185 | 42.1755 | 3,108,854,222 | 2025-08-31 |
| 16 | 2025-09-17 | 1,309,386,378 | -181,893 | 42.1180 | 3,108,854,222 | 2025-08-31 |
| 17 | 2025-09-16 | 1,309,568,271 | 2,655,715 | 42.1238 | 3,108,854,222 | 2025-08-31 |
| 18 | 2025-09-15 | 1,306,912,556 | 1,369,477 | 42.0384 | 3,108,854,222 | 2025-08-31 |
| 19 | 2025-09-12 | 1,305,543,079 | 574,143 | 41.9943 | 3,108,854,222 | 2025-08-31 |
| 20 | 2025-09-11 | 1,304,968,936 | -1,719,414 | 41.9759 | 3,108,854,222 | 2025-08-31 |
| 21 | 2025-09-10 | 1,306,688,350 | -10,180,471 | 42.0312 | 3,108,854,222 | 2025-08-31 |
| 22 | 2025-09-09 | 1,316,868,821 | -31,849,762 | 42.3587 | 3,108,854,222 | 2025-08-31 |
| 23 | 2025-09-08 | 1,348,718,583 | -1,001,216 | 43.3831 | 3,108,854,222 | 2025-08-31 |
| 24 | 2025-09-05 | 1,349,719,799 | -642,329 | 43.4153 | 3,108,854,222 | 2025-08-31 |
| 25 | 2025-09-04 | 1,350,362,128 | 1,818,441 | 43.4360 | 3,108,854,222 | 2025-08-31 |
| 26 | 2025-09-03 | 1,348,543,687 | 46,686,807 | 43.3775 | 3,108,854,222 | 2025-08-31 |
| 27 | 2025-09-02 | 1,301,856,880 | 191,784 | 41.8758 | 3,108,854,222 | 2025-08-31 |
| 28 | 2025-09-01 | 1,301,665,096 | -5,099,379 | 41.8696 | 3,108,854,222 | 2025-08-31 |
| 29 | 2025-08-29 | 1,306,764,475 | -12,219,989 | 42.0979 | 3,104,110,222 | 2025-07-31 |
| 30 | 2025-08-28 | 1,318,984,464 | -2,412,607 | 42.4915 | 3,104,110,222 | 2025-07-31 |
| 31 | 2025-08-27 | 1,321,397,071 | 2,851,209 | 42.5693 | 3,104,110,222 | 2025-07-31 |
| 32 | 2025-08-26 | 1,318,545,862 | 2,071,242 | 42.4774 | 3,104,110,222 | 2025-07-31 |
| 33 | 2025-08-25 | 1,316,474,620 | 286,865 | 42.4107 | 3,104,110,222 | 2025-07-31 |
| 34 | 2025-08-22 | 1,316,187,755 | -2,667,721 | 42.4015 | 3,104,110,222 | 2025-07-31 |
| 35 | 2025-08-21 | 1,318,855,476 | 3,227,611 | 42.4874 | 3,104,110,222 | 2025-07-31 |
| 36 | 2025-08-20 | 1,315,627,865 | 2,638,778 | 42.3834 | 3,104,110,222 | 2025-07-31 |
| 37 | 2025-08-19 | 1,312,989,087 | -2,011,130 | 42.2984 | 3,104,110,222 | 2025-07-31 |
| 38 | 2025-08-18 | 1,315,000,217 | 265,043 | 42.3632 | 3,104,110,222 | 2025-07-31 |
| 39 | 2025-08-15 | 1,314,735,174 | -2,261,121 | 42.3547 | 3,104,110,222 | 2025-07-31 |
| 40 | 2025-08-14 | 1,316,996,295 | -1,506,000 | 42.4275 | 3,104,110,222 | 2025-07-31 |
| 41 | 2025-08-13 | 1,318,502,295 | -1,883,508 | 42.4760 | 3,104,110,222 | 2025-07-31 |
| 42 | 2025-08-12 | 1,320,385,803 | 1,120,820 | 42.5367 | 3,104,110,222 | 2025-07-31 |
| 43 | 2025-08-11 | 1,319,264,983 | -2,897,185 | 42.5006 | 3,104,110,222 | 2025-07-31 |
| 44 | 2025-08-08 | 1,322,162,168 | 1,112,000 | 42.5939 | 3,104,110,222 | 2025-07-31 |
| 45 | 2025-08-07 | 1,321,050,168 | 1,986,000 | 42.5581 | 3,104,110,222 | 2025-07-31 |
| 46 | 2025-08-06 | 1,319,064,168 | -2,251,895 | 42.4941 | 3,104,110,222 | 2025-07-31 |
| 47 | 2025-08-05 | 1,321,316,063 | 1,229,634 | 42.5667 | 3,104,110,222 | 2025-07-31 |
| 48 | 2025-08-04 | 1,320,086,429 | -2,501,726 | 42.5270 | 3,104,110,222 | 2025-07-31 |
| 49 | 2025-08-01 | 1,322,588,155 | -2,277,890 | 42.6076 | 3,104,110,222 | 2025-07-31 |
| 50 | 2025-07-31 | 1,324,866,045 | -861,293 | 42.6810 | 3,104,110,222 | 2025-07-31 |
| 51 | 2025-07-30 | 1,325,727,338 | -1,772,000 | 42.7088 | 3,104,110,222 | 2025-06-30 |
| 52 | 2025-07-29 | 1,327,499,338 | -570,000 | 42.7659 | 3,104,110,222 | 2025-06-30 |
| 53 | 2025-07-28 | 1,328,069,338 | 557,809 | 42.7842 | 3,104,110,222 | 2025-06-30 |
| 54 | 2025-07-25 | 1,327,511,529 | -516,454 | 42.7662 | 3,104,110,222 | 2025-06-30 |
| 55 | 2025-07-24 | 1,328,027,983 | 2,128,000 | 42.7829 | 3,104,110,222 | 2025-06-30 |
| 56 | 2025-07-23 | 1,325,899,983 | 2,440,000 | 42.7143 | 3,104,110,222 | 2025-06-30 |
| 57 | 2025-07-22 | 1,323,459,983 | 1,572,000 | 42.6357 | 3,104,110,222 | 2025-06-30 |
| 58 | 2025-07-21 | 1,321,887,983 | 1,621,923 | 42.5851 | 3,104,110,222 | 2025-06-30 |
| 59 | 2025-07-18 | 1,320,266,060 | 506,878 | 42.5328 | 3,104,110,222 | 2025-06-30 |
| 60 | 2025-07-17 | 1,319,759,182 | 4,053,420 | 42.5165 | 3,104,110,222 | 2025-06-30 |
| 61 | 2025-07-16 | 1,315,705,762 | 1,897,958 | 42.3859 | 3,104,110,222 | 2025-06-30 |
| 62 | 2025-07-15 | 1,313,807,804 | 842,000 | 42.3248 | 3,104,110,222 | 2025-06-30 |
| 63 | 2025-07-14 | 1,312,965,804 | 2,303,655 | 42.2977 | 3,104,110,222 | 2025-06-30 |
| 64 | 2025-07-11 | 1,310,662,149 | -982,250 | 42.2234 | 3,104,110,222 | 2025-06-30 |
| 65 | 2025-07-10 | 1,311,644,399 | -489,335 | 42.2551 | 3,104,110,222 | 2025-06-30 |
| 66 | 2025-07-09 | 1,312,133,734 | 2,754,000 | 42.2708 | 3,104,110,222 | 2025-06-30 |
| 67 | 2025-07-08 | 1,309,379,734 | -998,344 | 42.1821 | 3,104,110,222 | 2025-06-30 |
| 68 | 2025-07-07 | 1,310,378,078 | 18,768,125 | 42.2143 | 3,104,110,222 | 2025-06-30 |
| 69 | 2025-07-04 | 1,291,609,953 | -266,321 | 41.6097 | 3,104,110,222 | 2025-06-30 |
| 70 | 2025-07-03 | 1,291,876,274 | 4,863,780 | 41.6182 | 3,104,110,222 | 2025-06-30 |
| 71 | 2025-07-02 | 1,287,012,494 | 5,032,543 | 41.4616 | 3,104,110,222 | 2025-06-30 |
| 72 | 2025-06-30 | 1,281,979,951 | -518,735 | 41.2994 | 3,104,110,222 | 2025-06-30 |
| 73 | 2025-06-27 | 1,282,498,686 | -318,410 | 41.3161 | 3,104,110,222 | 2025-05-31 |
| 74 | 2025-06-26 | 1,282,817,096 | 3,132,000 | 41.3264 | 3,104,110,222 | 2025-05-31 |
| 75 | 2025-06-25 | 1,279,685,096 | -1,210,770 | 41.2255 | 3,104,110,222 | 2025-05-31 |
| 76 | 2025-06-24 | 1,280,895,866 | -1,843,700 | 41.2645 | 3,104,110,222 | 2025-05-31 |
| 77 | 2025-06-23 | 1,282,739,566 | 2,566,000 | 41.3239 | 3,104,110,222 | 2025-05-31 |
| 78 | 2025-06-20 | 1,280,173,566 | 6,772,033 | 41.2412 | 3,104,110,222 | 2025-05-31 |
| 79 | 2025-06-19 | 1,273,401,533 | 1,642,000 | 41.0231 | 3,104,110,222 | 2025-05-31 |
| 80 | 2025-06-18 | 1,271,759,533 | -576,000 | 40.9702 | 3,104,110,222 | 2025-05-31 |
| 81 | 2025-06-17 | 1,272,335,533 | 4,287,000 | 40.9887 | 3,104,110,222 | 2025-05-31 |
| 82 | 2025-06-16 | 1,268,048,533 | -3,214,309 | 40.8506 | 3,104,110,222 | 2025-05-31 |
| 83 | 2025-06-13 | 1,271,262,842 | -69,804 | 40.9542 | 3,104,110,222 | 2025-05-31 |
| 84 | 2025-06-12 | 1,271,332,646 | 444,071 | 40.9564 | 3,104,110,222 | 2025-05-31 |
| 85 | 2025-06-11 | 1,270,888,575 | 2,700,015 | 40.9421 | 3,104,110,222 | 2025-05-31 |
| 86 | 2025-06-10 | 1,268,188,560 | -3,770,960 | 40.8551 | 3,104,110,222 | 2025-05-31 |
| 87 | 2025-06-09 | 1,271,959,520 | 648,000 | 40.9766 | 3,104,110,222 | 2025-05-31 |
| 88 | 2025-06-06 | 1,271,311,520 | -1,766,961 | 40.9557 | 3,104,110,222 | 2025-05-31 |
| 89 | 2025-06-05 | 1,273,078,481 | -1,474,578 | 41.0127 | 3,104,110,222 | 2025-05-31 |
| 90 | 2025-06-04 | 1,274,553,059 | -1,899,000 | 41.0602 | 3,104,110,222 | 2025-05-31 |
| 91 | 2025-06-03 | 1,276,452,059 | 3,462,000 | 41.1214 | 3,104,110,222 | 2025-05-31 |
| 92 | 2025-06-02 | 1,272,990,059 | 983,272 | 41.0098 | 3,104,110,222 | 2025-05-31 |
| 93 | 2025-05-30 | 1,272,006,787 | -1,552,646 | 40.9781 | 3,104,110,222 | 2025-04-30 |
| 94 | 2025-05-29 | 1,273,559,433 | 2,331,000 | 41.0282 | 3,104,110,222 | 2025-04-30 |
| 95 | 2025-05-28 | 1,271,228,433 | -771,000 | 40.9531 | 3,104,110,222 | 2025-04-30 |
| 96 | 2025-05-27 | 1,271,999,433 | -4,362,811 | 40.9779 | 3,104,110,222 | 2025-04-30 |
| 97 | 2025-05-26 | 1,276,362,244 | 2,247,500 | 41.1185 | 3,104,110,222 | 2025-04-30 |
| 98 | 2025-05-23 | 1,274,114,744 | 1,452,000 | 41.0461 | 3,104,110,222 | 2025-04-30 |
| 99 | 2025-05-22 | 1,272,662,744 | 1,365,778 | 40.9993 | 3,104,110,222 | 2025-04-30 |
| 100 | 2025-05-21 | 1,271,296,966 | -10,566,339 | 40.9553 | 3,104,110,222 | 2025-04-30 |
| 101 | 2025-05-20 | 1,281,863,305 | 12,037,820 | 41.2957 | 3,104,110,222 | 2025-04-30 |
| 102 | 2025-05-19 | 1,269,825,485 | -5,479,287 | 40.9079 | 3,104,110,222 | 2025-04-30 |
| 103 | 2025-05-16 | 1,275,304,772 | 1,596,000 | 41.0844 | 3,104,110,222 | 2025-04-30 |
| 104 | 2025-05-15 | 1,273,708,772 | -369,596 | 41.0330 | 3,104,110,222 | 2025-04-30 |
| 105 | 2025-05-14 | 1,274,078,368 | -3,307,000 | 41.0449 | 3,104,110,222 | 2025-04-30 |
| 106 | 2025-05-13 | 1,277,385,368 | -1,661,790 | 41.1514 | 3,104,110,222 | 2025-04-30 |
| 107 | 2025-05-12 | 1,279,047,158 | 6,872,200 | 41.2050 | 3,104,110,222 | 2025-04-30 |
| 108 | 2025-05-09 | 1,272,174,958 | -158,511 | 40.9836 | 3,104,110,222 | 2025-04-30 |
| 109 | 2025-05-08 | 1,272,333,469 | -216,410 | 40.9887 | 3,104,110,222 | 2025-04-30 |
| 110 | 2025-05-07 | 1,272,549,879 | -100,329 | 40.9956 | 3,104,110,222 | 2025-04-30 |
| 111 | 2025-05-06 | 1,272,650,208 | 895,020 | 40.9989 | 3,104,110,222 | 2025-04-30 |
| 112 | 2025-05-02 | 1,271,755,188 | 226,700 | 40.9700 | 3,104,110,222 | 2025-04-30 |
| 113 | 2025-04-30 | 1,271,528,488 | 968,705 | 40.9627 | 3,104,110,222 | 2025-04-30 |
| 114 | 2025-04-29 | 1,270,559,783 | 272,157 | 40.9315 | 3,104,110,222 | 2025-03-31 |
| 115 | 2025-04-28 | 1,270,287,626 | 1,566,000 | 40.9228 | 3,104,110,222 | 2025-03-31 |
| 116 | 2025-04-25 | 1,268,721,626 | -184,000 | 40.8723 | 3,104,110,222 | 2025-03-31 |
| 117 | 2025-04-24 | 1,268,905,626 | -1,116,000 | 40.8782 | 3,104,110,222 | 2025-03-31 |
| 118 | 2025-04-23 | 1,270,021,626 | 1,512,000 | 40.9142 | 3,104,110,222 | 2025-03-31 |
| 119 | 2025-04-22 | 1,268,509,626 | 1,132,000 | 40.8655 | 3,104,110,222 | 2025-03-31 |
| 120 | 2025-04-17 | 1,267,377,626 | -312,254 | 40.8290 | 3,104,110,222 | 2025-03-31 |
| 121 | 2025-04-16 | 1,267,689,880 | 2,731,144 | 40.8391 | 3,104,110,222 | 2025-03-31 |
| 122 | 2025-04-15 | 1,264,958,736 | -7,019,664 | 40.7511 | 3,104,110,222 | 2025-03-31 |
| 123 | 2025-04-14 | 1,271,978,400 | -387,900 | 40.9772 | 3,104,110,222 | 2025-03-31 |
| 124 | 2025-04-11 | 1,272,366,300 | -358,410 | 40.9897 | 3,104,110,222 | 2025-03-31 |
| 125 | 2025-04-10 | 1,272,724,710 | -626,000 | 41.0013 | 3,104,110,222 | 2025-03-31 |
| 126 | 2025-04-09 | 1,273,350,710 | 421,894 | 41.0214 | 3,104,110,222 | 2025-03-31 |
| 127 | 2025-04-08 | 1,272,928,816 | -4,944,836 | 41.0078 | 3,104,110,222 | 2025-03-31 |
| 128 | 2025-04-07 | 1,277,873,652 | 56,987 | 41.1671 | 3,104,110,222 | 2025-03-31 |
| 129 | 2025-04-03 | 1,277,816,665 | 5,998,988 | 41.1653 | 3,104,110,222 | 2025-03-31 |
| 130 | 2025-04-02 | 1,271,817,677 | -1,017,390 | 40.9721 | 3,104,110,222 | 2025-03-31 |
| 131 | 2025-04-01 | 1,272,835,067 | 854,202 | 41.0048 | 3,104,110,222 | 2025-03-31 |
| 132 | 2025-03-31 | 1,271,980,865 | 1,918,429 | 40.9773 | 3,104,110,222 | 2025-03-31 |
| 133 | 2025-03-28 | 1,270,062,436 | 314,286,322 | 40.9155 | 3,104,110,222 | 2025-03-20 |
| 134 | 2025-03-27 | 955,776,114 | 1,754,105 | 30.7907 | 3,104,110,222 | 2025-03-20 |
| 135 | 2025-03-26 | 954,022,009 | 4,211,009 | 30.7342 | 3,104,110,222 | 2025-03-20 |
| 136 | 2025-03-25 | 949,811,000 | -2,396,153 | 30.5985 | 3,104,110,222 | 2025-03-20 |
| 137 | 2025-03-24 | 952,207,153 | -670,367 | 30.6757 | 3,104,110,222 | 2025-03-20 |
| 138 | 2025-03-21 | 952,877,520 | 949,223 | 30.6973 | 3,104,110,222 | 2025-03-20 |
| 139 | 2025-03-20 | 951,928,297 | -5,543,722 | 30.6667 | 3,104,110,222 | 2025-03-20 |
| 140 | 2025-03-19 | 957,472,019 | -4,477,538 | 34.6581 | 2,762,625,168 | 2025-02-28 |
| 141 | 2025-03-18 | 961,949,557 | 957,219 | 34.8201 | 2,762,625,168 | 2025-02-28 |
| 142 | 2025-03-17 | 960,992,338 | 1,874,490 | 34.7855 | 2,762,625,168 | 2025-02-28 |
| 143 | 2025-03-14 | 959,117,848 | 235,046 | 34.7176 | 2,762,625,168 | 2025-02-28 |
| 144 | 2025-03-13 | 958,882,802 | 8,382,183 | 34.7091 | 2,762,625,168 | 2025-02-28 |
| 145 | 2025-03-12 | 950,500,619 | 4,357,071 | 34.4057 | 2,762,625,168 | 2025-02-28 |
| 146 | 2025-03-11 | 946,143,548 | -3,036,476 | 34.2480 | 2,762,625,168 | 2025-02-28 |
| 147 | 2025-03-10 | 949,180,024 | -603,964 | 34.3579 | 2,762,625,168 | 2025-02-28 |
| 148 | 2025-03-07 | 949,783,988 | -4,118,220 | 34.3798 | 2,762,625,168 | 2025-02-28 |
| 149 | 2025-03-06 | 953,902,208 | -3,029,834 | 34.5288 | 2,762,625,168 | 2025-02-28 |
| 150 | 2025-03-05 | 956,932,042 | -4,830,856 | 34.6385 | 2,762,625,168 | 2025-02-28 |
| 151 | 2025-03-04 | 961,762,898 | -1,797,254 | 34.8134 | 2,762,625,168 | 2025-02-28 |
| 152 | 2025-03-03 | 963,560,152 | 937,179 | 34.8784 | 2,762,625,168 | 2025-02-28 |
| 153 | 2025-02-28 | 962,622,973 | 22,461 | 34.8445 | 2,762,625,168 | 2025-02-28 |
| 154 | 2025-02-27 | 962,600,512 | 5,815,972 | 34.8437 | 2,762,625,168 | 2025-01-31 |
| 155 | 2025-02-26 | 956,784,540 | 10,233,650 | 34.6332 | 2,762,625,168 | 2025-01-31 |
| 156 | 2025-02-25 | 946,550,890 | -4,882,073 | 34.2627 | 2,762,625,168 | 2025-01-31 |
| 157 | 2025-02-24 | 951,432,963 | 4,930,608 | 34.4395 | 2,762,625,168 | 2025-01-31 |
| 158 | 2025-02-21 | 946,502,355 | 9,300,899 | 34.2610 | 2,762,625,168 | 2025-01-31 |
| 159 | 2025-02-20 | 937,201,456 | 40,497,645 | 33.9243 | 2,762,625,168 | 2025-01-31 |
| 160 | 2025-02-19 | 896,703,811 | -544,000 | 32.4584 | 2,762,625,168 | 2025-01-31 |
| 161 | 2025-02-18 | 897,247,811 | -1,349,000 | 32.4781 | 2,762,625,168 | 2025-01-31 |
| 162 | 2025-02-17 | 898,596,811 | -4,060,000 | 32.5269 | 2,762,625,168 | 2025-01-31 |
| 163 | 2025-02-14 | 902,656,811 | 670,052 | 32.6739 | 2,762,625,168 | 2025-01-31 |
| 164 | 2025-02-13 | 901,986,759 | 1,083,000 | 32.6496 | 2,762,625,168 | 2025-01-31 |
| 165 | 2025-02-12 | 900,903,759 | -1,554,000 | 32.6104 | 2,762,625,168 | 2025-01-31 |
| 166 | 2025-02-11 | 902,457,759 | 10,000 | 32.6667 | 2,762,625,168 | 2025-01-31 |
| 167 | 2025-02-10 | 902,447,759 | 320,000 | 32.6663 | 2,762,625,168 | 2025-01-31 |
| 168 | 2025-02-07 | 902,127,759 | 198,493 | 32.6547 | 2,762,625,168 | 2025-01-31 |
| 169 | 2025-02-06 | 901,929,266 | -989,958 | 32.6475 | 2,762,625,168 | 2025-01-31 |
| 170 | 2025-02-05 | 902,919,224 | -506,000 | 32.6834 | 2,762,625,168 | 2025-01-31 |
| 171 | 2025-02-04 | 903,425,224 | -412,159 | 32.7017 | 2,762,625,168 | 2025-01-31 |
| 172 | 2025-02-03 | 903,837,383 | 91,992 | 32.7166 | 2,762,625,168 | 2025-01-31 |
| 173 | 2025-01-28 | 903,745,391 | 0 | 32.7133 | 2,762,625,168 | 2024-12-31 |
| 174 | 2025-01-27 | 903,745,391 | 390,635 | 32.7133 | 2,762,625,168 | 2024-12-31 |
| 175 | 2025-01-24 | 903,354,756 | -8,000 | 32.6991 | 2,762,625,168 | 2024-12-31 |
| 176 | 2025-01-23 | 903,362,756 | 6,315 | 32.6994 | 2,762,625,168 | 2024-12-31 |
| 177 | 2025-01-22 | 903,356,441 | 316,000 | 32.6992 | 2,762,625,168 | 2024-12-31 |
| 178 | 2025-01-21 | 903,040,441 | -227,790 | 32.6878 | 2,762,625,168 | 2024-12-31 |
| 179 | 2025-01-20 | 903,268,231 | -1,143,087 | 32.6960 | 2,762,625,168 | 2024-12-31 |
| 180 | 2025-01-17 | 904,411,318 | 1,771,653 | 32.7374 | 2,762,625,168 | 2024-12-31 |
| 181 | 2025-01-16 | 902,639,665 | 606,888 | 32.6733 | 2,762,625,168 | 2024-12-31 |
| 182 | 2025-01-15 | 902,032,777 | 65,469 | 32.6513 | 2,762,625,168 | 2024-12-31 |
| 183 | 2025-01-14 | 901,967,308 | -121,539 | 32.6489 | 2,762,625,168 | 2024-12-31 |
| 184 | 2025-01-13 | 902,088,847 | 634,756 | 32.6533 | 2,762,625,168 | 2024-12-31 |
| 185 | 2025-01-10 | 901,454,091 | 433,539 | 32.6303 | 2,762,625,168 | 2024-12-31 |
| 186 | 2025-01-09 | 901,020,552 | 1,388,000 | 32.6147 | 2,762,625,168 | 2024-12-31 |
| 187 | 2025-01-08 | 899,632,552 | 148,000 | 32.5644 | 2,762,625,168 | 2024-12-31 |
| 188 | 2025-01-07 | 899,484,552 | -179,000 | 32.5591 | 2,762,625,168 | 2024-12-31 |
| 189 | 2025-01-06 | 899,663,552 | 376,046 | 32.5655 | 2,762,625,168 | 2024-12-31 |
| 190 | 2025-01-03 | 899,287,506 | 2,396,368 | 32.5519 | 2,762,625,168 | 2024-12-31 |
| 191 | 2025-01-02 | 896,891,138 | 1,671,260 | 32.4652 | 2,762,625,168 | 2024-12-31 |
| 192 | 2024-12-31 | 895,219,878 | 0 | 32.4047 | 2,762,625,168 | 2024-12-31 |
| 193 | 2024-12-30 | 895,219,878 | 696,000 | 32.4048 | 2,762,612,668 | 2024-11-30 |
| 194 | 2024-12-27 | 894,523,878 | 685,580 | 32.3796 | 2,762,612,668 | 2024-11-30 |
| 195 | 2024-12-24 | 893,838,298 | 0 | 32.3548 | 2,762,612,668 | 2024-11-30 |
| 196 | 2024-12-23 | 893,838,298 | 376,474 | 32.3548 | 2,762,612,668 | 2024-11-30 |
| 197 | 2024-12-20 | 893,461,824 | 274,820 | 32.3412 | 2,762,612,668 | 2024-11-30 |
| 198 | 2024-12-19 | 893,187,004 | 192,391 | 32.3312 | 2,762,612,668 | 2024-11-30 |
| 199 | 2024-12-18 | 892,994,613 | -852,715 | 32.3243 | 2,762,612,668 | 2024-11-30 |
| 200 | 2024-12-17 | 893,847,328 | 2,870,110 | 32.3551 | 2,762,612,668 | 2024-11-30 |
| 201 | 2024-12-16 | 890,977,218 | 1,261,359 | 32.2513 | 2,762,612,668 | 2024-11-30 |
| 202 | 2024-12-13 | 889,715,859 | -1,965 | 32.2056 | 2,762,612,668 | 2024-11-30 |
| 203 | 2024-12-12 | 889,717,824 | 2,285,079 | 32.2057 | 2,762,612,668 | 2024-11-30 |
| 204 | 2024-12-11 | 887,432,745 | 3,763,000 | 32.1230 | 2,762,612,668 | 2024-11-30 |
| 205 | 2024-12-10 | 883,669,745 | -60,684 | 31.9867 | 2,762,612,668 | 2024-11-30 |
| 206 | 2024-12-09 | 883,730,429 | 1,824,000 | 31.9889 | 2,762,612,668 | 2024-11-30 |
| 207 | 2024-12-06 | 881,906,429 | -2,043,815 | 31.9229 | 2,762,612,668 | 2024-11-30 |
| 208 | 2024-12-05 | 883,950,244 | 810,000 | 31.9969 | 2,762,612,668 | 2024-11-30 |
| 209 | 2024-12-04 | 883,140,244 | 5,312,241 | 31.9676 | 2,762,612,668 | 2024-11-30 |
| 210 | 2024-12-03 | 877,828,003 | 969,880 | 31.7753 | 2,762,612,668 | 2024-11-30 |
| 211 | 2024-12-02 | 876,858,123 | -100,000 | 31.7402 | 2,762,612,668 | 2024-11-30 |
| 212 | 2024-11-29 | 876,958,123 | 247,992 | 31.7438 | 2,762,612,668 | 2024-10-31 |
| 213 | 2024-11-28 | 876,710,131 | 1,575,585 | 31.7348 | 2,762,612,668 | 2024-10-31 |
| 214 | 2024-11-27 | 875,134,546 | -706,000 | 31.6778 | 2,762,612,668 | 2024-10-31 |
| 215 | 2024-11-26 | 875,840,546 | 168,392 | 31.7033 | 2,762,612,668 | 2024-10-31 |
| 216 | 2024-11-25 | 875,672,154 | 497,429 | 31.6972 | 2,762,612,668 | 2024-10-31 |
| 217 | 2024-11-22 | 875,174,725 | -480,000 | 31.6792 | 2,762,612,668 | 2024-10-31 |
| 218 | 2024-11-21 | 875,654,725 | -1,032,000 | 31.6966 | 2,762,612,668 | 2024-10-31 |
| 219 | 2024-11-20 | 876,686,725 | 280,000 | 31.7340 | 2,762,612,668 | 2024-10-31 |
| 220 | 2024-11-19 | 876,406,725 | 36,000 | 31.7238 | 2,762,612,668 | 2024-10-31 |
| 221 | 2024-11-18 | 876,370,725 | -108,028 | 31.7225 | 2,762,612,668 | 2024-10-31 |
| 222 | 2024-11-15 | 876,478,753 | -134,000 | 31.7264 | 2,762,612,668 | 2024-10-31 |
| 223 | 2024-11-14 | 876,612,753 | -1,252,000 | 31.7313 | 2,762,612,668 | 2024-10-31 |
| 224 | 2024-11-13 | 877,864,753 | -114,000 | 31.7766 | 2,762,612,668 | 2024-10-31 |
| 225 | 2024-11-12 | 877,978,753 | 935,300 | 31.7807 | 2,762,612,668 | 2024-10-31 |
| 226 | 2024-11-11 | 877,043,453 | 126,519 | 31.7469 | 2,762,612,668 | 2024-10-31 |
| 227 | 2024-11-08 | 876,916,934 | -123,092 | 31.7423 | 2,762,612,668 | 2024-10-31 |
| 228 | 2024-11-07 | 877,040,026 | -464,267 | 31.7468 | 2,762,612,668 | 2024-10-31 |
| 229 | 2024-11-06 | 877,504,293 | -1,824,000 | 31.7636 | 2,762,612,668 | 2024-10-31 |
| 230 | 2024-11-05 | 879,328,293 | 340,000 | 31.8296 | 2,762,612,668 | 2024-10-31 |
| 231 | 2024-11-04 | 878,988,293 | -660,000 | 31.8173 | 2,762,612,668 | 2024-10-31 |
| 232 | 2024-11-01 | 879,648,293 | -1,010,580 | 31.8412 | 2,762,612,668 | 2024-10-31 |
| 233 | 2024-10-31 | 880,658,873 | -207,559 | 31.8778 | 2,762,612,668 | 2024-10-31 |
| 234 | 2024-10-30 | 880,866,432 | -980,613 | 31.8853 | 2,762,612,668 | 2024-09-30 |
| 235 | 2024-10-29 | 881,847,045 | 541,067 | 31.9208 | 2,762,612,668 | 2024-09-30 |
| 236 | 2024-10-28 | 881,305,978 | -1,862,690 | 31.9012 | 2,762,612,668 | 2024-09-30 |
| 237 | 2024-10-25 | 883,168,668 | -978,054 | 31.9686 | 2,762,612,668 | 2024-09-30 |
| 238 | 2024-10-24 | 884,146,722 | -225,254 | 32.0040 | 2,762,612,668 | 2024-09-30 |
| 239 | 2024-10-23 | 884,371,976 | -2,217,345 | 32.0122 | 2,762,612,668 | 2024-09-30 |
| 240 | 2024-10-22 | 886,589,321 | 28,000 | 32.0924 | 2,762,612,668 | 2024-09-30 |
| 241 | 2024-10-21 | 886,561,321 | 1,018,000 | 32.0914 | 2,762,612,668 | 2024-09-30 |
| 242 | 2024-10-18 | 885,543,321 | -367,800 | 32.0546 | 2,762,612,668 | 2024-09-30 |
| 243 | 2024-10-17 | 885,911,121 | -679,152 | 32.0679 | 2,762,612,668 | 2024-09-30 |
| 244 | 2024-10-16 | 886,590,273 | -934,000 | 32.0925 | 2,762,612,668 | 2024-09-30 |
| 245 | 2024-10-15 | 887,524,273 | 577,692 | 32.1263 | 2,762,612,668 | 2024-09-30 |
| 246 | 2024-10-14 | 886,946,581 | -499,992 | 32.1054 | 2,762,612,668 | 2024-09-30 |
| 247 | 2024-10-10 | 887,446,573 | 1,813,248 | 32.1235 | 2,762,612,668 | 2024-09-30 |
| 248 | 2024-10-09 | 885,633,325 | -544,254 | 32.0578 | 2,762,612,668 | 2024-09-30 |
| 249 | 2024-10-08 | 886,177,579 | 894,271 | 32.0775 | 2,762,612,668 | 2024-09-30 |
| 250 | 2024-10-07 | 885,283,308 | 4,554,611 | 32.0451 | 2,762,612,668 | 2024-09-30 |
| 251 | 2024-10-04 | 880,728,697 | 1,646,164 | 31.8803 | 2,762,612,668 | 2024-09-30 |
| 252 | 2024-10-03 | 879,082,533 | 1,047,243 | 31.8207 | 2,762,612,668 | 2024-09-30 |
| 253 | 2024-10-02 | 878,035,290 | 839,628 | 31.7828 | 2,762,612,668 | 2024-09-30 |
| 254 | 2024-09-30 | 877,195,662 | 1,520,000 | 31.7524 | 2,762,612,668 | 2024-09-30 |
| 255 | 2024-09-27 | 875,675,662 | 1,668,820 | 31.6974 | 2,762,612,668 | 2024-08-31 |
| 256 | 2024-09-26 | 874,006,842 | 2,103,779 | 31.6370 | 2,762,612,668 | 2024-08-31 |
| 257 | 2024-09-25 | 871,903,063 | 1,162,641 | 31.5608 | 2,762,612,668 | 2024-08-31 |
| 258 | 2024-09-24 | 870,740,422 | -2,396,516 | 31.5187 | 2,762,612,668 | 2024-08-31 |
| 259 | 2024-09-23 | 873,136,938 | 1,778,322 | 31.6055 | 2,762,612,668 | 2024-08-31 |
| 260 | 2024-09-20 | 871,358,616 | 232,007 | 31.5411 | 2,762,612,668 | 2024-08-31 |
| 261 | 2024-09-19 | 871,126,609 | 513,728 | 31.5327 | 2,762,612,668 | 2024-08-31 |
| 262 | 2024-09-17 | 870,612,881 | 942,000 | 31.5141 | 2,762,612,668 | 2024-08-31 |
| 263 | 2024-09-16 | 869,670,881 | -130,000 | 31.4800 | 2,762,612,668 | 2024-08-31 |
| 264 | 2024-09-13 | 869,800,881 | 1,941,519 | 31.4847 | 2,762,612,668 | 2024-08-31 |
| 265 | 2024-09-12 | 867,859,362 | 1,964,478 | 31.4144 | 2,762,612,668 | 2024-08-31 |
| 266 | 2024-09-11 | 865,894,884 | -147,919 | 31.3433 | 2,762,612,668 | 2024-08-31 |
| 267 | 2024-09-10 | 866,042,803 | 425,363 | 31.3487 | 2,762,612,668 | 2024-08-31 |
| 268 | 2024-09-09 | 865,617,440 | 896,000 | 31.3333 | 2,762,612,668 | 2024-08-31 |
| 269 | 2024-09-05 | 864,721,440 | 386,000 | 31.3009 | 2,762,612,668 | 2024-08-31 |
| 270 | 2024-09-04 | 864,335,440 | 487,208 | 31.2869 | 2,762,612,668 | 2024-08-31 |
| 271 | 2024-09-03 | 863,848,232 | -3,173,000 | 31.2692 | 2,762,612,668 | 2024-08-31 |
| 272 | 2024-09-02 | 867,021,232 | -1,575,870 | 31.3841 | 2,762,612,668 | 2024-08-31 |
| 273 | 2024-08-30 | 868,597,102 | -2,906,365 | 31.4411 | 2,762,612,668 | 2024-08-28 |
| 274 | 2024-08-29 | 871,503,467 | 936,466 | 31.5464 | 2,762,612,668 | 2024-08-28 |
| 275 | 2024-08-28 | 870,567,001 | 2,287,651 | 31.5125 | 2,762,612,668 | 2024-08-28 |
| 276 | 2024-08-27 | 868,279,350 | -2,115,418 | 31.4278 | 2,762,776,668 | 2024-07-31 |
| 277 | 2024-08-26 | 870,394,768 | 1,150,266 | 31.5043 | 2,762,776,668 | 2024-07-31 |
| 278 | 2024-08-23 | 869,244,502 | 5,387,891 | 31.4627 | 2,762,776,668 | 2024-07-31 |
| 279 | 2024-08-22 | 863,856,611 | -1,906,365 | 31.2677 | 2,762,776,668 | 2024-07-31 |
| 280 | 2024-08-21 | 865,762,976 | -373,678 | 31.3367 | 2,762,776,668 | 2024-07-31 |
| 281 | 2024-08-20 | 866,136,654 | -370,731 | 31.3502 | 2,762,776,668 | 2024-07-31 |
| 282 | 2024-08-19 | 866,507,385 | -530,000 | 31.3636 | 2,762,776,668 | 2024-07-31 |
| 283 | 2024-08-16 | 867,037,385 | -202,469 | 31.3828 | 2,762,776,668 | 2024-07-31 |
| 284 | 2024-08-15 | 867,239,854 | -1,038,039 | 31.3902 | 2,762,776,668 | 2024-07-31 |
| 285 | 2024-08-14 | 868,277,893 | -2,163,800 | 31.4277 | 2,762,776,668 | 2024-07-31 |
| 286 | 2024-08-13 | 870,441,693 | 152,000 | 31.5060 | 2,762,776,668 | 2024-07-31 |
| 287 | 2024-08-12 | 870,289,693 | 1,237,000 | 31.5005 | 2,762,776,668 | 2024-07-31 |
| 288 | 2024-08-09 | 869,052,693 | -224,200 | 31.4558 | 2,762,776,668 | 2024-07-31 |
| 289 | 2024-08-08 | 869,276,893 | -1,604,000 | 31.4639 | 2,762,776,668 | 2024-07-31 |
| 290 | 2024-08-07 | 870,880,893 | -1,594,000 | 31.5219 | 2,762,776,668 | 2024-07-31 |
| 291 | 2024-08-06 | 872,474,893 | -699,200 | 31.5796 | 2,762,776,668 | 2024-07-31 |
| 292 | 2024-08-05 | 873,174,093 | -1,187,603 | 31.6049 | 2,762,776,668 | 2024-07-31 |
| 293 | 2024-08-02 | 874,361,696 | 894,599 | 31.6479 | 2,762,776,668 | 2024-07-31 |
| 294 | 2024-08-01 | 873,467,097 | 97,000 | 31.6156 | 2,762,776,668 | 2024-07-31 |
| 295 | 2024-07-31 | 873,370,097 | -1,631,734 | 31.6120 | 2,762,776,668 | 2024-07-31 |
| 296 | 2024-07-30 | 875,001,831 | -556,000 | 31.6711 | 2,762,776,668 | 2024-06-30 |
| 297 | 2024-07-29 | 875,557,831 | -1,641,046 | 31.6912 | 2,762,776,668 | 2024-06-30 |
| 298 | 2024-07-26 | 877,198,877 | -2,493,800 | 31.7506 | 2,762,776,668 | 2024-06-30 |
| 299 | 2024-07-25 | 879,692,677 | -2,067,935 | 31.8409 | 2,762,776,668 | 2024-06-30 |
| 300 | 2024-07-24 | 881,760,612 | -1,804,800 | 31.9157 | 2,762,776,668 | 2024-06-30 |
| 301 | 2024-07-23 | 883,565,412 | -1,584,168 | 31.9811 | 2,762,776,668 | 2024-06-30 |
| 302 | 2024-07-22 | 885,149,580 | 329,397 | 32.0384 | 2,762,776,668 | 2024-06-30 |
| 303 | 2024-07-19 | 884,820,183 | -1,448,800 | 32.0265 | 2,762,776,668 | 2024-06-30 |
| 304 | 2024-07-18 | 886,268,983 | -3,932,800 | 32.0789 | 2,762,776,668 | 2024-06-30 |
| 305 | 2024-07-17 | 890,201,783 | -6,216,000 | 32.2213 | 2,762,776,668 | 2024-06-30 |
| 306 | 2024-07-16 | 896,417,783 | 14,030 | 32.4463 | 2,762,776,668 | 2024-06-30 |
| 307 | 2024-07-15 | 896,403,753 | 997,138 | 32.4458 | 2,762,776,668 | 2024-06-30 |
| 308 | 2024-07-12 | 895,406,615 | -948,800 | 32.4097 | 2,762,776,668 | 2024-06-30 |
| 309 | 2024-07-11 | 896,355,415 | 2,034,655 | 32.4440 | 2,762,776,668 | 2024-06-30 |
| 310 | 2024-07-10 | 894,320,760 | 7,209,042 | 32.3704 | 2,762,776,668 | 2024-06-30 |
| 311 | 2024-07-09 | 887,111,718 | -1,002,399 | 32.1094 | 2,762,776,668 | 2024-06-30 |
| 312 | 2024-07-08 | 888,114,117 | 307,004 | 32.1457 | 2,762,776,668 | 2024-06-30 |
| 313 | 2024-07-05 | 887,807,113 | -920,000 | 32.1346 | 2,762,776,668 | 2024-06-30 |
| 314 | 2024-07-04 | 888,727,113 | -195,148 | 32.1679 | 2,762,776,668 | 2024-06-30 |
| 315 | 2024-07-03 | 888,922,261 | 929,254 | 32.1750 | 2,762,776,668 | 2024-06-30 |
| 316 | 2024-07-02 | 887,993,007 | 244,799 | 32.1413 | 2,762,776,668 | 2024-06-30 |
| 317 | 2024-06-28 | 887,748,208 | -54,000 | 32.1325 | 2,762,776,668 | 2024-06-28 |
| 318 | 2024-06-27 | 887,802,208 | 44,001 | 32.0998 | 2,765,752,668 | 2024-06-25 |
| 319 | 2024-06-26 | 887,758,207 | -8,000 | 32.0983 | 2,765,752,668 | 2024-06-25 |
| 320 | 2024-06-25 | 887,766,207 | -8,000 | 32.0985 | 2,765,752,668 | 2024-06-25 |
| 321 | 2024-06-24 | 887,774,207 | 1,517,479 | 32.0988 | 2,765,752,668 | 2024-06-17 |
| 322 | 2024-06-21 | 886,256,728 | 256,000 | 32.0440 | 2,765,752,668 | 2024-06-17 |
| 323 | 2024-06-20 | 886,000,728 | -3,192,000 | 32.0347 | 2,765,752,668 | 2024-06-17 |
| 324 | 2024-06-19 | 889,192,728 | -1,046,001 | 32.1501 | 2,765,752,668 | 2024-06-17 |
| 325 | 2024-06-18 | 890,238,729 | -2,319 | 32.1879 | 2,765,752,668 | 2024-06-17 |
| 326 | 2024-06-17 | 890,241,048 | -574,000 | 32.1880 | 2,765,752,668 | 2024-06-17 |
| 327 | 2024-06-14 | 890,815,048 | -2,000 | 32.2088 | 2,765,752,668 | 2024-06-11 |
| 328 | 2024-06-13 | 890,817,048 | 582,488 | 32.2088 | 2,765,752,668 | 2024-06-11 |
| 329 | 2024-06-12 | 890,234,560 | -426,001 | 32.1878 | 2,765,752,668 | 2024-06-11 |
| 330 | 2024-06-11 | 890,660,561 | 553,182 | 32.2032 | 2,765,752,668 | 2024-06-11 |
| 331 | 2024-06-07 | 890,107,379 | -59,679 | 32.1832 | 2,765,752,668 | 2024-06-05 |
| 332 | 2024-06-06 | 890,167,058 | 559,071 | 32.1853 | 2,765,752,668 | 2024-06-05 |
| 333 | 2024-06-05 | 889,607,987 | -434,551 | 32.1651 | 2,765,752,668 | 2024-06-05 |
| 334 | 2024-06-04 | 890,042,538 | 980,318 | 32.1808 | 2,765,752,668 | 2024-06-03 |
| 335 | 2024-06-03 | 889,062,220 | -1,029,986 | 32.1454 | 2,765,752,668 | 2024-06-03 |
| 336 | 2024-05-31 | 890,092,206 | -317,309 | 32.1826 | 2,765,752,668 | 2024-05-31 |
| 337 | 2024-05-30 | 890,409,515 | 75,573 | 32.1941 | 2,765,752,668 | 2024-05-07 |
| 338 | 2024-05-29 | 890,333,942 | -184,000 | 32.1914 | 2,765,752,668 | 2024-05-07 |
| 339 | 2024-05-28 | 890,517,942 | -752,873 | 32.1980 | 2,765,752,668 | 2024-05-07 |
| 340 | 2024-05-27 | 891,270,815 | 1,216,727 | 32.2253 | 2,765,752,668 | 2024-05-07 |
| 341 | 2024-05-24 | 890,054,088 | 62,400 | 32.1813 | 2,765,752,668 | 2024-05-07 |
| 342 | 2024-05-23 | 889,991,688 | -313,715 | 32.1790 | 2,765,752,668 | 2024-05-07 |
| 343 | 2024-05-22 | 890,305,403 | 444,695 | 32.1903 | 2,765,752,668 | 2024-05-07 |
| 344 | 2024-05-21 | 889,860,708 | -6,576,640 | 32.1743 | 2,765,752,668 | 2024-05-07 |
| 345 | 2024-05-20 | 896,437,348 | 1,226,210 | 32.4121 | 2,765,752,668 | 2024-05-07 |
| 346 | 2024-05-17 | 895,211,138 | -592,562 | 32.3677 | 2,765,752,668 | 2024-05-07 |
| 347 | 2024-05-16 | 895,803,700 | 880,056 | 32.3891 | 2,765,752,668 | 2024-05-07 |
| 348 | 2024-05-14 | 894,923,644 | 4,355,123 | 32.3573 | 2,765,752,668 | 2024-05-07 |
| 349 | 2024-05-13 | 890,568,521 | -346,058 | 32.1999 | 2,765,752,668 | 2024-05-07 |
| 350 | 2024-05-10 | 890,914,579 | 62,024 | 32.2124 | 2,765,752,668 | 2024-05-07 |
| 351 | 2024-05-09 | 890,852,555 | -179,729 | 32.2101 | 2,765,752,668 | 2024-05-07 |
| 352 | 2024-05-08 | 891,032,284 | -2,366,811 | 32.2166 | 2,765,752,668 | 2024-05-07 |
| 353 | 2024-05-07 | 893,399,095 | 2,869,271 | 32.3022 | 2,765,752,668 | 2024-05-07 |
| 354 | 2024-05-06 | 890,529,824 | 2,252,653 | 32.1985 | 2,765,752,668 | 2024-04-30 |
| 355 | 2024-05-03 | 888,277,171 | -1,575,877 | 32.1170 | 2,765,752,668 | 2024-04-30 |
| 356 | 2024-05-02 | 889,853,048 | 7,746,000 | 32.1740 | 2,765,752,668 | 2024-04-30 |
| 357 | 2024-04-30 | 882,107,048 | -281,039 | 31.8939 | 2,765,752,668 | 2024-04-30 |
| 358 | 2024-04-29 | 882,388,087 | 410,000 | 31.9041 | 2,765,752,668 | 2024-04-12 |
| 359 | 2024-04-26 | 881,978,087 | -357,475 | 31.8893 | 2,765,752,668 | 2024-04-12 |
| 360 | 2024-04-25 | 882,335,562 | 67,000 | 31.9022 | 2,765,752,668 | 2024-04-12 |
| 361 | 2024-04-24 | 882,268,562 | 1,007,621 | 31.8998 | 2,765,752,668 | 2024-04-12 |
| 362 | 2024-04-23 | 881,260,941 | 534,000 | 31.8633 | 2,765,752,668 | 2024-04-12 |
| 363 | 2024-04-22 | 880,726,941 | 110,000 | 31.8440 | 2,765,752,668 | 2024-04-12 |
| 364 | 2024-04-19 | 880,616,941 | 1,058,000 | 31.8400 | 2,765,752,668 | 2024-04-12 |
| 365 | 2024-04-18 | 879,558,941 | 362,000 | 31.8018 | 2,765,752,668 | 2024-04-12 |
| 366 | 2024-04-17 | 879,196,941 | 2,022,000 | 31.7887 | 2,765,752,668 | 2024-04-12 |
| 367 | 2024-04-16 | 877,174,941 | 1,959,890 | 31.7156 | 2,765,752,668 | 2024-04-12 |
| 368 | 2024-04-15 | 875,215,051 | 668,000 | 31.6447 | 2,765,752,668 | 2024-04-12 |
| 369 | 2024-04-12 | 874,547,051 | 400,278 | 31.6206 | 2,765,752,668 | 2024-04-12 |
| 370 | 2024-04-11 | 874,146,773 | 951,800 | 31.6061 | 2,765,752,668 | 2024-03-31 |
| 371 | 2024-04-10 | 873,194,973 | 1,486,001 | 31.5717 | 2,765,752,668 | 2024-03-31 |
| 372 | 2024-04-09 | 871,708,972 | 1,454,859 | 31.5180 | 2,765,752,668 | 2024-03-31 |
| 373 | 2024-04-08 | 870,254,113 | 1,325,305 | 31.4654 | 2,765,752,668 | 2024-03-31 |
| 374 | 2024-04-05 | 868,928,808 | 390,000 | 31.4174 | 2,765,752,668 | 2024-03-31 |
| 375 | 2024-04-03 | 868,538,808 | -57,865 | 31.4033 | 2,765,752,668 | 2024-03-31 |
| 376 | 2024-04-02 | 868,596,673 | -582,000 | 31.4054 | 2,765,752,668 | 2024-03-31 |
| 377 | 2024-03-28 | 869,178,673 | 1,656,000 | 31.4265 | 2,765,752,668 | 2024-02-29 |
| 378 | 2024-03-27 | 867,522,673 | 30,066 | 31.3666 | 2,765,752,668 | 2024-02-29 |
| 379 | 2024-03-26 | 867,492,607 | 658,000 | 31.3655 | 2,765,752,668 | 2024-02-29 |
| 380 | 2024-03-25 | 866,834,607 | 5,454,919 | 31.3417 | 2,765,752,668 | 2024-02-29 |
| 381 | 2024-03-22 | 861,379,688 | 998,641 | 31.1445 | 2,765,752,668 | 2024-02-29 |
| 382 | 2024-03-21 | 860,381,047 | -4,006,260 | 31.1084 | 2,765,752,668 | 2024-02-29 |
| 383 | 2024-03-20 | 864,387,307 | 3,508,170 | 31.2532 | 2,765,752,668 | 2024-02-29 |
| 384 | 2024-03-19 | 860,879,137 | 15,286,145 | 31.1264 | 2,765,752,668 | 2024-02-29 |
| 385 | 2024-03-18 | 845,592,992 | 3,886,000 | 30.5737 | 2,765,752,668 | 2024-02-29 |
| 386 | 2024-03-15 | 841,706,992 | 1,512,000 | 30.4332 | 2,765,752,668 | 2024-02-29 |
| 387 | 2024-03-14 | 840,194,992 | 822,000 | 30.3785 | 2,765,752,668 | 2024-02-29 |
| 388 | 2024-03-13 | 839,372,992 | -1,422,000 | 30.3488 | 2,765,752,668 | 2024-02-29 |
| 389 | 2024-03-12 | 840,794,992 | 372,033 | 30.4002 | 2,765,752,668 | 2024-02-29 |
| 390 | 2024-03-11 | 840,422,959 | -10,204 | 30.3868 | 2,765,752,668 | 2024-02-29 |
| 391 | 2024-03-08 | 840,433,163 | -227,925 | 30.3871 | 2,765,752,668 | 2024-02-29 |
| 392 | 2024-03-07 | 840,661,088 | -32,075 | 30.3954 | 2,765,752,668 | 2024-02-29 |
| 393 | 2024-03-06 | 840,693,163 | -7,448,681 | 30.3965 | 2,765,752,668 | 2024-02-29 |
| 394 | 2024-03-05 | 848,141,844 | -1,782,772 | 30.6659 | 2,765,752,668 | 2024-02-29 |
| 395 | 2024-03-04 | 849,924,616 | 13,717,210 | 30.7303 | 2,765,752,668 | 2024-02-29 |
| 396 | 2024-03-01 | 836,207,406 | 1,595,666 | 30.2344 | 2,765,752,668 | 2024-02-29 |
| 397 | 2024-02-29 | 834,611,740 | 4,520,209 | 30.1767 | 2,765,752,668 | 2024-02-29 |
| 398 | 2024-02-28 | 830,091,531 | -4,910,000 | 30.0132 | 2,765,752,668 | 2024-01-31 |
| 399 | 2024-02-27 | 835,001,531 | 720,086 | 30.1908 | 2,765,752,668 | 2024-01-31 |
| 400 | 2024-02-26 | 834,281,445 | 3,273,235 | 30.1647 | 2,765,752,668 | 2024-01-31 |
| 401 | 2024-02-23 | 831,008,210 | 5,190,971 | 30.0464 | 2,765,752,668 | 2024-01-31 |
| 402 | 2024-02-22 | 825,817,239 | 475,159 | 29.8587 | 2,765,752,668 | 2024-01-31 |
| 403 | 2024-02-21 | 825,342,080 | 3,134,000 | 29.8415 | 2,765,752,668 | 2024-01-31 |
| 404 | 2024-02-20 | 822,208,080 | 59,000 | 29.7282 | 2,765,752,668 | 2024-01-31 |
| 405 | 2024-02-19 | 822,149,080 | -390,000 | 29.7261 | 2,765,752,668 | 2024-01-31 |
| 406 | 2024-02-16 | 822,539,080 | 3,444,715 | 29.7402 | 2,765,752,668 | 2024-01-31 |
| 407 | 2024-02-15 | 819,094,365 | 413,617 | 29.6156 | 2,765,752,668 | 2024-01-31 |
| 408 | 2024-02-14 | 818,680,748 | 502,000 | 29.6006 | 2,765,752,668 | 2024-01-31 |
| 409 | 2024-02-09 | 818,178,748 | 0 | 29.5825 | 2,765,752,668 | 2024-01-31 |
| 410 | 2024-02-08 | 818,178,748 | -2,585 | 29.5825 | 2,765,752,668 | 2024-01-31 |
| 411 | 2024-02-07 | 818,181,333 | -2,797,428 | 29.5826 | 2,765,752,668 | 2024-01-31 |
| 412 | 2024-02-06 | 820,978,761 | 2,895,100 | 29.6837 | 2,765,752,668 | 2024-01-31 |
| 413 | 2024-02-05 | 818,083,661 | 196,000 | 29.5791 | 2,765,752,668 | 2024-01-31 |
| 414 | 2024-02-02 | 817,887,661 | 1,044,000 | 29.5720 | 2,765,752,668 | 2024-01-31 |
| 415 | 2024-02-01 | 816,843,661 | 226,527 | 29.5342 | 2,765,752,668 | 2024-01-31 |
| 416 | 2024-01-31 | 816,617,134 | -99,843 | 29.5260 | 2,765,752,668 | 2024-01-31 |
| 417 | 2024-01-30 | 816,716,977 | 310,000 | 29.5296 | 2,765,752,668 | 2023-12-31 |
| 418 | 2024-01-29 | 816,406,977 | -22,000 | 29.5184 | 2,765,752,668 | 2023-12-31 |
| 419 | 2024-01-26 | 816,428,977 | -1,196,896 | 29.5192 | 2,765,752,668 | 2023-12-31 |
| 420 | 2024-01-25 | 817,625,873 | -360,790 | 29.5625 | 2,765,752,668 | 2023-12-31 |
| 421 | 2024-01-24 | 817,986,663 | 559,558 | 29.5756 | 2,765,752,668 | 2023-12-31 |
| 422 | 2024-01-23 | 817,427,105 | -654,341 | 29.5553 | 2,765,752,668 | 2023-12-31 |
| 423 | 2024-01-22 | 818,081,446 | -443,779 | 29.5790 | 2,765,752,668 | 2023-12-31 |
| 424 | 2024-01-19 | 818,525,225 | 72,287 | 29.5950 | 2,765,752,668 | 2023-12-31 |
| 425 | 2024-01-18 | 818,452,938 | 784,000 | 29.5924 | 2,765,752,668 | 2023-12-31 |
| 426 | 2024-01-17 | 817,668,938 | -279,400 | 29.5641 | 2,765,752,668 | 2023-12-31 |
| 427 | 2024-01-16 | 817,948,338 | -793,795 | 29.5742 | 2,765,752,668 | 2023-12-31 |
| 428 | 2024-01-15 | 818,742,133 | 460,813 | 29.6029 | 2,765,752,668 | 2023-12-31 |
| 429 | 2024-01-12 | 818,281,320 | -1,213,928 | 29.5862 | 2,765,752,668 | 2023-12-31 |
| 430 | 2024-01-11 | 819,495,248 | 569,576 | 29.6301 | 2,765,752,668 | 2023-12-31 |
| 431 | 2024-01-10 | 818,925,672 | 139,834 | 29.6095 | 2,765,752,668 | 2023-12-31 |
| 432 | 2024-01-09 | 818,785,838 | 964,278 | 29.6044 | 2,765,752,668 | 2023-12-31 |
| 433 | 2024-01-08 | 817,821,560 | 408,586 | 29.5696 | 2,765,752,668 | 2023-12-31 |
| 434 | 2024-01-05 | 817,412,974 | 111,993 | 29.5548 | 2,765,752,668 | 2023-12-31 |
| 435 | 2024-01-04 | 817,300,981 | -22,772 | 29.5508 | 2,765,752,668 | 2023-12-31 |
| 436 | 2024-01-03 | 817,323,753 | 48,105 | 29.5516 | 2,765,752,668 | 2023-12-31 |
| 437 | 2024-01-02 | 817,275,648 | -356,398 | 29.5498 | 2,765,752,668 | 2023-12-31 |
| 438 | 2023-12-29 | 817,632,046 | 752,133 | 29.5627 | 2,765,752,668 | 2023-11-30 |
| 439 | 2023-12-28 | 816,879,913 | 477,801 | 29.5355 | 2,765,752,668 | 2023-11-30 |
| 440 | 2023-12-27 | 816,402,112 | -1,392,411 | 29.5183 | 2,765,752,668 | 2023-11-30 |
| 441 | 2023-12-22 | 817,794,523 | 1,653,879 | 29.5686 | 2,765,752,668 | 2023-11-30 |
| 442 | 2023-12-21 | 816,140,644 | 268,000 | 29.5088 | 2,765,752,668 | 2023-11-30 |
| 443 | 2023-12-20 | 815,872,644 | 727,927 | 29.4991 | 2,765,752,668 | 2023-11-30 |
| 444 | 2023-12-19 | 815,144,717 | -559,097 | 29.4728 | 2,765,752,668 | 2023-11-30 |
| 445 | 2023-12-18 | 815,703,814 | -234,000 | 29.4930 | 2,765,752,668 | 2023-11-30 |
| 446 | 2023-12-15 | 815,937,814 | -344,000 | 29.5015 | 2,765,752,668 | 2023-11-30 |
| 447 | 2023-12-14 | 816,281,814 | -64,000 | 29.5139 | 2,765,752,668 | 2023-11-30 |
| 448 | 2023-12-13 | 816,345,814 | 168,000 | 29.5162 | 2,765,752,668 | 2023-11-30 |
| 449 | 2023-12-12 | 816,177,814 | -79,959 | 29.5102 | 2,765,752,668 | 2023-11-30 |
| 450 | 2023-12-11 | 816,257,773 | 428,808 | 29.5130 | 2,765,752,668 | 2023-11-30 |
| 451 | 2023-12-08 | 815,828,965 | 701,391 | 29.4975 | 2,765,752,668 | 2023-11-30 |
| 452 | 2023-12-07 | 815,127,574 | 460,000 | 29.4722 | 2,765,752,668 | 2023-11-30 |
| 453 | 2023-12-06 | 814,667,574 | -1,512,541 | 29.4555 | 2,765,752,668 | 2023-11-30 |
| 454 | 2023-12-05 | 816,180,115 | -363,030 | 29.5102 | 2,765,752,668 | 2023-11-30 |
| 455 | 2023-12-04 | 816,543,145 | -523,840 | 29.5234 | 2,765,752,668 | 2023-11-30 |
| 456 | 2023-12-01 | 817,066,985 | 450,198 | 29.5423 | 2,765,752,668 | 2023-11-30 |
| 457 | 2023-11-30 | 816,616,787 | 489,126 | 29.5260 | 2,765,752,668 | 2023-11-30 |
| 458 | 2023-11-29 | 816,127,661 | 160,210 | 29.5083 | 2,765,752,668 | 2023-10-31 |
| 459 | 2023-11-28 | 815,967,451 | -28,502 | 29.5025 | 2,765,752,668 | 2023-10-31 |
| 460 | 2023-11-27 | 815,995,953 | -15,475 | 29.5036 | 2,765,752,668 | 2023-10-31 |
| 461 | 2023-11-24 | 816,011,428 | 150,400 | 29.5041 | 2,765,752,668 | 2023-10-31 |
| 462 | 2023-11-23 | 815,861,028 | -58,000 | 29.4987 | 2,765,752,668 | 2023-10-31 |
| 463 | 2023-11-22 | 815,919,028 | 156,904 | 29.5008 | 2,765,752,668 | 2023-10-31 |
| 464 | 2023-11-21 | 815,762,124 | 5,341 | 29.4951 | 2,765,752,668 | 2023-10-31 |
| 465 | 2023-11-20 | 815,756,783 | -6,000 | 29.4949 | 2,765,752,668 | 2023-10-31 |
| 466 | 2023-11-17 | 815,762,783 | -298,738 | 29.4951 | 2,765,752,668 | 2023-10-31 |
| 467 | 2023-11-16 | 816,061,521 | 24,352 | 29.5059 | 2,765,752,668 | 2023-10-31 |
| 468 | 2023-11-15 | 816,037,169 | -72,000 | 29.5051 | 2,765,752,668 | 2023-10-31 |
| 469 | 2023-11-14 | 816,109,169 | -807,929 | 29.5077 | 2,765,752,668 | 2023-10-31 |
| 470 | 2023-11-13 | 816,917,098 | 1,246,641 | 29.5369 | 2,765,752,668 | 2023-10-31 |
| 471 | 2023-11-10 | 815,670,457 | -230,741 | 29.4918 | 2,765,752,668 | 2023-10-31 |
| 472 | 2023-11-09 | 815,901,198 | 717,000 | 29.5002 | 2,765,752,668 | 2023-10-31 |
| 473 | 2023-11-08 | 815,184,198 | 407,752 | 29.4742 | 2,765,752,668 | 2023-10-31 |
| 474 | 2023-11-07 | 814,776,446 | -2,520,175 | 29.4595 | 2,765,752,668 | 2023-10-31 |
| 475 | 2023-11-06 | 817,296,621 | -1,295,963 | 29.5506 | 2,765,752,668 | 2023-10-31 |
| 476 | 2023-11-03 | 818,592,584 | -30,184 | 29.5975 | 2,765,752,668 | 2023-10-31 |
| 477 | 2023-11-02 | 818,622,768 | 1,899,767 | 29.5986 | 2,765,752,668 | 2023-10-31 |
| 478 | 2023-11-01 | 816,723,001 | -311,317 | 29.5299 | 2,765,752,668 | 2023-10-31 |
| 479 | 2023-10-31 | 817,034,318 | -1,279,025 | 29.5411 | 2,765,752,668 | 2023-10-31 |
| 480 | 2023-10-30 | 818,313,343 | 2,109,000 | 29.5874 | 2,765,752,668 | 2023-09-30 |
| 481 | 2023-10-27 | 816,204,343 | -95,070 | 29.5111 | 2,765,752,668 | 2023-09-30 |
| 482 | 2023-10-26 | 816,299,413 | -4,633,364 | 29.5145 | 2,765,752,668 | 2023-09-30 |
| 483 | 2023-10-25 | 820,932,777 | 5,244,000 | 29.6821 | 2,765,752,668 | 2023-09-30 |
| 484 | 2023-10-24 | 815,688,777 | 4,300 | 29.4925 | 2,765,752,668 | 2023-09-30 |
| 485 | 2023-10-20 | 815,684,477 | -118,000 | 29.4923 | 2,765,752,668 | 2023-09-30 |
| 486 | 2023-10-19 | 815,802,477 | 30,000 | 29.4966 | 2,765,752,668 | 2023-09-30 |
| 487 | 2023-10-18 | 815,772,477 | -37,143 | 29.4955 | 2,765,752,668 | 2023-09-30 |
| 488 | 2023-10-17 | 815,809,620 | 351,580 | 29.4968 | 2,765,752,668 | 2023-09-30 |
| 489 | 2023-10-16 | 815,458,040 | 15,529 | 29.4841 | 2,765,752,668 | 2023-09-30 |
| 490 | 2023-10-13 | 815,442,511 | -487,139 | 29.4836 | 2,765,752,668 | 2023-09-30 |
| 491 | 2023-10-12 | 815,929,650 | 503,525 | 29.5012 | 2,765,752,668 | 2023-09-30 |
| 492 | 2023-10-11 | 815,426,125 | -232,000 | 29.4830 | 2,765,752,668 | 2023-09-30 |
| 493 | 2023-10-10 | 815,658,125 | -292,766 | 29.4914 | 2,765,752,668 | 2023-09-30 |
| 494 | 2023-10-09 | 815,950,891 | -1,079,691 | 29.5019 | 2,765,752,668 | 2023-09-30 |
| 495 | 2023-10-06 | 817,030,582 | 504,659 | 29.5410 | 2,765,752,668 | 2023-09-30 |
| 496 | 2023-10-05 | 816,525,923 | 1,622,371 | 29.5227 | 2,765,752,668 | 2023-09-30 |
| 497 | 2023-10-04 | 814,903,552 | -900,000 | 29.4641 | 2,765,752,668 | 2023-09-30 |
| 498 | 2023-10-03 | 815,803,552 | -348,000 | 29.4966 | 2,765,752,668 | 2023-09-30 |
| 499 | 2023-09-29 | 816,151,552 | 197,988 | 29.5092 | 2,765,752,668 | 2023-08-31 |
| 500 | 2023-09-28 | 815,953,564 | -201,501 | 29.5020 | 2,765,752,668 | 2023-08-31 |
| 501 | 2023-09-27 | 816,155,065 | -15,196 | 29.5093 | 2,765,752,668 | 2023-08-31 |
| 502 | 2023-09-26 | 816,170,261 | 76,605 | 29.5099 | 2,765,752,668 | 2023-08-31 |
| 503 | 2023-09-25 | 816,093,656 | -494,000 | 29.5071 | 2,765,752,668 | 2023-08-31 |
| 504 | 2023-09-22 | 816,587,656 | -988,000 | 29.5250 | 2,765,752,668 | 2023-08-31 |
| 505 | 2023-09-21 | 817,575,656 | 121,428 | 29.5607 | 2,765,752,668 | 2023-08-31 |
| 506 | 2023-09-20 | 817,454,228 | -826,102 | 29.5563 | 2,765,752,668 | 2023-08-31 |
| 507 | 2023-09-19 | 818,280,330 | 680,117 | 29.5862 | 2,765,752,668 | 2023-08-31 |
| 508 | 2023-09-18 | 817,600,213 | 136,933 | 29.5616 | 2,765,752,668 | 2023-08-31 |
| 509 | 2023-09-15 | 817,463,280 | 1,706,154 | 29.5566 | 2,765,752,668 | 2023-08-31 |
| 510 | 2023-09-14 | 815,757,126 | -4,907,850 | 29.4949 | 2,765,752,668 | 2023-08-31 |
| 511 | 2023-09-13 | 820,664,976 | -2,078,000 | 29.6724 | 2,765,752,668 | 2023-08-31 |
| 512 | 2023-09-12 | 822,742,976 | 848,932 | 29.7475 | 2,765,752,668 | 2023-08-31 |
| 513 | 2023-09-11 | 821,894,044 | 430,000 | 29.7168 | 2,765,752,668 | 2023-08-31 |
| 514 | 2023-09-07 | 821,464,044 | -1,818,000 | 29.7013 | 2,765,752,668 | 2023-08-31 |
| 515 | 2023-09-06 | 823,282,044 | 2,037,067 | 29.7670 | 2,765,752,668 | 2023-08-31 |
| 516 | 2023-09-05 | 821,244,977 | 942,000 | 29.6934 | 2,765,752,668 | 2023-08-31 |
| 517 | 2023-09-04 | 820,302,977 | 1,883,278 | 29.6593 | 2,765,752,668 | 2023-08-31 |
| 518 | 2023-08-31 | 818,419,699 | -19,272 | 29.5912 | 2,765,752,668 | 2023-08-31 |
| 519 | 2023-08-30 | 818,438,971 | 275,272 | 29.5919 | 2,765,752,668 | 2023-08-04 |
| 520 | 2023-08-29 | 818,163,699 | 24,713 | 29.5820 | 2,765,752,668 | 2023-08-04 |
| 521 | 2023-08-28 | 818,138,986 | -2,596,534 | 29.5811 | 2,765,752,668 | 2023-08-04 |
| 522 | 2023-08-25 | 820,735,520 | 1,686,848 | 29.6749 | 2,765,752,668 | 2023-08-04 |
| 523 | 2023-08-24 | 819,048,672 | -2,206,218 | 29.6140 | 2,765,752,668 | 2023-08-04 |
| 524 | 2023-08-23 | 821,254,890 | 1,267,997 | 29.6937 | 2,765,752,668 | 2023-08-04 |
| 525 | 2023-08-22 | 819,986,893 | -787,298 | 29.6479 | 2,765,752,668 | 2023-08-04 |
| 526 | 2023-08-21 | 820,774,191 | 1,150,000 | 29.6763 | 2,765,752,668 | 2023-08-04 |
| 527 | 2023-08-18 | 819,624,191 | 366,461 | 29.6348 | 2,765,752,668 | 2023-08-04 |
| 528 | 2023-08-17 | 819,257,730 | 954,288 | 29.6215 | 2,765,752,668 | 2023-08-04 |
| 529 | 2023-08-16 | 818,303,442 | -804,000 | 29.5870 | 2,765,752,668 | 2023-08-04 |
| 530 | 2023-08-15 | 819,107,442 | 28,000 | 29.6161 | 2,765,752,668 | 2023-08-04 |
| 531 | 2023-08-14 | 819,079,442 | 240,641 | 29.6151 | 2,765,752,668 | 2023-08-04 |
| 532 | 2023-08-11 | 818,838,801 | -1,736,542 | 29.6064 | 2,765,752,668 | 2023-08-04 |
| 533 | 2023-08-10 | 820,575,343 | 1,146,542 | 29.6692 | 2,765,752,668 | 2023-08-04 |
| 534 | 2023-08-09 | 819,428,801 | -2,092,107 | 29.6277 | 2,765,752,668 | 2023-08-04 |
| 535 | 2023-08-08 | 821,520,908 | 1,455,646 | 29.7033 | 2,765,752,668 | 2023-08-04 |
| 536 | 2023-08-07 | 820,065,262 | -246,000 | 29.6507 | 2,765,752,668 | 2023-08-04 |
| 537 | 2023-08-04 | 820,311,262 | 634,000 | 29.6596 | 2,765,752,668 | 2023-08-04 |
| 538 | 2023-08-03 | 819,677,262 | -292,000 | 29.5043 | 2,778,160,668 | 2023-07-31 |
| 539 | 2023-08-02 | 819,969,262 | -70,000 | 29.5148 | 2,778,160,668 | 2023-07-31 |
| 540 | 2023-08-01 | 820,039,262 | 500,000 | 29.5173 | 2,778,160,668 | 2023-07-31 |
| 541 | 2023-07-31 | 819,539,262 | -318,095 | 29.4993 | 2,778,160,668 | 2023-07-31 |
| 542 | 2023-07-28 | 819,857,357 | 185,282 | 29.5108 | 2,778,160,668 | 2023-07-21 |
| 543 | 2023-07-27 | 819,672,075 | 476,939 | 29.5041 | 2,778,160,668 | 2023-07-21 |
| 544 | 2023-07-26 | 819,195,136 | 326,993 | 29.4870 | 2,778,160,668 | 2023-07-21 |
| 545 | 2023-07-25 | 818,868,143 | 157,355 | 29.4752 | 2,778,160,668 | 2023-07-21 |
| 546 | 2023-07-24 | 818,710,788 | -11,861,428 | 29.4695 | 2,778,160,668 | 2023-07-21 |
| 547 | 2023-07-21 | 830,572,216 | -38,558 | 29.8965 | 2,778,160,668 | 2023-07-21 |
| 548 | 2023-07-20 | 830,610,774 | 680,598 | 29.8986 | 2,778,094,668 | 2023-07-20 |
| 549 | 2023-07-19 | 829,930,176 | 22,800 | 29.8762 | 2,777,894,668 | 2023-07-18 |
| 550 | 2023-07-18 | 829,907,376 | 798,000 | 29.8754 | 2,777,894,668 | 2023-07-18 |
| 551 | 2023-07-14 | 829,109,376 | 420,000 | 29.8467 | 2,777,894,668 | 2023-07-14 |
| 552 | 2023-07-13 | 828,689,376 | 539,990 | 29.8316 | 2,777,894,668 | 2023-07-13 |
| 553 | 2023-07-12 | 828,149,386 | 48,000 | 29.8121 | 2,777,894,668 | 2023-07-12 |
| 554 | 2023-07-11 | 828,101,386 | 16,000 | 29.8104 | 2,777,894,668 | 2023-07-11 |
| 555 | 2023-07-10 | 828,085,386 | -1,380,000 | 29.8098 | 2,777,894,668 | 2023-07-05 |
| 556 | 2023-07-07 | 829,465,386 | 470,420 | 29.8595 | 2,777,894,668 | 2023-07-05 |
| 557 | 2023-07-06 | 828,994,966 | 1,281,092 | 29.8426 | 2,777,894,668 | 2023-07-05 |
| 558 | 2023-07-05 | 827,713,874 | 65,965 | 29.7964 | 2,777,894,668 | 2023-07-05 |
| 559 | 2023-07-04 | 827,647,909 | 140,000 | 29.7941 | 2,777,894,668 | 2023-07-03 |
| 560 | 2023-07-03 | 827,507,909 | 218,000 | 29.7890 | 2,777,894,668 | 2023-07-03 |
| 561 | 2023-06-30 | 827,289,909 | 220,768 | 29.7812 | 2,777,894,668 | 2023-06-30 |
| 562 | 2023-06-29 | 827,069,141 | 520,000 | 29.7732 | 2,777,894,668 | 2023-06-29 |
| 563 | 2023-06-28 | 826,549,141 | 86,000 | 29.7545 | 2,777,894,668 | 2023-06-28 |
| 564 | 2023-06-27 | 826,463,141 | -2,709,223 | 29.7514 | 2,777,894,668 | 2023-06-27 |
| 565 | 2023-06-26 | 829,172,364 | 568,000 | 29.8489 | 2,777,894,668 | 2023-06-23 |
| 566 | 2023-06-23 | 828,604,364 | -1,152,627 | 29.8285 | 2,777,894,668 | 2023-06-23 |
| 567 | 2023-06-21 | 829,756,991 | 1,448,191 | 29.8700 | 2,777,894,668 | 2023-06-21 |
| 568 | 2023-06-20 | 828,308,800 | -1,301,000 | 29.8179 | 2,777,894,668 | 2023-06-20 |
| 569 | 2023-06-19 | 829,609,800 | 2,950,000 | 29.8647 | 2,777,894,668 | 2023-06-19 |
| 570 | 2023-06-16 | 826,659,800 | -1,786,600 | 29.7585 | 2,777,894,668 | 2023-06-16 |
| 571 | 2023-06-15 | 828,446,400 | 222,600 | 29.8228 | 2,777,894,668 | 2023-06-15 |
| 572 | 2023-06-14 | 828,223,800 | 2,304,260 | 29.8148 | 2,777,894,668 | 2023-06-14 |
| 573 | 2023-06-13 | 825,919,540 | -2,188,000 | 29.7319 | 2,777,894,668 | 2023-06-13 |
| 574 | 2023-06-12 | 828,107,540 | -139,523 | 29.8106 | 2,777,894,668 | 2023-06-12 |
| 575 | 2023-06-09 | 828,247,063 | 118,000 | 29.8156 | 2,777,894,668 | 2023-06-09 |
| 576 | 2023-06-08 | 828,129,063 | -1,453,067 | 29.8114 | 2,777,894,668 | 2023-06-08 |
| 577 | 2023-06-07 | 829,582,130 | 259,715 | 29.8637 | 2,777,894,668 | 2023-06-06 |
| 578 | 2023-06-06 | 829,322,415 | -240,000 | 29.8544 | 2,777,894,668 | 2023-06-06 |
| 579 | 2023-06-05 | 829,562,415 | 935,102 | 29.5708 | 2,805,344,668 | 2023-05-31 |
| 580 | 2023-06-02 | 828,627,313 | -1,017,501 | 29.5375 | 2,805,344,668 | 2023-05-31 |
| 581 | 2023-06-01 | 829,644,814 | -556,000 | 29.5737 | 2,805,344,668 | 2023-05-31 |
| 582 | 2023-05-31 | 830,200,814 | 138,000 | 29.5935 | 2,805,344,668 | 2023-05-31 |
| 583 | 2023-05-30 | 830,062,814 | -1,461,790 | 29.5886 | 2,805,344,668 | 2023-05-22 |
| 584 | 2023-05-29 | 831,524,604 | 1,036,426 | 29.6407 | 2,805,344,668 | 2023-05-22 |
| 585 | 2023-05-25 | 830,488,178 | -838,000 | 29.6038 | 2,805,344,668 | 2023-05-22 |
| 586 | 2023-05-24 | 831,326,178 | -26,230,761 | 29.6337 | 2,805,344,668 | 2023-05-22 |
| 587 | 2023-05-23 | 857,556,939 | 236,000 | 30.5687 | 2,805,344,668 | 2023-05-22 |
| 588 | 2023-05-22 | 857,320,939 | 208,592 | 30.5603 | 2,805,344,668 | 2023-05-22 |
| 589 | 2023-05-19 | 857,112,347 | 586,320 | 30.5528 | 2,805,344,668 | 2023-05-19 |
| 590 | 2023-05-18 | 856,526,027 | -2,863,412 | 30.5319 | 2,805,344,668 | 2023-05-18 |
| 591 | 2023-05-17 | 859,389,439 | -22,000 | 30.6340 | 2,805,344,668 | 2023-05-17 |
| 592 | 2023-05-16 | 859,411,439 | -629,425 | 30.6348 | 2,805,344,668 | 2023-05-16 |
| 593 | 2023-05-15 | 860,040,864 | 3,544,000 | 30.6572 | 2,805,344,668 | 2023-05-15 |
| 594 | 2023-05-12 | 856,496,864 | -18,000 | 30.5309 | 2,805,344,668 | 2023-05-12 |
| 595 | 2023-05-11 | 856,514,864 | 18,000 | 30.5315 | 2,805,344,668 | 2023-05-11 |
| 596 | 2023-05-10 | 856,496,864 | 1,118,000 | 30.5309 | 2,805,344,668 | 2023-05-09 |
| 597 | 2023-05-09 | 855,378,864 | 673,965 | 30.4910 | 2,805,344,668 | 2023-05-09 |
| 598 | 2023-05-08 | 854,704,899 | -144,000 | 30.4670 | 2,805,344,668 | 2023-05-02 |
| 599 | 2023-05-05 | 854,848,899 | 242,000 | 30.4722 | 2,805,344,668 | 2023-05-02 |
| 600 | 2023-05-04 | 854,606,899 | 1,671,999 | 30.4635 | 2,805,344,668 | 2023-05-02 |
| 601 | 2023-05-03 | 852,934,900 | 204,000 | 30.4039 | 2,805,344,668 | 2023-05-02 |
| 602 | 2023-05-02 | 852,730,900 | -82,000 | 30.3967 | 2,805,344,668 | 2023-05-02 |
| 603 | 2023-04-28 | 852,812,900 | 85,240 | 30.3996 | 2,805,344,668 | 2023-04-28 |
| 604 | 2023-04-27 | 852,727,660 | -521,046 | 30.3965 | 2,805,344,668 | 2023-04-26 |
| 605 | 2023-04-26 | 853,248,706 | -302,110 | 30.4151 | 2,805,344,668 | 2023-04-26 |
| 606 | 2023-04-25 | 853,550,816 | 3,942,000 | 30.4259 | 2,805,344,668 | 2023-04-25 |
| 607 | 2023-04-24 | 849,608,816 | 1,085,209 | 30.2854 | 2,805,344,668 | 2023-04-21 |
| 608 | 2023-04-21 | 848,523,607 | 178,000 | 30.2467 | 2,805,344,668 | 2023-04-21 |
| 609 | 2023-04-20 | 848,345,607 | 336,484 | 30.2403 | 2,805,344,668 | 2023-04-20 |
| 610 | 2023-04-19 | 848,009,123 | -569,878 | 30.2283 | 2,805,344,668 | 2023-04-19 |
| 611 | 2023-04-18 | 848,579,001 | 2,566,512 | 30.2487 | 2,805,344,668 | 2023-04-17 |
| 612 | 2023-04-17 | 846,012,489 | -669,288 | 30.1572 | 2,805,344,668 | 2023-04-17 |
| 613 | 2023-04-14 | 846,681,777 | -1,772,836 | 30.1810 | 2,805,344,668 | 2023-04-14 |
| 614 | 2023-04-13 | 848,454,613 | -738,150 | 30.2442 | 2,805,344,668 | 2023-04-12 |
| 615 | 2023-04-12 | 849,192,763 | 619,662 | 30.2705 | 2,805,344,668 | 2023-04-12 |
| 616 | 2023-04-11 | 848,573,101 | 2,823,392 | 30.2484 | 2,805,344,668 | 2023-04-11 |
| 617 | 2023-04-06 | 845,749,709 | -1,636,660 | 30.1478 | 2,805,344,668 | 2023-04-06 |
| 618 | 2023-04-04 | 847,386,369 | 1,047,856 | 30.2372 | 2,802,461,168 | 2023-04-04 |
| 619 | 2023-04-03 | 846,338,513 | 949,403 | 30.2420 | 2,798,549,168 | 2023-04-03 |
| 620 | 2023-03-31 | 845,389,110 | 938,000 | 30.2331 | 2,796,241,168 | 2023-03-31 |
| 621 | 2023-03-30 | 844,451,110 | 1,232,000 | 30.2139 | 2,794,905,168 | 2023-03-30 |
| 622 | 2023-03-29 | 843,219,110 | -2,349,881 | 30.1975 | 2,792,347,168 | 2023-03-29 |
| 623 | 2023-03-28 | 845,568,991 | 2,775,333 | 30.3045 | 2,790,241,168 | 2023-03-28 |
| 624 | 2023-03-27 | 842,793,658 | -1,829,197 | 30.2915 | 2,782,273,668 | 2023-02-28 |
| 625 | 2023-03-24 | 844,622,855 | -220,431 | 30.3573 | 2,782,273,668 | 2023-02-28 |
| 626 | 2023-03-23 | 844,843,286 | 532,787 | 30.3652 | 2,782,273,668 | 2023-02-28 |
| 627 | 2023-03-22 | 844,310,499 | 52,005 | 30.3461 | 2,782,273,668 | 2023-02-28 |
| 628 | 2023-03-21 | 844,258,494 | -569,591 | 30.3442 | 2,782,273,668 | 2023-02-28 |
| 629 | 2023-03-20 | 844,828,085 | 2,125,932 | 30.3647 | 2,782,273,668 | 2023-02-28 |
| 630 | 2023-03-17 | 842,702,153 | -3,219,630 | 30.2883 | 2,782,273,668 | 2023-02-28 |
| 631 | 2023-03-16 | 845,921,783 | 630,019 | 30.4040 | 2,782,273,668 | 2023-02-28 |
| 632 | 2023-03-15 | 845,291,764 | 2,380,641 | 30.3813 | 2,782,273,668 | 2023-02-28 |
| 633 | 2023-03-14 | 842,911,123 | -388,300 | 30.2958 | 2,782,273,668 | 2023-02-28 |
| 634 | 2023-03-13 | 843,299,423 | -812,728 | 30.3097 | 2,782,273,668 | 2023-02-28 |
| 635 | 2023-03-10 | 844,112,151 | -835,000 | 30.3389 | 2,782,273,668 | 2023-02-28 |
| 636 | 2023-03-09 | 844,947,151 | 1,343,198 | 30.3689 | 2,782,273,668 | 2023-02-28 |
| 637 | 2023-03-08 | 843,603,953 | 4,453,228 | 30.3207 | 2,782,273,668 | 2023-02-28 |
| 638 | 2023-03-07 | 839,150,725 | -1,665,481 | 30.1606 | 2,782,273,668 | 2023-02-28 |
| 639 | 2023-03-06 | 840,816,206 | -243,892 | 30.2205 | 2,782,273,668 | 2023-02-28 |
| 640 | 2023-03-03 | 841,060,098 | -6,974,000 | 30.2292 | 2,782,273,668 | 2023-02-28 |
| 641 | 2023-03-02 | 848,034,098 | -1,468,757 | 30.4799 | 2,782,273,668 | 2023-02-28 |
| 642 | 2023-03-01 | 849,502,855 | 598,992 | 30.5327 | 2,782,273,668 | 2023-02-28 |
| 643 | 2023-02-28 | 848,903,863 | 546,000 | 30.5112 | 2,782,273,668 | 2023-02-28 |
| 644 | 2023-02-27 | 848,357,863 | -2,196,000 | 30.5021 | 2,781,314,168 | 2023-01-31 |
| 645 | 2023-02-24 | 850,553,863 | 1,126,052 | 30.5810 | 2,781,314,168 | 2023-01-31 |
| 646 | 2023-02-23 | 849,427,811 | -444,787 | 30.5405 | 2,781,314,168 | 2023-01-31 |
| 647 | 2023-02-22 | 849,872,598 | -1,106,000 | 30.5565 | 2,781,314,168 | 2023-01-31 |
| 648 | 2023-02-21 | 850,978,598 | -520,133 | 30.5963 | 2,781,314,168 | 2023-01-31 |
| 649 | 2023-02-20 | 851,498,731 | 60,315 | 30.6150 | 2,781,314,168 | 2023-01-31 |
| 650 | 2023-02-17 | 851,438,416 | 1,383,012 | 30.6128 | 2,781,314,168 | 2023-01-31 |
| 651 | 2023-02-16 | 850,055,404 | 152,191 | 30.5631 | 2,781,314,168 | 2023-01-31 |
| 652 | 2023-02-15 | 849,903,213 | -755,000 | 30.5576 | 2,781,314,168 | 2023-01-31 |
| 653 | 2023-02-14 | 850,658,213 | -808,854 | 30.5848 | 2,781,314,168 | 2023-01-31 |
| 654 | 2023-02-13 | 851,467,067 | -1,083,895 | 30.6138 | 2,781,314,168 | 2023-01-31 |
| 655 | 2023-02-10 | 852,550,962 | -372,000 | 30.6528 | 2,781,314,168 | 2023-01-31 |
| 656 | 2023-02-09 | 852,922,962 | 103,650 | 30.6662 | 2,781,314,168 | 2023-01-31 |
| 657 | 2023-02-08 | 852,819,312 | -316,000 | 30.6625 | 2,781,314,168 | 2023-01-31 |
| 658 | 2023-02-07 | 853,135,312 | -70,000 | 30.6738 | 2,781,314,168 | 2023-01-31 |
| 659 | 2023-02-06 | 853,205,312 | -182,500 | 30.6763 | 2,781,314,168 | 2023-01-31 |
| 660 | 2023-02-03 | 853,387,812 | -976,052 | 30.6829 | 2,781,314,168 | 2023-01-31 |
| 661 | 2023-02-02 | 854,363,864 | -520,718 | 30.7180 | 2,781,314,168 | 2023-01-31 |
| 662 | 2023-02-01 | 854,884,582 | 226,360 | 30.7367 | 2,781,314,168 | 2023-01-31 |
| 663 | 2023-01-31 | 854,658,222 | -1,100,520 | 30.7286 | 2,781,314,168 | 2023-01-31 |
| 664 | 2023-01-30 | 855,758,742 | -377,415 | 30.7806 | 2,780,189,168 | 2022-12-31 |
| 665 | 2023-01-27 | 856,136,157 | 502,825 | 30.7942 | 2,780,189,168 | 2022-12-31 |
| 666 | 2023-01-26 | 855,633,332 | 85,542 | 30.7761 | 2,780,189,168 | 2022-12-31 |
| 667 | 2023-01-20 | 855,547,790 | -438,007 | 30.7730 | 2,780,189,168 | 2022-12-31 |
| 668 | 2023-01-19 | 855,985,797 | -177,983 | 30.7888 | 2,780,189,168 | 2022-12-31 |
| 669 | 2023-01-18 | 856,163,780 | 70,000 | 30.7952 | 2,780,189,168 | 2022-12-31 |
| 670 | 2023-01-17 | 856,093,780 | -32,000 | 30.7926 | 2,780,189,168 | 2022-12-31 |
| 671 | 2023-01-16 | 856,125,780 | 629,887 | 30.7938 | 2,780,189,168 | 2022-12-31 |
| 672 | 2023-01-13 | 855,495,893 | -18,000 | 30.7711 | 2,780,189,168 | 2022-12-31 |
| 673 | 2023-01-12 | 855,513,893 | 6,756 | 30.7718 | 2,780,189,168 | 2022-12-31 |
| 674 | 2023-01-11 | 855,507,137 | -783,278 | 30.7715 | 2,780,189,168 | 2022-12-31 |
| 675 | 2023-01-10 | 856,290,415 | 306,258 | 30.7997 | 2,780,189,168 | 2022-12-31 |
| 676 | 2023-01-09 | 855,984,157 | 287,208 | 30.7887 | 2,780,189,168 | 2022-12-31 |
| 677 | 2023-01-06 | 855,696,949 | -220,644 | 30.7784 | 2,780,189,168 | 2022-12-31 |
| 678 | 2023-01-05 | 855,917,593 | -587,748 | 30.7863 | 2,780,189,168 | 2022-12-31 |
| 679 | 2023-01-04 | 856,505,341 | -1,815,820 | 30.8074 | 2,780,189,168 | 2022-12-31 |
| 680 | 2023-01-03 | 858,321,161 | 100 | 30.8728 | 2,780,189,168 | 2022-12-31 |
| 681 | 2022-12-30 | 858,321,061 | -1,306,570 | 30.8751 | 2,779,977,168 | 2022-11-30 |
| 682 | 2022-12-29 | 859,627,631 | 1,101,200 | 30.9221 | 2,779,977,168 | 2022-11-30 |
| 683 | 2022-12-28 | 858,526,431 | 180,221 | 30.8825 | 2,779,977,168 | 2022-11-30 |
| 684 | 2022-12-23 | 858,346,210 | -38,000 | 30.8760 | 2,779,977,168 | 2022-11-30 |
| 685 | 2022-12-22 | 858,384,210 | 256,356 | 30.8774 | 2,779,977,168 | 2022-11-30 |
| 686 | 2022-12-21 | 858,127,854 | 74,230 | 30.8682 | 2,779,977,168 | 2022-11-30 |
| 687 | 2022-12-20 | 858,053,624 | 70,000 | 30.8655 | 2,779,977,168 | 2022-11-30 |
| 688 | 2022-12-19 | 857,983,624 | 624,000 | 30.8630 | 2,779,977,168 | 2022-11-30 |
| 689 | 2022-12-16 | 857,359,624 | 985,325 | 30.8405 | 2,779,977,168 | 2022-11-30 |
| 690 | 2022-12-15 | 856,374,299 | 112,000 | 30.8051 | 2,779,977,168 | 2022-11-30 |
| 691 | 2022-12-14 | 856,262,299 | -540,010 | 30.8011 | 2,779,977,168 | 2022-11-30 |
| 692 | 2022-12-13 | 856,802,309 | 282,301 | 30.8205 | 2,779,977,168 | 2022-11-30 |
| 693 | 2022-12-12 | 856,520,008 | -1,194,992 | 30.8103 | 2,779,977,168 | 2022-11-30 |
| 694 | 2022-12-09 | 857,715,000 | 1,164,748 | 30.8533 | 2,779,977,168 | 2022-11-30 |
| 695 | 2022-12-08 | 856,550,252 | 328,110 | 30.8114 | 2,779,977,168 | 2022-11-30 |
| 696 | 2022-12-07 | 856,222,142 | -1,241,092 | 30.7996 | 2,779,977,168 | 2022-11-30 |
| 697 | 2022-12-06 | 857,463,234 | 919,042 | 30.8443 | 2,779,977,168 | 2022-11-30 |
| 698 | 2022-12-05 | 856,544,192 | -1,017,392 | 30.8112 | 2,779,977,168 | 2022-11-30 |
| 699 | 2022-12-02 | 857,561,584 | -389,436 | 30.8478 | 2,779,977,168 | 2022-11-30 |
| 700 | 2022-12-01 | 857,951,020 | 846,014 | 30.8618 | 2,779,977,168 | 2022-11-30 |
| 701 | 2022-11-30 | 857,105,006 | -2,670,080 | 30.8314 | 2,779,977,168 | 2022-11-30 |
| 702 | 2022-11-29 | 859,775,086 | -994,000 | 30.9275 | 2,779,967,168 | 2022-10-31 |
| 703 | 2022-11-28 | 860,769,086 | -604,000 | 30.9633 | 2,779,967,168 | 2022-10-31 |
| 704 | 2022-11-25 | 861,373,086 | 4,651 | 30.9850 | 2,779,967,168 | 2022-10-31 |
| 705 | 2022-11-24 | 861,368,435 | -1,006,000 | 30.9848 | 2,779,967,168 | 2022-10-31 |
| 706 | 2022-11-23 | 862,374,435 | 672,000 | 31.0210 | 2,779,967,168 | 2022-10-31 |
| 707 | 2022-11-22 | 861,702,435 | -30,000 | 30.9969 | 2,779,967,168 | 2022-10-31 |
| 708 | 2022-11-21 | 861,732,435 | 399,740 | 30.9979 | 2,779,967,168 | 2022-10-31 |
| 709 | 2022-11-18 | 861,332,695 | 1,236,006 | 30.9836 | 2,779,967,168 | 2022-10-31 |
| 710 | 2022-11-17 | 860,096,689 | -1,599,274 | 30.9391 | 2,779,967,168 | 2022-10-31 |
| 711 | 2022-11-16 | 861,695,963 | -184,696 | 30.9966 | 2,779,967,168 | 2022-10-31 |
| 712 | 2022-11-15 | 861,880,659 | -4,547,699 | 31.0033 | 2,779,967,168 | 2022-10-31 |
| 713 | 2022-11-14 | 866,428,358 | 146,392 | 31.1669 | 2,779,967,168 | 2022-10-31 |
| 714 | 2022-11-11 | 866,281,966 | 1,121,988 | 31.1616 | 2,779,967,168 | 2022-10-31 |
| 715 | 2022-11-10 | 865,159,978 | 179,681 | 31.1212 | 2,779,967,168 | 2022-10-31 |
| 716 | 2022-11-09 | 864,980,297 | -900,994 | 31.1148 | 2,779,967,168 | 2022-10-31 |
| 717 | 2022-11-08 | 865,881,291 | -4,354,623 | 31.1472 | 2,779,967,168 | 2022-10-31 |
| 718 | 2022-11-07 | 870,235,914 | -1,124,000 | 31.3038 | 2,779,967,168 | 2022-10-31 |
| 719 | 2022-11-04 | 871,359,914 | -1,356,000 | 31.3443 | 2,779,967,168 | 2022-10-31 |
| 720 | 2022-11-03 | 872,715,914 | -658,539 | 31.3930 | 2,779,967,168 | 2022-10-31 |
| 721 | 2022-11-02 | 873,374,453 | -3,046,560 | 31.4167 | 2,779,967,168 | 2022-10-31 |
| 722 | 2022-11-01 | 876,421,013 | 207,500 | 31.5263 | 2,779,967,168 | 2022-10-31 |
| 723 | 2022-10-31 | 876,213,513 | 126,007 | 31.5188 | 2,779,967,168 | 2022-10-31 |
| 724 | 2022-10-28 | 876,087,506 | 126,000 | 31.5149 | 2,779,917,168 | 2022-09-30 |
| 725 | 2022-10-27 | 875,961,506 | -521,540 | 31.5103 | 2,779,917,168 | 2022-09-30 |
| 726 | 2022-10-26 | 876,483,046 | -587,163 | 31.5291 | 2,779,917,168 | 2022-09-30 |
| 727 | 2022-10-25 | 877,070,209 | 468,000 | 31.5502 | 2,779,917,168 | 2022-09-30 |
| 728 | 2022-10-24 | 876,602,209 | 1,474,000 | 31.5334 | 2,779,917,168 | 2022-09-30 |
| 729 | 2022-10-21 | 875,128,209 | -351,994 | 31.4804 | 2,779,917,168 | 2022-09-30 |
| 730 | 2022-10-20 | 875,480,203 | -189,309 | 31.4930 | 2,779,917,168 | 2022-09-30 |
| 731 | 2022-10-19 | 875,669,512 | 283,900 | 31.4998 | 2,779,917,168 | 2022-09-30 |
| 732 | 2022-10-18 | 875,385,612 | 931,163 | 31.4896 | 2,779,917,168 | 2022-09-30 |
| 733 | 2022-10-17 | 874,454,449 | -1,162,000 | 31.4561 | 2,779,917,168 | 2022-09-30 |
| 734 | 2022-10-14 | 875,616,449 | -252,365 | 31.4979 | 2,779,917,168 | 2022-09-30 |
| 735 | 2022-10-13 | 875,868,814 | -296,000 | 31.5070 | 2,779,917,168 | 2022-09-30 |
| 736 | 2022-10-12 | 876,164,814 | -935,028 | 31.5177 | 2,779,917,168 | 2022-09-30 |
| 737 | 2022-10-11 | 877,099,842 | 82,006 | 31.5513 | 2,779,917,168 | 2022-09-30 |
| 738 | 2022-10-10 | 877,017,836 | -152,000 | 31.5483 | 2,779,917,168 | 2022-09-30 |
| 739 | 2022-10-07 | 877,169,836 | -168,000 | 31.5538 | 2,779,917,168 | 2022-09-30 |
| 740 | 2022-10-06 | 877,337,836 | 976,000 | 31.5599 | 2,779,917,168 | 2022-09-30 |
| 741 | 2022-10-05 | 876,361,836 | -693,488 | 31.5247 | 2,779,917,168 | 2022-09-30 |
| 742 | 2022-10-03 | 877,055,324 | -714,972 | 31.5497 | 2,779,917,168 | 2022-09-30 |
| 743 | 2022-09-30 | 877,770,296 | 302,000 | 31.5754 | 2,779,917,168 | 2022-09-30 |
| 744 | 2022-09-29 | 877,468,296 | -99,668 | 31.5660 | 2,779,789,168 | 2022-08-31 |
| 745 | 2022-09-28 | 877,567,964 | -674,000 | 31.5696 | 2,779,789,168 | 2022-08-31 |
| 746 | 2022-09-27 | 878,241,964 | -336,000 | 31.5938 | 2,779,789,168 | 2022-08-31 |
| 747 | 2022-09-26 | 878,577,964 | -1,154,286 | 31.6059 | 2,779,789,168 | 2022-08-31 |
| 748 | 2022-09-23 | 879,732,250 | 190,000 | 31.6474 | 2,779,789,168 | 2022-08-31 |
| 749 | 2022-09-22 | 879,542,250 | 212,292 | 31.6406 | 2,779,789,168 | 2022-08-31 |
| 750 | 2022-09-21 | 879,329,958 | -110,650 | 31.6330 | 2,779,789,168 | 2022-08-31 |
| 751 | 2022-09-20 | 879,440,608 | 706,297 | 31.6370 | 2,779,789,168 | 2022-08-31 |
| 752 | 2022-09-19 | 878,734,311 | 582,367 | 31.6115 | 2,779,789,168 | 2022-08-31 |
| 753 | 2022-09-16 | 878,151,944 | 421,422 | 31.5906 | 2,779,789,168 | 2022-08-31 |
| 754 | 2022-09-15 | 877,730,522 | -254,967 | 31.5754 | 2,779,789,168 | 2022-08-31 |
| 755 | 2022-09-14 | 877,985,489 | -1,308,000 | 31.5846 | 2,779,789,168 | 2022-08-31 |
| 756 | 2022-09-13 | 879,293,489 | 2,280,737 | 31.6317 | 2,779,789,168 | 2022-08-31 |
| 757 | 2022-09-09 | 877,012,752 | 226,000 | 31.5496 | 2,779,789,168 | 2022-08-31 |
| 758 | 2022-09-08 | 876,786,752 | -87,380 | 31.5415 | 2,779,789,168 | 2022-08-31 |
| 759 | 2022-09-07 | 876,874,132 | -124,593 | 31.5446 | 2,779,789,168 | 2022-08-31 |
| 760 | 2022-09-06 | 876,998,725 | 35,966 | 31.5491 | 2,779,789,168 | 2022-08-31 |
| 761 | 2022-09-05 | 876,962,759 | 339,542 | 31.5478 | 2,779,789,168 | 2022-08-31 |
| 762 | 2022-09-02 | 876,623,217 | -53,895 | 31.5356 | 2,779,789,168 | 2022-08-31 |
| 763 | 2022-09-01 | 876,677,112 | -518,989 | 31.5375 | 2,779,789,168 | 2022-08-31 |
| 764 | 2022-08-31 | 877,196,101 | -801,427 | 31.5562 | 2,779,789,168 | 2022-08-31 |
| 765 | 2022-08-30 | 877,997,528 | -526,639 | 31.5864 | 2,779,673,168 | 2022-07-31 |
| 766 | 2022-08-29 | 878,524,167 | 454,871 | 31.6053 | 2,779,673,168 | 2022-07-31 |
| 767 | 2022-08-26 | 878,069,296 | 44,994 | 31.5889 | 2,779,673,168 | 2022-07-31 |
| 768 | 2022-08-25 | 878,024,302 | 270,745 | 31.5873 | 2,779,673,168 | 2022-07-31 |
| 769 | 2022-08-24 | 877,753,557 | -416,588 | 31.5776 | 2,779,673,168 | 2022-07-31 |
| 770 | 2022-08-23 | 878,170,145 | 335,420 | 31.5926 | 2,779,673,168 | 2022-07-31 |
| 771 | 2022-08-22 | 877,834,725 | 1,068,288 | 31.5805 | 2,779,673,168 | 2022-07-31 |
| 772 | 2022-08-19 | 876,766,437 | 684,451 | 31.5421 | 2,779,673,168 | 2022-07-31 |
| 773 | 2022-08-18 | 876,081,986 | -111,884 | 31.5174 | 2,779,673,168 | 2022-07-31 |
| 774 | 2022-08-17 | 876,193,870 | -23,592 | 31.5215 | 2,779,673,168 | 2022-07-31 |
| 775 | 2022-08-16 | 876,217,462 | 964,715 | 31.5223 | 2,779,673,168 | 2022-07-31 |
| 776 | 2022-08-15 | 875,252,747 | -197,267 | 31.4876 | 2,779,673,168 | 2022-07-31 |
| 777 | 2022-08-12 | 875,450,014 | 1,066,000 | 31.4947 | 2,779,673,168 | 2022-07-31 |
| 778 | 2022-08-11 | 874,384,014 | -638,000 | 31.4564 | 2,779,673,168 | 2022-07-31 |
| 779 | 2022-08-10 | 875,022,014 | 111,355 | 31.4793 | 2,779,673,168 | 2022-07-31 |
| 780 | 2022-08-09 | 874,910,659 | 77,988 | 31.4753 | 2,779,673,168 | 2022-07-31 |
| 781 | 2022-08-08 | 874,832,671 | -1,745,000 | 31.4725 | 2,779,673,168 | 2022-07-31 |
| 782 | 2022-08-05 | 876,577,671 | -104,000 | 31.5353 | 2,779,673,168 | 2022-07-31 |
| 783 | 2022-08-04 | 876,681,671 | -1,260,000 | 31.5390 | 2,779,673,168 | 2022-07-31 |
| 784 | 2022-08-03 | 877,941,671 | -2,375,000 | 31.5843 | 2,779,673,168 | 2022-07-31 |
| 785 | 2022-08-02 | 880,316,671 | 312,854 | 31.6698 | 2,779,673,168 | 2022-07-31 |
| 786 | 2022-08-01 | 880,003,817 | -83,000 | 31.6585 | 2,779,673,168 | 2022-07-31 |
| 787 | 2022-07-29 | 880,086,817 | 57,000 | 31.6630 | 2,779,545,168 | 2022-06-30 |
| 788 | 2022-07-28 | 880,029,817 | 417,000 | 31.6609 | 2,779,545,168 | 2022-06-30 |
| 789 | 2022-07-27 | 879,612,817 | 58,712 | 31.6459 | 2,779,545,168 | 2022-06-30 |
| 790 | 2022-07-26 | 879,554,105 | 986,000 | 31.6438 | 2,779,545,168 | 2022-06-30 |
| 791 | 2022-07-25 | 878,568,105 | -723,254 | 31.6083 | 2,779,545,168 | 2022-06-30 |
| 792 | 2022-07-22 | 879,291,359 | -1,303,000 | 31.6344 | 2,779,545,168 | 2022-06-30 |
| 793 | 2022-07-21 | 880,594,359 | -221,560 | 31.6812 | 2,779,545,168 | 2022-06-30 |
| 794 | 2022-07-20 | 880,815,919 | -2,266,000 | 31.6892 | 2,779,545,168 | 2022-06-30 |
| 795 | 2022-07-19 | 883,081,919 | 534,000 | 31.7707 | 2,779,545,168 | 2022-06-30 |
| 796 | 2022-07-18 | 882,547,919 | 568,000 | 31.7515 | 2,779,545,168 | 2022-06-30 |
| 797 | 2022-07-15 | 881,979,919 | 296,317 | 31.7311 | 2,779,545,168 | 2022-06-30 |
| 798 | 2022-07-14 | 881,683,602 | 29,387 | 31.7204 | 2,779,545,168 | 2022-06-30 |
| 799 | 2022-07-13 | 881,654,215 | -506,000 | 31.7194 | 2,779,545,168 | 2022-06-30 |
| 800 | 2022-07-12 | 882,160,215 | -676,338 | 31.7376 | 2,779,545,168 | 2022-06-30 |
| 801 | 2022-07-11 | 882,836,553 | 62,006 | 31.7619 | 2,779,545,168 | 2022-06-30 |
| 802 | 2022-07-08 | 882,774,547 | -407,049 | 31.7597 | 2,779,545,168 | 2022-06-30 |
| 803 | 2022-07-07 | 883,181,596 | -1,347,577 | 31.7743 | 2,779,545,168 | 2022-06-30 |
| 804 | 2022-07-06 | 884,529,173 | 32,052 | 31.8228 | 2,779,545,168 | 2022-06-30 |
| 805 | 2022-07-05 | 884,497,121 | 446,105 | 31.8216 | 2,779,545,168 | 2022-06-30 |
| 806 | 2022-07-04 | 884,051,016 | 172,510 | 31.8056 | 2,779,545,168 | 2022-06-30 |
| 807 | 2022-06-30 | 883,878,506 | -1,426,116 | 31.7994 | 2,779,545,168 | 2022-06-30 |
| 808 | 2022-06-29 | 885,304,622 | -635,963 | 31.8523 | 2,779,403,168 | 2022-05-31 |
| 809 | 2022-06-28 | 885,940,585 | 1,304,039 | 31.8752 | 2,779,403,168 | 2022-05-31 |
| 810 | 2022-06-27 | 884,636,546 | -604,999 | 31.8283 | 2,779,403,168 | 2022-05-31 |
| 811 | 2022-06-24 | 885,241,545 | 248,000 | 31.8501 | 2,779,403,168 | 2022-05-31 |
| 812 | 2022-06-23 | 884,993,545 | -972,000 | 31.8411 | 2,779,403,168 | 2022-05-31 |
| 813 | 2022-06-22 | 885,965,545 | -311,633 | 31.8761 | 2,779,403,168 | 2022-05-31 |
| 814 | 2022-06-21 | 886,277,178 | 796,006 | 31.8873 | 2,779,403,168 | 2022-05-31 |
| 815 | 2022-06-20 | 885,481,172 | 373,950 | 31.8587 | 2,779,403,168 | 2022-05-31 |
| 816 | 2022-06-17 | 885,107,222 | -2,739 | 31.8452 | 2,779,403,168 | 2022-05-31 |
| 817 | 2022-06-16 | 885,109,961 | -37,607 | 31.8453 | 2,779,403,168 | 2022-05-31 |
| 818 | 2022-06-15 | 885,147,568 | 407,868 | 31.8467 | 2,779,403,168 | 2022-05-31 |
| 819 | 2022-06-14 | 884,739,700 | -925,000 | 31.8320 | 2,779,403,168 | 2022-05-31 |
| 820 | 2022-06-13 | 885,664,700 | -260,000 | 31.8653 | 2,779,403,168 | 2022-05-31 |
| 821 | 2022-06-10 | 885,924,700 | 528,529 | 31.8746 | 2,779,403,168 | 2022-05-31 |
| 822 | 2022-06-09 | 885,396,171 | -173,591 | 31.8556 | 2,779,403,168 | 2022-05-31 |
| 823 | 2022-06-08 | 885,569,762 | 738,050 | 31.8619 | 2,779,403,168 | 2022-05-31 |
| 824 | 2022-06-07 | 884,831,712 | -208,938 | 31.8353 | 2,779,403,168 | 2022-05-31 |
| 825 | 2022-06-06 | 885,040,650 | -220,929 | 31.8428 | 2,779,403,168 | 2022-05-31 |
| 826 | 2022-06-02 | 885,261,579 | 321,993 | 31.8508 | 2,779,403,168 | 2022-05-31 |
| 827 | 2022-06-01 | 884,939,586 | -1,150,001 | 31.8392 | 2,779,403,168 | 2022-05-31 |
| 828 | 2022-05-31 | 886,089,587 | -353,651 | 31.8806 | 2,779,403,168 | 2022-05-31 |
| 829 | 2022-05-30 | 886,443,238 | 231,387 | 31.8943 | 2,779,319,168 | 2022-04-30 |
| 830 | 2022-05-27 | 886,211,851 | 1,000 | 31.8859 | 2,779,319,168 | 2022-04-30 |
| 831 | 2022-05-26 | 886,210,851 | -1,306,593 | 31.8859 | 2,779,319,168 | 2022-04-30 |
| 832 | 2022-05-25 | 887,517,444 | -985,000 | 31.9329 | 2,779,319,168 | 2022-04-30 |
| 833 | 2022-05-24 | 888,502,444 | -2,074,138 | 31.9683 | 2,779,319,168 | 2022-04-30 |
| 834 | 2022-05-23 | 890,576,582 | 1,573,352 | 32.0430 | 2,779,319,168 | 2022-04-30 |
| 835 | 2022-05-20 | 889,003,230 | -855,098 | 31.9864 | 2,779,319,168 | 2022-04-30 |
| 836 | 2022-05-19 | 889,858,328 | -415,006 | 32.0171 | 2,779,319,168 | 2022-04-30 |
| 837 | 2022-05-18 | 890,273,334 | -645,568 | 32.0321 | 2,779,319,168 | 2022-04-30 |
| 838 | 2022-05-17 | 890,918,902 | 645,994 | 32.0553 | 2,779,319,168 | 2022-04-30 |
| 839 | 2022-05-16 | 890,272,908 | 114,000 | 32.0321 | 2,779,319,168 | 2022-04-30 |
| 840 | 2022-05-13 | 890,158,908 | 25,994 | 32.0279 | 2,779,319,168 | 2022-04-30 |
| 841 | 2022-05-12 | 890,132,914 | -911,976 | 32.0270 | 2,779,319,168 | 2022-04-30 |
| 842 | 2022-05-11 | 891,044,890 | -625,714 | 32.0598 | 2,779,319,168 | 2022-04-30 |
| 843 | 2022-05-10 | 891,670,604 | 717,000 | 32.0823 | 2,779,319,168 | 2022-04-30 |
| 844 | 2022-05-06 | 890,953,604 | -86,000 | 32.0565 | 2,779,319,168 | 2022-04-30 |
| 845 | 2022-05-05 | 891,039,604 | -98,620 | 32.0596 | 2,779,319,168 | 2022-04-30 |
| 846 | 2022-05-04 | 891,138,224 | 96,000 | 32.0632 | 2,779,319,168 | 2022-04-30 |
| 847 | 2022-05-03 | 891,042,224 | -201,877 | 32.0597 | 2,779,319,168 | 2022-04-30 |
| 848 | 2022-04-29 | 891,244,101 | -1,015,279 | 32.0671 | 2,779,306,168 | 2022-03-31 |
| 849 | 2022-04-28 | 892,259,380 | 7,994 | 32.1037 | 2,779,306,168 | 2022-03-31 |
| 850 | 2022-04-27 | 892,251,386 | 383,948 | 32.1034 | 2,779,306,168 | 2022-03-31 |
| 851 | 2022-04-26 | 891,867,438 | 91,475 | 32.0896 | 2,779,306,168 | 2022-03-31 |
| 852 | 2022-04-25 | 891,775,963 | -638,976 | 32.0863 | 2,779,306,168 | 2022-03-31 |
| 853 | 2022-04-22 | 892,414,939 | -14,000 | 32.1093 | 2,779,306,168 | 2022-03-31 |
| 854 | 2022-04-21 | 892,428,939 | -30,380 | 32.1098 | 2,779,306,168 | 2022-03-31 |
| 855 | 2022-04-20 | 892,459,319 | -1,370,135 | 32.1109 | 2,779,306,168 | 2022-03-31 |
| 856 | 2022-04-19 | 893,829,454 | -646,000 | 32.1602 | 2,779,306,168 | 2022-03-31 |
| 857 | 2022-04-14 | 894,475,454 | 167,820 | 32.1834 | 2,779,306,168 | 2022-03-31 |
| 858 | 2022-04-13 | 894,307,634 | 910,000 | 32.1774 | 2,779,306,168 | 2022-03-31 |
| 859 | 2022-04-12 | 893,397,634 | -171,831 | 32.1446 | 2,779,306,168 | 2022-03-31 |
| 860 | 2022-04-11 | 893,569,465 | -172,000 | 32.1508 | 2,779,306,168 | 2022-03-31 |
| 861 | 2022-04-08 | 893,741,465 | -82,000 | 32.1570 | 2,779,306,168 | 2022-03-31 |
| 862 | 2022-04-07 | 893,823,465 | 68,572 | 32.1599 | 2,779,306,168 | 2022-03-31 |
| 863 | 2022-04-06 | 893,754,893 | -1,084,456 | 32.1575 | 2,779,306,168 | 2022-03-31 |
| 864 | 2022-04-04 | 894,839,349 | 899,620 | 32.1965 | 2,779,306,168 | 2022-03-31 |
| 865 | 2022-04-01 | 893,939,729 | -349,546 | 32.1641 | 2,779,306,168 | 2022-03-31 |
| 866 | 2022-03-31 | 894,289,275 | -1,460,484 | 32.1767 | 2,779,306,168 | 2022-03-31 |
| 867 | 2022-03-30 | 895,749,759 | -153,324 | 32.2295 | 2,779,281,168 | 2022-02-28 |
| 868 | 2022-03-29 | 895,903,083 | 1,512,119 | 32.2351 | 2,779,281,168 | 2022-02-28 |
| 869 | 2022-03-28 | 894,390,964 | 995,105 | 32.1807 | 2,779,281,168 | 2022-02-28 |
| 870 | 2022-03-25 | 893,395,859 | -742,000 | 32.1449 | 2,779,281,168 | 2022-02-28 |
| 871 | 2022-03-24 | 894,137,859 | -1,620,061 | 32.1716 | 2,779,281,168 | 2022-02-28 |
| 872 | 2022-03-23 | 895,757,920 | 89,000 | 32.2298 | 2,779,281,168 | 2022-02-28 |
| 873 | 2022-03-22 | 895,668,920 | 75,024 | 32.2266 | 2,779,281,168 | 2022-02-28 |
| 874 | 2022-03-21 | 895,593,896 | 5,011,254 | 32.2239 | 2,779,281,168 | 2022-02-28 |
| 875 | 2022-03-18 | 890,582,642 | -295,000 | 32.0436 | 2,779,281,168 | 2022-02-28 |
| 876 | 2022-03-17 | 890,877,642 | -2,591,359 | 32.0542 | 2,779,281,168 | 2022-02-28 |
| 877 | 2022-03-16 | 893,469,001 | -452,000 | 32.1475 | 2,779,281,168 | 2022-02-28 |
| 878 | 2022-03-15 | 893,921,001 | 478,114 | 32.1637 | 2,779,281,168 | 2022-02-28 |
| 879 | 2022-03-14 | 893,442,887 | -195,393 | 32.1465 | 2,779,281,168 | 2022-02-28 |
| 880 | 2022-03-11 | 893,638,280 | -283,610 | 32.1536 | 2,779,281,168 | 2022-02-28 |
| 881 | 2022-03-10 | 893,921,890 | 466,742 | 32.1638 | 2,779,281,168 | 2022-02-28 |
| 882 | 2022-03-09 | 893,455,148 | 2,035,884 | 32.1470 | 2,779,281,168 | 2022-02-28 |
| 883 | 2022-03-08 | 891,419,264 | 4,732,350 | 32.0737 | 2,779,281,168 | 2022-02-28 |
| 884 | 2022-03-07 | 886,686,914 | 3,825,440 | 31.9035 | 2,779,281,168 | 2022-02-28 |
| 885 | 2022-03-04 | 882,861,474 | 1,408,149 | 31.7658 | 2,779,281,168 | 2022-02-28 |
| 886 | 2022-03-03 | 881,453,325 | -404,791 | 31.7152 | 2,779,281,168 | 2022-02-28 |
| 887 | 2022-03-02 | 881,858,116 | -209,639 | 31.7297 | 2,779,281,168 | 2022-02-28 |
| 888 | 2022-03-01 | 882,067,755 | -645,000 | 31.7373 | 2,779,281,168 | 2022-02-28 |
| 889 | 2022-02-28 | 882,712,755 | -1,115,250 | 31.7605 | 2,779,281,168 | 2022-02-28 |
| 890 | 2022-02-25 | 883,828,005 | -638,000 | 31.8045 | 2,778,937,168 | 2022-01-31 |
| 891 | 2022-02-24 | 884,466,005 | -430,000 | 31.8275 | 2,778,937,168 | 2022-01-31 |
| 892 | 2022-02-23 | 884,896,005 | 1,575,090 | 31.8430 | 2,778,937,168 | 2022-01-31 |
| 893 | 2022-02-22 | 883,320,915 | -1,066,000 | 31.7863 | 2,778,937,168 | 2022-01-31 |
| 894 | 2022-02-21 | 884,386,915 | 121,000 | 31.8246 | 2,778,937,168 | 2022-01-31 |
| 895 | 2022-02-18 | 884,265,915 | -352,254 | 31.8203 | 2,778,937,168 | 2022-01-31 |
| 896 | 2022-02-17 | 884,618,169 | -678,000 | 31.8330 | 2,778,937,168 | 2022-01-31 |
| 897 | 2022-02-16 | 885,296,169 | 707,558 | 31.8574 | 2,778,937,168 | 2022-01-31 |
| 898 | 2022-02-15 | 884,588,611 | -474,892 | 31.8319 | 2,778,937,168 | 2022-01-31 |
| 899 | 2022-02-14 | 885,063,503 | -192,000 | 31.8490 | 2,778,937,168 | 2022-01-31 |
| 900 | 2022-02-11 | 885,255,503 | 748,060 | 31.8559 | 2,778,937,168 | 2022-01-31 |
| 901 | 2022-02-10 | 884,507,443 | -922,380 | 31.8290 | 2,778,937,168 | 2022-01-31 |
| 902 | 2022-02-09 | 885,429,823 | 829,000 | 31.8622 | 2,778,937,168 | 2022-01-31 |
| 903 | 2022-02-08 | 884,600,823 | -203,859 | 31.8323 | 2,778,937,168 | 2022-01-31 |
| 904 | 2022-02-07 | 884,804,682 | -2,596,106 | 31.8397 | 2,778,937,168 | 2022-01-31 |
| 905 | 2022-02-04 | 887,400,788 | 971,821 | 31.9331 | 2,778,937,168 | 2022-01-31 |
| 906 | 2022-01-31 | 886,428,967 | 0 | 31.8981 | 2,778,937,168 | 2022-01-31 |
| 907 | 2022-01-28 | 886,428,967 | -80,000 | 31.8984 | 2,778,911,168 | 2021-12-31 |
| 908 | 2022-01-27 | 886,508,967 | -356,419 | 31.9013 | 2,778,911,168 | 2021-12-31 |
| 909 | 2022-01-26 | 886,865,386 | -1,007,056 | 31.9141 | 2,778,911,168 | 2021-12-31 |
| 910 | 2022-01-25 | 887,872,442 | 2,000 | 31.9504 | 2,778,911,168 | 2021-12-31 |
| 911 | 2022-01-24 | 887,870,442 | 300,000 | 31.9503 | 2,778,911,168 | 2021-12-31 |
| 912 | 2022-01-21 | 887,570,442 | 1,643,368 | 31.9395 | 2,778,911,168 | 2021-12-31 |
| 913 | 2022-01-20 | 885,927,074 | 170,090 | 31.8804 | 2,778,911,168 | 2021-12-31 |
| 914 | 2022-01-19 | 885,756,984 | 1,648,333 | 31.8742 | 2,778,911,168 | 2021-12-31 |
| 915 | 2022-01-18 | 884,108,651 | -300,207 | 31.8149 | 2,778,911,168 | 2021-12-31 |
| 916 | 2022-01-17 | 884,408,858 | 1,673,948 | 31.8257 | 2,778,911,168 | 2021-12-31 |
| 917 | 2022-01-14 | 882,734,910 | -459,163 | 31.7655 | 2,778,911,168 | 2021-12-31 |
| 918 | 2022-01-13 | 883,194,073 | -2,979,300 | 31.7820 | 2,778,911,168 | 2021-12-31 |
| 919 | 2022-01-12 | 886,173,373 | 1,124,000 | 31.8892 | 2,778,911,168 | 2021-12-31 |
| 920 | 2022-01-11 | 885,049,373 | -155,000 | 31.8488 | 2,778,911,168 | 2021-12-31 |
| 921 | 2022-01-10 | 885,204,373 | -458,000 | 31.8544 | 2,778,911,168 | 2021-12-31 |
| 922 | 2022-01-07 | 885,662,373 | 185,000 | 31.8708 | 2,778,911,168 | 2021-12-31 |
| 923 | 2022-01-06 | 885,477,373 | -233,000 | 31.8642 | 2,778,911,168 | 2021-12-31 |
| 924 | 2022-01-05 | 885,710,373 | 57,399 | 31.8726 | 2,778,911,168 | 2021-12-31 |
| 925 | 2022-01-04 | 885,652,974 | -5,671,300 | 31.8705 | 2,778,911,168 | 2021-12-31 |
| 926 | 2022-01-03 | 891,324,274 | 196,000 | 32.0746 | 2,778,911,168 | 2021-12-31 |
| 927 | 2021-12-31 | 891,128,274 | 0 | 32.0675 | 2,778,911,168 | 2021-12-31 |
| 928 | 2021-12-30 | 891,128,274 | 2,234,846 | 32.0693 | 2,778,761,668 | 2021-11-30 |
| 929 | 2021-12-29 | 888,893,428 | -1,292,000 | 31.9888 | 2,778,761,668 | 2021-11-30 |
| 930 | 2021-12-28 | 890,185,428 | -720,000 | 32.0353 | 2,778,761,668 | 2021-11-30 |
| 931 | 2021-12-24 | 890,905,428 | 0 | 32.0612 | 2,778,761,668 | 2021-11-30 |
| 932 | 2021-12-23 | 890,905,428 | -398,000 | 32.0612 | 2,778,761,668 | 2021-11-30 |
| 933 | 2021-12-22 | 891,303,428 | -1,303,247 | 32.0756 | 2,778,761,668 | 2021-11-30 |
| 934 | 2021-12-21 | 892,606,675 | 21,786 | 32.1225 | 2,778,761,668 | 2021-11-30 |
| 935 | 2021-12-20 | 892,584,889 | 1,395,000 | 32.1217 | 2,778,761,668 | 2021-11-30 |
| 936 | 2021-12-17 | 891,189,889 | -653,000 | 32.0715 | 2,778,761,668 | 2021-11-30 |
| 937 | 2021-12-16 | 891,842,889 | -2,367,000 | 32.0950 | 2,778,761,668 | 2021-11-30 |
| 938 | 2021-12-15 | 894,209,889 | 2,320,420 | 32.1802 | 2,778,761,668 | 2021-11-30 |
| 939 | 2021-12-14 | 891,889,469 | -249,000 | 32.0967 | 2,778,761,668 | 2021-11-30 |
| 940 | 2021-12-13 | 892,138,469 | 452,000 | 32.1056 | 2,778,761,668 | 2021-11-30 |
| 941 | 2021-12-10 | 891,686,469 | -921,000 | 32.0893 | 2,778,761,668 | 2021-11-30 |
| 942 | 2021-12-09 | 892,607,469 | 706,000 | 32.1225 | 2,778,761,668 | 2021-11-30 |
| 943 | 2021-12-08 | 891,901,469 | -805,425 | 32.0971 | 2,778,761,668 | 2021-11-30 |
| 944 | 2021-12-07 | 892,706,894 | 531,685 | 32.1261 | 2,778,761,668 | 2021-11-30 |
| 945 | 2021-12-06 | 892,175,209 | 1,557,276 | 32.1069 | 2,778,761,668 | 2021-11-30 |
| 946 | 2021-12-03 | 890,617,933 | -848,000 | 32.0509 | 2,778,761,668 | 2021-11-30 |
| 947 | 2021-12-02 | 891,465,933 | 84,724 | 32.0814 | 2,778,761,668 | 2021-11-30 |
| 948 | 2021-12-01 | 891,381,209 | -2,368,658 | 32.0784 | 2,778,761,668 | 2021-11-30 |
| 949 | 2021-11-30 | 893,749,867 | 113,003 | 32.1636 | 2,778,761,668 | 2021-11-30 |
| 950 | 2021-11-29 | 893,636,864 | -373,000 | 32.1595 | 2,778,761,668 | 2021-11-03 |
| 951 | 2021-11-26 | 894,009,864 | -428,000 | 32.1730 | 2,778,761,668 | 2021-11-03 |
| 952 | 2021-11-25 | 894,437,864 | 672,827 | 32.1884 | 2,778,761,668 | 2021-11-03 |
| 953 | 2021-11-24 | 893,765,037 | -238,172 | 32.1641 | 2,778,761,668 | 2021-11-03 |
| 954 | 2021-11-23 | 894,003,209 | -277,573 | 32.1727 | 2,778,761,668 | 2021-11-03 |
| 955 | 2021-11-22 | 894,280,782 | 1,380,580 | 32.1827 | 2,778,761,668 | 2021-11-03 |
| 956 | 2021-11-19 | 892,900,202 | 206,000 | 32.1330 | 2,778,761,668 | 2021-11-03 |
| 957 | 2021-11-18 | 892,694,202 | -1,500,182 | 32.1256 | 2,778,761,668 | 2021-11-03 |
| 958 | 2021-11-17 | 894,194,384 | -331,359 | 32.1796 | 2,778,761,668 | 2021-11-03 |
| 959 | 2021-11-16 | 894,525,743 | 138,000 | 32.1915 | 2,778,761,668 | 2021-11-03 |
| 960 | 2021-11-15 | 894,387,743 | -202,000 | 32.1866 | 2,778,761,668 | 2021-11-03 |
| 961 | 2021-11-12 | 894,589,743 | -182,000 | 32.1938 | 2,778,761,668 | 2021-11-03 |
| 962 | 2021-11-11 | 894,771,743 | 718,000 | 32.2004 | 2,778,761,668 | 2021-11-03 |
| 963 | 2021-11-10 | 894,053,743 | -876,000 | 32.1745 | 2,778,761,668 | 2021-11-03 |
| 964 | 2021-11-09 | 894,929,743 | 216,247 | 32.2061 | 2,778,761,668 | 2021-11-03 |
| 965 | 2021-11-08 | 894,713,496 | 128,825 | 32.1983 | 2,778,761,668 | 2021-11-03 |
| 966 | 2021-11-05 | 894,584,671 | -2,579,742 | 32.1936 | 2,778,761,668 | 2021-11-03 |
| 967 | 2021-11-04 | 897,164,413 | 314,160 | 32.2865 | 2,778,761,668 | 2021-11-03 |
| 968 | 2021-11-03 | 896,850,253 | -2,327,175 | 32.2752 | 2,778,761,668 | 2021-11-03 |
| 969 | 2021-11-02 | 899,177,428 | -909,402 | 32.3706 | 2,777,757,668 | 2021-10-31 |
| 970 | 2021-11-01 | 900,086,830 | 38,000 | 32.4034 | 2,777,757,668 | 2021-10-31 |
| 971 | 2021-10-29 | 900,048,830 | 877,560 | 32.4171 | 2,776,465,668 | 2021-09-30 |
| 972 | 2021-10-28 | 899,171,270 | 41,826 | 32.3855 | 2,776,465,668 | 2021-09-30 |
| 973 | 2021-10-27 | 899,129,444 | -1,072,276 | 32.3840 | 2,776,465,668 | 2021-09-30 |
| 974 | 2021-10-26 | 900,201,720 | -687,718 | 32.4226 | 2,776,465,668 | 2021-09-30 |
| 975 | 2021-10-25 | 900,889,438 | 332,000 | 32.4473 | 2,776,465,668 | 2021-09-30 |
| 976 | 2021-10-22 | 900,557,438 | -1,672,458 | 32.4354 | 2,776,465,668 | 2021-09-30 |
| 977 | 2021-10-21 | 902,229,896 | -190,788 | 32.4956 | 2,776,465,668 | 2021-09-30 |
| 978 | 2021-10-20 | 902,420,684 | -818,001 | 32.5025 | 2,776,465,668 | 2021-09-30 |
| 979 | 2021-10-19 | 903,238,685 | 34,680 | 32.5320 | 2,776,465,668 | 2021-09-30 |
| 980 | 2021-10-18 | 903,204,005 | 374,469 | 32.5307 | 2,776,465,668 | 2021-09-30 |
| 981 | 2021-10-15 | 902,829,536 | 1,546,222 | 32.5172 | 2,776,465,668 | 2021-09-30 |
| 982 | 2021-10-12 | 901,283,314 | -298,812 | 32.4615 | 2,776,465,668 | 2021-09-30 |
| 983 | 2021-10-11 | 901,582,126 | 92,000 | 32.4723 | 2,776,465,668 | 2021-09-30 |
| 984 | 2021-10-08 | 901,490,126 | 624,000 | 32.4690 | 2,776,465,668 | 2021-09-30 |
| 985 | 2021-10-07 | 900,866,126 | 480,000 | 32.4465 | 2,776,465,668 | 2021-09-30 |
| 986 | 2021-10-06 | 900,386,126 | -621,059 | 32.4292 | 2,776,465,668 | 2021-09-30 |
| 987 | 2021-10-05 | 901,007,185 | -924,000 | 32.4516 | 2,776,465,668 | 2021-09-30 |
| 988 | 2021-10-04 | 901,931,185 | 1,253,414 | 32.4849 | 2,776,465,668 | 2021-09-30 |
| 989 | 2021-09-30 | 900,677,771 | -769,475 | 32.4397 | 2,776,465,668 | 2021-09-30 |
| 990 | 2021-09-29 | 901,447,246 | 1,479,100 | 32.4720 | 2,776,073,168 | 2021-08-31 |
| 991 | 2021-09-28 | 899,968,146 | 675,935 | 32.4187 | 2,776,073,168 | 2021-08-31 |
| 992 | 2021-09-27 | 899,292,211 | 303,220 | 32.3944 | 2,776,073,168 | 2021-08-31 |
| 993 | 2021-09-24 | 898,988,991 | -1,333,332 | 32.3835 | 2,776,073,168 | 2021-08-31 |
| 994 | 2021-09-23 | 900,322,323 | 476,414 | 32.4315 | 2,776,073,168 | 2021-08-31 |
| 995 | 2021-09-21 | 899,845,909 | 1,923,877 | 32.4143 | 2,776,073,168 | 2021-08-31 |
| 996 | 2021-09-20 | 897,922,032 | 278,455 | 32.3450 | 2,776,073,168 | 2021-08-31 |
| 997 | 2021-09-17 | 897,643,577 | -1,502,559 | 32.3350 | 2,776,073,168 | 2021-08-31 |
| 998 | 2021-09-16 | 899,146,136 | -1,092,801 | 32.3891 | 2,776,073,168 | 2021-08-31 |
| 999 | 2021-09-15 | 900,238,937 | 81,077 | 32.4285 | 2,776,073,168 | 2021-08-31 |
| 1000 | 2021-09-14 | 900,157,860 | -1,053,889 | 32.4256 | 2,776,073,168 | 2021-08-31 |
| 1001 | 2021-09-13 | 901,211,749 | 2,040,034 | 32.4635 | 2,776,073,168 | 2021-08-31 |
| 1002 | 2021-09-10 | 899,171,715 | -1,669,938 | 32.3901 | 2,776,073,168 | 2021-08-31 |
| 1003 | 2021-09-09 | 900,841,653 | -3,416,611 | 32.4502 | 2,776,073,168 | 2021-08-31 |
| 1004 | 2021-09-08 | 904,258,264 | 1,599,105 | 32.5733 | 2,776,073,168 | 2021-08-31 |
| 1005 | 2021-09-07 | 902,659,159 | -1,142,249 | 32.5157 | 2,776,073,168 | 2021-08-31 |
| 1006 | 2021-09-06 | 903,801,408 | -3,631,928 | 32.5568 | 2,776,073,168 | 2021-08-31 |
| 1007 | 2021-09-03 | 907,433,336 | -459,032 | 32.6877 | 2,776,073,168 | 2021-08-31 |
| 1008 | 2021-09-02 | 907,892,368 | 426,705 | 32.7042 | 2,776,073,168 | 2021-08-31 |
| 1009 | 2021-09-01 | 907,465,663 | -1,021,989 | 32.6888 | 2,776,073,168 | 2021-08-31 |
| 1010 | 2021-08-31 | 908,487,652 | -1,681,232 | 32.7256 | 2,776,073,168 | 2021-08-31 |
| 1011 | 2021-08-30 | 910,168,884 | -11,942 | 32.8931 | 2,767,050,418 | 2021-07-31 |
| 1012 | 2021-08-27 | 910,180,826 | 2,597,500 | 32.8935 | 2,767,050,418 | 2021-07-31 |
| 1013 | 2021-08-26 | 907,583,326 | 1,179,241 | 32.7997 | 2,767,050,418 | 2021-07-31 |
| 1014 | 2021-08-25 | 906,404,085 | -1,324,595 | 32.7570 | 2,767,050,418 | 2021-07-31 |
| 1015 | 2021-08-24 | 907,728,680 | -663,877 | 32.8049 | 2,767,050,418 | 2021-07-31 |
| 1016 | 2021-08-23 | 908,392,557 | 896,000 | 32.8289 | 2,767,050,418 | 2021-07-31 |
| 1017 | 2021-08-20 | 907,496,557 | 262,000 | 32.7965 | 2,767,050,418 | 2021-07-31 |
| 1018 | 2021-08-19 | 907,234,557 | -353,500 | 32.7871 | 2,767,050,418 | 2021-07-31 |
| 1019 | 2021-08-18 | 907,588,057 | -330,037 | 32.7998 | 2,767,050,418 | 2021-07-31 |
| 1020 | 2021-08-17 | 907,918,094 | 145,000 | 32.8118 | 2,767,050,418 | 2021-07-31 |
| 1021 | 2021-08-16 | 907,773,094 | 285,000 | 32.8065 | 2,767,050,418 | 2021-07-31 |
| 1022 | 2021-08-13 | 907,488,094 | -309,000 | 32.7962 | 2,767,050,418 | 2021-07-31 |
| 1023 | 2021-08-12 | 907,797,094 | -676,000 | 32.8074 | 2,767,050,418 | 2021-07-31 |
| 1024 | 2021-08-11 | 908,473,094 | -122,895 | 32.8318 | 2,767,050,418 | 2021-07-31 |
| 1025 | 2021-08-10 | 908,595,989 | 1,411,890 | 32.8363 | 2,767,050,418 | 2021-07-31 |
| 1026 | 2021-08-09 | 907,184,099 | -135,859 | 32.7852 | 2,767,050,418 | 2021-07-31 |
| 1027 | 2021-08-06 | 907,319,958 | 448,391 | 32.7901 | 2,767,050,418 | 2021-07-31 |
| 1028 | 2021-08-05 | 906,871,567 | -4,856,112 | 32.7739 | 2,767,050,418 | 2021-07-31 |
| 1029 | 2021-08-04 | 911,727,679 | 24,830 | 32.9494 | 2,767,050,418 | 2021-07-31 |
| 1030 | 2021-08-03 | 911,702,849 | 308,589 | 32.9485 | 2,767,050,418 | 2021-07-31 |
| 1031 | 2021-08-02 | 911,394,260 | 277,230 | 32.9374 | 2,767,050,418 | 2021-07-31 |
| 1032 | 2021-07-30 | 911,117,030 | -1,596,184 | 32.9383 | 2,766,132,418 | 2021-07-22 |
| 1033 | 2021-07-29 | 912,713,214 | 4,038,530 | 32.9960 | 2,766,132,418 | 2021-07-22 |
| 1034 | 2021-07-28 | 908,674,684 | -714,000 | 32.8500 | 2,766,132,418 | 2021-07-22 |
| 1035 | 2021-07-27 | 909,388,684 | 1,132,795 | 32.8758 | 2,766,132,418 | 2021-07-22 |
| 1036 | 2021-07-26 | 908,255,889 | 2,008,000 | 32.8349 | 2,766,132,418 | 2021-07-22 |
| 1037 | 2021-07-23 | 906,247,889 | 823,998 | 32.7623 | 2,766,132,418 | 2021-07-22 |
| 1038 | 2021-07-22 | 905,423,891 | -1,231,134 | 32.7325 | 2,766,132,418 | 2021-07-22 |
| 1039 | 2021-07-21 | 906,655,025 | 3,726,466 | 32.7977 | 2,764,383,668 | 2021-07-19 |
| 1040 | 2021-07-20 | 902,928,559 | -321,558 | 32.6629 | 2,764,383,668 | 2021-07-19 |
| 1041 | 2021-07-19 | 903,250,117 | 868,717 | 32.6746 | 2,764,383,668 | 2021-07-19 |
| 1042 | 2021-07-16 | 902,381,400 | -275,000 | 32.6782 | 2,761,417,168 | 2021-07-15 |
| 1043 | 2021-07-15 | 902,656,400 | 1,144,693 | 32.6882 | 2,761,417,168 | 2021-07-15 |
| 1044 | 2021-07-14 | 901,511,707 | -766,000 | 32.6633 | 2,760,015,168 | 2021-07-14 |
| 1045 | 2021-07-13 | 902,277,707 | -616,712 | 32.6960 | 2,759,598,668 | 2021-07-08 |
| 1046 | 2021-07-12 | 902,894,419 | 1,245,491 | 32.7183 | 2,759,598,668 | 2021-07-08 |
| 1047 | 2021-07-09 | 901,648,928 | -496,560 | 32.6732 | 2,759,598,668 | 2021-07-08 |
| 1048 | 2021-07-08 | 902,145,488 | -223,405 | 32.6912 | 2,759,598,668 | 2021-07-08 |
| 1049 | 2021-07-07 | 902,368,893 | 736,513 | 32.7148 | 2,758,292,668 | 2021-07-05 |
| 1050 | 2021-07-06 | 901,632,380 | -631,000 | 32.6881 | 2,758,292,668 | 2021-07-05 |
| 1051 | 2021-07-05 | 902,263,380 | 713,052 | 32.7109 | 2,758,292,668 | 2021-07-05 |
| 1052 | 2021-07-02 | 901,550,328 | -217,617 | 32.6895 | 2,757,923,668 | 2021-06-30 |
| 1053 | 2021-06-30 | 901,767,945 | 164,921 | 32.6973 | 2,757,923,668 | 2021-06-30 |
| 1054 | 2021-06-29 | 901,603,024 | -1,057,394 | 32.7278 | 2,754,850,918 | 2021-05-31 |
| 1055 | 2021-06-28 | 902,660,418 | 947,278 | 32.7662 | 2,754,850,918 | 2021-05-31 |
| 1056 | 2021-06-25 | 901,713,140 | -557,090 | 32.7318 | 2,754,850,918 | 2021-05-31 |
| 1057 | 2021-06-24 | 902,270,230 | -705,145 | 32.7521 | 2,754,850,918 | 2021-05-31 |
| 1058 | 2021-06-23 | 902,975,375 | 915,800 | 32.7776 | 2,754,850,918 | 2021-05-31 |
| 1059 | 2021-06-22 | 902,059,575 | 1,340,744 | 32.7444 | 2,754,850,918 | 2021-05-31 |
| 1060 | 2021-06-21 | 900,718,831 | -419,935 | 32.6957 | 2,754,850,918 | 2021-05-31 |
| 1061 | 2021-06-18 | 901,138,766 | -1,147,000 | 32.7110 | 2,754,850,918 | 2021-05-31 |
| 1062 | 2021-06-17 | 902,285,766 | 1,105,138 | 32.7526 | 2,754,850,918 | 2021-05-31 |
| 1063 | 2021-06-16 | 901,180,628 | 473,443 | 32.7125 | 2,754,850,918 | 2021-05-31 |
| 1064 | 2021-06-15 | 900,707,185 | 1,267,342 | 32.6953 | 2,754,850,918 | 2021-05-31 |
| 1065 | 2021-06-11 | 899,439,843 | -1,036,694 | 32.6493 | 2,754,850,918 | 2021-05-31 |
| 1066 | 2021-06-10 | 900,476,537 | 1,324,506 | 32.6869 | 2,754,850,918 | 2021-05-31 |
| 1067 | 2021-06-09 | 899,152,031 | 146,742 | 32.6389 | 2,754,850,918 | 2021-05-31 |
| 1068 | 2021-06-08 | 899,005,289 | 344,859 | 32.6335 | 2,754,850,918 | 2021-05-31 |
| 1069 | 2021-06-07 | 898,660,430 | -436,091 | 32.6210 | 2,754,850,918 | 2021-05-31 |
| 1070 | 2021-06-04 | 899,096,521 | -330,770 | 32.6368 | 2,754,850,918 | 2021-05-31 |
| 1071 | 2021-06-03 | 899,427,291 | 361,360 | 32.6489 | 2,754,850,918 | 2021-05-31 |
| 1072 | 2021-06-02 | 899,065,931 | -207,941 | 32.6357 | 2,754,850,918 | 2021-05-31 |
| 1073 | 2021-06-01 | 899,273,872 | -921,413 | 32.6433 | 2,754,850,918 | 2021-05-31 |
| 1074 | 2021-05-31 | 900,195,285 | -1,500,278 | 32.6767 | 2,754,850,918 | 2021-05-31 |
| 1075 | 2021-05-28 | 901,695,563 | -1,853,182 | 32.7368 | 2,754,375,918 | 2021-04-30 |
| 1076 | 2021-05-27 | 903,548,745 | -2,537,795 | 32.8041 | 2,754,375,918 | 2021-04-30 |
| 1077 | 2021-05-26 | 906,086,540 | 609,069 | 32.8963 | 2,754,375,918 | 2021-04-30 |
| 1078 | 2021-05-25 | 905,477,471 | -947,736 | 32.8741 | 2,754,375,918 | 2021-04-30 |
| 1079 | 2021-05-24 | 906,425,207 | -4,455,668 | 32.9086 | 2,754,375,918 | 2021-04-30 |
| 1080 | 2021-05-21 | 910,880,875 | -1,600,835 | 33.0703 | 2,754,375,918 | 2021-04-30 |
| 1081 | 2021-05-20 | 912,481,710 | -1,422,696 | 33.1284 | 2,754,375,918 | 2021-04-30 |
| 1082 | 2021-05-18 | 913,904,406 | 481,805 | 33.1801 | 2,754,375,918 | 2021-04-30 |
| 1083 | 2021-05-17 | 913,422,601 | 1,088,460 | 33.1626 | 2,754,375,918 | 2021-04-30 |
| 1084 | 2021-05-14 | 912,334,141 | -22,000 | 33.1231 | 2,754,375,918 | 2021-04-30 |
| 1085 | 2021-05-13 | 912,356,141 | 3,456,749 | 33.1239 | 2,754,375,918 | 2021-04-30 |
| 1086 | 2021-05-12 | 908,899,392 | -1,450,815 | 32.9984 | 2,754,375,918 | 2021-04-30 |
| 1087 | 2021-05-11 | 910,350,207 | 537,980 | 33.0511 | 2,754,375,918 | 2021-04-30 |
| 1088 | 2021-05-10 | 909,812,227 | 893,114 | 33.0315 | 2,754,375,918 | 2021-04-30 |
| 1089 | 2021-05-07 | 908,919,113 | 2,988,487 | 32.9991 | 2,754,375,918 | 2021-04-30 |
| 1090 | 2021-05-06 | 905,930,626 | 1,861,944 | 32.8906 | 2,754,375,918 | 2021-04-30 |
| 1091 | 2021-05-05 | 904,068,682 | -460,000 | 32.8230 | 2,754,375,918 | 2021-04-30 |
| 1092 | 2021-05-04 | 904,528,682 | -984,310 | 32.8397 | 2,754,375,918 | 2021-04-30 |
| 1093 | 2021-05-03 | 905,512,992 | -1,395,795 | 32.8754 | 2,754,375,918 | 2021-04-30 |
| 1094 | 2021-04-30 | 906,908,787 | 115,621 | 32.9261 | 2,754,375,918 | 2021-04-30 |
| 1095 | 2021-04-29 | 906,793,166 | -274,926 | 32.9313 | 2,753,586,418 | 2021-03-31 |
| 1096 | 2021-04-28 | 907,068,092 | -38,000 | 32.9413 | 2,753,586,418 | 2021-03-31 |
| 1097 | 2021-04-27 | 907,106,092 | 281,558 | 32.9427 | 2,753,586,418 | 2021-03-31 |
| 1098 | 2021-04-26 | 906,824,534 | -789,287 | 32.9325 | 2,753,586,418 | 2021-03-31 |
| 1099 | 2021-04-23 | 907,613,821 | -238,886 | 32.9612 | 2,753,586,418 | 2021-03-31 |
| 1100 | 2021-04-22 | 907,852,707 | 580,182 | 32.9698 | 2,753,586,418 | 2021-03-31 |
| 1101 | 2021-04-21 | 907,272,525 | 311,659 | 32.9488 | 2,753,586,418 | 2021-03-31 |
| 1102 | 2021-04-20 | 906,960,866 | -1,662,257 | 32.9374 | 2,753,586,418 | 2021-03-31 |
| 1103 | 2021-04-19 | 908,623,123 | 1,013,767 | 32.9978 | 2,753,586,418 | 2021-03-31 |
| 1104 | 2021-04-16 | 907,609,356 | -1,308,549 | 32.9610 | 2,753,586,418 | 2021-03-31 |
| 1105 | 2021-04-15 | 908,917,905 | -87,827 | 33.0085 | 2,753,586,418 | 2021-03-31 |
| 1106 | 2021-04-14 | 909,005,732 | 2,134,423 | 33.0117 | 2,753,586,418 | 2021-03-31 |
| 1107 | 2021-04-13 | 906,871,309 | -471,736 | 32.9342 | 2,753,586,418 | 2021-03-31 |
| 1108 | 2021-04-12 | 907,343,045 | 645,661 | 32.9513 | 2,753,586,418 | 2021-03-31 |
| 1109 | 2021-04-09 | 906,697,384 | 3,936,000 | 32.9279 | 2,753,586,418 | 2021-03-31 |
| 1110 | 2021-04-08 | 902,761,384 | 1,344,000 | 32.7849 | 2,753,586,418 | 2021-03-31 |
| 1111 | 2021-04-07 | 901,417,384 | 2,478,451 | 32.7361 | 2,753,586,418 | 2021-03-31 |
| 1112 | 2021-04-01 | 898,938,933 | 1,126,265 | 32.6461 | 2,753,586,418 | 2021-03-31 |
| 1113 | 2021-03-31 | 897,812,668 | 1,732,319 | 32.6052 | 2,753,586,418 | 2021-03-31 |
| 1114 | 2021-03-30 | 896,080,349 | 2,943,872 | 32.5482 | 2,753,086,418 | 2021-02-28 |
| 1115 | 2021-03-29 | 893,136,477 | 842,153 | 32.4413 | 2,753,086,418 | 2021-02-28 |
| 1116 | 2021-03-26 | 892,294,324 | -1,654,000 | 32.4107 | 2,753,086,418 | 2021-02-28 |
| 1117 | 2021-03-25 | 893,948,324 | -531,488 | 32.4708 | 2,753,086,418 | 2021-02-28 |
| 1118 | 2021-03-24 | 894,479,812 | 2,136,775 | 32.4901 | 2,753,086,418 | 2021-02-28 |
| 1119 | 2021-03-23 | 892,343,037 | 967,562 | 32.4125 | 2,753,086,418 | 2021-02-28 |
| 1120 | 2021-03-22 | 891,375,475 | -56,000 | 32.3773 | 2,753,086,418 | 2021-02-28 |
| 1121 | 2021-03-19 | 891,431,475 | 19,280 | 32.3793 | 2,753,086,418 | 2021-02-28 |
| 1122 | 2021-03-18 | 891,412,195 | -846,206 | 32.3786 | 2,753,086,418 | 2021-02-28 |
| 1123 | 2021-03-17 | 892,258,401 | 336,000 | 32.4094 | 2,753,086,418 | 2021-02-28 |
| 1124 | 2021-03-16 | 891,922,401 | -615,914 | 32.3972 | 2,753,086,418 | 2021-02-28 |
| 1125 | 2021-03-15 | 892,538,315 | 2,695,434 | 32.4196 | 2,753,086,418 | 2021-02-28 |
| 1126 | 2021-03-12 | 889,842,881 | -683,898 | 32.3216 | 2,753,086,418 | 2021-02-28 |
| 1127 | 2021-03-11 | 890,526,779 | -2,555,857 | 32.3465 | 2,753,086,418 | 2021-02-28 |
| 1128 | 2021-03-10 | 893,082,636 | -1,283,277 | 32.4393 | 2,753,086,418 | 2021-02-28 |
| 1129 | 2021-03-09 | 894,365,913 | -1,479,217 | 32.4859 | 2,753,086,418 | 2021-02-28 |
| 1130 | 2021-03-08 | 895,845,130 | 146,492 | 32.5397 | 2,753,086,418 | 2021-02-28 |
| 1131 | 2021-03-05 | 895,698,638 | 1,408,023 | 32.5343 | 2,753,086,418 | 2021-02-28 |
| 1132 | 2021-03-04 | 894,290,615 | 1,166,060 | 32.4832 | 2,753,086,418 | 2021-02-28 |
| 1133 | 2021-03-03 | 893,124,555 | -3,295,465 | 32.4408 | 2,753,086,418 | 2021-02-28 |
| 1134 | 2021-03-02 | 896,420,020 | -530,770 | 32.5605 | 2,753,086,418 | 2021-02-28 |
| 1135 | 2021-03-01 | 896,950,790 | 180,257 | 32.5798 | 2,753,086,418 | 2021-02-28 |
| 1136 | 2021-02-26 | 896,770,533 | -7,742 | 32.5902 | 2,751,658,918 | 2021-01-31 |
| 1137 | 2021-02-25 | 896,778,275 | 2,154,281 | 32.5905 | 2,751,658,918 | 2021-01-31 |
| 1138 | 2021-02-24 | 894,623,994 | 1,757,784 | 32.5122 | 2,751,658,918 | 2021-01-31 |
| 1139 | 2021-02-23 | 892,866,210 | 1,969,219 | 32.4483 | 2,751,658,918 | 2021-01-31 |
| 1140 | 2021-02-22 | 890,896,991 | -291,087 | 32.3767 | 2,751,658,918 | 2021-01-31 |
| 1141 | 2021-02-19 | 891,188,078 | -2,362,184 | 32.3873 | 2,751,658,918 | 2021-01-31 |
| 1142 | 2021-02-18 | 893,550,262 | -7,954 | 32.4731 | 2,751,658,918 | 2021-01-31 |
| 1143 | 2021-02-17 | 893,558,216 | -3,113,000 | 32.4734 | 2,751,658,918 | 2021-01-31 |
| 1144 | 2021-02-16 | 896,671,216 | 1,650,686 | 32.5866 | 2,751,658,918 | 2021-01-31 |
| 1145 | 2021-02-11 | 895,020,530 | 0 | 32.5266 | 2,751,658,918 | 2021-01-31 |
| 1146 | 2021-02-10 | 895,020,530 | -631,250 | 32.5266 | 2,751,658,918 | 2021-01-31 |
| 1147 | 2021-02-09 | 895,651,780 | 1,641,000 | 32.5495 | 2,751,658,918 | 2021-01-31 |
| 1148 | 2021-02-08 | 894,010,780 | -1,661,347 | 32.4899 | 2,751,658,918 | 2021-01-31 |
| 1149 | 2021-02-05 | 895,672,127 | -366,312 | 32.5503 | 2,751,658,918 | 2021-01-31 |
| 1150 | 2021-02-04 | 896,038,439 | -710,148 | 32.5636 | 2,751,658,918 | 2021-01-31 |
| 1151 | 2021-02-03 | 896,748,587 | -1,156,000 | 32.5894 | 2,751,658,918 | 2021-01-31 |
| 1152 | 2021-02-02 | 897,904,587 | -338,263 | 32.6314 | 2,751,658,918 | 2021-01-31 |
| 1153 | 2021-02-01 | 898,242,850 | -1,139,265 | 32.6437 | 2,751,658,918 | 2021-01-31 |
| 1154 | 2021-01-29 | 899,382,115 | 184,447 | 32.6977 | 2,750,593,918 | 2020-12-31 |
| 1155 | 2021-01-28 | 899,197,668 | -2,068,000 | 32.6910 | 2,750,593,918 | 2020-12-31 |
| 1156 | 2021-01-27 | 901,265,668 | -1,591,109 | 32.7662 | 2,750,593,918 | 2020-12-31 |
| 1157 | 2021-01-26 | 902,856,777 | -545,885 | 32.8241 | 2,750,593,918 | 2020-12-31 |
| 1158 | 2021-01-25 | 903,402,662 | 682,048 | 32.8439 | 2,750,593,918 | 2020-12-31 |
| 1159 | 2021-01-22 | 902,720,614 | -3,652,175 | 32.8191 | 2,750,593,918 | 2020-12-31 |
| 1160 | 2021-01-21 | 906,372,789 | -116,355 | 32.9519 | 2,750,593,918 | 2020-12-31 |
| 1161 | 2021-01-20 | 906,489,144 | -1,188,155 | 32.9561 | 2,750,593,918 | 2020-12-31 |
| 1162 | 2021-01-19 | 907,677,299 | 1,516,158 | 32.9993 | 2,750,593,918 | 2020-12-31 |
| 1163 | 2021-01-18 | 906,161,141 | 6,106,345 | 32.9442 | 2,750,593,918 | 2020-12-31 |
| 1164 | 2021-01-15 | 900,054,796 | 1,702,562 | 32.7222 | 2,750,593,918 | 2020-12-31 |
| 1165 | 2021-01-14 | 898,352,234 | -994,000 | 32.6603 | 2,750,593,918 | 2020-12-31 |
| 1166 | 2021-01-13 | 899,346,234 | 797,999 | 32.6964 | 2,750,593,918 | 2020-12-31 |
| 1167 | 2021-01-12 | 898,548,235 | -377,880 | 32.6674 | 2,750,593,918 | 2020-12-31 |
| 1168 | 2021-01-11 | 898,926,115 | -460,002 | 32.6812 | 2,750,593,918 | 2020-12-31 |
| 1169 | 2021-01-08 | 899,386,117 | 461,101 | 32.6979 | 2,750,593,918 | 2020-12-31 |
| 1170 | 2021-01-07 | 898,925,016 | 4,310,731 | 32.6811 | 2,750,593,918 | 2020-12-31 |
| 1171 | 2021-01-06 | 894,614,285 | 493,143 | 32.5244 | 2,750,593,918 | 2020-12-31 |
| 1172 | 2021-01-05 | 894,121,142 | 2,314,505 | 32.5065 | 2,750,593,918 | 2020-12-31 |
| 1173 | 2021-01-04 | 891,806,637 | 2,185,946 | 32.4223 | 2,750,593,918 | 2020-12-31 |
| 1174 | 2020-12-31 | 889,620,691 | 0 | 32.3429 | 2,750,593,918 | 2020-12-31 |
| 1175 | 2020-12-30 | 889,620,691 | -1,600,368 | 32.3521 | 2,749,809,168 | 2020-11-30 |
| 1176 | 2020-12-29 | 891,221,059 | 1,615,750 | 32.4103 | 2,749,809,168 | 2020-11-30 |
| 1177 | 2020-12-28 | 889,605,309 | -2,258,857 | 32.3515 | 2,749,809,168 | 2020-11-30 |
| 1178 | 2020-12-24 | 891,864,166 | 0 | 32.4337 | 2,749,809,168 | 2020-11-30 |
| 1179 | 2020-12-23 | 891,864,166 | 2,313,262 | 32.4337 | 2,749,809,168 | 2020-11-30 |
| 1180 | 2020-12-22 | 889,550,904 | -70,990 | 32.3496 | 2,749,809,168 | 2020-11-30 |
| 1181 | 2020-12-21 | 889,621,894 | 2,652,306 | 32.3521 | 2,749,809,168 | 2020-11-30 |
| 1182 | 2020-12-18 | 886,969,588 | -394,001 | 32.2557 | 2,749,809,168 | 2020-11-30 |
| 1183 | 2020-12-17 | 887,363,589 | -1,111,484 | 32.2700 | 2,749,809,168 | 2020-11-30 |
| 1184 | 2020-12-16 | 888,475,073 | -773,818 | 32.3104 | 2,749,809,168 | 2020-11-30 |
| 1185 | 2020-12-15 | 889,248,891 | 1,916,244 | 32.3386 | 2,749,809,168 | 2020-11-30 |
| 1186 | 2020-12-14 | 887,332,647 | -160,000 | 32.2689 | 2,749,809,168 | 2020-11-30 |
| 1187 | 2020-12-11 | 887,492,647 | 675,128 | 32.2747 | 2,749,809,168 | 2020-11-30 |
| 1188 | 2020-12-10 | 886,817,519 | 1,630,181 | 32.2501 | 2,749,809,168 | 2020-11-30 |
| 1189 | 2020-12-09 | 885,187,338 | -1,024,342 | 32.1909 | 2,749,809,168 | 2020-11-30 |
| 1190 | 2020-12-08 | 886,211,680 | -564,363 | 32.2281 | 2,749,809,168 | 2020-11-30 |
| 1191 | 2020-12-07 | 886,776,043 | 2,183,992 | 32.2486 | 2,749,809,168 | 2020-11-30 |
| 1192 | 2020-12-04 | 884,592,051 | -736,169 | 32.1692 | 2,749,809,168 | 2020-11-30 |
| 1193 | 2020-12-03 | 885,328,220 | -2,836,224 | 32.1960 | 2,749,809,168 | 2020-11-30 |
| 1194 | 2020-12-02 | 888,164,444 | -306,530 | 32.2991 | 2,749,809,168 | 2020-11-30 |
| 1195 | 2020-12-01 | 888,470,974 | 118,966 | 32.3103 | 2,749,809,168 | 2020-11-30 |
| 1196 | 2020-11-30 | 888,352,008 | -1,398,000 | 32.3060 | 2,749,809,168 | 2020-11-30 |
| 1197 | 2020-11-27 | 889,750,008 | 542,804 | 32.3619 | 2,749,378,168 | 2020-10-31 |
| 1198 | 2020-11-26 | 889,207,204 | 74,759 | 32.3421 | 2,749,378,168 | 2020-10-31 |
| 1199 | 2020-11-25 | 889,132,445 | -521,975 | 32.3394 | 2,749,378,168 | 2020-10-31 |
| 1200 | 2020-11-24 | 889,654,420 | 450,126 | 32.3584 | 2,749,378,168 | 2020-10-31 |
| 1201 | 2020-11-23 | 889,204,294 | 397,105 | 32.3420 | 2,749,378,168 | 2020-10-31 |
| 1202 | 2020-11-20 | 888,807,189 | 24,093 | 32.3276 | 2,749,378,168 | 2020-10-31 |
| 1203 | 2020-11-19 | 888,783,096 | -2,218,000 | 32.3267 | 2,749,378,168 | 2020-10-31 |
| 1204 | 2020-11-18 | 891,001,096 | -484,000 | 32.4074 | 2,749,378,168 | 2020-10-31 |
| 1205 | 2020-11-17 | 891,485,096 | -2,868,000 | 32.4250 | 2,749,378,168 | 2020-10-31 |
| 1206 | 2020-11-16 | 894,353,096 | -1,062,338 | 32.5293 | 2,749,378,168 | 2020-10-31 |
| 1207 | 2020-11-13 | 895,415,434 | -1,735,400 | 32.5679 | 2,749,378,168 | 2020-10-31 |
| 1208 | 2020-11-12 | 897,150,834 | 378,303 | 32.6310 | 2,749,378,168 | 2020-10-31 |
| 1209 | 2020-11-11 | 896,772,531 | 1,978,062 | 32.6173 | 2,749,378,168 | 2020-10-31 |
| 1210 | 2020-11-10 | 894,794,469 | 1,989,000 | 32.5453 | 2,749,378,168 | 2020-10-31 |
| 1211 | 2020-11-09 | 892,805,469 | -486,000 | 32.4730 | 2,749,378,168 | 2020-10-31 |
| 1212 | 2020-11-06 | 893,291,469 | -2,551,214 | 32.4907 | 2,749,378,168 | 2020-10-31 |
| 1213 | 2020-11-05 | 895,842,683 | 2,428,948 | 32.5835 | 2,749,378,168 | 2020-10-31 |
| 1214 | 2020-11-04 | 893,413,735 | -2,477,951 | 32.4951 | 2,749,378,168 | 2020-10-31 |
| 1215 | 2020-11-03 | 895,891,686 | 1,608,501 | 32.5852 | 2,749,378,168 | 2020-10-31 |
| 1216 | 2020-11-02 | 894,283,185 | -791,316 | 32.5267 | 2,749,378,168 | 2020-10-31 |
| 1217 | 2020-10-30 | 895,074,501 | -2,667,841 | 32.5665 | 2,748,455,168 | 2020-09-30 |
| 1218 | 2020-10-29 | 897,742,342 | 1,569,179 | 32.6635 | 2,748,455,168 | 2020-09-30 |
| 1219 | 2020-10-28 | 896,173,163 | 297,646 | 32.6064 | 2,748,455,168 | 2020-09-30 |
| 1220 | 2020-10-27 | 895,875,517 | -5,254,000 | 32.5956 | 2,748,455,168 | 2020-09-30 |
| 1221 | 2020-10-23 | 901,129,517 | 612,990 | 32.7868 | 2,748,455,168 | 2020-09-30 |
| 1222 | 2020-10-22 | 900,516,527 | 1,687,147 | 32.7645 | 2,748,455,168 | 2020-09-30 |
| 1223 | 2020-10-21 | 898,829,380 | -6,395,930 | 32.7031 | 2,748,455,168 | 2020-09-30 |
| 1224 | 2020-10-20 | 905,225,310 | 5,384,000 | 32.9358 | 2,748,455,168 | 2020-09-30 |
| 1225 | 2020-10-19 | 899,841,310 | -2,165,500 | 32.7399 | 2,748,455,168 | 2020-09-30 |
| 1226 | 2020-10-16 | 902,006,810 | 3,311,165 | 32.8187 | 2,748,455,168 | 2020-09-30 |
| 1227 | 2020-10-15 | 898,695,645 | 135,750 | 32.6982 | 2,748,455,168 | 2020-09-30 |
| 1228 | 2020-10-14 | 898,559,895 | 4,267,725 | 32.6933 | 2,748,455,168 | 2020-09-30 |
| 1229 | 2020-10-12 | 894,292,170 | 1,371,053 | 32.5380 | 2,748,455,168 | 2020-09-30 |
| 1230 | 2020-10-09 | 892,921,117 | 423,934 | 32.4881 | 2,748,455,168 | 2020-09-30 |
| 1231 | 2020-10-08 | 892,497,183 | 1,704,000 | 32.4727 | 2,748,455,168 | 2020-09-30 |
| 1232 | 2020-10-07 | 890,793,183 | -926,346 | 32.4107 | 2,748,455,168 | 2020-09-30 |
| 1233 | 2020-10-06 | 891,719,529 | 6,316,235 | 32.4444 | 2,748,455,168 | 2020-09-30 |
| 1234 | 2020-10-05 | 885,403,294 | 209,564 | 32.2146 | 2,748,455,168 | 2020-09-30 |
| 1235 | 2020-09-30 | 885,193,730 | -4,277,250 | 32.2070 | 2,748,455,168 | 2020-09-30 |
| 1236 | 2020-09-29 | 889,470,980 | -2,944,261 | 32.3875 | 2,746,336,668 | 2020-08-31 |
| 1237 | 2020-09-28 | 892,415,241 | 5,451,220 | 32.4948 | 2,746,336,668 | 2020-08-31 |
| 1238 | 2020-09-25 | 886,964,021 | 4,979,346 | 32.2963 | 2,746,336,668 | 2020-08-31 |
| 1239 | 2020-09-24 | 881,984,675 | 657,788 | 32.1150 | 2,746,336,668 | 2020-08-31 |
| 1240 | 2020-09-23 | 881,326,887 | 789,486 | 32.0910 | 2,746,336,668 | 2020-08-31 |
| 1241 | 2020-09-22 | 880,537,401 | 5,995,686 | 32.0623 | 2,746,336,668 | 2020-08-31 |
| 1242 | 2020-09-21 | 874,541,715 | -364,718 | 31.8439 | 2,746,336,668 | 2020-08-31 |
| 1243 | 2020-09-18 | 874,906,433 | 802,110 | 31.8572 | 2,746,336,668 | 2020-08-31 |
| 1244 | 2020-09-17 | 874,104,323 | -249,510 | 31.8280 | 2,746,336,668 | 2020-08-31 |
| 1245 | 2020-09-16 | 874,353,833 | -555,828 | 31.8371 | 2,746,336,668 | 2020-08-31 |
| 1246 | 2020-09-15 | 874,909,661 | 1,564,182 | 31.8573 | 2,746,336,668 | 2020-08-31 |
| 1247 | 2020-09-14 | 873,345,479 | 535,347 | 31.8004 | 2,746,336,668 | 2020-08-31 |
| 1248 | 2020-09-11 | 872,810,132 | 2,995,000 | 31.7809 | 2,746,336,668 | 2020-08-31 |
| 1249 | 2020-09-10 | 869,815,132 | 2,550,900 | 31.6718 | 2,746,336,668 | 2020-08-31 |
| 1250 | 2020-09-09 | 867,264,232 | 1,832,340 | 31.5789 | 2,746,336,668 | 2020-08-31 |
| 1251 | 2020-09-08 | 865,431,892 | -8,565,737 | 31.5122 | 2,746,336,668 | 2020-08-31 |
| 1252 | 2020-09-07 | 873,997,629 | -204,992 | 31.8241 | 2,746,336,668 | 2020-08-31 |
| 1253 | 2020-09-04 | 874,202,621 | -4,045,411 | 31.8316 | 2,746,336,668 | 2020-08-31 |
| 1254 | 2020-09-03 | 878,248,032 | -1,512,541 | 31.9789 | 2,746,336,668 | 2020-08-31 |
| 1255 | 2020-09-02 | 879,760,573 | 6,591,860 | 32.0340 | 2,746,336,668 | 2020-08-31 |
| 1256 | 2020-09-01 | 873,168,713 | -1,236,475 | 31.7939 | 2,746,336,668 | 2020-08-31 |
| 1257 | 2020-08-31 | 874,405,188 | 2,202,311 | 31.8390 | 2,746,336,668 | 2020-08-31 |
| 1258 | 2020-08-28 | 872,202,877 | -3,496,554 | 31.7808 | 2,744,432,168 | 2020-07-31 |
| 1259 | 2020-08-27 | 875,699,431 | 1,887,219 | 31.9082 | 2,744,432,168 | 2020-07-31 |
| 1260 | 2020-08-26 | 873,812,212 | 1,677,873 | 31.8395 | 2,744,432,168 | 2020-07-31 |
| 1261 | 2020-08-25 | 872,134,339 | 2,037,126 | 31.7783 | 2,744,432,168 | 2020-07-31 |
| 1262 | 2020-08-24 | 870,097,213 | 2,966,969 | 31.7041 | 2,744,432,168 | 2020-07-31 |
| 1263 | 2020-08-21 | 867,130,244 | -3,979,275 | 31.5960 | 2,744,432,168 | 2020-07-31 |
| 1264 | 2020-08-20 | 871,109,519 | -1,057,257 | 31.7410 | 2,744,432,168 | 2020-07-31 |
| 1265 | 2020-08-19 | 872,166,776 | 8,000,534 | 31.7795 | 2,744,432,168 | 2020-07-31 |
| 1266 | 2020-08-18 | 864,166,242 | -4,217,504 | 31.4880 | 2,744,432,168 | 2020-07-31 |
| 1267 | 2020-08-17 | 868,383,746 | -5,307,853 | 31.6417 | 2,744,432,168 | 2020-07-31 |
| 1268 | 2020-08-14 | 873,691,599 | 2,682,241 | 31.8351 | 2,744,432,168 | 2020-07-31 |
| 1269 | 2020-08-13 | 871,009,358 | -3,243,265 | 31.7373 | 2,744,432,168 | 2020-07-31 |
| 1270 | 2020-08-12 | 874,252,623 | 2,473,325 | 31.8555 | 2,744,432,168 | 2020-07-31 |
| 1271 | 2020-08-11 | 871,779,298 | -4,211,437 | 31.7654 | 2,744,432,168 | 2020-07-31 |
| 1272 | 2020-08-10 | 875,990,735 | 2,519,623 | 31.9188 | 2,744,432,168 | 2020-07-31 |
| 1273 | 2020-08-07 | 873,471,112 | 1,976,946 | 31.8270 | 2,744,432,168 | 2020-07-31 |
| 1274 | 2020-08-06 | 871,494,166 | -1,415,368 | 31.7550 | 2,744,432,168 | 2020-07-31 |
| 1275 | 2020-08-05 | 872,909,534 | -2,144,030 | 31.8066 | 2,744,432,168 | 2020-07-31 |
| 1276 | 2020-08-04 | 875,053,564 | -2,384,018 | 31.8847 | 2,744,432,168 | 2020-07-31 |
| 1277 | 2020-08-03 | 877,437,582 | 298,978 | 31.9716 | 2,744,432,168 | 2020-07-31 |
| 1278 | 2020-07-31 | 877,138,604 | -42,237 | 31.9607 | 2,744,432,168 | 2020-07-31 |
| 1279 | 2020-07-30 | 877,180,841 | 503,000 | 31.9992 | 2,741,260,668 | 2020-06-30 |
| 1280 | 2020-07-29 | 876,677,841 | 3,737,913 | 31.9808 | 2,741,260,668 | 2020-06-30 |
| 1281 | 2020-07-28 | 872,939,928 | 3,081,000 | 31.8445 | 2,741,260,668 | 2020-06-30 |
| 1282 | 2020-07-27 | 869,858,928 | -192,658 | 31.7321 | 2,741,260,668 | 2020-06-30 |
| 1283 | 2020-07-24 | 870,051,586 | -3,046,019 | 31.7391 | 2,741,260,668 | 2020-06-30 |
| 1284 | 2020-07-23 | 873,097,605 | -1,319,374 | 31.8502 | 2,741,260,668 | 2020-06-30 |
| 1285 | 2020-07-22 | 874,416,979 | -902,746 | 31.8984 | 2,741,260,668 | 2020-06-30 |
| 1286 | 2020-07-21 | 875,319,725 | 2,449,873 | 31.9313 | 2,741,260,668 | 2020-06-30 |
| 1287 | 2020-07-20 | 872,869,852 | -6,111,027 | 31.8419 | 2,741,260,668 | 2020-06-30 |
| 1288 | 2020-07-17 | 878,980,879 | -2,868,328 | 32.0648 | 2,741,260,668 | 2020-06-30 |
| 1289 | 2020-07-16 | 881,849,207 | -1,406,432 | 32.1695 | 2,741,260,668 | 2020-06-30 |
| 1290 | 2020-07-15 | 883,255,639 | -1,872,507 | 32.2208 | 2,741,260,668 | 2020-06-30 |
| 1291 | 2020-07-14 | 885,128,146 | -5,533,969 | 32.2891 | 2,741,260,668 | 2020-06-30 |
| 1292 | 2020-07-13 | 890,662,115 | -1,963,409 | 32.4910 | 2,741,260,668 | 2020-06-30 |
| 1293 | 2020-07-10 | 892,625,524 | -6,859,021 | 32.5626 | 2,741,260,668 | 2020-06-30 |
| 1294 | 2020-07-09 | 899,484,545 | -12,889,986 | 32.8128 | 2,741,260,668 | 2020-06-30 |
| 1295 | 2020-07-08 | 912,374,531 | -398,119 | 33.2830 | 2,741,260,668 | 2020-06-30 |
| 1296 | 2020-07-07 | 912,772,650 | 5,185,459 | 33.2976 | 2,741,260,668 | 2020-06-30 |
| 1297 | 2020-07-06 | 907,587,191 | -648,231 | 33.1084 | 2,741,260,668 | 2020-06-30 |
| 1298 | 2020-07-03 | 908,235,422 | -3,477,337 | 33.1320 | 2,741,260,668 | 2020-06-30 |
| 1299 | 2020-07-02 | 911,712,759 | -3,122,139 | 33.2589 | 2,741,260,668 | 2020-06-30 |
| 1300 | 2020-06-30 | 914,834,898 | -2,453,990 | 33.3728 | 2,741,260,668 | 2020-06-30 |
| 1301 | 2020-06-29 | 917,288,888 | 4,309,847 | 33.4924 | 2,738,794,418 | 2020-05-31 |
| 1302 | 2020-06-26 | 912,979,041 | -2,983,736 | 33.3351 | 2,738,794,418 | 2020-05-31 |
| 1303 | 2020-06-24 | 915,962,777 | -46,000 | 33.4440 | 2,738,794,418 | 2020-05-31 |
| 1304 | 2020-06-23 | 916,008,777 | -3,035,554 | 33.4457 | 2,738,794,418 | 2020-05-31 |
| 1305 | 2020-06-22 | 919,044,331 | 3,270,176 | 33.5565 | 2,738,794,418 | 2020-05-31 |
| 1306 | 2020-06-19 | 915,774,155 | 59,250,441 | 33.4371 | 2,738,794,418 | 2020-05-31 |
| 1307 | 2020-06-18 | 856,523,714 | 1,904,868 | 31.2737 | 2,738,794,418 | 2020-05-31 |
| 1308 | 2020-06-17 | 854,618,846 | -1,527,476 | 31.2042 | 2,738,794,418 | 2020-05-31 |
| 1309 | 2020-06-16 | 856,146,322 | -259,324 | 31.2600 | 2,738,794,418 | 2020-05-31 |
| 1310 | 2020-06-15 | 856,405,646 | -3,944,409 | 31.2694 | 2,738,794,418 | 2020-05-31 |
| 1311 | 2020-06-12 | 860,350,055 | -1,540,898 | 31.4135 | 2,738,794,418 | 2020-05-31 |
| 1312 | 2020-06-11 | 861,890,953 | -6,125,602 | 31.4697 | 2,738,794,418 | 2020-05-31 |
| 1313 | 2020-06-10 | 868,016,555 | -1,875,349 | 31.6934 | 2,738,794,418 | 2020-05-31 |
| 1314 | 2020-06-09 | 869,891,904 | 402,748 | 31.7619 | 2,738,794,418 | 2020-05-31 |
| 1315 | 2020-06-08 | 869,489,156 | -3,685,287 | 31.7471 | 2,738,794,418 | 2020-05-31 |
| 1316 | 2020-06-05 | 873,174,443 | -1,883,919 | 31.8817 | 2,738,794,418 | 2020-05-31 |
| 1317 | 2020-06-04 | 875,058,362 | -12,596,046 | 31.9505 | 2,738,794,418 | 2020-05-31 |
| 1318 | 2020-06-03 | 887,654,408 | 11,324,340 | 32.4104 | 2,738,794,418 | 2020-05-31 |
| 1319 | 2020-06-02 | 876,330,068 | 1,754,898 | 31.9969 | 2,738,794,418 | 2020-05-31 |
| 1320 | 2020-06-01 | 874,575,170 | 8,226,541 | 31.9329 | 2,738,794,418 | 2020-05-31 |
| 1321 | 2020-05-29 | 866,348,629 | -53,160 | 31.6553 | 2,736,817,418 | 2020-05-08 |
| 1322 | 2020-05-28 | 866,401,789 | 326,820 | 31.6573 | 2,736,817,418 | 2020-05-08 |
| 1323 | 2020-05-27 | 866,074,969 | 1,629,508 | 31.6453 | 2,736,817,418 | 2020-05-08 |
| 1324 | 2020-05-26 | 864,445,461 | -3,143,735 | 31.5858 | 2,736,817,418 | 2020-05-08 |
| 1325 | 2020-05-25 | 867,589,196 | -15,507,765 | 31.7007 | 2,736,817,418 | 2020-05-08 |
| 1326 | 2020-05-22 | 883,096,961 | 381,520 | 32.2673 | 2,736,817,418 | 2020-05-08 |
| 1327 | 2020-05-21 | 882,715,441 | 510,726 | 32.2534 | 2,736,817,418 | 2020-05-08 |
| 1328 | 2020-05-20 | 882,204,715 | -2,941,864 | 32.2347 | 2,736,817,418 | 2020-05-08 |
| 1329 | 2020-05-19 | 885,146,579 | 635,087 | 32.3422 | 2,736,817,418 | 2020-05-08 |
| 1330 | 2020-05-18 | 884,511,492 | 10,038,291 | 32.3190 | 2,736,817,418 | 2020-05-08 |
| 1331 | 2020-05-15 | 874,473,201 | -1,798,265 | 31.9522 | 2,736,817,418 | 2020-05-08 |
| 1332 | 2020-05-14 | 876,271,466 | 3,997,479 | 32.0179 | 2,736,817,418 | 2020-05-08 |
| 1333 | 2020-05-13 | 872,273,987 | -2,164,275 | 31.8718 | 2,736,817,418 | 2020-05-08 |
| 1334 | 2020-05-12 | 874,438,262 | -122,265,455 | 31.9509 | 2,736,817,418 | 2020-05-08 |
| 1335 | 2020-05-11 | 996,703,717 | -3,226,739 | 36.4183 | 2,736,817,418 | 2020-05-08 |
| 1336 | 2020-05-08 | 999,930,456 | 8,958,285 | 36.5363 | 2,736,817,418 | 2020-05-08 |
| 1337 | 2020-05-07 | 990,972,171 | -6,134,321 | 39.5336 | 2,506,657,418 | 2020-04-30 |
| 1338 | 2020-05-06 | 997,106,492 | 5,654,078 | 39.7783 | 2,506,657,418 | 2020-04-30 |
| 1339 | 2020-05-05 | 991,452,414 | 20,599,497 | 39.5528 | 2,506,657,418 | 2020-04-30 |
| 1340 | 2020-05-04 | 970,852,917 | -35,060,101 | 38.7310 | 2,506,657,418 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,005,913,018 | -30,181,372 | 40.2383 | 2,499,892,418 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,036,094,390 | -134,092,652 | 41.4456 | 2,499,892,418 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,170,187,042 | 20,790,500 | 46.8095 | 2,499,892,418 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,149,396,542 | 8,229,253 | 45.9778 | 2,499,892,418 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,141,167,289 | 95,780,555 | 45.6487 | 2,499,892,418 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,045,386,734 | 2,514,864 | 41.8173 | 2,499,892,418 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,042,871,870 | 300,218,235 | 41.7167 | 2,499,892,418 | 2020-03-31 |
| 1348 | 2020-04-20 | 742,653,635 | 1,271,706 | 29.7074 | 2,499,892,418 | 2020-03-31 |
| 1349 | 2020-04-17 | 741,381,929 | -3,853,534 | 29.6566 | 2,499,892,418 | 2020-03-31 |
| 1350 | 2020-04-16 | 745,235,463 | -664,690 | 29.8107 | 2,499,892,418 | 2020-03-31 |
| 1351 | 2020-04-15 | 745,900,153 | -1,890,719 | 29.8373 | 2,499,892,418 | 2020-03-31 |
| 1352 | 2020-04-14 | 747,790,872 | 765,195 | 29.9129 | 2,499,892,418 | 2020-03-31 |
| 1353 | 2020-04-09 | 747,025,677 | 2,331,952 | 29.8823 | 2,499,892,418 | 2020-03-31 |
| 1354 | 2020-04-08 | 744,693,725 | 13,361,326 | 29.7890 | 2,499,892,418 | 2020-03-31 |
| 1355 | 2020-04-07 | 731,332,399 | 669,725 | 29.2546 | 2,499,892,418 | 2020-03-31 |
| 1356 | 2020-04-06 | 730,662,674 | 3,750,626 | 29.2278 | 2,499,892,418 | 2020-03-31 |
| 1357 | 2020-04-03 | 726,912,048 | 7,058,107 | 29.0777 | 2,499,892,418 | 2020-03-31 |
| 1358 | 2020-04-02 | 719,853,941 | 172,535 | 28.7954 | 2,499,892,418 | 2020-03-31 |
| 1359 | 2020-04-01 | 719,681,406 | 6,792,571 | 28.7885 | 2,499,892,418 | 2020-03-31 |
| 1360 | 2020-03-31 | 712,888,835 | -5,532,999 | 28.5168 | 2,499,892,418 | 2020-03-31 |
| 1361 | 2020-03-30 | 718,421,834 | 3,464,366 | 28.7663 | 2,497,442,918 | 2020-02-29 |
| 1362 | 2020-03-27 | 714,957,468 | -3,869,685 | 28.6276 | 2,497,442,918 | 2020-02-29 |
| 1363 | 2020-03-26 | 718,827,153 | -9,132,855 | 28.7825 | 2,497,442,918 | 2020-02-29 |
| 1364 | 2020-03-25 | 727,960,008 | -1,433,157 | 29.1482 | 2,497,442,918 | 2020-02-29 |
| 1365 | 2020-03-24 | 729,393,165 | -2,680,370 | 29.2056 | 2,497,442,918 | 2020-02-29 |
| 1366 | 2020-03-23 | 732,073,535 | 5,654,466 | 29.3129 | 2,497,442,918 | 2020-02-29 |
| 1367 | 2020-03-20 | 726,419,069 | -6,450,766 | 29.0865 | 2,497,442,918 | 2020-02-29 |
| 1368 | 2020-03-19 | 732,869,835 | 3,011,016 | 29.3448 | 2,497,442,918 | 2020-02-29 |
| 1369 | 2020-03-18 | 729,858,819 | 11,790,296 | 29.2242 | 2,497,442,918 | 2020-02-29 |
| 1370 | 2020-03-17 | 718,068,523 | 14,921,001 | 28.7521 | 2,497,442,918 | 2020-02-29 |
| 1371 | 2020-03-16 | 703,147,522 | 8,560,294 | 28.1547 | 2,497,442,918 | 2020-02-29 |
| 1372 | 2020-03-13 | 694,587,228 | 3,115,135 | 27.8119 | 2,497,442,918 | 2020-02-29 |
| 1373 | 2020-03-12 | 691,472,093 | -5,079,116 | 27.6872 | 2,497,442,918 | 2020-02-29 |
| 1374 | 2020-03-11 | 696,551,209 | -7,247,417 | 27.8906 | 2,497,442,918 | 2020-02-29 |
| 1375 | 2020-03-10 | 703,798,626 | -4,234,290 | 28.1808 | 2,497,442,918 | 2020-02-29 |
| 1376 | 2020-03-09 | 708,032,916 | 3,231,387 | 28.3503 | 2,497,442,918 | 2020-02-29 |
| 1377 | 2020-03-06 | 704,801,529 | -10,377,506 | 28.2209 | 2,497,442,918 | 2020-02-29 |
| 1378 | 2020-03-05 | 715,179,035 | -3,519,219 | 28.6365 | 2,497,442,918 | 2020-02-29 |
| 1379 | 2020-03-04 | 718,698,254 | 7,997,733 | 28.7774 | 2,497,442,918 | 2020-02-29 |
| 1380 | 2020-03-03 | 710,700,521 | -3,157,320 | 28.4571 | 2,497,442,918 | 2020-02-29 |
| 1381 | 2020-03-02 | 713,857,841 | -3,737,490 | 28.5835 | 2,497,442,918 | 2020-02-29 |
| 1382 | 2020-02-28 | 717,595,331 | -6,525,100 | 28.7666 | 2,494,542,918 | 2020-01-31 |
| 1383 | 2020-02-27 | 724,120,431 | -607,508 | 29.0282 | 2,494,542,918 | 2020-01-31 |
| 1384 | 2020-02-26 | 724,727,939 | 96,184 | 29.0525 | 2,494,542,918 | 2020-01-31 |
| 1385 | 2020-02-25 | 724,631,755 | -391,250 | 29.0487 | 2,494,542,918 | 2020-01-31 |
| 1386 | 2020-02-24 | 725,023,005 | 17,995 | 29.0644 | 2,494,542,918 | 2020-01-31 |
| 1387 | 2020-02-21 | 725,005,010 | 3,893,496 | 29.0636 | 2,494,542,918 | 2020-01-31 |
| 1388 | 2020-02-20 | 721,111,514 | -5,442,776 | 28.9076 | 2,494,542,918 | 2020-01-31 |
| 1389 | 2020-02-19 | 726,554,290 | 5,071,010 | 29.1257 | 2,494,542,918 | 2020-01-31 |
| 1390 | 2020-02-18 | 721,483,280 | 96,668 | 28.9225 | 2,494,542,918 | 2020-01-31 |
| 1391 | 2020-02-17 | 721,386,612 | 4,361,269 | 28.9186 | 2,494,542,918 | 2020-01-31 |
| 1392 | 2020-02-14 | 717,025,343 | 7,285,406 | 28.7438 | 2,494,542,918 | 2020-01-31 |
| 1393 | 2020-02-13 | 709,739,937 | -3,637,562 | 28.4517 | 2,494,542,918 | 2020-01-31 |
| 1394 | 2020-02-12 | 713,377,499 | 7,324,351 | 28.5975 | 2,494,542,918 | 2020-01-31 |
| 1395 | 2020-02-11 | 706,053,148 | 10,229,570 | 28.3039 | 2,494,542,918 | 2020-01-31 |
| 1396 | 2020-02-10 | 695,823,578 | 2,342,802 | 27.8938 | 2,494,542,918 | 2020-01-31 |
| 1397 | 2020-02-07 | 693,480,776 | -5,653,011 | 27.7999 | 2,494,542,918 | 2020-01-31 |
| 1398 | 2020-02-06 | 699,133,787 | 1,616,169 | 28.0265 | 2,494,542,918 | 2020-01-31 |
| 1399 | 2020-02-05 | 697,517,618 | 7,820,886 | 27.9617 | 2,494,542,918 | 2020-01-31 |
| 1400 | 2020-02-04 | 689,696,732 | -4,760,197 | 27.6482 | 2,494,542,918 | 2020-01-31 |
| 1401 | 2020-02-03 | 694,456,929 | -8,097,874 | 27.8390 | 2,494,542,918 | 2020-01-31 |
| 1402 | 2020-01-31 | 702,554,803 | 1,272,255 | 28.1637 | 2,494,542,918 | 2020-01-31 |
| 1403 | 2020-01-30 | 701,282,548 | -15,979,532 | 28.1504 | 2,491,197,568 | 2020-01-17 |
| 1404 | 2020-01-29 | 717,262,080 | 11,923,988 | 28.7919 | 2,491,197,568 | 2020-01-17 |
| 1405 | 2020-01-24 | 705,338,092 | 0 | 28.3132 | 2,491,197,568 | 2020-01-17 |
| 1406 | 2020-01-23 | 705,338,092 | -843,510 | 28.3132 | 2,491,197,568 | 2020-01-17 |
| 1407 | 2020-01-22 | 706,181,602 | -18,368,690 | 28.3471 | 2,491,197,568 | 2020-01-17 |
| 1408 | 2020-01-21 | 724,550,292 | 5,197,927 | 29.0844 | 2,491,197,568 | 2020-01-17 |
| 1409 | 2020-01-20 | 719,352,365 | -2,642,784 | 28.8758 | 2,491,197,568 | 2020-01-17 |
| 1410 | 2020-01-17 | 721,995,149 | -2,824,915 | 28.9819 | 2,491,197,568 | 2020-01-17 |
| 1411 | 2020-01-16 | 724,820,064 | 1,422,091 | 29.1060 | 2,490,275,068 | 2020-01-16 |
| 1412 | 2020-01-15 | 723,397,973 | -2,680,796 | 29.0682 | 2,488,623,068 | 2020-01-14 |
| 1413 | 2020-01-14 | 726,078,769 | 20,175 | 29.1759 | 2,488,623,068 | 2020-01-14 |
| 1414 | 2020-01-13 | 726,058,594 | -667,158 | 29.1777 | 2,488,400,068 | 2020-01-13 |
| 1415 | 2020-01-10 | 726,725,752 | -6,152,410 | 29.2078 | 2,488,124,068 | 2020-01-10 |
| 1416 | 2020-01-09 | 732,878,162 | 1,154,898 | 29.4803 | 2,485,988,818 | 2019-12-31 |
| 1417 | 2020-01-08 | 731,723,264 | 4,682,479 | 29.4339 | 2,485,988,818 | 2019-12-31 |
| 1418 | 2020-01-07 | 727,040,785 | 6,934,337 | 29.2455 | 2,485,988,818 | 2019-12-31 |
| 1419 | 2020-01-06 | 720,106,448 | -3,254,332 | 28.9666 | 2,485,988,818 | 2019-12-31 |
| 1420 | 2020-01-03 | 723,360,780 | -3,981,408 | 29.0975 | 2,485,988,818 | 2019-12-31 |
| 1421 | 2020-01-02 | 727,342,188 | 2,914,681 | 29.2577 | 2,485,988,818 | 2019-12-31 |
| 1422 | 2019-12-31 | 724,427,507 | 0 | 29.1404 | 2,485,988,818 | 2019-12-31 |
| 1423 | 2019-12-30 | 724,427,507 | 1,055,775 | 29.1871 | 2,482,010,088 | 2019-11-30 |
| 1424 | 2019-12-27 | 723,371,732 | 601,495 | 29.1446 | 2,482,010,088 | 2019-11-30 |
| 1425 | 2019-12-24 | 722,770,237 | 0 | 29.1204 | 2,482,010,088 | 2019-11-30 |
| 1426 | 2019-12-23 | 722,770,237 | 4,191,549 | 29.1204 | 2,482,010,088 | 2019-11-30 |
| 1427 | 2019-12-20 | 718,578,688 | -1,878,371 | 28.9515 | 2,482,010,088 | 2019-11-30 |
| 1428 | 2019-12-19 | 720,457,059 | 2,012,737 | 29.0272 | 2,482,010,088 | 2019-11-30 |
| 1429 | 2019-12-18 | 718,444,322 | -202,406 | 28.9461 | 2,482,010,088 | 2019-11-30 |
| 1430 | 2019-12-17 | 718,646,728 | -1,230,489 | 28.9542 | 2,482,010,088 | 2019-11-30 |
| 1431 | 2019-12-16 | 719,877,217 | 5,187,889 | 29.0038 | 2,482,010,088 | 2019-11-30 |
| 1432 | 2019-12-13 | 714,689,328 | 284,431 | 28.7948 | 2,482,010,088 | 2019-11-30 |
| 1433 | 2019-12-12 | 714,404,897 | 73,926 | 28.7833 | 2,482,010,088 | 2019-11-30 |
| 1434 | 2019-12-11 | 714,330,971 | -63,790 | 28.7803 | 2,482,010,088 | 2019-11-30 |
| 1435 | 2019-12-10 | 714,394,761 | -858,792 | 28.7829 | 2,482,010,088 | 2019-11-30 |
| 1436 | 2019-12-09 | 715,253,553 | -711,436 | 28.8175 | 2,482,010,088 | 2019-11-30 |
| 1437 | 2019-12-06 | 715,964,989 | 4,659,769 | 28.8462 | 2,482,010,088 | 2019-11-30 |
| 1438 | 2019-12-05 | 711,305,220 | -628,602 | 28.6584 | 2,482,010,088 | 2019-11-30 |
| 1439 | 2019-12-04 | 711,933,822 | 759,802 | 28.6838 | 2,482,010,088 | 2019-11-30 |
| 1440 | 2019-12-03 | 711,174,020 | -2,889,298 | 28.6531 | 2,482,010,088 | 2019-11-30 |
| 1441 | 2019-12-02 | 714,063,318 | 1,628,025 | 28.7696 | 2,482,010,088 | 2019-11-30 |
| 1442 | 2019-11-29 | 712,435,293 | -15,963,274 | 28.7236 | 2,480,311,588 | 2019-10-31 |
| 1443 | 2019-11-28 | 728,398,567 | 5,391,536 | 29.3672 | 2,480,311,588 | 2019-10-31 |
| 1444 | 2019-11-27 | 723,007,031 | 8,741,183 | 29.1498 | 2,480,311,588 | 2019-10-31 |
| 1445 | 2019-11-26 | 714,265,848 | 1,364,818 | 28.7974 | 2,480,311,588 | 2019-10-31 |
| 1446 | 2019-11-25 | 712,901,030 | 791,675 | 28.7424 | 2,480,311,588 | 2019-10-31 |
| 1447 | 2019-11-22 | 712,109,355 | -32,190 | 28.7105 | 2,480,311,588 | 2019-10-31 |
| 1448 | 2019-11-21 | 712,141,545 | 276,043 | 28.7118 | 2,480,311,588 | 2019-10-31 |
| 1449 | 2019-11-20 | 711,865,502 | -2,608,000 | 28.7006 | 2,480,311,588 | 2019-10-31 |
| 1450 | 2019-11-19 | 714,473,502 | 645,542 | 28.8058 | 2,480,311,588 | 2019-10-31 |
| 1451 | 2019-11-18 | 713,827,960 | 1,920,405 | 28.7798 | 2,480,311,588 | 2019-10-31 |
| 1452 | 2019-11-15 | 711,907,555 | -997,457 | 28.7023 | 2,480,311,588 | 2019-10-31 |
| 1453 | 2019-11-14 | 712,905,012 | -314,878 | 28.7426 | 2,480,311,588 | 2019-10-31 |
| 1454 | 2019-11-13 | 713,219,890 | -6,516,051 | 28.7553 | 2,480,311,588 | 2019-10-31 |
| 1455 | 2019-11-12 | 719,735,941 | 2,533,115 | 29.0180 | 2,480,311,588 | 2019-10-31 |
| 1456 | 2019-11-11 | 717,202,826 | -1,032,590 | 28.9158 | 2,480,311,588 | 2019-10-31 |
| 1457 | 2019-11-08 | 718,235,416 | -2,482,271 | 28.9575 | 2,480,311,588 | 2019-10-31 |
| 1458 | 2019-11-07 | 720,717,687 | -1,029,088 | 29.0575 | 2,480,311,588 | 2019-10-31 |
| 1459 | 2019-11-06 | 721,746,775 | -3,460,000 | 29.0990 | 2,480,311,588 | 2019-10-31 |
| 1460 | 2019-11-05 | 725,206,775 | 3,280,061 | 29.2385 | 2,480,311,588 | 2019-10-31 |
| 1461 | 2019-11-04 | 721,926,714 | 1,013,000 | 29.1063 | 2,480,311,588 | 2019-10-31 |
| 1462 | 2019-11-01 | 720,913,714 | -1,514,000 | 29.0654 | 2,480,311,588 | 2019-10-31 |
| 1463 | 2019-10-31 | 722,427,714 | 185,872 | 29.1265 | 2,480,311,588 | 2019-10-31 |
| 1464 | 2019-10-30 | 722,241,842 | 624,525 | 29.1238 | 2,479,901,588 | 2019-09-30 |
| 1465 | 2019-10-29 | 721,617,317 | -970,000 | 29.0986 | 2,479,901,588 | 2019-09-30 |
| 1466 | 2019-10-28 | 722,587,317 | -206,180 | 29.1377 | 2,479,901,588 | 2019-09-30 |
| 1467 | 2019-10-25 | 722,793,497 | 422,691 | 29.1461 | 2,479,901,588 | 2019-09-30 |
| 1468 | 2019-10-24 | 722,370,806 | -330,051 | 29.1290 | 2,479,901,588 | 2019-09-30 |
| 1469 | 2019-10-23 | 722,700,857 | -1,571,120 | 29.1423 | 2,479,901,588 | 2019-09-30 |
| 1470 | 2019-10-22 | 724,271,977 | -1,835,359 | 29.2057 | 2,479,901,588 | 2019-09-30 |
| 1471 | 2019-10-21 | 726,107,336 | -4,950,420 | 29.2797 | 2,479,901,588 | 2019-09-30 |
| 1472 | 2019-10-18 | 731,057,756 | 4,386,559 | 29.4793 | 2,479,901,588 | 2019-09-30 |
| 1473 | 2019-10-17 | 726,671,197 | 1,658,382 | 29.3024 | 2,479,901,588 | 2019-09-30 |
| 1474 | 2019-10-16 | 725,012,815 | 5,787,706 | 29.2355 | 2,479,901,588 | 2019-09-30 |
| 1475 | 2019-10-15 | 719,225,109 | 1,681,256 | 29.0022 | 2,479,901,588 | 2019-09-30 |
| 1476 | 2019-10-14 | 717,543,853 | 1,644,005 | 28.9344 | 2,479,901,588 | 2019-09-30 |
| 1477 | 2019-10-11 | 715,899,848 | -1,415,169 | 28.8681 | 2,479,901,588 | 2019-09-30 |
| 1478 | 2019-10-10 | 717,315,017 | 122,000 | 28.9251 | 2,479,901,588 | 2019-09-30 |
| 1479 | 2019-10-09 | 717,193,017 | -2,200,048 | 28.9202 | 2,479,901,588 | 2019-09-30 |
| 1480 | 2019-10-08 | 719,393,065 | 1,052,000 | 29.0089 | 2,479,901,588 | 2019-09-30 |
| 1481 | 2019-10-04 | 718,341,065 | 393,903 | 28.9665 | 2,479,901,588 | 2019-09-30 |
| 1482 | 2019-10-03 | 717,947,162 | -152,718 | 28.9506 | 2,479,901,588 | 2019-09-30 |
| 1483 | 2019-10-02 | 718,099,880 | -252,000 | 28.9568 | 2,479,901,588 | 2019-09-30 |
| 1484 | 2019-09-30 | 718,351,880 | -4,317,003 | 28.9670 | 2,479,901,588 | 2019-09-30 |
| 1485 | 2019-09-27 | 722,668,883 | 3,477,295 | 29.1498 | 2,479,151,838 | 2019-08-31 |
| 1486 | 2019-09-26 | 719,191,588 | 3,150,314 | 29.0096 | 2,479,151,838 | 2019-08-31 |
| 1487 | 2019-09-25 | 716,041,274 | -2,485,025 | 28.8825 | 2,479,151,838 | 2019-08-31 |
| 1488 | 2019-09-24 | 718,526,299 | 2,833,534 | 28.9827 | 2,479,151,838 | 2019-08-31 |
| 1489 | 2019-09-23 | 715,692,765 | 1,154,954 | 28.8685 | 2,479,151,838 | 2019-08-31 |
| 1490 | 2019-09-20 | 714,537,811 | 96,527 | 28.8219 | 2,479,151,838 | 2019-08-31 |
| 1491 | 2019-09-19 | 714,441,284 | -561,187 | 28.8180 | 2,479,151,838 | 2019-08-31 |
| 1492 | 2019-09-18 | 715,002,471 | -463,928 | 28.8406 | 2,479,151,838 | 2019-08-31 |
| 1493 | 2019-09-17 | 715,466,399 | 1,256,592 | 28.8593 | 2,479,151,838 | 2019-08-31 |
| 1494 | 2019-09-16 | 714,209,807 | 4,401,292 | 28.8086 | 2,479,151,838 | 2019-08-31 |
| 1495 | 2019-09-13 | 709,808,515 | 926,000 | 28.6311 | 2,479,151,838 | 2019-08-31 |
| 1496 | 2019-09-12 | 708,882,515 | -2,587,000 | 28.5938 | 2,479,151,838 | 2019-08-31 |
| 1497 | 2019-09-11 | 711,469,515 | 2,957,757 | 28.6981 | 2,479,151,838 | 2019-08-31 |
| 1498 | 2019-09-10 | 708,511,758 | -2,680,628 | 28.5788 | 2,479,151,838 | 2019-08-31 |
| 1499 | 2019-09-09 | 711,192,386 | -2,145,043 | 28.6869 | 2,479,151,838 | 2019-08-31 |
| 1500 | 2019-09-06 | 713,337,429 | 6,474,531 | 28.7734 | 2,479,151,838 | 2019-08-31 |
| 1501 | 2019-09-05 | 706,862,898 | 251,669 | 28.5123 | 2,479,151,838 | 2019-08-31 |
| 1502 | 2019-09-04 | 706,611,229 | -2,189,447 | 28.5021 | 2,479,151,838 | 2019-08-31 |
| 1503 | 2019-09-03 | 708,800,676 | -14,092,085 | 28.5905 | 2,479,151,838 | 2019-08-31 |
| 1504 | 2019-09-02 | 722,892,761 | 1,464,034 | 29.1589 | 2,479,151,838 | 2019-08-31 |
| 1505 | 2019-08-30 | 721,428,727 | -2,771,468 | 29.1010 | 2,479,055,088 | 2019-07-31 |
| 1506 | 2019-08-29 | 724,200,195 | 383,207 | 29.2128 | 2,479,055,088 | 2019-07-31 |
| 1507 | 2019-08-28 | 723,816,988 | 15,081,071 | 29.1973 | 2,479,055,088 | 2019-07-31 |
| 1508 | 2019-08-27 | 708,735,917 | -774,945 | 28.5890 | 2,479,055,088 | 2019-07-31 |
| 1509 | 2019-08-26 | 709,510,862 | -2,286,411 | 28.6202 | 2,479,055,088 | 2019-07-31 |
| 1510 | 2019-08-23 | 711,797,273 | -2,251,890 | 28.7124 | 2,479,055,088 | 2019-07-31 |
| 1511 | 2019-08-22 | 714,049,163 | -286,919 | 28.8033 | 2,479,055,088 | 2019-07-31 |
| 1512 | 2019-08-21 | 714,336,082 | -842,781 | 28.8149 | 2,479,055,088 | 2019-07-31 |
| 1513 | 2019-08-20 | 715,178,863 | -3,047,518 | 28.8488 | 2,479,055,088 | 2019-07-31 |
| 1514 | 2019-08-19 | 718,226,381 | 2,076,000 | 28.9718 | 2,479,055,088 | 2019-07-31 |
| 1515 | 2019-08-16 | 716,150,381 | 1,172,071 | 28.8880 | 2,479,055,088 | 2019-07-31 |
| 1516 | 2019-08-15 | 714,978,310 | -153,657 | 28.8408 | 2,479,055,088 | 2019-07-31 |
| 1517 | 2019-08-14 | 715,131,967 | -2,086,566 | 28.8470 | 2,479,055,088 | 2019-07-31 |
| 1518 | 2019-08-13 | 717,218,533 | 1,081,285 | 28.9311 | 2,479,055,088 | 2019-07-31 |
| 1519 | 2019-08-12 | 716,137,248 | -3,198,844 | 28.8875 | 2,479,055,088 | 2019-07-31 |
| 1520 | 2019-08-09 | 719,336,092 | 208,110 | 29.0165 | 2,479,055,088 | 2019-07-31 |
| 1521 | 2019-08-08 | 719,127,982 | -3,101,605 | 29.0081 | 2,479,055,088 | 2019-07-31 |
| 1522 | 2019-08-07 | 722,229,587 | 1,903,141 | 29.1333 | 2,479,055,088 | 2019-07-31 |
| 1523 | 2019-08-06 | 720,326,446 | -495,463 | 29.0565 | 2,479,055,088 | 2019-07-31 |
| 1524 | 2019-08-05 | 720,821,909 | 1,956,460 | 29.0765 | 2,479,055,088 | 2019-07-31 |
| 1525 | 2019-08-02 | 718,865,449 | -1,107,199 | 28.9976 | 2,479,055,088 | 2019-07-31 |
| 1526 | 2019-08-01 | 719,972,648 | 43,605 | 29.0422 | 2,479,055,088 | 2019-07-31 |
| 1527 | 2019-07-31 | 719,929,043 | 1,654,059 | 29.0405 | 2,479,055,088 | 2019-07-31 |
| 1528 | 2019-07-30 | 718,274,984 | -5,439,965 | 28.9842 | 2,478,161,418 | 2019-06-30 |
| 1529 | 2019-07-29 | 723,714,949 | -5,996,165 | 29.2037 | 2,478,161,418 | 2019-06-30 |
| 1530 | 2019-07-26 | 729,711,114 | -540,728 | 29.4457 | 2,478,161,418 | 2019-06-30 |
| 1531 | 2019-07-25 | 730,251,842 | -727,269 | 29.4675 | 2,478,161,418 | 2019-06-30 |
| 1532 | 2019-07-24 | 730,979,111 | 953,500 | 29.4968 | 2,478,161,418 | 2019-06-30 |
| 1533 | 2019-07-23 | 730,025,611 | -9,882,003 | 29.4584 | 2,478,161,418 | 2019-06-30 |
| 1534 | 2019-07-22 | 739,907,614 | 668,029 | 29.8571 | 2,478,161,418 | 2019-06-30 |
| 1535 | 2019-07-19 | 739,239,585 | -1,851,771 | 29.8302 | 2,478,161,418 | 2019-06-30 |
| 1536 | 2019-07-18 | 741,091,356 | -1,373,033 | 29.9049 | 2,478,161,418 | 2019-06-30 |
| 1537 | 2019-07-17 | 742,464,389 | -2,295,455 | 29.9603 | 2,478,161,418 | 2019-06-30 |
| 1538 | 2019-07-16 | 744,759,844 | -3,424,957 | 30.0529 | 2,478,161,418 | 2019-06-30 |
| 1539 | 2019-07-15 | 748,184,801 | -816,820 | 30.1911 | 2,478,161,418 | 2019-06-30 |
| 1540 | 2019-07-12 | 749,001,621 | -547,460 | 30.2241 | 2,478,161,418 | 2019-06-30 |
| 1541 | 2019-07-11 | 749,549,081 | 690,122 | 30.2462 | 2,478,161,418 | 2019-06-30 |
| 1542 | 2019-07-10 | 748,858,959 | -43,729 | 30.2183 | 2,478,161,418 | 2019-06-30 |
| 1543 | 2019-07-09 | 748,902,688 | -109,000 | 30.2201 | 2,478,161,418 | 2019-06-30 |
| 1544 | 2019-07-08 | 749,011,688 | 2,606,000 | 30.2245 | 2,478,161,418 | 2019-06-30 |
| 1545 | 2019-07-05 | 746,405,688 | 369,244 | 30.1193 | 2,478,161,418 | 2019-06-30 |
| 1546 | 2019-07-04 | 746,036,444 | 71,220 | 30.1044 | 2,478,161,418 | 2019-06-30 |
| 1547 | 2019-07-03 | 745,965,224 | -662,284 | 30.1016 | 2,478,161,418 | 2019-06-30 |
| 1548 | 2019-07-02 | 746,627,508 | 2,345,908 | 30.1283 | 2,478,161,418 | 2019-06-30 |
| 1549 | 2019-06-28 | 744,281,600 | 758,307 | 30.0448 | 2,477,241,918 | 2019-05-31 |
| 1550 | 2019-06-27 | 743,523,293 | -161,000 | 30.0142 | 2,477,241,918 | 2019-05-31 |
| 1551 | 2019-06-26 | 743,684,293 | -768,823 | 30.0207 | 2,477,241,918 | 2019-05-31 |
| 1552 | 2019-06-25 | 744,453,116 | -4,470,914 | 30.0517 | 2,477,241,918 | 2019-05-31 |
| 1553 | 2019-06-24 | 748,924,030 | 718,783 | 30.2322 | 2,477,241,918 | 2019-05-31 |
| 1554 | 2019-06-21 | 748,205,247 | -806,343 | 30.2032 | 2,477,241,918 | 2019-05-31 |
| 1555 | 2019-06-20 | 749,011,590 | -1,085,864 | 30.2357 | 2,477,241,918 | 2019-05-31 |
| 1556 | 2019-06-19 | 750,097,454 | -97,263 | 30.2795 | 2,477,241,918 | 2019-05-31 |
| 1557 | 2019-06-18 | 750,194,717 | 2,654,802 | 30.2835 | 2,477,241,918 | 2019-05-31 |
| 1558 | 2019-06-17 | 747,539,915 | -2,723,758 | 30.1763 | 2,477,241,918 | 2019-05-31 |
| 1559 | 2019-06-14 | 750,263,673 | -461,769 | 30.2862 | 2,477,241,918 | 2019-05-31 |
| 1560 | 2019-06-13 | 750,725,442 | -6,414,907 | 30.3049 | 2,477,241,918 | 2019-05-31 |
| 1561 | 2019-06-12 | 757,140,349 | 3,362,270 | 30.5638 | 2,477,241,918 | 2019-05-31 |
| 1562 | 2019-06-11 | 753,778,079 | 5,558,503 | 30.4281 | 2,477,241,918 | 2019-05-31 |
| 1563 | 2019-06-10 | 748,219,576 | -2,198,923 | 30.2037 | 2,477,241,918 | 2019-05-31 |
| 1564 | 2019-06-06 | 750,418,499 | -309,772 | 30.2925 | 2,477,241,918 | 2019-05-31 |
| 1565 | 2019-06-05 | 750,728,271 | 4,322,432 | 30.3050 | 2,477,241,918 | 2019-05-31 |
| 1566 | 2019-06-04 | 746,405,839 | 921,240 | 30.1305 | 2,477,241,918 | 2019-05-31 |
| 1567 | 2019-06-03 | 745,484,599 | 1,615,780 | 30.0933 | 2,477,241,918 | 2019-05-31 |
| 1568 | 2019-05-31 | 743,868,819 | 804,100 | 30.0281 | 2,477,241,918 | 2019-05-31 |
| 1569 | 2019-05-30 | 743,064,719 | -467,780 | 29.9986 | 2,476,999,918 | 2019-04-30 |
| 1570 | 2019-05-29 | 743,532,499 | 2,176,314 | 30.0175 | 2,476,999,918 | 2019-04-30 |
| 1571 | 2019-05-28 | 741,356,185 | -1,727,821 | 29.9296 | 2,476,999,918 | 2019-04-30 |
| 1572 | 2019-05-27 | 743,084,006 | -1,653,820 | 29.9994 | 2,476,999,918 | 2019-04-30 |
| 1573 | 2019-05-24 | 744,737,826 | -3,338,396 | 30.0661 | 2,476,999,918 | 2019-04-30 |
| 1574 | 2019-05-23 | 748,076,222 | -966,959 | 30.2009 | 2,476,999,918 | 2019-04-30 |
| 1575 | 2019-05-22 | 749,043,181 | -2,346,259 | 30.2399 | 2,476,999,918 | 2019-04-30 |
| 1576 | 2019-05-21 | 751,389,440 | -6,443,872 | 30.3347 | 2,476,999,918 | 2019-04-30 |
| 1577 | 2019-05-20 | 757,833,312 | 3,933,880 | 30.5948 | 2,476,999,918 | 2019-04-30 |
| 1578 | 2019-05-17 | 753,899,432 | 315,996 | 30.4360 | 2,476,999,918 | 2019-04-30 |
| 1579 | 2019-05-16 | 753,583,436 | -2,121,654 | 30.4232 | 2,476,999,918 | 2019-04-30 |
| 1580 | 2019-05-15 | 755,705,090 | -8,819,080 | 30.5089 | 2,476,999,918 | 2019-04-30 |
| 1581 | 2019-05-14 | 764,524,170 | -13,830,865 | 30.8649 | 2,476,999,918 | 2019-04-30 |
| 1582 | 2019-05-10 | 778,355,035 | -7,851,209 | 31.4233 | 2,476,999,918 | 2019-04-30 |
| 1583 | 2019-05-09 | 786,206,244 | 418,000 | 31.7403 | 2,476,999,918 | 2019-04-30 |
| 1584 | 2019-05-08 | 785,788,244 | 3,263,321 | 31.7234 | 2,476,999,918 | 2019-04-30 |
| 1585 | 2019-05-07 | 782,524,923 | -298,764 | 31.5916 | 2,476,999,918 | 2019-04-30 |
| 1586 | 2019-05-06 | 782,823,687 | 3,788,628 | 31.6037 | 2,476,999,918 | 2019-04-30 |
| 1587 | 2019-05-03 | 779,035,059 | 374,000 | 31.4508 | 2,476,999,918 | 2019-04-30 |
| 1588 | 2019-05-02 | 778,661,059 | -1,676,004 | 31.4357 | 2,476,999,918 | 2019-04-30 |
| 1589 | 2019-04-30 | 780,337,063 | -166,851 | 31.5033 | 2,476,999,918 | 2019-04-30 |
| 1590 | 2019-04-29 | 780,503,914 | 64,142 | 31.5210 | 2,476,140,918 | 2019-04-10 |
| 1591 | 2019-04-26 | 780,439,772 | -4,688,666 | 31.5184 | 2,476,140,918 | 2019-04-10 |
| 1592 | 2019-04-25 | 785,128,438 | 580,008 | 31.7077 | 2,476,140,918 | 2019-04-10 |
| 1593 | 2019-04-24 | 784,548,430 | -2,002,481 | 31.6843 | 2,476,140,918 | 2019-04-10 |
| 1594 | 2019-04-23 | 786,550,911 | 3,930,023 | 31.7652 | 2,476,140,918 | 2019-04-10 |
| 1595 | 2019-04-18 | 782,620,888 | 551,324 | 31.6065 | 2,476,140,918 | 2019-04-10 |
| 1596 | 2019-04-17 | 782,069,564 | -7,371,552 | 31.5842 | 2,476,140,918 | 2019-04-10 |
| 1597 | 2019-04-16 | 789,441,116 | -4,048,727 | 31.8819 | 2,476,140,918 | 2019-04-10 |
| 1598 | 2019-04-15 | 793,489,843 | -2,511,098 | 32.0454 | 2,476,140,918 | 2019-04-10 |
| 1599 | 2019-04-12 | 796,000,941 | -5,112,082 | 32.1468 | 2,476,140,918 | 2019-04-10 |
| 1600 | 2019-04-11 | 801,113,023 | 21,105,989 | 32.3533 | 2,476,140,918 | 2019-04-10 |
| 1601 | 2019-04-10 | 780,007,034 | -6,872,680 | 31.5009 | 2,476,140,918 | 2019-04-10 |
| 1602 | 2019-04-09 | 786,879,714 | 366,764 | 31.7932 | 2,474,993,895 | 2019-04-09 |
| 1603 | 2019-04-08 | 786,512,950 | -10,422,621 | 31.8383 | 2,470,338,430 | 2019-04-04 |
| 1604 | 2019-04-04 | 796,935,571 | 1,335,198 | 32.2602 | 2,470,338,430 | 2019-04-04 |
| 1605 | 2019-04-03 | 795,600,373 | -12,170,864 | 32.2283 | 2,468,639,383 | 2019-03-31 |
| 1606 | 2019-04-02 | 807,771,237 | -653,813 | 32.7213 | 2,468,639,383 | 2019-03-31 |
| 1607 | 2019-04-01 | 808,425,050 | 4,782,573 | 32.7478 | 2,468,639,383 | 2019-03-31 |
| 1608 | 2019-03-29 | 803,642,477 | -701,908 | 32.5545 | 2,468,609,383 | 2019-03-28 |
| 1609 | 2019-03-28 | 804,344,385 | 4,221,792 | 32.5829 | 2,468,609,383 | 2019-03-28 |
| 1610 | 2019-03-27 | 800,122,593 | 9,127,725 | 32.4368 | 2,466,713,225 | 2019-03-22 |
| 1611 | 2019-03-26 | 790,994,868 | 16,503,636 | 32.0668 | 2,466,713,225 | 2019-03-22 |
| 1612 | 2019-03-25 | 774,491,232 | 1,746,816 | 31.3977 | 2,466,713,225 | 2019-03-22 |
| 1613 | 2019-03-22 | 772,744,416 | 4,879,003 | 31.3269 | 2,466,713,225 | 2019-03-22 |
| 1614 | 2019-03-21 | 767,865,413 | -5,407,972 | 31.1748 | 2,463,097,698 | 2019-02-28 |
| 1615 | 2019-03-20 | 773,273,385 | 2,827,716 | 31.3943 | 2,463,097,698 | 2019-02-28 |
| 1616 | 2019-03-19 | 770,445,669 | -9,847,660 | 31.2795 | 2,463,097,698 | 2019-02-28 |
| 1617 | 2019-03-18 | 780,293,329 | 14,023,891 | 31.6793 | 2,463,097,698 | 2019-02-28 |
| 1618 | 2019-03-15 | 766,269,438 | -1,029,285 | 31.1100 | 2,463,097,698 | 2019-02-28 |
| 1619 | 2019-03-14 | 767,298,723 | 4,604,168 | 31.1518 | 2,463,097,698 | 2019-02-28 |
| 1620 | 2019-03-13 | 762,694,555 | 10,852,955 | 30.9649 | 2,463,097,698 | 2019-02-28 |
| 1621 | 2019-03-12 | 751,841,600 | -2,879,659 | 30.5242 | 2,463,097,698 | 2019-02-28 |
| 1622 | 2019-03-11 | 754,721,259 | 7,241,824 | 30.6411 | 2,463,097,698 | 2019-02-28 |
| 1623 | 2019-03-08 | 747,479,435 | -1,418,826 | 30.3471 | 2,463,097,698 | 2019-02-28 |
| 1624 | 2019-03-07 | 748,898,261 | -96,687 | 30.4047 | 2,463,097,698 | 2019-02-28 |
| 1625 | 2019-03-06 | 748,994,948 | 538,008 | 30.4087 | 2,463,097,698 | 2019-02-28 |
| 1626 | 2019-03-05 | 748,456,940 | -6,062,751 | 30.3868 | 2,463,097,698 | 2019-02-28 |
| 1627 | 2019-03-04 | 754,519,691 | -5,246,900 | 30.6330 | 2,463,097,698 | 2019-02-28 |
| 1628 | 2019-03-01 | 759,766,591 | -1,701,873 | 30.8460 | 2,463,097,698 | 2019-02-28 |
| 1629 | 2019-02-28 | 761,468,464 | 5,672,656 | 30.9151 | 2,463,097,698 | 2019-02-28 |
| 1630 | 2019-02-27 | 755,795,808 | 522,069 | 30.8543 | 2,449,561,676 | 2019-01-31 |
| 1631 | 2019-02-26 | 755,273,739 | 3,369,497 | 30.8330 | 2,449,561,676 | 2019-01-31 |
| 1632 | 2019-02-25 | 751,904,242 | -1,012,634 | 30.6955 | 2,449,561,676 | 2019-01-31 |
| 1633 | 2019-02-22 | 752,916,876 | -519,551 | 30.7368 | 2,449,561,676 | 2019-01-31 |
| 1634 | 2019-02-21 | 753,436,427 | -2,718,705 | 30.7580 | 2,449,561,676 | 2019-01-31 |
| 1635 | 2019-02-20 | 756,155,132 | 2,574,582 | 30.8690 | 2,449,561,676 | 2019-01-31 |
| 1636 | 2019-02-19 | 753,580,550 | -19,855,957 | 30.7639 | 2,449,561,676 | 2019-01-31 |
| 1637 | 2019-02-18 | 773,436,507 | 744,297 | 31.5745 | 2,449,561,676 | 2019-01-31 |
| 1638 | 2019-02-15 | 772,692,210 | 1,689,030 | 31.5441 | 2,449,561,676 | 2019-01-31 |
| 1639 | 2019-02-14 | 771,003,180 | -2,805,139 | 31.4751 | 2,449,561,676 | 2019-01-31 |
| 1640 | 2019-02-13 | 773,808,319 | 6,877,239 | 31.5897 | 2,449,561,676 | 2019-01-31 |
| 1641 | 2019-02-12 | 766,931,080 | 4,347,256 | 31.3089 | 2,449,561,676 | 2019-01-31 |
| 1642 | 2019-02-11 | 762,583,824 | -3,848,161 | 31.1314 | 2,449,561,676 | 2019-01-31 |
| 1643 | 2019-02-08 | 766,431,985 | 728,616 | 31.2885 | 2,449,561,676 | 2019-01-31 |
| 1644 | 2019-02-04 | 765,703,369 | 0 | 31.2588 | 2,449,561,676 | 2019-01-31 |
| 1645 | 2019-02-01 | 765,703,369 | 58,895 | 31.2588 | 2,449,561,676 | 2019-01-31 |
| 1646 | 2019-01-31 | 765,644,474 | -4,636,237 | 31.2564 | 2,449,561,676 | 2019-01-31 |
| 1647 | 2019-01-30 | 770,280,711 | -6,402,983 | 31.8367 | 2,419,474,860 | 2018-12-31 |
| 1648 | 2019-01-29 | 776,683,694 | -2,741,824 | 32.1013 | 2,419,474,860 | 2018-12-31 |
| 1649 | 2019-01-28 | 779,425,518 | -1,237,258 | 32.2147 | 2,419,474,860 | 2018-12-31 |
| 1650 | 2019-01-25 | 780,662,776 | 2,255,077 | 32.2658 | 2,419,474,860 | 2018-12-31 |
| 1651 | 2019-01-24 | 778,407,699 | -6,418,145 | 32.1726 | 2,419,474,860 | 2018-12-31 |
| 1652 | 2019-01-23 | 784,825,844 | 51,249 | 32.4379 | 2,419,474,860 | 2018-12-31 |
| 1653 | 2019-01-22 | 784,774,595 | -142,482 | 32.4357 | 2,419,474,860 | 2018-12-31 |
| 1654 | 2019-01-21 | 784,917,077 | 21,695 | 32.4416 | 2,419,474,860 | 2018-12-31 |
| 1655 | 2019-01-18 | 784,895,382 | 150,046 | 32.4407 | 2,419,474,860 | 2018-12-31 |
| 1656 | 2019-01-17 | 784,745,336 | 17,525,796 | 32.4345 | 2,419,474,860 | 2018-12-31 |
| 1657 | 2019-01-16 | 767,219,540 | 838,349 | 31.7102 | 2,419,474,860 | 2018-12-31 |
| 1658 | 2019-01-15 | 766,381,191 | -892,040 | 31.6755 | 2,419,474,860 | 2018-12-31 |
| 1659 | 2019-01-14 | 767,273,231 | 260,430 | 31.7124 | 2,419,474,860 | 2018-12-31 |
| 1660 | 2019-01-11 | 767,012,801 | 5,829,198 | 31.7016 | 2,419,474,860 | 2018-12-31 |
| 1661 | 2019-01-10 | 761,183,603 | -943,192 | 31.4607 | 2,419,474,860 | 2018-12-31 |
| 1662 | 2019-01-09 | 762,126,795 | 2,553,271 | 31.4997 | 2,419,474,860 | 2018-12-31 |
| 1663 | 2019-01-08 | 759,573,524 | 11,978,208 | 31.3941 | 2,419,474,860 | 2018-12-31 |
| 1664 | 2019-01-07 | 747,595,316 | 3,020,952 | 30.8991 | 2,419,474,860 | 2018-12-31 |
| 1665 | 2019-01-04 | 744,574,364 | 120,075,601 | 30.7742 | 2,419,474,860 | 2018-12-31 |
| 1666 | 2019-01-03 | 624,498,763 | 2,548,780 | 25.8113 | 2,419,474,860 | 2018-12-31 |
| 1667 | 2019-01-02 | 621,949,983 | 5,402,902 | 25.7060 | 2,419,474,860 | 2018-12-31 |
| 1668 | 2018-12-31 | 616,547,081 | 0 | 25.4827 | 2,419,474,860 | 2018-12-31 |
| 1669 | 2018-12-28 | 616,547,081 | 3,035,306 | 25.4831 | 2,419,430,860 | 2018-11-30 |
| 1670 | 2018-12-27 | 613,511,775 | -929,049 | 25.3577 | 2,419,430,860 | 2018-11-30 |
| 1671 | 2018-12-24 | 614,440,824 | 0 | 25.3961 | 2,419,430,860 | 2018-11-30 |
| 1672 | 2018-12-21 | 614,440,824 | -502,582 | 25.3961 | 2,419,430,860 | 2018-11-30 |
| 1673 | 2018-12-20 | 614,943,406 | 2,144,007 | 25.4169 | 2,419,430,860 | 2018-11-30 |
| 1674 | 2018-12-19 | 612,799,399 | 4,403,568 | 25.3282 | 2,419,430,860 | 2018-11-30 |
| 1675 | 2018-12-18 | 608,395,831 | 2,233,287 | 25.1462 | 2,419,430,860 | 2018-11-30 |
| 1676 | 2018-12-17 | 606,162,544 | 32,184 | 25.0539 | 2,419,430,860 | 2018-11-30 |
| 1677 | 2018-12-14 | 606,130,360 | 3,707,534 | 25.0526 | 2,419,430,860 | 2018-11-30 |
| 1678 | 2018-12-13 | 602,422,826 | 3,488,511 | 24.8994 | 2,419,430,860 | 2018-11-30 |
| 1679 | 2018-12-12 | 598,934,315 | -239,494 | 24.7552 | 2,419,430,860 | 2018-11-30 |
| 1680 | 2018-12-11 | 599,173,809 | 413,238 | 24.7651 | 2,419,430,860 | 2018-11-30 |
| 1681 | 2018-12-10 | 598,760,571 | -1,522,941 | 24.7480 | 2,419,430,860 | 2018-11-30 |
| 1682 | 2018-12-07 | 600,283,512 | 2,035,501 | 24.8109 | 2,419,430,860 | 2018-11-30 |
| 1683 | 2018-12-06 | 598,248,011 | 1,035,537 | 24.7268 | 2,419,430,860 | 2018-11-30 |
| 1684 | 2018-12-05 | 597,212,474 | 1,739,841 | 24.6840 | 2,419,430,860 | 2018-11-30 |
| 1685 | 2018-12-04 | 595,472,633 | -196,440 | 24.6121 | 2,419,430,860 | 2018-11-30 |
| 1686 | 2018-12-03 | 595,669,073 | -235,392 | 24.6202 | 2,419,430,860 | 2018-11-30 |
| 1687 | 2018-11-30 | 595,904,465 | -1,298,762 | 24.6299 | 2,419,430,860 | 2018-11-30 |
| 1688 | 2018-11-29 | 597,203,227 | 758,448 | 24.6836 | 2,419,430,860 | 2018-10-31 |
| 1689 | 2018-11-28 | 596,444,779 | 204,442 | 24.6523 | 2,419,430,860 | 2018-10-31 |
| 1690 | 2018-11-27 | 596,240,337 | -502,595 | 24.6438 | 2,419,430,860 | 2018-10-31 |
| 1691 | 2018-11-26 | 596,742,932 | 909,810 | 24.6646 | 2,419,430,860 | 2018-10-31 |
| 1692 | 2018-11-23 | 595,833,122 | 1,623,414 | 24.6270 | 2,419,430,860 | 2018-10-31 |
| 1693 | 2018-11-22 | 594,209,708 | -1,860,642 | 24.5599 | 2,419,430,860 | 2018-10-31 |
| 1694 | 2018-11-21 | 596,070,350 | 1,315,636 | 24.6368 | 2,419,430,860 | 2018-10-31 |
| 1695 | 2018-11-20 | 594,754,714 | -2,587,798 | 24.5824 | 2,419,430,860 | 2018-10-31 |
| 1696 | 2018-11-19 | 597,342,512 | -820,630 | 24.6894 | 2,419,430,860 | 2018-10-31 |
| 1697 | 2018-11-16 | 598,163,142 | -381,752 | 24.7233 | 2,419,430,860 | 2018-10-31 |
| 1698 | 2018-11-15 | 598,544,894 | 1,110,210 | 24.7391 | 2,419,430,860 | 2018-10-31 |
| 1699 | 2018-11-14 | 597,434,684 | 643,665 | 24.6932 | 2,419,430,860 | 2018-10-31 |
| 1700 | 2018-11-13 | 596,791,019 | 152,498 | 24.6666 | 2,419,430,860 | 2018-10-31 |
| 1701 | 2018-11-12 | 596,638,521 | 675,032 | 24.6603 | 2,419,430,860 | 2018-10-31 |
| 1702 | 2018-11-09 | 595,963,489 | 140,620 | 24.6324 | 2,419,430,860 | 2018-10-31 |
| 1703 | 2018-11-08 | 595,822,869 | 81,951 | 24.6266 | 2,419,430,860 | 2018-10-31 |
| 1704 | 2018-11-07 | 595,740,918 | -490,634 | 24.6232 | 2,419,430,860 | 2018-10-31 |
| 1705 | 2018-11-06 | 596,231,552 | 1,714,754 | 24.6435 | 2,419,430,860 | 2018-10-31 |
| 1706 | 2018-11-05 | 594,516,798 | -939,931 | 24.5726 | 2,419,430,860 | 2018-10-31 |
| 1707 | 2018-11-02 | 595,456,729 | 83,464 | 24.6114 | 2,419,430,860 | 2018-10-31 |
| 1708 | 2018-11-01 | 595,373,265 | -900,000 | 24.6080 | 2,419,430,860 | 2018-10-31 |
| 1709 | 2018-10-31 | 596,273,265 | -331,317 | 24.6452 | 2,419,430,860 | 2018-10-31 |
| 1710 | 2018-10-30 | 596,604,582 | 1,396,252 | 24.6589 | 2,419,430,860 | 2018-09-30 |
| 1711 | 2018-10-29 | 595,208,330 | -1,864,425 | 24.6012 | 2,419,430,860 | 2018-09-30 |
| 1712 | 2018-10-26 | 597,072,755 | -728,960 | 24.6782 | 2,419,430,860 | 2018-09-30 |
| 1713 | 2018-10-25 | 597,801,715 | -3,227,696 | 24.7084 | 2,419,430,860 | 2018-09-30 |
| 1714 | 2018-10-24 | 601,029,411 | -695,029 | 24.8418 | 2,419,430,860 | 2018-09-30 |
| 1715 | 2018-10-23 | 601,724,440 | 1,120,658 | 24.8705 | 2,419,430,860 | 2018-09-30 |
| 1716 | 2018-10-22 | 600,603,782 | -958,804 | 24.8242 | 2,419,430,860 | 2018-09-30 |
| 1717 | 2018-10-19 | 601,562,586 | -1,493,373 | 24.8638 | 2,419,430,860 | 2018-09-30 |
| 1718 | 2018-10-18 | 603,055,959 | -1,531,964 | 24.9255 | 2,419,430,860 | 2018-09-30 |
| 1719 | 2018-10-16 | 604,587,923 | 539,402 | 24.9888 | 2,419,430,860 | 2018-09-30 |
| 1720 | 2018-10-15 | 604,048,521 | -5,057,536 | 24.9666 | 2,419,430,860 | 2018-09-30 |
| 1721 | 2018-10-12 | 609,106,057 | -804,026 | 25.1756 | 2,419,430,860 | 2018-09-30 |
| 1722 | 2018-10-11 | 609,910,083 | 112,552 | 25.2088 | 2,419,430,860 | 2018-09-30 |
| 1723 | 2018-10-10 | 609,797,531 | 87,067 | 25.2042 | 2,419,430,860 | 2018-09-30 |
| 1724 | 2018-10-09 | 609,710,464 | 804,576 | 25.2006 | 2,419,430,860 | 2018-09-30 |
| 1725 | 2018-10-08 | 608,905,888 | -966,636 | 25.1673 | 2,419,430,860 | 2018-09-30 |
| 1726 | 2018-10-05 | 609,872,524 | 429,418 | 25.2073 | 2,419,430,860 | 2018-09-30 |
| 1727 | 2018-10-04 | 609,443,106 | -296,433 | 25.1895 | 2,419,430,860 | 2018-09-30 |
| 1728 | 2018-10-03 | 609,739,539 | 13,321 | 25.2018 | 2,419,430,860 | 2018-09-30 |
| 1729 | 2018-10-02 | 609,726,218 | -61,431 | 25.2012 | 2,419,430,860 | 2018-09-30 |
| 1730 | 2018-09-28 | 609,787,649 | 2,196,844 | 25.2039 | 2,419,420,860 | 2018-08-31 |
| 1731 | 2018-09-27 | 607,590,805 | -380,000 | 25.1131 | 2,419,420,860 | 2018-08-31 |
| 1732 | 2018-09-26 | 607,970,805 | -833,791 | 25.1288 | 2,419,420,860 | 2018-08-31 |
| 1733 | 2018-09-24 | 608,804,596 | -276,776 | 25.1632 | 2,419,420,860 | 2018-08-31 |
| 1734 | 2018-09-21 | 609,081,372 | -2,339,166 | 25.1747 | 2,419,420,860 | 2018-08-31 |
| 1735 | 2018-09-20 | 611,420,538 | 1,792,491 | 25.2714 | 2,419,420,860 | 2018-08-31 |
| 1736 | 2018-09-19 | 609,628,047 | 27,464 | 25.1973 | 2,419,420,860 | 2018-08-31 |
| 1737 | 2018-09-18 | 609,600,583 | 2,675,824 | 25.1961 | 2,419,420,860 | 2018-08-31 |
| 1738 | 2018-09-17 | 606,924,759 | -1,283,470 | 25.0855 | 2,419,420,860 | 2018-08-31 |
| 1739 | 2018-09-14 | 608,208,229 | 1,962,713 | 25.1386 | 2,419,420,860 | 2018-08-31 |
| 1740 | 2018-09-13 | 606,245,516 | 523,477 | 25.0575 | 2,419,420,860 | 2018-08-31 |
| 1741 | 2018-09-12 | 605,722,039 | 1,432,623 | 25.0358 | 2,419,420,860 | 2018-08-31 |
| 1742 | 2018-09-11 | 604,289,416 | 510,784 | 24.9766 | 2,419,420,860 | 2018-08-31 |
| 1743 | 2018-09-10 | 603,778,632 | 4,938,146 | 24.9555 | 2,419,420,860 | 2018-08-31 |
| 1744 | 2018-09-07 | 598,840,486 | -2,763,389 | 24.7514 | 2,419,420,860 | 2018-08-31 |
| 1745 | 2018-09-06 | 601,603,875 | 1,758,112 | 24.8656 | 2,419,420,860 | 2018-08-31 |
| 1746 | 2018-09-05 | 599,845,763 | -12,950 | 24.7929 | 2,419,420,860 | 2018-08-31 |
| 1747 | 2018-09-04 | 599,858,713 | -169,748 | 24.7935 | 2,419,420,860 | 2018-08-31 |
| 1748 | 2018-09-03 | 600,028,461 | 270,465 | 24.8005 | 2,419,420,860 | 2018-08-31 |
| 1749 | 2018-08-31 | 599,757,996 | -676,171 | 24.7893 | 2,419,420,860 | 2018-08-31 |
| 1750 | 2018-08-30 | 600,434,167 | 590,100 | 24.8178 | 2,419,366,860 | 2018-07-31 |
| 1751 | 2018-08-29 | 599,844,067 | 1,135,775 | 24.7934 | 2,419,366,860 | 2018-07-31 |
| 1752 | 2018-08-28 | 598,708,292 | 5,170,973 | 24.7465 | 2,419,366,860 | 2018-07-31 |
| 1753 | 2018-08-27 | 593,537,319 | -1,514,140 | 24.5328 | 2,419,366,860 | 2018-07-31 |
| 1754 | 2018-08-24 | 595,051,459 | 393,910 | 24.5953 | 2,419,366,860 | 2018-07-31 |
| 1755 | 2018-08-23 | 594,657,549 | 876,833 | 24.5791 | 2,419,366,860 | 2018-07-31 |
| 1756 | 2018-08-22 | 593,780,716 | 880,166 | 24.5428 | 2,419,366,860 | 2018-07-31 |
| 1757 | 2018-08-21 | 592,900,550 | 22,765 | 24.5064 | 2,419,366,860 | 2018-07-31 |
| 1758 | 2018-08-20 | 592,877,785 | 2,119,133 | 24.5055 | 2,419,366,860 | 2018-07-31 |
| 1759 | 2018-08-17 | 590,758,652 | -1,081,493 | 24.4179 | 2,419,366,860 | 2018-07-31 |
| 1760 | 2018-08-16 | 591,840,145 | 536,501 | 24.4626 | 2,419,366,860 | 2018-07-31 |
| 1761 | 2018-08-15 | 591,303,644 | 518,506 | 24.4404 | 2,419,366,860 | 2018-07-31 |
| 1762 | 2018-08-14 | 590,785,138 | 103,035 | 24.4190 | 2,419,366,860 | 2018-07-31 |
| 1763 | 2018-08-13 | 590,682,103 | -930,044 | 24.4147 | 2,419,366,860 | 2018-07-31 |
| 1764 | 2018-08-10 | 591,612,147 | 888,822 | 24.4532 | 2,419,366,860 | 2018-07-31 |
| 1765 | 2018-08-09 | 590,723,325 | -924,890 | 24.4164 | 2,419,366,860 | 2018-07-31 |
| 1766 | 2018-08-08 | 591,648,215 | 187,768 | 24.4547 | 2,419,366,860 | 2018-07-31 |
| 1767 | 2018-08-07 | 591,460,447 | 693,999 | 24.4469 | 2,419,366,860 | 2018-07-31 |
| 1768 | 2018-08-06 | 590,766,448 | -1,161,057 | 24.4182 | 2,419,366,860 | 2018-07-31 |
| 1769 | 2018-08-03 | 591,927,505 | 30,846,339 | 24.4662 | 2,419,366,860 | 2018-07-31 |
| 1770 | 2018-08-02 | 561,081,166 | -440,628 | 23.1912 | 2,419,366,860 | 2018-07-31 |
| 1771 | 2018-08-01 | 561,521,794 | 602,652 | 23.2095 | 2,419,366,860 | 2018-07-31 |
| 1772 | 2018-07-31 | 560,919,142 | 1,009,000 | 23.1845 | 2,419,366,860 | 2018-07-31 |
| 1773 | 2018-07-30 | 559,910,142 | -632,000 | 23.1428 | 2,419,366,860 | 2018-06-30 |
| 1774 | 2018-07-27 | 560,542,142 | 1,663,790 | 23.1690 | 2,419,366,860 | 2018-06-30 |
| 1775 | 2018-07-26 | 558,878,352 | 965,162 | 23.1002 | 2,419,366,860 | 2018-06-30 |
| 1776 | 2018-07-25 | 557,913,190 | 654,833 | 23.0603 | 2,419,366,860 | 2018-06-30 |
| 1777 | 2018-07-24 | 557,258,357 | -1,114,183 | 23.0332 | 2,419,366,860 | 2018-06-30 |
| 1778 | 2018-07-23 | 558,372,540 | -70,000 | 23.0793 | 2,419,366,860 | 2018-06-30 |
| 1779 | 2018-07-20 | 558,442,540 | 345,881 | 23.0822 | 2,419,366,860 | 2018-06-30 |
| 1780 | 2018-07-19 | 558,096,659 | -494,949 | 23.0679 | 2,419,366,860 | 2018-06-30 |
| 1781 | 2018-07-18 | 558,591,608 | 111,045 | 23.0883 | 2,419,366,860 | 2018-06-30 |
| 1782 | 2018-07-17 | 558,480,563 | 177,014 | 23.0837 | 2,419,366,860 | 2018-06-30 |
| 1783 | 2018-07-16 | 558,303,549 | 1,987,689 | 23.0764 | 2,419,366,860 | 2018-06-30 |
| 1784 | 2018-07-13 | 556,315,860 | 1,368,997 | 22.9943 | 2,419,366,860 | 2018-06-30 |
| 1785 | 2018-07-12 | 554,946,863 | -699,652 | 22.9377 | 2,419,366,860 | 2018-06-30 |
| 1786 | 2018-07-11 | 555,646,515 | 391,768 | 22.9666 | 2,419,366,860 | 2018-06-30 |
| 1787 | 2018-07-10 | 555,254,747 | -1,095,271 | 22.9504 | 2,419,366,860 | 2018-06-30 |
| 1788 | 2018-07-09 | 556,350,018 | -2,098,200 | 22.9957 | 2,419,366,860 | 2018-06-30 |
| 1789 | 2018-07-06 | 558,448,218 | -1,184,213 | 23.0824 | 2,419,366,860 | 2018-06-30 |
| 1790 | 2018-07-05 | 559,632,431 | 729,853 | 23.1314 | 2,419,366,860 | 2018-06-30 |
| 1791 | 2018-07-04 | 558,902,578 | -2,182,231 | 23.1012 | 2,419,366,860 | 2018-06-30 |
| 1792 | 2018-07-03 | 561,084,809 | 251,978 | 23.1914 | 2,419,366,860 | 2018-06-30 |
| 1793 | 2018-06-29 | 560,832,831 | -150,162 | 23.1812 | 2,419,340,860 | 2018-06-29 |
| 1794 | 2018-06-28 | 560,982,993 | 1,082,693 | 22.7564 | 2,465,164,860 | 2018-05-31 |
| 1795 | 2018-06-27 | 559,900,300 | -769,060 | 22.7125 | 2,465,164,860 | 2018-05-31 |
| 1796 | 2018-06-26 | 560,669,360 | -44,421,575 | 22.7437 | 2,465,164,860 | 2018-05-31 |
| 1797 | 2018-06-25 | 605,090,935 | -482,619 | 24.5457 | 2,465,164,860 | 2018-05-31 |
| 1798 | 2018-06-22 | 605,573,554 | 1,017,303 | 24.5652 | 2,465,164,860 | 2018-05-31 |
| 1799 | 2018-06-21 | 604,556,251 | -1,263,857 | 24.5240 | 2,465,164,860 | 2018-05-31 |
| 1800 | 2018-06-20 | 605,820,108 | -257,878 | 24.5752 | 2,465,164,860 | 2018-05-31 |
| 1801 | 2018-06-19 | 606,077,986 | -3,230,398 | 24.5857 | 2,465,164,860 | 2018-05-31 |
| 1802 | 2018-06-15 | 609,308,384 | 2,067,167 | 24.7167 | 2,465,164,860 | 2018-05-31 |
| 1803 | 2018-06-14 | 607,241,217 | 1,553,233 | 24.6329 | 2,465,164,860 | 2018-05-31 |
| 1804 | 2018-06-13 | 605,687,984 | 245,222 | 24.5699 | 2,465,164,860 | 2018-05-31 |
| 1805 | 2018-06-12 | 605,442,762 | 1,168,144 | 24.5599 | 2,465,164,860 | 2018-05-31 |
| 1806 | 2018-06-11 | 604,274,618 | 38,291 | 24.5125 | 2,465,164,860 | 2018-05-31 |
| 1807 | 2018-06-08 | 604,236,327 | 1,290,959 | 24.5110 | 2,465,164,860 | 2018-05-31 |
| 1808 | 2018-06-07 | 602,945,368 | -903,768 | 24.4586 | 2,465,164,860 | 2018-05-31 |
| 1809 | 2018-06-06 | 603,849,136 | -270,780 | 24.4953 | 2,465,164,860 | 2018-05-31 |
| 1810 | 2018-06-05 | 604,119,916 | 403,426 | 24.5063 | 2,465,164,860 | 2018-05-31 |
| 1811 | 2018-06-04 | 603,716,490 | 612,141 | 24.4899 | 2,465,164,860 | 2018-05-31 |
| 1812 | 2018-06-01 | 603,104,349 | -480,216 | 24.4651 | 2,465,164,860 | 2018-05-31 |
| 1813 | 2018-05-31 | 603,584,565 | 1,232,561 | 24.4846 | 2,465,164,860 | 2018-05-31 |
| 1814 | 2018-05-30 | 602,352,004 | 1,694,000 | 24.4365 | 2,464,964,860 | 2018-05-21 |
| 1815 | 2018-05-29 | 600,658,004 | 123,202 | 24.3678 | 2,464,964,860 | 2018-05-21 |
| 1816 | 2018-05-28 | 600,534,802 | -1,313,356 | 24.3628 | 2,464,964,860 | 2018-05-21 |
| 1817 | 2018-05-25 | 601,848,158 | 1,922,867 | 24.4161 | 2,464,964,860 | 2018-05-21 |
| 1818 | 2018-05-24 | 599,925,291 | 5,655,082 | 24.3381 | 2,464,964,860 | 2018-05-21 |
| 1819 | 2018-05-23 | 594,270,209 | 5,359,115 | 24.1087 | 2,464,964,860 | 2018-05-21 |
| 1820 | 2018-05-21 | 588,911,094 | -2,411,337 | 23.8913 | 2,464,964,860 | 2018-05-21 |
| 1821 | 2018-05-18 | 591,322,431 | 1,594,248 | 23.9412 | 2,469,892,860 | 2018-04-30 |
| 1822 | 2018-05-17 | 589,728,183 | 2,045,058 | 23.8767 | 2,469,892,860 | 2018-04-30 |
| 1823 | 2018-05-16 | 587,683,125 | 419,218 | 23.7939 | 2,469,892,860 | 2018-04-30 |
| 1824 | 2018-05-15 | 587,263,907 | -4,048,996 | 23.7769 | 2,469,892,860 | 2018-04-30 |
| 1825 | 2018-05-14 | 591,312,903 | 4,066,321 | 23.9408 | 2,469,892,860 | 2018-04-30 |
| 1826 | 2018-05-11 | 587,246,582 | 2,568,942 | 23.7762 | 2,469,892,860 | 2018-04-30 |
| 1827 | 2018-05-10 | 584,677,640 | 3,412,854 | 23.6722 | 2,469,892,860 | 2018-04-30 |
| 1828 | 2018-05-09 | 581,264,786 | 9,060,263 | 23.5340 | 2,469,892,860 | 2018-04-30 |
| 1829 | 2018-05-08 | 572,204,523 | 1,335,119 | 23.1672 | 2,469,892,860 | 2018-04-30 |
| 1830 | 2018-05-07 | 570,869,404 | 3,275,588 | 23.1131 | 2,469,892,860 | 2018-04-30 |
| 1831 | 2018-05-04 | 567,593,816 | -393,842 | 22.9805 | 2,469,892,860 | 2018-04-30 |
| 1832 | 2018-05-03 | 567,987,658 | 13,365,178 | 22.9964 | 2,469,892,860 | 2018-04-30 |
| 1833 | 2018-05-02 | 554,622,480 | -205,815 | 22.4553 | 2,469,892,860 | 2018-04-30 |
| 1834 | 2018-04-30 | 554,828,295 | 1,485,041 | 22.4637 | 2,469,892,860 | 2018-04-30 |
| 1835 | 2018-04-27 | 553,343,254 | 451,819 | 22.4035 | 2,469,892,860 | 2018-03-31 |
| 1836 | 2018-04-26 | 552,891,435 | -11,018 | 22.3852 | 2,469,892,860 | 2018-03-31 |
| 1837 | 2018-04-25 | 552,902,453 | -251,590 | 22.3857 | 2,469,892,860 | 2018-03-31 |
| 1838 | 2018-04-24 | 553,154,043 | -580,273 | 22.3959 | 2,469,892,860 | 2018-03-31 |
| 1839 | 2018-04-23 | 553,734,316 | 1,513,044 | 22.4194 | 2,469,892,860 | 2018-03-31 |
| 1840 | 2018-04-20 | 552,221,272 | -1,598,230 | 22.3581 | 2,469,892,860 | 2018-03-31 |
| 1841 | 2018-04-19 | 553,819,502 | -1,295,421 | 22.4228 | 2,469,892,860 | 2018-03-31 |
| 1842 | 2018-04-18 | 555,114,923 | -1,075,850 | 22.4753 | 2,469,892,860 | 2018-03-31 |
| 1843 | 2018-04-17 | 556,190,773 | 160,534 | 22.5188 | 2,469,892,860 | 2018-03-31 |
| 1844 | 2018-04-16 | 556,030,239 | -1,525,293 | 22.5123 | 2,469,892,860 | 2018-03-31 |
| 1845 | 2018-04-13 | 557,555,532 | -535,629 | 22.5741 | 2,469,892,860 | 2018-03-31 |
| 1846 | 2018-04-12 | 558,091,161 | -1,220,892 | 22.5958 | 2,469,892,860 | 2018-03-31 |
| 1847 | 2018-04-11 | 559,312,053 | -243,770 | 22.6452 | 2,469,892,860 | 2018-03-31 |
| 1848 | 2018-04-10 | 559,555,823 | -1,773,356 | 22.6551 | 2,469,892,860 | 2018-03-31 |
| 1849 | 2018-04-09 | 561,329,179 | 188,488 | 22.7269 | 2,469,892,860 | 2018-03-31 |
| 1850 | 2018-04-06 | 561,140,691 | -865,468 | 22.7192 | 2,469,892,860 | 2018-03-31 |
| 1851 | 2018-04-04 | 562,006,159 | 635,631 | 22.7543 | 2,469,892,860 | 2018-03-31 |
| 1852 | 2018-04-03 | 561,370,528 | 1,334,288 | 22.7285 | 2,469,892,860 | 2018-03-31 |
| 1853 | 2018-03-29 | 560,036,240 | 1,623,997 | 22.6745 | 2,469,892,860 | 2018-02-28 |
| 1854 | 2018-03-28 | 558,412,243 | 1,763,207 | 22.6088 | 2,469,892,860 | 2018-02-28 |
| 1855 | 2018-03-27 | 556,649,036 | 989,480 | 22.5374 | 2,469,892,860 | 2018-02-28 |
| 1856 | 2018-03-26 | 555,659,556 | -353,117 | 22.4973 | 2,469,892,860 | 2018-02-28 |
| 1857 | 2018-03-23 | 556,012,673 | 919,492 | 22.5116 | 2,469,892,860 | 2018-02-28 |
| 1858 | 2018-03-22 | 555,093,181 | 639,704 | 22.4744 | 2,469,892,860 | 2018-02-28 |
| 1859 | 2018-03-21 | 554,453,477 | -453,867 | 22.4485 | 2,469,892,860 | 2018-02-28 |
| 1860 | 2018-03-20 | 554,907,344 | 607,739 | 22.4669 | 2,469,892,860 | 2018-02-28 |
| 1861 | 2018-03-19 | 554,299,605 | -185,198 | 22.4423 | 2,469,892,860 | 2018-02-28 |
| 1862 | 2018-03-16 | 554,484,803 | -311,487 | 22.4498 | 2,469,892,860 | 2018-02-28 |
| 1863 | 2018-03-15 | 554,796,290 | -399,500 | 22.4624 | 2,469,892,860 | 2018-02-28 |
| 1864 | 2018-03-14 | 555,195,790 | 454,211 | 22.4785 | 2,469,892,860 | 2018-02-28 |
| 1865 | 2018-03-13 | 554,741,579 | -356,824 | 22.4601 | 2,469,892,860 | 2018-02-28 |
| 1866 | 2018-03-12 | 555,098,403 | -166,011 | 22.4746 | 2,469,892,860 | 2018-02-28 |
| 1867 | 2018-03-09 | 555,264,414 | -567,166 | 22.4813 | 2,469,892,860 | 2018-02-28 |
| 1868 | 2018-03-08 | 555,831,580 | 2,040,779 | 22.5043 | 2,469,892,860 | 2018-02-28 |
| 1869 | 2018-03-07 | 553,790,801 | 417,774 | 22.4217 | 2,469,892,860 | 2018-02-28 |
| 1870 | 2018-03-06 | 553,373,027 | -926,601 | 22.4047 | 2,469,892,860 | 2018-02-28 |
| 1871 | 2018-03-05 | 554,299,628 | 4,409,478 | 22.4423 | 2,469,892,860 | 2018-02-28 |
| 1872 | 2018-03-02 | 549,890,150 | 3,480,944 | 22.2637 | 2,469,892,860 | 2018-02-28 |
| 1873 | 2018-03-01 | 546,409,206 | 394,001 | 22.1228 | 2,469,892,860 | 2018-02-28 |
| 1874 | 2018-02-28 | 546,015,205 | 326,901 | 22.1068 | 2,469,892,860 | 2018-02-28 |
| 1875 | 2018-02-27 | 545,688,304 | -1,500,850 | 22.0936 | 2,469,892,860 | 2018-01-31 |
| 1876 | 2018-02-26 | 547,189,154 | 4,476,310 | 22.1544 | 2,469,892,860 | 2018-01-31 |
| 1877 | 2018-02-23 | 542,712,844 | 86,246 | 21.9731 | 2,469,892,860 | 2018-01-31 |
| 1878 | 2018-02-22 | 542,626,598 | -371,732 | 21.9696 | 2,469,892,860 | 2018-01-31 |
| 1879 | 2018-02-21 | 542,998,330 | 706,137 | 21.9847 | 2,469,892,860 | 2018-01-31 |
| 1880 | 2018-02-20 | 542,292,193 | 1,176,000 | 21.9561 | 2,469,892,860 | 2018-01-31 |
| 1881 | 2018-02-15 | 541,116,193 | 0 | 21.9085 | 2,469,892,860 | 2018-01-31 |
| 1882 | 2018-02-14 | 541,116,193 | 3,943,688 | 21.9085 | 2,469,892,860 | 2018-01-31 |
| 1883 | 2018-02-13 | 537,172,505 | -84,595 | 21.7488 | 2,469,892,860 | 2018-01-31 |
| 1884 | 2018-02-12 | 537,257,100 | -1,049,861 | 21.7522 | 2,469,892,860 | 2018-01-31 |
| 1885 | 2018-02-09 | 538,306,961 | 211,560 | 21.7947 | 2,469,892,860 | 2018-01-31 |
| 1886 | 2018-02-08 | 538,095,401 | -5,778,962 | 21.7862 | 2,469,892,860 | 2018-01-31 |
| 1887 | 2018-02-07 | 543,874,363 | 541,960 | 22.0202 | 2,469,892,860 | 2018-01-31 |
| 1888 | 2018-02-06 | 543,332,403 | 124,295 | 21.9982 | 2,469,892,860 | 2018-01-31 |
| 1889 | 2018-02-05 | 543,208,108 | -375,398 | 21.9932 | 2,469,892,860 | 2018-01-31 |
| 1890 | 2018-02-02 | 543,583,506 | -684,970 | 22.0084 | 2,469,892,860 | 2018-01-31 |
| 1891 | 2018-02-01 | 544,268,476 | 337,176 | 22.0361 | 2,469,892,860 | 2018-01-31 |
| 1892 | 2018-01-31 | 543,931,300 | -1,897,756 | 22.0225 | 2,469,892,860 | 2018-01-31 |
| 1893 | 2018-01-30 | 545,829,056 | -3,873,901 | 22.1021 | 2,469,580,860 | 2017-12-31 |
| 1894 | 2018-01-29 | 549,702,957 | -2,346,716 | 22.2590 | 2,469,580,860 | 2017-12-31 |
| 1895 | 2018-01-26 | 552,049,673 | 355,848 | 22.3540 | 2,469,580,860 | 2017-12-31 |
| 1896 | 2018-01-25 | 551,693,825 | -288,787 | 22.3396 | 2,469,580,860 | 2017-12-31 |
| 1897 | 2018-01-24 | 551,982,612 | -332,367 | 22.3513 | 2,469,580,860 | 2017-12-31 |
| 1898 | 2018-01-23 | 552,314,979 | 325,202 | 22.3647 | 2,469,580,860 | 2017-12-31 |
| 1899 | 2018-01-22 | 551,989,777 | -202,015 | 22.3516 | 2,469,580,860 | 2017-12-31 |
| 1900 | 2018-01-19 | 552,191,792 | -2,673,196 | 22.3597 | 2,469,580,860 | 2017-12-31 |
| 1901 | 2018-01-18 | 554,864,988 | 323,533 | 22.4680 | 2,469,580,860 | 2017-12-31 |
| 1902 | 2018-01-17 | 554,541,455 | -2,147,830 | 22.4549 | 2,469,580,860 | 2017-12-31 |
| 1903 | 2018-01-16 | 556,689,285 | 95,241 | 22.5419 | 2,469,580,860 | 2017-12-31 |
| 1904 | 2018-01-15 | 556,594,044 | 194,177 | 22.5380 | 2,469,580,860 | 2017-12-31 |
| 1905 | 2018-01-12 | 556,399,867 | -1,495,580 | 22.5301 | 2,469,580,860 | 2017-12-31 |
| 1906 | 2018-01-11 | 557,895,447 | 104,495 | 22.5907 | 2,469,580,860 | 2017-12-31 |
| 1907 | 2018-01-10 | 557,790,952 | -2,856,962 | 22.5865 | 2,469,580,860 | 2017-12-31 |
| 1908 | 2018-01-09 | 560,647,914 | -1,203,250 | 22.7021 | 2,469,580,860 | 2017-12-31 |
| 1909 | 2018-01-08 | 561,851,164 | -611,424 | 22.7509 | 2,469,580,860 | 2017-12-31 |
| 1910 | 2018-01-05 | 562,462,588 | -700,013 | 22.7756 | 2,469,580,860 | 2017-12-31 |
| 1911 | 2018-01-04 | 563,162,601 | 25,209 | 22.8040 | 2,469,580,860 | 2017-12-31 |
| 1912 | 2018-01-03 | 563,137,392 | -2,040,666 | 22.8030 | 2,469,580,860 | 2017-12-31 |
| 1913 | 2018-01-02 | 565,178,058 | 951,782 | 22.8856 | 2,469,580,860 | 2017-12-31 |
| 1914 | 2017-12-29 | 564,226,276 | -1,010,000 | 22.8497 | 2,469,292,589 | 2017-11-30 |
| 1915 | 2017-12-28 | 565,236,276 | -2,658,469 | 22.8906 | 2,469,292,589 | 2017-11-30 |
| 1916 | 2017-12-27 | 567,894,745 | -5,943,481 | 22.9983 | 2,469,292,589 | 2017-11-30 |
| 1917 | 2017-12-22 | 573,838,226 | -2,231,878 | 23.2390 | 2,469,292,589 | 2017-11-30 |
| 1918 | 2017-12-21 | 576,070,104 | -297,598 | 23.3294 | 2,469,292,589 | 2017-11-30 |
| 1919 | 2017-12-20 | 576,367,702 | -3,922,336 | 23.3414 | 2,469,292,589 | 2017-11-30 |
| 1920 | 2017-12-19 | 580,290,038 | -144,483 | 23.5003 | 2,469,292,589 | 2017-11-30 |
| 1921 | 2017-12-18 | 580,434,521 | 254,119 | 23.5061 | 2,469,292,589 | 2017-11-30 |
| 1922 | 2017-12-15 | 580,180,402 | -148,770 | 23.4958 | 2,469,292,589 | 2017-11-30 |
| 1923 | 2017-12-14 | 580,329,172 | 770,935 | 23.5018 | 2,469,292,589 | 2017-11-30 |
| 1924 | 2017-12-13 | 579,558,237 | 508,224 | 23.4706 | 2,469,292,589 | 2017-11-30 |
| 1925 | 2017-12-12 | 579,050,013 | 1,244,040 | 23.4500 | 2,469,292,589 | 2017-11-30 |
| 1926 | 2017-12-11 | 577,805,973 | 2,678,730 | 23.3997 | 2,469,292,589 | 2017-11-30 |
| 1927 | 2017-12-08 | 575,127,243 | 4,956,095 | 23.2912 | 2,469,292,589 | 2017-11-30 |
| 1928 | 2017-12-07 | 570,171,148 | -528,454 | 23.0905 | 2,469,292,589 | 2017-11-30 |
| 1929 | 2017-12-06 | 570,699,602 | 460,302 | 23.1119 | 2,469,292,589 | 2017-11-30 |
| 1930 | 2017-12-05 | 570,239,300 | 2,675,161 | 23.0932 | 2,469,292,589 | 2017-11-30 |
| 1931 | 2017-12-04 | 567,564,139 | 642,608 | 22.9849 | 2,469,292,589 | 2017-11-30 |
| 1932 | 2017-12-01 | 566,921,531 | 193,204 | 22.9589 | 2,469,292,589 | 2017-11-30 |
| 1933 | 2017-11-30 | 566,728,327 | -2,268,914 | 22.9510 | 2,469,292,589 | 2017-11-30 |
| 1934 | 2017-11-29 | 568,997,241 | -4,824,967 | 23.0724 | 2,466,136,073 | 2017-10-31 |
| 1935 | 2017-11-28 | 573,822,208 | 1,748,764 | 23.2681 | 2,466,136,073 | 2017-10-31 |
| 1936 | 2017-11-27 | 572,073,444 | 3,940,337 | 23.1972 | 2,466,136,073 | 2017-10-31 |
| 1937 | 2017-11-24 | 568,133,107 | 959,501 | 23.0374 | 2,466,136,073 | 2017-10-31 |
| 1938 | 2017-11-23 | 567,173,606 | 9,058,191 | 22.9985 | 2,466,136,073 | 2017-10-31 |
| 1939 | 2017-11-22 | 558,115,415 | 62,353 | 22.6312 | 2,466,136,073 | 2017-10-31 |
| 1940 | 2017-11-21 | 558,053,062 | -732,485 | 22.6286 | 2,466,136,073 | 2017-10-31 |
| 1941 | 2017-11-20 | 558,785,547 | 608,925 | 22.6583 | 2,466,136,073 | 2017-10-31 |
| 1942 | 2017-11-17 | 558,176,622 | -1,687,682 | 22.6337 | 2,466,136,073 | 2017-10-31 |
| 1943 | 2017-11-16 | 559,864,304 | -2,852,581 | 22.7021 | 2,466,136,073 | 2017-10-31 |
| 1944 | 2017-11-15 | 562,716,885 | 1,570,109 | 22.8178 | 2,466,136,073 | 2017-10-31 |
| 1945 | 2017-11-14 | 561,146,776 | 737,332 | 22.7541 | 2,466,136,073 | 2017-10-31 |
| 1946 | 2017-11-13 | 560,409,444 | -1,918,368 | 22.7242 | 2,466,136,073 | 2017-10-31 |
| 1947 | 2017-11-10 | 562,327,812 | -1,492,664 | 22.8020 | 2,466,136,073 | 2017-10-31 |
| 1948 | 2017-11-09 | 563,820,476 | -461,404 | 22.8625 | 2,466,136,073 | 2017-10-31 |
| 1949 | 2017-11-08 | 564,281,880 | 385,980 | 22.8812 | 2,466,136,073 | 2017-10-31 |
| 1950 | 2017-11-07 | 563,895,900 | 424,444 | 22.8656 | 2,466,136,073 | 2017-10-31 |
| 1951 | 2017-11-06 | 563,471,456 | -141,893 | 22.8484 | 2,466,136,073 | 2017-10-31 |
| 1952 | 2017-11-03 | 563,613,349 | -466,441 | 22.8541 | 2,466,136,073 | 2017-10-31 |
| 1953 | 2017-11-02 | 564,079,790 | 1,737,442 | 22.8730 | 2,466,136,073 | 2017-10-31 |
| 1954 | 2017-11-01 | 562,342,348 | 798,664 | 22.8026 | 2,466,136,073 | 2017-10-31 |
| 1955 | 2017-10-31 | 561,543,684 | -971,699 | 22.7702 | 2,466,136,073 | 2017-10-31 |
| 1956 | 2017-10-30 | 562,515,383 | 1,288,252 | 22.8378 | 2,463,085,291 | 2017-09-30 |
| 1957 | 2017-10-27 | 561,227,131 | -468,461 | 22.7855 | 2,463,085,291 | 2017-09-30 |
| 1958 | 2017-10-26 | 561,695,592 | -1,382,671 | 22.8046 | 2,463,085,291 | 2017-09-30 |
| 1959 | 2017-10-25 | 563,078,263 | 1,602,583 | 22.8607 | 2,463,085,291 | 2017-09-30 |
| 1960 | 2017-10-24 | 561,475,680 | -2,583,815 | 22.7956 | 2,463,085,291 | 2017-09-30 |
| 1961 | 2017-10-23 | 564,059,495 | -2,186,790 | 22.9005 | 2,463,085,291 | 2017-09-30 |
| 1962 | 2017-10-20 | 566,246,285 | 152,461 | 22.9893 | 2,463,085,291 | 2017-09-30 |
| 1963 | 2017-10-19 | 566,093,824 | 617,947 | 22.9831 | 2,463,085,291 | 2017-09-30 |
| 1964 | 2017-10-18 | 565,475,877 | 388,142 | 22.9580 | 2,463,085,291 | 2017-09-30 |
| 1965 | 2017-10-17 | 565,087,735 | -3,124,660 | 22.9423 | 2,463,085,291 | 2017-09-30 |
| 1966 | 2017-10-16 | 568,212,395 | -2,995,605 | 23.0691 | 2,463,085,291 | 2017-09-30 |
| 1967 | 2017-10-13 | 571,208,000 | -4,519,379 | 23.1908 | 2,463,085,291 | 2017-09-30 |
| 1968 | 2017-10-12 | 575,727,379 | 634,336 | 23.3742 | 2,463,085,291 | 2017-09-30 |
| 1969 | 2017-10-11 | 575,093,043 | -2,382,708 | 23.3485 | 2,463,085,291 | 2017-09-30 |
| 1970 | 2017-10-10 | 577,475,751 | 11,621,665 | 23.4452 | 2,463,085,291 | 2017-09-30 |
| 1971 | 2017-10-09 | 565,854,086 | -2,072,738 | 22.9734 | 2,463,085,291 | 2017-09-30 |
| 1972 | 2017-10-06 | 567,926,824 | 3,322,723 | 23.0575 | 2,463,085,291 | 2017-09-30 |
| 1973 | 2017-10-04 | 564,604,101 | 13,735,560 | 22.9226 | 2,463,085,291 | 2017-09-30 |
| 1974 | 2017-10-03 | 550,868,541 | -307,145 | 22.3650 | 2,463,085,291 | 2017-09-30 |
| 1975 | 2017-09-29 | 551,175,686 | 9,663,369 | 22.3924 | 2,461,443,900 | 2017-08-31 |
| 1976 | 2017-09-28 | 541,512,317 | 5,118,865 | 21.9998 | 2,461,443,900 | 2017-08-31 |
| 1977 | 2017-09-27 | 536,393,452 | 4,731,781 | 21.7918 | 2,461,443,900 | 2017-08-31 |
| 1978 | 2017-09-26 | 531,661,671 | 1,644,448 | 21.5996 | 2,461,443,900 | 2017-08-31 |
| 1979 | 2017-09-25 | 530,017,223 | -1,703,657 | 21.5328 | 2,461,443,900 | 2017-08-31 |
| 1980 | 2017-09-22 | 531,720,880 | 1,403,143 | 21.6020 | 2,461,443,900 | 2017-08-31 |
| 1981 | 2017-09-21 | 530,317,737 | 201,455 | 21.5450 | 2,461,443,900 | 2017-08-31 |
| 1982 | 2017-09-20 | 530,116,282 | -1,820,000 | 21.5368 | 2,461,443,900 | 2017-08-31 |
| 1983 | 2017-09-19 | 531,936,282 | -1,114,636 | 21.6107 | 2,461,443,900 | 2017-08-31 |
| 1984 | 2017-09-18 | 533,050,918 | 610,858 | 21.6560 | 2,461,443,900 | 2017-08-31 |
| 1985 | 2017-09-15 | 532,440,060 | 435,721 | 21.6312 | 2,461,443,900 | 2017-08-31 |
| 1986 | 2017-09-14 | 532,004,339 | -146,991 | 21.6135 | 2,461,443,900 | 2017-08-31 |
| 1987 | 2017-09-13 | 532,151,330 | 226,433 | 21.6195 | 2,461,443,900 | 2017-08-31 |
| 1988 | 2017-09-12 | 531,924,897 | 169,784 | 21.6103 | 2,461,443,900 | 2017-08-31 |
| 1989 | 2017-09-11 | 531,755,113 | 1,877,530 | 21.6034 | 2,461,443,900 | 2017-08-31 |
| 1990 | 2017-09-08 | 529,877,583 | 837,958 | 21.5271 | 2,461,443,900 | 2017-08-31 |
| 1991 | 2017-09-07 | 529,039,625 | 740,211 | 21.4931 | 2,461,443,900 | 2017-08-31 |
| 1992 | 2017-09-06 | 528,299,414 | 500,326 | 21.4630 | 2,461,443,900 | 2017-08-31 |
| 1993 | 2017-09-05 | 527,799,088 | -401,410 | 21.4427 | 2,461,443,900 | 2017-08-31 |
| 1994 | 2017-09-04 | 528,200,498 | 204 | 21.4590 | 2,461,443,900 | 2017-08-31 |
| 1995 | 2017-09-01 | 528,200,294 | 1,809,026 | 21.4590 | 2,461,443,900 | 2017-08-31 |
| 1996 | 2017-08-31 | 526,391,268 | -1,579,557 | 21.3855 | 2,461,443,900 | 2017-08-31 |
| 1997 | 2017-08-30 | 527,970,825 | -2,343,566 | 21.4496 | 2,461,443,900 | 2017-07-31 |
| 1998 | 2017-08-29 | 530,314,391 | -341,153 | 21.5448 | 2,461,443,900 | 2017-07-31 |
| 1999 | 2017-08-28 | 530,655,544 | -2,802,799 | 21.5587 | 2,461,443,900 | 2017-07-31 |
| 2000 | 2017-08-25 | 533,458,343 | -1,625,470 | 21.6726 | 2,461,443,900 | 2017-07-31 |
| 2001 | 2017-08-24 | 535,083,813 | 827,381 | 21.7386 | 2,461,443,900 | 2017-07-31 |
| 2002 | 2017-08-23 | 534,256,432 | 0 | 21.7050 | 2,461,443,900 | 2017-07-31 |
| 2003 | 2017-08-22 | 534,256,432 | 1,063,650 | 21.7050 | 2,461,443,900 | 2017-07-31 |
| 2004 | 2017-08-21 | 533,192,782 | 1,736,890 | 21.6618 | 2,461,443,900 | 2017-07-31 |
| 2005 | 2017-08-18 | 531,455,892 | -782,911 | 21.5912 | 2,461,443,900 | 2017-07-31 |
| 2006 | 2017-08-17 | 532,238,803 | 7,165,979 | 21.6230 | 2,461,443,900 | 2017-07-31 |
| 2007 | 2017-08-16 | 525,072,824 | -2,392,976 | 21.3319 | 2,461,443,900 | 2017-07-31 |
| 2008 | 2017-08-15 | 527,465,800 | -3,015,831 | 21.4291 | 2,461,443,900 | 2017-07-31 |
| 2009 | 2017-08-14 | 530,481,631 | 11,697,841 | 21.5516 | 2,461,443,900 | 2017-07-31 |
| 2010 | 2017-08-11 | 518,783,790 | 600,152 | 21.0764 | 2,461,443,900 | 2017-07-31 |
| 2011 | 2017-08-10 | 518,183,638 | 717,939 | 21.0520 | 2,461,443,900 | 2017-07-31 |
| 2012 | 2017-08-09 | 517,465,699 | 314,641 | 21.0229 | 2,461,443,900 | 2017-07-31 |
| 2013 | 2017-08-08 | 517,151,058 | -340,074 | 21.0101 | 2,461,443,900 | 2017-07-31 |
| 2014 | 2017-08-07 | 517,491,132 | 277,867 | 21.0239 | 2,461,443,900 | 2017-07-31 |
| 2015 | 2017-08-04 | 517,213,265 | 179,473 | 21.0126 | 2,461,443,900 | 2017-07-31 |
| 2016 | 2017-08-03 | 517,033,792 | -570,184 | 21.0053 | 2,461,443,900 | 2017-07-31 |
| 2017 | 2017-08-02 | 517,603,976 | 180,367 | 21.0285 | 2,461,443,900 | 2017-07-31 |
| 2018 | 2017-08-01 | 517,423,609 | 64,302 | 21.0211 | 2,461,443,900 | 2017-07-31 |
| 2019 | 2017-07-31 | 517,359,307 | -670,340 | 21.0185 | 2,461,443,900 | 2017-07-31 |
| 2020 | 2017-07-28 | 518,029,647 | -52,246 | 21.0458 | 2,461,443,900 | 2017-06-30 |
| 2021 | 2017-07-27 | 518,081,893 | 736,511 | 21.0479 | 2,461,443,900 | 2017-06-30 |
| 2022 | 2017-07-26 | 517,345,382 | 496,383 | 21.0180 | 2,461,443,900 | 2017-06-30 |
| 2023 | 2017-07-25 | 516,848,999 | 305,958 | 20.9978 | 2,461,443,900 | 2017-06-30 |
| 2024 | 2017-07-24 | 516,543,041 | 828,964 | 20.9854 | 2,461,443,900 | 2017-06-30 |
| 2025 | 2017-07-21 | 515,714,077 | 1,594,261 | 20.9517 | 2,461,443,900 | 2017-06-30 |
| 2026 | 2017-07-20 | 514,119,816 | 292,845 | 20.8869 | 2,461,443,900 | 2017-06-30 |
| 2027 | 2017-07-19 | 513,826,971 | 1,234,491 | 20.8750 | 2,461,443,900 | 2017-06-30 |
| 2028 | 2017-07-18 | 512,592,480 | 826,472 | 20.8249 | 2,461,443,900 | 2017-06-30 |
| 2029 | 2017-07-17 | 511,766,008 | 480,124 | 20.7913 | 2,461,443,900 | 2017-06-30 |
| 2030 | 2017-07-14 | 511,285,884 | 1,779,890 | 20.7718 | 2,461,443,900 | 2017-06-30 |
| 2031 | 2017-07-13 | 509,505,994 | 524,354 | 20.6995 | 2,461,443,900 | 2017-06-30 |
| 2032 | 2017-07-12 | 508,981,640 | 202,967 | 20.6782 | 2,461,443,900 | 2017-06-30 |
| 2033 | 2017-07-11 | 508,778,673 | -70,149 | 20.6699 | 2,461,443,900 | 2017-06-30 |
| 2034 | 2017-07-10 | 508,848,822 | -90,400 | 20.6728 | 2,461,443,900 | 2017-06-30 |
| 2035 | 2017-07-07 | 508,939,222 | -323,306 | 20.6765 | 2,461,443,900 | 2017-06-30 |
| 2036 | 2017-07-06 | 509,262,528 | 873,381 | 20.6896 | 2,461,443,900 | 2017-06-30 |
| 2037 | 2017-07-05 | 508,389,147 | -67,172 | 20.6541 | 2,461,443,900 | 2017-06-30 |
| 2038 | 2017-07-04 | 508,456,319 | 2,274,362 | 20.6568 | 2,461,443,900 | 2017-06-30 |
| 2039 | 2017-07-03 | 506,181,957 | 1,492,329 | 20.5644 | 2,461,443,900 | 2017-06-30 |
| 2040 | 2017-06-30 | 504,689,628 | -267,899 | 20.5038 | 2,461,443,900 | 2017-06-30 |
| 2041 | 2017-06-29 | 504,957,527 | 97,272 | 20.5147 | 2,461,443,900 | 2017-05-31 |
| 2042 | 2017-06-28 | 504,860,255 | 207,471 | 20.5107 | 2,461,443,900 | 2017-05-31 |
| 2043 | 2017-06-27 | 504,652,784 | -789,719 | 20.5023 | 2,461,443,900 | 2017-05-31 |
| 2044 | 2017-06-26 | 505,442,503 | 314,495 | 20.5344 | 2,461,443,900 | 2017-05-31 |
| 2045 | 2017-06-23 | 505,128,008 | 902,671 | 20.5216 | 2,461,443,900 | 2017-05-31 |
| 2046 | 2017-06-22 | 504,225,337 | -337,225 | 20.4849 | 2,461,443,900 | 2017-05-31 |
| 2047 | 2017-06-21 | 504,562,562 | 1,804,361 | 20.4986 | 2,461,443,900 | 2017-05-31 |
| 2048 | 2017-06-20 | 502,758,201 | -573,690 | 20.4253 | 2,461,443,900 | 2017-05-31 |
| 2049 | 2017-06-19 | 503,331,891 | -234,769 | 20.4486 | 2,461,443,900 | 2017-05-31 |
| 2050 | 2017-06-16 | 503,566,660 | 1,023,248 | 20.4582 | 2,461,443,900 | 2017-05-31 |
| 2051 | 2017-06-15 | 502,543,412 | 426,000 | 20.4166 | 2,461,443,900 | 2017-05-31 |
| 2052 | 2017-06-14 | 502,117,412 | 91,194 | 20.3993 | 2,461,443,900 | 2017-05-31 |
| 2053 | 2017-06-13 | 502,026,218 | -248,785 | 20.3956 | 2,461,443,900 | 2017-05-31 |
| 2054 | 2017-06-12 | 502,275,003 | 352,105 | 20.4057 | 2,461,443,900 | 2017-05-31 |
| 2055 | 2017-06-09 | 501,922,898 | 550,982 | 20.3914 | 2,461,443,900 | 2017-05-31 |
| 2056 | 2017-06-08 | 501,371,916 | -1,648,431 | 20.3690 | 2,461,443,900 | 2017-05-31 |
| 2057 | 2017-06-07 | 503,020,347 | -2,469,282 | 20.4360 | 2,461,443,900 | 2017-05-31 |
| 2058 | 2017-06-06 | 505,489,629 | -2,433,382 | 20.5363 | 2,461,443,900 | 2017-05-31 |
| 2059 | 2017-06-05 | 507,923,011 | -2,770,498 | 20.6352 | 2,461,443,900 | 2017-05-31 |
| 2060 | 2017-06-02 | 510,693,509 | -1,223,227 | 20.7477 | 2,461,443,900 | 2017-05-31 |
| 2061 | 2017-06-01 | 511,916,736 | -3,103,005 | 20.7974 | 2,461,443,900 | 2017-05-31 |
| 2062 | 2017-05-31 | 515,019,741 | 1,699,351 | 20.9235 | 2,461,443,900 | 2017-05-31 |
| 2063 | 2017-05-29 | 513,320,390 | 245,212 | 20.8544 | 2,461,443,900 | 2017-04-30 |
| 2064 | 2017-05-26 | 513,075,178 | 239,193 | 20.8445 | 2,461,443,900 | 2017-04-30 |
| 2065 | 2017-05-25 | 512,835,985 | -22,773 | 20.8348 | 2,461,443,900 | 2017-04-30 |
| 2066 | 2017-05-24 | 512,858,758 | -305,968 | 20.8357 | 2,461,443,900 | 2017-04-30 |
| 2067 | 2017-05-23 | 513,164,726 | -941,664 | 20.8481 | 2,461,443,900 | 2017-04-30 |
| 2068 | 2017-05-22 | 514,106,390 | 4,518,126 | 20.8864 | 2,461,443,900 | 2017-04-30 |
| 2069 | 2017-05-19 | 509,588,264 | 2,672,600 | 20.7028 | 2,461,443,900 | 2017-04-30 |
| 2070 | 2017-05-18 | 506,915,664 | 73,992 | 20.5942 | 2,461,443,900 | 2017-04-30 |
| 2071 | 2017-05-17 | 506,841,672 | 329,965 | 20.5912 | 2,461,443,900 | 2017-04-30 |
| 2072 | 2017-05-16 | 506,511,707 | 45,198 | 20.5778 | 2,461,443,900 | 2017-04-30 |
| 2073 | 2017-05-15 | 506,466,509 | -8,167 | 20.5760 | 2,461,443,900 | 2017-04-30 |
| 2074 | 2017-05-12 | 506,474,676 | 45,657 | 20.5763 | 2,461,443,900 | 2017-04-30 |
| 2075 | 2017-05-11 | 506,429,019 | 254,053 | 20.5745 | 2,461,443,900 | 2017-04-30 |
| 2076 | 2017-05-10 | 506,174,966 | 162,072 | 20.5641 | 2,461,443,900 | 2017-04-30 |
| 2077 | 2017-05-09 | 506,012,894 | 74,925 | 20.5576 | 2,461,443,900 | 2017-04-30 |
| 2078 | 2017-05-08 | 505,937,969 | 24,202 | 20.5545 | 2,461,443,900 | 2017-04-30 |
| 2079 | 2017-05-05 | 505,913,767 | 126,622 | 20.5535 | 2,461,443,900 | 2017-04-30 |
| 2080 | 2017-05-04 | 505,787,145 | 440,777 | 20.5484 | 2,461,443,900 | 2017-04-30 |
| 2081 | 2017-05-02 | 505,346,368 | 1,060,280 | 20.5305 | 2,461,443,900 | 2017-04-30 |
| 2082 | 2017-04-28 | 504,286,088 | -943,275 | 20.4874 | 2,461,443,900 | 2017-03-31 |
| 2083 | 2017-04-27 | 505,229,363 | -653,898 | 20.5257 | 2,461,443,900 | 2017-03-31 |
| 2084 | 2017-04-26 | 505,883,261 | -382,718 | 20.5523 | 2,461,443,900 | 2017-03-31 |
| 2085 | 2017-04-25 | 506,265,979 | 652,269 | 20.5678 | 2,461,443,900 | 2017-03-31 |
| 2086 | 2017-04-24 | 505,613,710 | -677,178 | 20.5413 | 2,461,443,900 | 2017-03-31 |
| 2087 | 2017-04-21 | 506,290,888 | 604,867 | 20.5689 | 2,461,443,900 | 2017-03-31 |
| 2088 | 2017-04-20 | 505,686,021 | -38,778 | 20.5443 | 2,461,443,900 | 2017-03-31 |
| 2089 | 2017-04-19 | 505,724,799 | 234,461 | 20.5459 | 2,461,443,900 | 2017-03-31 |
| 2090 | 2017-04-18 | 505,490,338 | -205,320 | 20.5363 | 2,461,443,900 | 2017-03-31 |
| 2091 | 2017-04-13 | 505,695,658 | -552,094 | 20.5447 | 2,461,443,900 | 2017-03-31 |
| 2092 | 2017-04-12 | 506,247,752 | 867,441 | 20.5671 | 2,461,443,900 | 2017-03-31 |
| 2093 | 2017-04-11 | 505,380,311 | 559,686 | 20.5319 | 2,461,443,900 | 2017-03-31 |
| 2094 | 2017-04-10 | 504,820,625 | 49,010 | 20.5091 | 2,461,443,900 | 2017-03-31 |
| 2095 | 2017-04-07 | 504,771,615 | -36,291 | 20.5071 | 2,461,443,900 | 2017-03-31 |
| 2096 | 2017-04-06 | 504,807,906 | -303,891 | 20.5086 | 2,461,443,900 | 2017-03-31 |
| 2097 | 2017-04-05 | 505,111,797 | 2,791,679 | 20.5210 | 2,461,443,900 | 2017-03-31 |
| 2098 | 2017-04-03 | 502,320,118 | -522,395 | 20.4075 | 2,461,443,900 | 2017-03-31 |
| 2099 | 2017-03-31 | 502,842,513 | -540,618 | 20.4288 | 2,461,443,900 | 2017-03-31 |
| 2100 | 2017-03-30 | 503,383,131 | -496,767 | 20.4527 | 2,461,205,900 | 2017-02-28 |
| 2101 | 2017-03-29 | 503,879,898 | -2,239,480 | 20.4729 | 2,461,205,900 | 2017-02-28 |
| 2102 | 2017-03-28 | 506,119,378 | 5,512,124 | 20.5639 | 2,461,205,900 | 2017-02-28 |
| 2103 | 2017-03-27 | 500,607,254 | 2,355,127 | 20.3399 | 2,461,205,900 | 2017-02-28 |
| 2104 | 2017-03-24 | 498,252,127 | 432,562 | 20.2442 | 2,461,205,900 | 2017-02-28 |
| 2105 | 2017-03-23 | 497,819,565 | 2,980,918 | 20.2267 | 2,461,205,900 | 2017-02-28 |
| 2106 | 2017-03-22 | 494,838,647 | 2,082,512 | 20.1055 | 2,461,205,900 | 2017-02-28 |
| 2107 | 2017-03-21 | 492,756,135 | -692,267 | 20.0209 | 2,461,205,900 | 2017-02-28 |
| 2108 | 2017-03-20 | 493,448,402 | 710,207 | 20.0491 | 2,461,205,900 | 2017-02-28 |
| 2109 | 2017-03-17 | 492,738,195 | -942,249 | 20.0202 | 2,461,205,900 | 2017-02-28 |
| 2110 | 2017-03-16 | 493,680,444 | -331,148 | 20.0585 | 2,461,205,900 | 2017-02-28 |
| 2111 | 2017-03-15 | 494,011,592 | -33,843 | 20.0719 | 2,461,205,900 | 2017-02-28 |
| 2112 | 2017-03-14 | 494,045,435 | -685,271 | 20.0733 | 2,461,205,900 | 2017-02-28 |
| 2113 | 2017-03-13 | 494,730,706 | 1,018,746 | 20.1012 | 2,461,205,900 | 2017-02-28 |
| 2114 | 2017-03-10 | 493,711,960 | -553,044 | 20.0598 | 2,461,205,900 | 2017-02-28 |
| 2115 | 2017-03-09 | 494,265,004 | -160,162 | 20.0822 | 2,461,205,900 | 2017-02-28 |
| 2116 | 2017-03-08 | 494,425,166 | -30,461 | 20.0887 | 2,461,205,900 | 2017-02-28 |
| 2117 | 2017-03-07 | 494,455,627 | -297,192 | 20.0900 | 2,461,205,900 | 2017-02-28 |
| 2118 | 2017-03-06 | 494,752,819 | 39,503 | 20.1020 | 2,461,205,900 | 2017-02-28 |
| 2119 | 2017-03-03 | 494,713,316 | -111,217 | 20.1004 | 2,461,205,900 | 2017-02-28 |
| 2120 | 2017-03-02 | 494,824,533 | -158,318 | 20.1050 | 2,461,205,900 | 2017-02-28 |
| 2121 | 2017-03-01 | 494,982,851 | 75,102 | 20.1114 | 2,461,205,900 | 2017-02-28 |
| 2122 | 2017-02-28 | 494,907,749 | 197,508 | 20.1083 | 2,461,205,900 | 2017-02-28 |
| 2123 | 2017-02-27 | 494,710,241 | -411,093 | 20.1010 | 2,461,122,124 | 2017-01-31 |
| 2124 | 2017-02-24 | 495,121,334 | 392,110 | 20.1177 | 2,461,122,124 | 2017-01-31 |
| 2125 | 2017-02-23 | 494,729,224 | -842,824 | 20.1018 | 2,461,122,124 | 2017-01-31 |
| 2126 | 2017-02-22 | 495,572,048 | -436,591 | 20.1360 | 2,461,122,124 | 2017-01-31 |
| 2127 | 2017-02-21 | 496,008,639 | 3,599,734 | 20.1538 | 2,461,122,124 | 2017-01-31 |
| 2128 | 2017-02-20 | 492,408,905 | -570,389 | 20.0075 | 2,461,122,124 | 2017-01-31 |
| 2129 | 2017-02-17 | 492,979,294 | -280,525 | 20.0307 | 2,461,122,124 | 2017-01-31 |
| 2130 | 2017-02-16 | 493,259,819 | 47,406 | 20.0421 | 2,461,122,124 | 2017-01-31 |
| 2131 | 2017-02-15 | 493,212,413 | -154,872 | 20.0401 | 2,461,122,124 | 2017-01-31 |
| 2132 | 2017-02-14 | 493,367,285 | -615,939 | 20.0464 | 2,461,122,124 | 2017-01-31 |
| 2133 | 2017-02-13 | 493,983,224 | -9,311,276 | 20.0715 | 2,461,122,124 | 2017-01-31 |
| 2134 | 2017-02-10 | 503,294,500 | -647,284 | 20.4498 | 2,461,122,124 | 2017-01-31 |
| 2135 | 2017-02-09 | 503,941,784 | 374,105 | 20.4761 | 2,461,122,124 | 2017-01-31 |
| 2136 | 2017-02-08 | 503,567,679 | 1,019,572 | 20.4609 | 2,461,122,124 | 2017-01-31 |
| 2137 | 2017-02-07 | 502,548,107 | -87,780 | 20.4195 | 2,461,122,124 | 2017-01-31 |
| 2138 | 2017-02-06 | 502,635,887 | 3,195,928 | 20.4230 | 2,461,122,124 | 2017-01-31 |
| 2139 | 2017-02-03 | 499,439,959 | -448,315 | 20.2932 | 2,461,122,124 | 2017-01-31 |
| 2140 | 2017-02-02 | 499,888,274 | -1,179,269 | 20.3114 | 2,461,122,124 | 2017-01-31 |
| 2141 | 2017-02-01 | 501,067,543 | -175,126 | 20.3593 | 2,461,122,124 | 2017-01-31 |
| 2142 | 2017-01-27 | 501,242,669 | 0 | 20.3670 | 2,461,058,124 | 2016-12-31 |
| 2143 | 2017-01-26 | 501,242,669 | -2,163,971 | 20.3670 | 2,461,058,124 | 2016-12-31 |
| 2144 | 2017-01-25 | 503,406,640 | 152,994 | 20.4549 | 2,461,058,124 | 2016-12-31 |
| 2145 | 2017-01-24 | 503,253,646 | -39,916 | 20.4487 | 2,461,058,124 | 2016-12-31 |
| 2146 | 2017-01-23 | 503,293,562 | 268,261 | 20.4503 | 2,461,058,124 | 2016-12-31 |
| 2147 | 2017-01-20 | 503,025,301 | -644,442 | 20.4394 | 2,461,058,124 | 2016-12-31 |
| 2148 | 2017-01-19 | 503,669,743 | 90,797 | 20.4656 | 2,461,058,124 | 2016-12-31 |
| 2149 | 2017-01-18 | 503,578,946 | -92,497 | 20.4619 | 2,461,058,124 | 2016-12-31 |
| 2150 | 2017-01-17 | 503,671,443 | 130,716 | 20.4656 | 2,461,058,124 | 2016-12-31 |
| 2151 | 2017-01-16 | 503,540,727 | -1,625,025 | 20.4603 | 2,461,058,124 | 2016-12-31 |
| 2152 | 2017-01-13 | 505,165,752 | -118,522 | 20.5264 | 2,461,058,124 | 2016-12-31 |
| 2153 | 2017-01-12 | 505,284,274 | -126,110 | 20.5312 | 2,461,058,124 | 2016-12-31 |
| 2154 | 2017-01-11 | 505,410,384 | -8,340 | 20.5363 | 2,461,058,124 | 2016-12-31 |
| 2155 | 2017-01-10 | 505,418,724 | 699,387 | 20.5366 | 2,461,058,124 | 2016-12-31 |
| 2156 | 2017-01-09 | 504,719,337 | 986,900 | 20.5082 | 2,461,058,124 | 2016-12-31 |
| 2157 | 2017-01-06 | 503,732,437 | 253,889 | 20.4681 | 2,461,058,124 | 2016-12-31 |
| 2158 | 2017-01-05 | 503,478,548 | -453,640 | 20.4578 | 2,461,058,124 | 2016-12-31 |
| 2159 | 2017-01-04 | 503,932,188 | 290,281 | 20.4762 | 2,461,058,124 | 2016-12-31 |
| 2160 | 2017-01-03 | 503,641,907 | -366,586 | 20.4644 | 2,461,058,124 | 2016-12-31 |
| 2161 | 2016-12-30 | 504,008,493 | 358,306 | 20.4793 | 2,461,058,124 | 2016-11-30 |
| 2162 | 2016-12-29 | 503,650,187 | -1,241,882 | 20.4648 | 2,461,058,124 | 2016-11-30 |
| 2163 | 2016-12-28 | 504,892,069 | 42,204 | 20.5152 | 2,461,058,124 | 2016-11-30 |
| 2164 | 2016-12-23 | 504,849,865 | 27,000 | 20.5135 | 2,461,058,124 | 2016-11-30 |
| 2165 | 2016-12-22 | 504,822,865 | -182,602 | 20.5124 | 2,461,058,124 | 2016-11-30 |
| 2166 | 2016-12-21 | 505,005,467 | 377,850 | 20.5199 | 2,461,058,124 | 2016-11-30 |
| 2167 | 2016-12-20 | 504,627,617 | -114,117 | 20.5045 | 2,461,058,124 | 2016-11-30 |
| 2168 | 2016-12-19 | 504,741,734 | 561,226 | 20.5091 | 2,461,058,124 | 2016-11-30 |
| 2169 | 2016-12-16 | 504,180,508 | -346,277 | 20.4863 | 2,461,058,124 | 2016-11-30 |
| 2170 | 2016-12-15 | 504,526,785 | -243,282 | 20.5004 | 2,461,058,124 | 2016-11-30 |
| 2171 | 2016-12-14 | 504,770,067 | -633,754 | 20.5103 | 2,461,058,124 | 2016-11-30 |
| 2172 | 2016-12-13 | 505,403,821 | -242,908 | 20.5360 | 2,461,058,124 | 2016-11-30 |
| 2173 | 2016-12-12 | 505,646,729 | -651,119 | 20.5459 | 2,461,058,124 | 2016-11-30 |
| 2174 | 2016-12-09 | 506,297,848 | 1,775,054 | 20.5724 | 2,461,058,124 | 2016-11-30 |
| 2175 | 2016-12-08 | 504,522,794 | 554,333 | 20.5002 | 2,461,058,124 | 2016-11-30 |
| 2176 | 2016-12-07 | 503,968,461 | -389,770 | 20.4777 | 2,461,058,124 | 2016-11-30 |
| 2177 | 2016-12-06 | 504,358,231 | 1,158,587 | 20.4936 | 2,461,058,124 | 2016-11-30 |
| 2178 | 2016-12-05 | 503,199,644 | 705,122 | 20.4465 | 2,461,058,124 | 2016-11-30 |
| 2179 | 2016-12-02 | 502,494,522 | 1,148,372 | 20.4178 | 2,461,058,124 | 2016-11-30 |
| 2180 | 2016-12-01 | 501,346,150 | 97,631 | 20.3712 | 2,461,058,124 | 2016-11-30 |
| 2181 | 2016-11-30 | 501,248,519 | 1,084,055 | 20.3672 | 2,461,058,124 | 2016-11-30 |
| 2182 | 2016-11-29 | 500,164,464 | 591,537 | 20.3235 | 2,461,010,124 | 2016-10-31 |
| 2183 | 2016-11-28 | 499,572,927 | 141,256 | 20.2995 | 2,461,010,124 | 2016-10-31 |
| 2184 | 2016-11-25 | 499,431,671 | 844,684 | 20.2938 | 2,461,010,124 | 2016-10-31 |
| 2185 | 2016-11-24 | 498,586,987 | -462,381 | 20.2594 | 2,461,010,124 | 2016-10-31 |
| 2186 | 2016-11-23 | 499,049,368 | 659,468 | 20.2782 | 2,461,010,124 | 2016-10-31 |
| 2187 | 2016-11-22 | 498,389,900 | 2,069 | 20.2514 | 2,461,010,124 | 2016-10-31 |
| 2188 | 2016-11-21 | 498,387,831 | 223,530 | 20.2514 | 2,461,010,124 | 2016-10-31 |
| 2189 | 2016-11-18 | 498,164,301 | -196,042 | 20.2423 | 2,461,010,124 | 2016-10-31 |
| 2190 | 2016-11-17 | 498,360,343 | 207,591 | 20.2502 | 2,461,010,124 | 2016-10-31 |
| 2191 | 2016-11-16 | 498,152,752 | -552,697 | 20.2418 | 2,461,010,124 | 2016-10-31 |
| 2192 | 2016-11-15 | 498,705,449 | 262,234 | 20.2643 | 2,461,010,124 | 2016-10-31 |
| 2193 | 2016-11-14 | 498,443,215 | 178,552 | 20.2536 | 2,461,010,124 | 2016-10-31 |
| 2194 | 2016-11-11 | 498,264,663 | 394,542 | 20.2463 | 2,461,010,124 | 2016-10-31 |
| 2195 | 2016-11-10 | 497,870,121 | -72,231 | 20.2303 | 2,461,010,124 | 2016-10-31 |
| 2196 | 2016-11-09 | 497,942,352 | -67,776 | 20.2333 | 2,461,010,124 | 2016-10-31 |
| 2197 | 2016-11-08 | 498,010,128 | 65,268 | 20.2360 | 2,461,010,124 | 2016-10-31 |
| 2198 | 2016-11-07 | 497,944,860 | 134,141 | 20.2334 | 2,461,010,124 | 2016-10-31 |
| 2199 | 2016-11-04 | 497,810,719 | -354,607 | 20.2279 | 2,461,010,124 | 2016-10-31 |
| 2200 | 2016-11-03 | 498,165,326 | -279,279 | 20.2423 | 2,461,010,124 | 2016-10-31 |
| 2201 | 2016-11-02 | 498,444,605 | -1,181,208 | 20.2537 | 2,461,010,124 | 2016-10-31 |
| 2202 | 2016-11-01 | 499,625,813 | -965,036 | 20.3017 | 2,461,010,124 | 2016-10-31 |
| 2203 | 2016-10-31 | 500,590,849 | -1,495,977 | 20.3409 | 2,461,010,124 | 2016-10-31 |
| 2204 | 2016-10-28 | 502,086,826 | -1,427,229 | 20.4017 | 2,461,010,124 | 2016-10-26 |
| 2205 | 2016-10-27 | 503,514,055 | -276,651 | 20.4596 | 2,461,010,124 | 2016-10-26 |
| 2206 | 2016-10-26 | 503,790,706 | 45,993,641 | 20.4709 | 2,461,010,124 | 2016-10-26 |
| 2207 | 2016-10-25 | 457,797,065 | -1,858,206 | 20.4622 | 2,237,283,777 | 2016-10-20 |
| 2208 | 2016-10-24 | 459,655,271 | 663,510 | 20.5452 | 2,237,283,777 | 2016-10-20 |
| 2209 | 2016-10-21 | 458,991,761 | 0 | 20.5156 | 2,237,283,777 | 2016-10-20 |
| 2210 | 2016-10-20 | 458,991,761 | 1,471,163 | 20.5156 | 2,237,283,777 | 2016-10-20 |
| 2211 | 2016-10-19 | 457,520,598 | 156,613 | 20.4500 | 2,237,265,777 | 2016-10-19 |
| 2212 | 2016-10-18 | 457,363,985 | -210,578 | 20.4430 | 2,237,263,777 | 2016-10-11 |
| 2213 | 2016-10-17 | 457,574,563 | -1,795,282 | 20.4524 | 2,237,263,777 | 2016-10-11 |
| 2214 | 2016-10-14 | 459,369,845 | 730,822 | 20.5327 | 2,237,263,777 | 2016-10-11 |
| 2215 | 2016-10-13 | 458,639,023 | 4,901 | 20.5000 | 2,237,263,777 | 2016-10-11 |
| 2216 | 2016-10-12 | 458,634,122 | -5,073,493 | 20.4998 | 2,237,263,777 | 2016-10-11 |
| 2217 | 2016-10-11 | 463,707,615 | 4,024,827 | 20.7266 | 2,237,263,777 | 2016-10-11 |
| 2218 | 2016-10-07 | 459,682,788 | 204,018 | 20.5473 | 2,237,191,777 | 2016-10-07 |
| 2219 | 2016-10-06 | 459,478,770 | 750,004 | 20.5385 | 2,237,153,777 | 2016-10-06 |
| 2220 | 2016-10-05 | 458,728,766 | -830,166 | 20.5050 | 2,237,151,777 | 2016-10-03 |
| 2221 | 2016-10-04 | 459,558,932 | -1,390,684 | 20.5421 | 2,237,151,777 | 2016-10-03 |
| 2222 | 2016-10-03 | 460,949,616 | 6,573,607 | 20.6043 | 2,237,151,777 | 2016-10-03 |
| 2223 | 2016-09-30 | 454,376,009 | 975,281 | 20.3105 | 2,237,143,810 | 2016-09-30 |
| 2224 | 2016-09-29 | 453,400,728 | 304,716 | 20.2669 | 2,237,143,810 | 2016-08-31 |
| 2225 | 2016-09-28 | 453,096,012 | -326,269 | 20.2533 | 2,237,143,810 | 2016-08-31 |
| 2226 | 2016-09-27 | 453,422,281 | 416,574 | 20.2679 | 2,237,143,810 | 2016-08-31 |
| 2227 | 2016-09-26 | 453,005,707 | -816,612 | 20.2493 | 2,237,143,810 | 2016-08-31 |
| 2228 | 2016-09-23 | 453,822,319 | 1,573,953 | 20.2858 | 2,237,143,810 | 2016-08-31 |
| 2229 | 2016-09-22 | 452,248,366 | -31,709 | 20.2154 | 2,237,143,810 | 2016-08-31 |
| 2230 | 2016-09-21 | 452,280,075 | 180,514 | 20.2169 | 2,237,143,810 | 2016-08-31 |
| 2231 | 2016-09-20 | 452,099,561 | -1,283,359 | 20.2088 | 2,237,143,810 | 2016-08-31 |
| 2232 | 2016-09-19 | 453,382,920 | 297,974 | 20.2661 | 2,237,143,810 | 2016-08-31 |
| 2233 | 2016-09-15 | 453,084,946 | -2,614,513 | 20.2528 | 2,237,143,810 | 2016-08-31 |
| 2234 | 2016-09-14 | 455,699,459 | 250,794 | 20.3697 | 2,237,143,810 | 2016-08-31 |
| 2235 | 2016-09-13 | 455,448,665 | -1,252,915 | 20.3585 | 2,237,143,810 | 2016-08-31 |
| 2236 | 2016-09-12 | 456,701,580 | -1,583,676 | 20.4145 | 2,237,143,810 | 2016-08-31 |
| 2237 | 2016-09-09 | 458,285,256 | 60,566 | 20.4853 | 2,237,143,810 | 2016-08-31 |
| 2238 | 2016-09-08 | 458,224,690 | -1,193,951 | 20.4826 | 2,237,143,810 | 2016-08-31 |
| 2239 | 2016-09-07 | 459,418,641 | -7,271,858 | 20.5359 | 2,237,143,810 | 2016-08-31 |
| 2240 | 2016-09-06 | 466,690,499 | -7,479,551 | 20.8610 | 2,237,143,810 | 2016-08-31 |
| 2241 | 2016-09-05 | 474,170,050 | -504,279 | 21.1953 | 2,237,143,810 | 2016-08-31 |
| 2242 | 2016-09-02 | 474,674,329 | 6,885,410 | 21.2179 | 2,237,143,810 | 2016-08-31 |
| 2243 | 2016-09-01 | 467,788,919 | 3,725,083 | 20.9101 | 2,237,143,810 | 2016-08-31 |
| 2244 | 2016-08-31 | 464,063,836 | 251,650 | 20.7436 | 2,237,143,810 | 2016-08-31 |
| 2245 | 2016-08-30 | 463,812,186 | 774,730 | 20.7323 | 2,237,143,810 | 2016-07-31 |
| 2246 | 2016-08-29 | 463,037,456 | 1,139,930 | 20.6977 | 2,237,143,810 | 2016-07-31 |
| 2247 | 2016-08-26 | 461,897,526 | -822,589 | 20.6468 | 2,237,143,810 | 2016-07-31 |
| 2248 | 2016-08-25 | 462,720,115 | -701,265 | 20.6835 | 2,237,143,810 | 2016-07-31 |
| 2249 | 2016-08-24 | 463,421,380 | -2,350,690 | 20.7149 | 2,237,143,810 | 2016-07-31 |
| 2250 | 2016-08-23 | 465,772,070 | -1,173,888 | 20.8199 | 2,237,143,810 | 2016-07-31 |
| 2251 | 2016-08-22 | 466,945,958 | -146,479 | 20.8724 | 2,237,143,810 | 2016-07-31 |
| 2252 | 2016-08-19 | 467,092,437 | 767,823 | 20.8790 | 2,237,143,810 | 2016-07-31 |
| 2253 | 2016-08-18 | 466,324,614 | 406,436 | 20.8446 | 2,237,143,810 | 2016-07-31 |
| 2254 | 2016-08-17 | 465,918,178 | -304,246 | 20.8265 | 2,237,143,810 | 2016-07-31 |
| 2255 | 2016-08-16 | 466,222,424 | -1,122,903 | 20.8401 | 2,237,143,810 | 2016-07-31 |
| 2256 | 2016-08-15 | 467,345,327 | -1,051,686 | 20.8903 | 2,237,143,810 | 2016-07-31 |
| 2257 | 2016-08-12 | 468,397,013 | -1,924,251 | 20.9373 | 2,237,143,810 | 2016-07-31 |
| 2258 | 2016-08-11 | 470,321,264 | 78,772 | 21.0233 | 2,237,143,810 | 2016-07-31 |
| 2259 | 2016-08-10 | 470,242,492 | 200,706 | 21.0198 | 2,237,143,810 | 2016-07-31 |
| 2260 | 2016-08-09 | 470,041,786 | -897,932 | 21.0108 | 2,237,143,810 | 2016-07-31 |
| 2261 | 2016-08-08 | 470,939,718 | -107,776 | 21.0509 | 2,237,143,810 | 2016-07-31 |
| 2262 | 2016-08-05 | 471,047,494 | -338,680 | 21.0558 | 2,237,143,810 | 2016-07-31 |
| 2263 | 2016-08-04 | 471,386,174 | -346,045 | 21.0709 | 2,237,143,810 | 2016-07-31 |
| 2264 | 2016-08-03 | 471,732,219 | -2,040,914 | 21.0864 | 2,237,143,810 | 2016-07-31 |
| 2265 | 2016-08-02 | 473,773,133 | 0 | 21.1776 | 2,237,143,810 | 2016-07-31 |
| 2266 | 2016-08-01 | 473,773,133 | 52,680 | 21.1776 | 2,237,143,810 | 2016-07-31 |
| 2267 | 2016-07-29 | 473,720,453 | -11,441 | 21.1752 | 2,237,143,810 | 2016-06-30 |
| 2268 | 2016-07-28 | 473,731,894 | -584,636 | 21.1757 | 2,237,143,810 | 2016-06-30 |
| 2269 | 2016-07-27 | 474,316,530 | -946,589 | 21.2019 | 2,237,143,810 | 2016-06-30 |
| 2270 | 2016-07-26 | 475,263,119 | -1,261,109 | 21.2442 | 2,237,143,810 | 2016-06-30 |
| 2271 | 2016-07-25 | 476,524,228 | -98,923 | 21.3006 | 2,237,143,810 | 2016-06-30 |
| 2272 | 2016-07-22 | 476,623,151 | 163,217 | 21.3050 | 2,237,143,810 | 2016-06-30 |
| 2273 | 2016-07-21 | 476,459,934 | -707,709 | 21.2977 | 2,237,143,810 | 2016-06-30 |
| 2274 | 2016-07-20 | 477,167,643 | -588,409 | 21.3293 | 2,237,143,810 | 2016-06-30 |
| 2275 | 2016-07-19 | 477,756,052 | 214,672 | 21.3556 | 2,237,143,810 | 2016-06-30 |
| 2276 | 2016-07-18 | 477,541,380 | 190,919 | 21.3460 | 2,237,143,810 | 2016-06-30 |
| 2277 | 2016-07-15 | 477,350,461 | 1,057,978 | 21.3375 | 2,237,143,810 | 2016-06-30 |
| 2278 | 2016-07-14 | 476,292,483 | 357,402 | 21.2902 | 2,237,143,810 | 2016-06-30 |
| 2279 | 2016-07-13 | 475,935,081 | -272,000 | 21.2742 | 2,237,143,810 | 2016-06-30 |
| 2280 | 2016-07-12 | 476,207,081 | 47,797 | 21.2864 | 2,237,143,810 | 2016-06-30 |
| 2281 | 2016-07-11 | 476,159,284 | -1,286,592 | 21.2843 | 2,237,143,810 | 2016-06-30 |
| 2282 | 2016-07-08 | 477,445,876 | 70,691 | 21.3418 | 2,237,143,810 | 2016-06-30 |
| 2283 | 2016-07-07 | 477,375,185 | -282,932 | 21.3386 | 2,237,143,810 | 2016-06-30 |
| 2284 | 2016-07-06 | 477,658,117 | 116,722 | 21.3512 | 2,237,143,810 | 2016-06-30 |
| 2285 | 2016-07-05 | 477,541,395 | 445,996 | 21.3460 | 2,237,143,810 | 2016-06-30 |
| 2286 | 2016-07-04 | 477,095,399 | 890,596 | 21.3261 | 2,237,143,810 | 2016-06-30 |
| 2287 | 2016-06-30 | 476,204,803 | 580,024 | 21.2863 | 2,237,143,810 | 2016-06-30 |
| 2288 | 2016-06-29 | 475,624,779 | -925,560 | 21.2604 | 2,237,143,810 | 2016-06-14 |
| 2289 | 2016-06-28 | 476,550,339 | 323,438 | 21.3017 | 2,237,143,810 | 2016-06-14 |
| 2290 | 2016-06-27 | 476,226,901 | 587,828 | 21.2873 | 2,237,143,810 | 2016-06-14 |
| 2291 | 2016-06-24 | 475,639,073 | -675,503 | 21.2610 | 2,237,143,810 | 2016-06-14 |
| 2292 | 2016-06-23 | 476,314,576 | 80,164 | 21.2912 | 2,237,143,810 | 2016-06-14 |
| 2293 | 2016-06-22 | 476,234,412 | -54,024 | 21.2876 | 2,237,143,810 | 2016-06-14 |
| 2294 | 2016-06-21 | 476,288,436 | 790,840 | 21.2900 | 2,237,143,810 | 2016-06-14 |
| 2295 | 2016-06-20 | 475,497,596 | -550,477 | 21.2547 | 2,237,143,810 | 2016-06-14 |
| 2296 | 2016-06-17 | 476,048,073 | -577,200 | 21.2793 | 2,237,143,810 | 2016-06-14 |
| 2297 | 2016-06-16 | 476,625,273 | 300,232 | 21.3051 | 2,237,143,810 | 2016-06-14 |
| 2298 | 2016-06-15 | 476,325,041 | -174,183 | 21.2917 | 2,237,143,810 | 2016-06-14 |
| 2299 | 2016-06-14 | 476,499,224 | 44,463,123 | 21.2994 | 2,237,143,810 | 2016-06-14 |
| 2300 | 2016-06-13 | 432,036,101 | -88,009 | 21.2431 | 2,033,767,128 | 2016-06-03 |
| 2301 | 2016-06-10 | 432,124,110 | 827,327 | 21.2475 | 2,033,767,128 | 2016-06-03 |
| 2302 | 2016-06-08 | 431,296,783 | -116,718 | 21.2068 | 2,033,767,128 | 2016-06-03 |
| 2303 | 2016-06-07 | 431,413,501 | -475,930 | 21.2125 | 2,033,767,128 | 2016-06-03 |
| 2304 | 2016-06-06 | 431,889,431 | 52,000 | 21.2359 | 2,033,767,128 | 2016-06-03 |
| 2305 | 2016-06-03 | 431,837,431 | -4,736,992 | 21.2334 | 2,033,767,128 | 2016-06-03 |
| 2306 | 2016-06-02 | 436,574,423 | -9,137,696 | 21.4663 | 2,033,767,128 | 2016-05-31 |
| 2307 | 2016-06-01 | 445,712,119 | -118,344 | 21.9156 | 2,033,767,128 | 2016-05-31 |
| 2308 | 2016-05-31 | 445,830,463 | 5,312,652 | 21.9214 | 2,033,767,128 | 2016-05-31 |
| 2309 | 2016-05-30 | 440,517,811 | 4,036,425 | 21.6602 | 2,033,767,128 | 2016-04-30 |
| 2310 | 2016-05-27 | 436,481,386 | 1,410,174 | 21.4617 | 2,033,767,128 | 2016-04-30 |
| 2311 | 2016-05-26 | 435,071,212 | 4,460,601 | 21.3924 | 2,033,767,128 | 2016-04-30 |
| 2312 | 2016-05-25 | 430,610,611 | 544,025 | 21.1731 | 2,033,767,128 | 2016-04-30 |
| 2313 | 2016-05-24 | 430,066,586 | -15,190 | 21.1463 | 2,033,767,128 | 2016-04-30 |
| 2314 | 2016-05-23 | 430,081,776 | -172,720 | 21.1471 | 2,033,767,128 | 2016-04-30 |
| 2315 | 2016-05-20 | 430,254,496 | 644,936 | 21.1555 | 2,033,767,128 | 2016-04-30 |
| 2316 | 2016-05-19 | 429,609,560 | -70,807 | 21.1238 | 2,033,767,128 | 2016-04-30 |
| 2317 | 2016-05-18 | 429,680,367 | -22,552 | 21.1273 | 2,033,767,128 | 2016-04-30 |
| 2318 | 2016-05-17 | 429,702,919 | 38,150 | 21.1284 | 2,033,767,128 | 2016-04-30 |
| 2319 | 2016-05-16 | 429,664,769 | 439,020 | 21.1265 | 2,033,767,128 | 2016-04-30 |
| 2320 | 2016-05-13 | 429,225,749 | 480,530 | 21.1050 | 2,033,767,128 | 2016-04-30 |
| 2321 | 2016-05-12 | 428,745,219 | -425,347 | 21.0813 | 2,033,767,128 | 2016-04-30 |
| 2322 | 2016-05-11 | 429,170,566 | 604,410 | 21.1022 | 2,033,767,128 | 2016-04-30 |
| 2323 | 2016-05-10 | 428,566,156 | 492,065 | 21.0725 | 2,033,767,128 | 2016-04-30 |
| 2324 | 2016-05-09 | 428,074,091 | 99,630 | 21.0483 | 2,033,767,128 | 2016-04-30 |
| 2325 | 2016-05-06 | 427,974,461 | -1,075,175 | 21.0434 | 2,033,767,128 | 2016-04-30 |
| 2326 | 2016-05-05 | 429,049,636 | 1,046,320 | 21.0963 | 2,033,767,128 | 2016-04-30 |
| 2327 | 2016-05-04 | 428,003,316 | -308,454 | 21.0449 | 2,033,767,128 | 2016-04-30 |
| 2328 | 2016-05-03 | 428,311,770 | -10,900 | 21.0600 | 2,033,767,128 | 2016-04-30 |
| 2329 | 2016-04-29 | 428,322,670 | -136,870 | 21.0606 | 2,033,767,128 | 2016-03-31 |
| 2330 | 2016-04-28 | 428,459,540 | 27,280 | 21.0673 | 2,033,767,128 | 2016-03-31 |
| 2331 | 2016-04-27 | 428,432,260 | 213,655 | 21.0659 | 2,033,767,128 | 2016-03-31 |
| 2332 | 2016-04-26 | 428,218,605 | 316,373 | 21.0554 | 2,033,767,128 | 2016-03-31 |
| 2333 | 2016-04-25 | 427,902,232 | -156,572 | 21.0399 | 2,033,767,128 | 2016-03-31 |
| 2334 | 2016-04-22 | 428,058,804 | 93,733 | 21.0476 | 2,033,767,128 | 2016-03-31 |
| 2335 | 2016-04-21 | 427,965,071 | -2,684,785 | 21.0430 | 2,033,767,128 | 2016-03-31 |
| 2336 | 2016-04-20 | 430,649,856 | -521,587 | 21.1750 | 2,033,767,128 | 2016-03-31 |
| 2337 | 2016-04-19 | 431,171,443 | -9,273,892 | 21.2006 | 2,033,767,128 | 2016-03-31 |
| 2338 | 2016-04-18 | 440,445,335 | -243,000 | 21.6566 | 2,033,767,128 | 2016-03-31 |
| 2339 | 2016-04-15 | 440,688,335 | 623,248 | 21.6686 | 2,033,767,128 | 2016-03-31 |
| 2340 | 2016-04-14 | 440,065,087 | -2,050,345 | 21.6379 | 2,033,767,128 | 2016-03-31 |
| 2341 | 2016-04-13 | 442,115,432 | -829,668 | 21.7387 | 2,033,767,128 | 2016-03-31 |
| 2342 | 2016-04-12 | 442,945,100 | 146,830 | 21.7795 | 2,033,767,128 | 2016-03-31 |
| 2343 | 2016-04-11 | 442,798,270 | -545,550 | 21.7723 | 2,033,767,128 | 2016-03-31 |
| 2344 | 2016-04-08 | 443,343,820 | 608,500 | 21.7991 | 2,033,767,128 | 2016-03-31 |
| 2345 | 2016-04-07 | 442,735,320 | -152,345 | 21.7692 | 2,033,767,128 | 2016-03-31 |
| 2346 | 2016-04-06 | 442,887,665 | -189,600 | 21.7767 | 2,033,767,128 | 2016-03-31 |
| 2347 | 2016-04-05 | 443,077,265 | -825,975 | 21.7860 | 2,033,767,128 | 2016-03-31 |
| 2348 | 2016-04-01 | 443,903,240 | -869,658 | 21.8267 | 2,033,767,128 | 2016-03-31 |
| 2349 | 2016-03-31 | 444,772,898 | 360,565 | 21.8694 | 2,033,767,128 | 2016-03-31 |
| 2350 | 2016-03-30 | 444,412,333 | 120,601 | 21.8517 | 2,033,767,128 | 2016-02-29 |
| 2351 | 2016-03-29 | 444,291,732 | -568,845 | 21.8458 | 2,033,767,128 | 2016-02-29 |
| 2352 | 2016-03-24 | 444,860,577 | -888,091 | 21.8737 | 2,033,767,128 | 2016-02-29 |
| 2353 | 2016-03-23 | 445,748,668 | -761,300 | 21.9174 | 2,033,767,128 | 2016-02-29 |
| 2354 | 2016-03-22 | 446,509,968 | 893,977 | 21.9548 | 2,033,767,128 | 2016-02-29 |
| 2355 | 2016-03-21 | 445,615,991 | 301,200 | 21.9109 | 2,033,767,128 | 2016-02-29 |
| 2356 | 2016-03-18 | 445,314,791 | -372,470 | 21.8961 | 2,033,767,128 | 2016-02-29 |
| 2357 | 2016-03-17 | 445,687,261 | 217,554 | 21.9144 | 2,033,767,128 | 2016-02-29 |
| 2358 | 2016-03-16 | 445,469,707 | 217,399 | 21.9037 | 2,033,767,128 | 2016-02-29 |
| 2359 | 2016-03-15 | 445,252,308 | 121,195 | 21.8930 | 2,033,767,128 | 2016-02-29 |
| 2360 | 2016-03-14 | 445,131,113 | -11,609 | 21.8870 | 2,033,767,128 | 2016-02-29 |
| 2361 | 2016-03-11 | 445,142,722 | -335,750 | 21.8876 | 2,033,767,128 | 2016-02-29 |
| 2362 | 2016-03-10 | 445,478,472 | -101,580 | 21.9041 | 2,033,767,128 | 2016-02-29 |
| 2363 | 2016-03-09 | 445,580,052 | 95,398 | 21.9091 | 2,033,767,128 | 2016-02-29 |
| 2364 | 2016-03-08 | 445,484,654 | 882,411 | 21.9044 | 2,033,767,128 | 2016-02-29 |
| 2365 | 2016-03-07 | 444,602,243 | -14,951 | 21.8610 | 2,033,767,128 | 2016-02-29 |
| 2366 | 2016-03-04 | 444,617,194 | 644,541 | 21.8618 | 2,033,767,128 | 2016-02-29 |
| 2367 | 2016-03-03 | 443,972,653 | 519,800 | 21.8301 | 2,033,767,128 | 2016-02-29 |
| 2368 | 2016-03-02 | 443,452,853 | 3,852,936 | 21.8045 | 2,033,767,128 | 2016-02-29 |
| 2369 | 2016-03-01 | 439,599,917 | 310,125 | 21.6151 | 2,033,767,128 | 2016-02-29 |
| 2370 | 2016-02-29 | 439,289,792 | 224,227 | 21.5998 | 2,033,767,128 | 2016-02-29 |
| 2371 | 2016-02-26 | 439,065,565 | 100,963 | 21.5888 | 2,033,767,128 | 2016-01-31 |
| 2372 | 2016-02-25 | 438,964,602 | -176,400 | 21.5838 | 2,033,767,128 | 2016-01-31 |
| 2373 | 2016-02-24 | 439,141,002 | -4,444,789 | 21.5925 | 2,033,767,128 | 2016-01-31 |
| 2374 | 2016-02-23 | 443,585,791 | 691,345 | 21.8110 | 2,033,767,128 | 2016-01-31 |
| 2375 | 2016-02-22 | 442,894,446 | 1,820,124 | 21.7770 | 2,033,767,128 | 2016-01-31 |
| 2376 | 2016-02-19 | 441,074,322 | 253,000 | 21.6876 | 2,033,767,128 | 2016-01-31 |
| 2377 | 2016-02-18 | 440,821,322 | -516,800 | 21.6751 | 2,033,767,128 | 2016-01-31 |
| 2378 | 2016-02-17 | 441,338,122 | -3,258,513 | 21.7005 | 2,033,767,128 | 2016-01-31 |
| 2379 | 2016-02-16 | 444,596,635 | 3,522,524 | 21.8607 | 2,033,767,128 | 2016-01-31 |
| 2380 | 2016-02-15 | 441,074,111 | 537,770 | 21.6875 | 2,033,767,128 | 2016-01-31 |
| 2381 | 2016-02-12 | 440,536,341 | 420,501 | 21.6611 | 2,033,767,128 | 2016-01-31 |
| 2382 | 2016-02-11 | 440,115,840 | -2,542,880 | 21.6404 | 2,033,767,128 | 2016-01-31 |
| 2383 | 2016-02-05 | 442,658,720 | -743,520 | 21.7655 | 2,033,767,128 | 2016-01-31 |
| 2384 | 2016-02-04 | 443,402,240 | 258,244 | 21.8020 | 2,033,767,128 | 2016-01-31 |
| 2385 | 2016-02-03 | 443,143,996 | 933,167 | 21.7893 | 2,033,767,128 | 2016-01-31 |
| 2386 | 2016-02-02 | 442,210,829 | -1,184,705 | 21.7434 | 2,033,767,128 | 2016-01-31 |
| 2387 | 2016-02-01 | 443,395,534 | -46,000 | 21.8017 | 2,033,767,128 | 2016-01-31 |
| 2388 | 2016-01-29 | 443,441,534 | 485,370 | 21.8039 | 2,033,767,128 | 2015-12-31 |
| 2389 | 2016-01-28 | 442,956,164 | -149,485 | 21.7801 | 2,033,767,128 | 2015-12-31 |
| 2390 | 2016-01-27 | 443,105,649 | 456,826 | 21.7874 | 2,033,767,128 | 2015-12-31 |
| 2391 | 2016-01-26 | 442,648,823 | 952,025 | 21.7650 | 2,033,767,128 | 2015-12-31 |
| 2392 | 2016-01-25 | 441,696,798 | 309,188 | 21.7182 | 2,033,767,128 | 2015-12-31 |
| 2393 | 2016-01-22 | 441,387,610 | 529,240 | 21.7030 | 2,033,767,128 | 2015-12-31 |
| 2394 | 2016-01-21 | 440,858,370 | 30,210 | 21.6769 | 2,033,767,128 | 2015-12-31 |
| 2395 | 2016-01-20 | 440,828,160 | -176,825 | 21.6754 | 2,033,767,128 | 2015-12-31 |
| 2396 | 2016-01-19 | 441,004,985 | 452,034 | 21.6841 | 2,033,767,128 | 2015-12-31 |
| 2397 | 2016-01-18 | 440,552,951 | 449,221 | 21.6619 | 2,033,767,128 | 2015-12-31 |
| 2398 | 2016-01-15 | 440,103,730 | -241,828 | 21.6398 | 2,033,767,128 | 2015-12-31 |
| 2399 | 2016-01-14 | 440,345,558 | -74,158 | 21.6517 | 2,033,767,128 | 2015-12-31 |
| 2400 | 2016-01-13 | 440,419,716 | -159,670 | 21.6554 | 2,033,767,128 | 2015-12-31 |
| 2401 | 2016-01-12 | 440,579,386 | 386,118 | 21.6632 | 2,033,767,128 | 2015-12-31 |
| 2402 | 2016-01-11 | 440,193,268 | -1,445,980 | 21.6442 | 2,033,767,128 | 2015-12-31 |
| 2403 | 2016-01-08 | 441,639,248 | 276,593 | 21.7153 | 2,033,767,128 | 2015-12-31 |
| 2404 | 2016-01-07 | 441,362,655 | 66,755 | 21.7017 | 2,033,767,128 | 2015-12-31 |
| 2405 | 2016-01-06 | 441,295,900 | -347,870 | 21.6984 | 2,033,767,128 | 2015-12-31 |
| 2406 | 2016-01-05 | 441,643,770 | -927,347 | 21.7156 | 2,033,767,128 | 2015-12-31 |
| 2407 | 2016-01-04 | 442,571,117 | -433,479 | 21.7612 | 2,033,767,128 | 2015-12-31 |
| 2408 | 2015-12-31 | 443,004,596 | 0 | 21.7825 | 2,033,767,128 | 2015-12-31 |
| 2409 | 2015-12-30 | 443,004,596 | 31,613 | 21.7825 | 2,033,767,128 | 2015-11-30 |
| 2410 | 2015-12-29 | 442,972,983 | -2,172,843 | 21.7809 | 2,033,767,128 | 2015-11-30 |
| 2411 | 2015-12-28 | 445,145,826 | -2,761,119 | 21.8877 | 2,033,767,128 | 2015-11-30 |
| 2412 | 2015-12-24 | 447,906,945 | 0 | 22.0235 | 2,033,767,128 | 2015-11-30 |
| 2413 | 2015-12-23 | 447,906,945 | 464,742 | 22.0235 | 2,033,767,128 | 2015-11-30 |
| 2414 | 2015-12-22 | 447,442,203 | 386,925 | 22.0007 | 2,033,767,128 | 2015-11-30 |
| 2415 | 2015-12-21 | 447,055,278 | 219,479 | 21.9816 | 2,033,767,128 | 2015-11-30 |
| 2416 | 2015-12-18 | 446,835,799 | -1,496,935 | 21.9708 | 2,033,767,128 | 2015-11-30 |
| 2417 | 2015-12-17 | 448,332,734 | 1,856,407 | 22.0444 | 2,033,767,128 | 2015-11-30 |
| 2418 | 2015-12-16 | 446,476,327 | 292,773 | 21.9532 | 2,033,767,128 | 2015-11-30 |
| 2419 | 2015-12-15 | 446,183,554 | 134,954 | 21.9388 | 2,033,767,128 | 2015-11-30 |
| 2420 | 2015-12-14 | 446,048,600 | 663,483 | 21.9321 | 2,033,767,128 | 2015-11-30 |
| 2421 | 2015-12-11 | 445,385,117 | -150,336 | 21.8995 | 2,033,767,128 | 2015-11-30 |
| 2422 | 2015-12-10 | 445,535,453 | -447,609 | 21.9069 | 2,033,767,128 | 2015-11-30 |
| 2423 | 2015-12-09 | 445,983,062 | 186,990 | 21.9289 | 2,033,767,128 | 2015-11-30 |
| 2424 | 2015-12-08 | 445,796,072 | -295,505 | 21.9197 | 2,033,767,128 | 2015-11-30 |
| 2425 | 2015-12-07 | 446,091,577 | -462,520 | 21.9343 | 2,033,767,128 | 2015-11-30 |
| 2426 | 2015-12-04 | 446,554,097 | -607,131 | 21.9570 | 2,033,767,128 | 2015-11-30 |
| 2427 | 2015-12-03 | 447,161,228 | 48,832 | 21.9868 | 2,033,767,128 | 2015-11-30 |
| 2428 | 2015-12-02 | 447,112,396 | -329,425 | 21.9844 | 2,033,767,128 | 2015-11-30 |
| 2429 | 2015-12-01 | 447,441,821 | -80,085 | 22.0006 | 2,033,767,128 | 2015-11-30 |
| 2430 | 2015-11-30 | 447,521,906 | -467,417 | 22.0046 | 2,033,767,128 | 2015-11-30 |
| 2431 | 2015-11-27 | 447,989,323 | -1,799,939 | 22.0276 | 2,033,767,128 | 2015-10-31 |
| 2432 | 2015-11-26 | 449,789,262 | 581,949 | 22.1161 | 2,033,767,128 | 2015-10-31 |
| 2433 | 2015-11-25 | 449,207,313 | -1,385,093 | 22.0875 | 2,033,767,128 | 2015-10-31 |
| 2434 | 2015-11-24 | 450,592,406 | -333,911 | 22.1556 | 2,033,767,128 | 2015-10-31 |
| 2435 | 2015-11-23 | 450,926,317 | -834,065 | 22.1720 | 2,033,767,128 | 2015-10-31 |
| 2436 | 2015-11-20 | 451,760,382 | 170,672 | 22.2130 | 2,033,767,128 | 2015-10-31 |
| 2437 | 2015-11-19 | 451,589,710 | 252,757 | 22.2046 | 2,033,767,128 | 2015-10-31 |
| 2438 | 2015-11-18 | 451,336,953 | -180,235 | 22.1922 | 2,033,767,128 | 2015-10-31 |
| 2439 | 2015-11-17 | 451,517,188 | 1,392,368 | 22.2010 | 2,033,767,128 | 2015-10-31 |
| 2440 | 2015-11-16 | 450,124,820 | 94,840 | 22.1326 | 2,033,767,128 | 2015-10-31 |
| 2441 | 2015-11-13 | 450,029,980 | 408,000 | 22.1279 | 2,033,767,128 | 2015-10-31 |
| 2442 | 2015-11-12 | 449,621,980 | -85,323 | 22.1078 | 2,033,767,128 | 2015-10-31 |
| 2443 | 2015-11-11 | 449,707,303 | 320,005 | 22.1120 | 2,033,767,128 | 2015-10-31 |
| 2444 | 2015-11-10 | 449,387,298 | 630,904 | 22.0963 | 2,033,767,128 | 2015-10-31 |
| 2445 | 2015-11-09 | 448,756,394 | 321,456 | 22.0653 | 2,033,767,128 | 2015-10-31 |
| 2446 | 2015-11-06 | 448,434,938 | -408,400 | 22.0495 | 2,033,767,128 | 2015-10-31 |
| 2447 | 2015-11-05 | 448,843,338 | -101,862 | 22.0696 | 2,033,767,128 | 2015-10-31 |
| 2448 | 2015-11-04 | 448,945,200 | -1,419,696 | 22.0746 | 2,033,767,128 | 2015-10-31 |
| 2449 | 2015-11-03 | 450,364,896 | -1,080,865 | 22.1444 | 2,033,767,128 | 2015-10-31 |
| 2450 | 2015-11-02 | 451,445,761 | -1,553,693 | 22.1975 | 2,033,767,128 | 2015-10-31 |
| 2451 | 2015-10-30 | 452,999,454 | 2,172,044 | 22.2739 | 2,033,767,128 | 2015-10-28 |
| 2452 | 2015-10-29 | 450,827,410 | -107,605 | 22.1671 | 2,033,767,128 | 2015-10-28 |
| 2453 | 2015-10-28 | 450,935,015 | 41,987,071 | 22.1724 | 2,033,767,128 | 2015-10-28 |
| 2454 | 2015-10-27 | 408,947,944 | -149,900 | 22.1187 | 1,848,879,228 | 2015-10-19 |
| 2455 | 2015-10-26 | 409,097,844 | -685,673 | 22.1268 | 1,848,879,228 | 2015-10-19 |
| 2456 | 2015-10-23 | 409,783,517 | -48,200 | 22.1639 | 1,848,879,228 | 2015-10-19 |
| 2457 | 2015-10-22 | 409,831,717 | -676,170 | 22.1665 | 1,848,879,228 | 2015-10-19 |
| 2458 | 2015-10-20 | 410,507,887 | -6,167,816 | 22.2031 | 1,848,879,228 | 2015-10-19 |
| 2459 | 2015-10-19 | 416,675,703 | -4,146,779 | 22.5367 | 1,848,879,228 | 2015-10-19 |
| 2460 | 2015-10-16 | 420,822,482 | -3,978,195 | 22.7610 | 1,848,879,228 | 2015-09-30 |
| 2461 | 2015-10-15 | 424,800,677 | -356,483 | 22.9761 | 1,848,879,228 | 2015-09-30 |
| 2462 | 2015-10-14 | 425,157,160 | 4,858,877 | 22.9954 | 1,848,879,228 | 2015-09-30 |
| 2463 | 2015-10-13 | 420,298,283 | 111,813 | 22.7326 | 1,848,879,228 | 2015-09-30 |
| 2464 | 2015-10-12 | 420,186,470 | 284,929 | 22.7266 | 1,848,879,228 | 2015-09-30 |
| 2465 | 2015-10-09 | 419,901,541 | -434,220 | 22.7111 | 1,848,879,228 | 2015-09-30 |
| 2466 | 2015-10-08 | 420,335,761 | -944,261 | 22.7346 | 1,848,879,228 | 2015-09-30 |
| 2467 | 2015-10-07 | 421,280,022 | -542,160 | 22.7857 | 1,848,879,228 | 2015-09-30 |
| 2468 | 2015-10-06 | 421,822,182 | 5,460,440 | 22.8150 | 1,848,879,228 | 2015-09-30 |
| 2469 | 2015-10-05 | 416,361,742 | 447,000 | 22.5197 | 1,848,879,228 | 2015-09-30 |
| 2470 | 2015-10-02 | 415,914,742 | 117,400 | 22.4955 | 1,848,879,228 | 2015-09-30 |
| 2471 | 2015-09-30 | 415,797,342 | 167,247 | 22.4892 | 1,848,879,228 | 2015-09-30 |
| 2472 | 2015-09-29 | 415,630,095 | 271,950 | 22.4801 | 1,848,879,228 | 2015-08-31 |
| 2473 | 2015-09-25 | 415,358,145 | -135,600 | 22.4654 | 1,848,879,228 | 2015-08-31 |
| 2474 | 2015-09-24 | 415,493,745 | -522,042 | 22.4727 | 1,848,879,228 | 2015-08-31 |
| 2475 | 2015-09-23 | 416,015,787 | 422,535 | 22.5010 | 1,848,879,228 | 2015-08-31 |
| 2476 | 2015-09-22 | 415,593,252 | 102,320 | 22.4781 | 1,848,879,228 | 2015-08-31 |
| 2477 | 2015-09-21 | 415,490,932 | -395,007 | 22.4726 | 1,848,879,228 | 2015-08-31 |
| 2478 | 2015-09-18 | 415,885,939 | -186,229 | 22.4939 | 1,848,879,228 | 2015-08-31 |
| 2479 | 2015-09-17 | 416,072,168 | -12,000 | 22.5040 | 1,848,879,228 | 2015-08-31 |
| 2480 | 2015-09-16 | 416,084,168 | -422,873 | 22.5047 | 1,848,879,228 | 2015-08-31 |
| 2481 | 2015-09-15 | 416,507,041 | -267,318 | 22.5275 | 1,848,879,228 | 2015-08-31 |
| 2482 | 2015-09-14 | 416,774,359 | -169,035 | 22.5420 | 1,848,879,228 | 2015-08-31 |
| 2483 | 2015-09-11 | 416,943,394 | -4,421,648 | 22.5511 | 1,848,879,228 | 2015-08-31 |
| 2484 | 2015-09-10 | 421,365,042 | -2,640,010 | 22.7903 | 1,848,879,228 | 2015-08-31 |
| 2485 | 2015-09-09 | 424,005,052 | 1,149,055 | 22.9331 | 1,848,879,228 | 2015-08-31 |
| 2486 | 2015-09-08 | 422,855,997 | -1,726,759 | 22.8709 | 1,848,879,228 | 2015-08-31 |
| 2487 | 2015-09-07 | 424,582,756 | -964,411 | 22.9643 | 1,848,879,228 | 2015-08-31 |
| 2488 | 2015-09-04 | 425,547,167 | 7,349,142 | 23.0165 | 1,848,879,228 | 2015-08-31 |
| 2489 | 2015-09-02 | 418,198,025 | -4,500,343 | 22.6190 | 1,848,879,228 | 2015-08-31 |
| 2490 | 2015-09-01 | 422,698,368 | -226,873 | 22.8624 | 1,848,879,228 | 2015-08-31 |
| 2491 | 2015-08-31 | 422,925,241 | -298,916 | 22.8747 | 1,848,879,228 | 2015-08-31 |
| 2492 | 2015-08-28 | 423,224,157 | 2,286,593 | 22.8908 | 1,848,879,228 | 2015-07-31 |
| 2493 | 2015-08-27 | 420,937,564 | -248,908 | 22.7672 | 1,848,879,228 | 2015-07-31 |
| 2494 | 2015-08-26 | 421,186,472 | 274,536 | 22.7806 | 1,848,879,228 | 2015-07-31 |
| 2495 | 2015-08-25 | 420,911,936 | -658,504 | 22.7658 | 1,848,879,228 | 2015-07-31 |
| 2496 | 2015-08-24 | 421,570,440 | 1,859,702 | 22.8014 | 1,848,879,228 | 2015-07-31 |
| 2497 | 2015-08-21 | 419,710,738 | 2,697,531 | 22.7008 | 1,848,879,228 | 2015-07-31 |
| 2498 | 2015-08-20 | 417,013,207 | 1,328,190 | 22.5549 | 1,848,879,228 | 2015-07-31 |
| 2499 | 2015-08-19 | 415,685,017 | 1,062,305 | 22.4831 | 1,848,879,228 | 2015-07-31 |
| 2500 | 2015-08-18 | 414,622,712 | 620,439 | 22.4256 | 1,848,879,228 | 2015-07-31 |
| 2501 | 2015-08-17 | 414,002,273 | 223,801 | 22.3921 | 1,848,879,228 | 2015-07-31 |
| 2502 | 2015-08-14 | 413,778,472 | 314,815 | 22.3800 | 1,848,879,228 | 2015-07-31 |
| 2503 | 2015-08-13 | 413,463,657 | -85,459 | 22.3629 | 1,848,879,228 | 2015-07-31 |
| 2504 | 2015-08-12 | 413,549,116 | -795,400 | 22.3676 | 1,848,879,228 | 2015-07-31 |
| 2505 | 2015-08-11 | 414,344,516 | 641,888 | 22.4106 | 1,848,879,228 | 2015-07-31 |
| 2506 | 2015-08-10 | 413,702,628 | 207,984 | 22.3759 | 1,848,879,228 | 2015-07-31 |
| 2507 | 2015-08-07 | 413,494,644 | -230,000 | 22.3646 | 1,848,879,228 | 2015-07-31 |
| 2508 | 2015-08-06 | 413,724,644 | -125,900 | 22.3771 | 1,848,879,228 | 2015-07-31 |
| 2509 | 2015-08-05 | 413,850,544 | 1,799,650 | 22.3839 | 1,848,879,228 | 2015-07-31 |
| 2510 | 2015-08-04 | 412,050,894 | 1,708,550 | 22.2865 | 1,848,879,228 | 2015-07-31 |
| 2511 | 2015-08-03 | 410,342,344 | -863,500 | 22.1941 | 1,848,879,228 | 2015-07-31 |
| 2512 | 2015-07-31 | 411,205,844 | -783,666 | 22.2408 | 1,848,879,228 | 2015-07-31 |
| 2513 | 2015-07-30 | 411,989,510 | 791,000 | 22.2832 | 1,848,879,228 | 2015-06-30 |
| 2514 | 2015-07-29 | 411,198,510 | -1,157,904 | 22.2404 | 1,848,879,228 | 2015-06-30 |
| 2515 | 2015-07-28 | 412,356,414 | 2,574,075 | 22.3030 | 1,848,879,228 | 2015-06-30 |
| 2516 | 2015-07-27 | 409,782,339 | -1,679,350 | 22.1638 | 1,848,879,228 | 2015-06-30 |
| 2517 | 2015-07-24 | 411,461,689 | -531,400 | 22.2547 | 1,848,879,228 | 2015-06-30 |
| 2518 | 2015-07-23 | 411,993,089 | 751,717 | 22.2834 | 1,848,879,228 | 2015-06-30 |
| 2519 | 2015-07-22 | 411,241,372 | 65,501 | 22.2427 | 1,848,879,228 | 2015-06-30 |
| 2520 | 2015-07-21 | 411,175,871 | 1,014,830 | 22.2392 | 1,848,879,228 | 2015-06-30 |
| 2521 | 2015-07-20 | 410,161,041 | -108,272 | 22.1843 | 1,848,879,228 | 2015-06-30 |
| 2522 | 2015-07-17 | 410,269,313 | -674,900 | 22.1902 | 1,848,879,228 | 2015-06-30 |
| 2523 | 2015-07-16 | 410,944,213 | -2,002,316 | 22.2267 | 1,848,879,228 | 2015-06-30 |
| 2524 | 2015-07-15 | 412,946,529 | -1,755,392 | 22.3350 | 1,848,879,228 | 2015-06-30 |
| 2525 | 2015-07-14 | 414,701,921 | -1,251,771 | 22.4299 | 1,848,879,228 | 2015-06-30 |
| 2526 | 2015-07-13 | 415,953,692 | 341,147 | 22.4976 | 1,848,879,228 | 2015-06-30 |
| 2527 | 2015-07-10 | 415,612,545 | 3,685,814 | 22.4792 | 1,848,879,228 | 2015-06-30 |
| 2528 | 2015-07-09 | 411,926,731 | 4,162,608 | 22.2798 | 1,848,879,228 | 2015-06-30 |
| 2529 | 2015-07-08 | 407,764,123 | -713,997 | 22.0547 | 1,848,879,228 | 2015-06-30 |
| 2530 | 2015-07-07 | 408,478,120 | 1,320,029 | 22.0933 | 1,848,879,228 | 2015-06-30 |
| 2531 | 2015-07-06 | 407,158,091 | -130,005 | 22.0219 | 1,848,879,228 | 2015-06-30 |
| 2532 | 2015-07-03 | 407,288,096 | 208,799 | 22.0289 | 1,848,879,228 | 2015-06-30 |
| 2533 | 2015-07-02 | 407,079,297 | 332,601 | 22.0176 | 1,848,879,228 | 2015-06-30 |
| 2534 | 2015-06-30 | 406,746,696 | 347,705 | 21.9996 | 1,848,879,228 | 2015-06-30 |
| 2535 | 2015-06-29 | 406,398,991 | 1,140,920 | 21.9820 | 1,848,782,728 | 2015-06-18 |
| 2536 | 2015-06-26 | 405,258,071 | 133,645 | 21.9203 | 1,848,782,728 | 2015-06-18 |
| 2537 | 2015-06-25 | 405,124,426 | 555,480 | 21.9130 | 1,848,782,728 | 2015-06-18 |
| 2538 | 2015-06-24 | 404,568,946 | -1,142,832 | 21.8830 | 1,848,782,728 | 2015-06-18 |
| 2539 | 2015-06-23 | 405,711,778 | 99,136 | 21.9448 | 1,848,782,728 | 2015-06-18 |
| 2540 | 2015-06-22 | 405,612,642 | -1,578,889 | 21.9394 | 1,848,782,728 | 2015-06-18 |
| 2541 | 2015-06-19 | 407,191,531 | -901,233 | 22.0248 | 1,848,782,728 | 2015-06-18 |
| 2542 | 2015-06-18 | 408,092,764 | 38,677,272 | 22.0736 | 1,848,782,728 | 2015-06-18 |
| 2543 | 2015-06-17 | 369,415,492 | -1,854,410 | 21.9797 | 1,680,711,587 | 2015-06-10 |
| 2544 | 2015-06-16 | 371,269,902 | 79,703 | 22.0900 | 1,680,711,587 | 2015-06-10 |
| 2545 | 2015-06-15 | 371,190,199 | 288,599 | 22.0853 | 1,680,711,587 | 2015-06-10 |
| 2546 | 2015-06-12 | 370,901,600 | -428,949 | 22.0681 | 1,680,711,587 | 2015-06-10 |
| 2547 | 2015-06-11 | 371,330,549 | -1,892,597 | 22.0937 | 1,680,711,587 | 2015-06-10 |
| 2548 | 2015-06-10 | 373,223,146 | -626,017 | 22.2063 | 1,680,711,587 | 2015-06-10 |
| 2549 | 2015-06-09 | 373,849,163 | -4,627,555 | 22.2437 | 1,680,695,087 | 2015-05-31 |
| 2550 | 2015-06-08 | 378,476,718 | 1,445,742 | 22.5191 | 1,680,695,087 | 2015-05-31 |
| 2551 | 2015-06-05 | 377,030,976 | -233,657 | 22.4330 | 1,680,695,087 | 2015-05-31 |
| 2552 | 2015-06-04 | 377,264,633 | -4,526,250 | 22.4469 | 1,680,695,087 | 2015-05-31 |
| 2553 | 2015-06-03 | 381,790,883 | 2,210,614 | 22.7162 | 1,680,695,087 | 2015-05-31 |
| 2554 | 2015-06-02 | 379,580,269 | 1,322,399 | 22.5847 | 1,680,695,087 | 2015-05-31 |
| 2555 | 2015-06-01 | 378,257,870 | 291,027 | 22.5060 | 1,680,695,087 | 2015-05-31 |
| 2556 | 2015-05-29 | 377,966,843 | 1,650,036 | 22.4929 | 1,680,386,587 | 2015-04-30 |
| 2557 | 2015-05-28 | 376,316,807 | 6,782,399 | 22.3947 | 1,680,386,587 | 2015-04-30 |
| 2558 | 2015-05-27 | 369,534,408 | 916,760 | 21.9910 | 1,680,386,587 | 2015-04-30 |
| 2559 | 2015-05-26 | 368,617,648 | 248,093 | 21.9365 | 1,680,386,587 | 2015-04-30 |
| 2560 | 2015-05-22 | 368,369,555 | 2,281,920 | 21.9217 | 1,680,386,587 | 2015-04-30 |
| 2561 | 2015-05-21 | 366,087,635 | -2,212,550 | 21.7859 | 1,680,386,587 | 2015-04-30 |
| 2562 | 2015-05-20 | 368,300,185 | -942,158 | 21.9176 | 1,680,386,587 | 2015-04-30 |
| 2563 | 2015-05-19 | 369,242,343 | 7,801,843 | 21.9737 | 1,680,386,587 | 2015-04-30 |
| 2564 | 2015-05-18 | 361,440,500 | 1,132,745 | 21.5094 | 1,680,386,587 | 2015-04-30 |
| 2565 | 2015-05-15 | 360,307,755 | 2,462,258 | 21.4420 | 1,680,386,587 | 2015-04-30 |
| 2566 | 2015-05-14 | 357,845,497 | 1,010,561 | 21.2954 | 1,680,386,587 | 2015-04-30 |
| 2567 | 2015-05-13 | 356,834,936 | 3,519,646 | 21.2353 | 1,680,386,587 | 2015-04-30 |
| 2568 | 2015-05-12 | 353,315,290 | 42,110 | 21.0258 | 1,680,386,587 | 2015-04-30 |
| 2569 | 2015-05-11 | 353,273,180 | 6,782,596 | 21.0233 | 1,680,386,587 | 2015-04-30 |
| 2570 | 2015-05-08 | 346,490,584 | 1,095,094 | 20.6197 | 1,680,386,587 | 2015-04-30 |
| 2571 | 2015-05-07 | 345,395,490 | -1,735,880 | 20.5545 | 1,680,386,587 | 2015-04-30 |
| 2572 | 2015-05-06 | 347,131,370 | 2,199,496 | 20.6578 | 1,680,386,587 | 2015-04-30 |
| 2573 | 2015-05-05 | 344,931,874 | 5,392,536 | 20.5269 | 1,680,386,587 | 2015-04-30 |
| 2574 | 2015-05-04 | 339,539,338 | -755,075 | 20.2060 | 1,680,386,587 | 2015-04-30 |
| 2575 | 2015-04-30 | 340,294,413 | 3,700,585 | 20.2510 | 1,680,386,587 | 2015-04-30 |
| 2576 | 2015-04-29 | 336,593,828 | -720,281 | 20.0495 | 1,678,815,837 | 2015-03-31 |
| 2577 | 2015-04-28 | 337,314,109 | 333,341 | 20.0924 | 1,678,815,837 | 2015-03-31 |
| 2578 | 2015-04-27 | 336,980,768 | -920,080 | 20.0725 | 1,678,815,837 | 2015-03-31 |
| 2579 | 2015-04-24 | 337,900,848 | -1,148,201 | 20.1273 | 1,678,815,837 | 2015-03-31 |
| 2580 | 2015-04-23 | 339,049,049 | 337,978 | 20.1957 | 1,678,815,837 | 2015-03-31 |
| 2581 | 2015-04-22 | 338,711,071 | -5,578,780 | 20.1756 | 1,678,815,837 | 2015-03-31 |
| 2582 | 2015-04-21 | 344,289,851 | -1,700,784 | 20.5079 | 1,678,815,837 | 2015-03-31 |
| 2583 | 2015-04-20 | 345,990,635 | -1,083,700 | 20.6092 | 1,678,815,837 | 2015-03-31 |
| 2584 | 2015-04-17 | 347,074,335 | -992,046 | 20.6738 | 1,678,815,837 | 2015-03-31 |
| 2585 | 2015-04-16 | 348,066,381 | -4,657,831 | 20.7329 | 1,678,815,837 | 2015-03-31 |
| 2586 | 2015-04-15 | 352,724,212 | 650,652 | 21.0103 | 1,678,815,837 | 2015-03-31 |
| 2587 | 2015-04-14 | 352,073,560 | -272,595 | 20.9715 | 1,678,815,837 | 2015-03-31 |
| 2588 | 2015-04-13 | 352,346,155 | -7,708,387 | 20.9878 | 1,678,815,837 | 2015-03-31 |
| 2589 | 2015-04-10 | 360,054,542 | 8,555,853 | 21.4469 | 1,678,815,837 | 2015-03-31 |
| 2590 | 2015-04-09 | 351,498,689 | -1,433,876 | 20.9373 | 1,678,815,837 | 2015-03-31 |
| 2591 | 2015-04-08 | 352,932,565 | 3,966,503 | 21.0227 | 1,678,815,837 | 2015-03-31 |
| 2592 | 2015-04-02 | 348,966,062 | -1,624,572 | 20.7864 | 1,678,815,837 | 2015-03-31 |
| 2593 | 2015-04-01 | 350,590,634 | 3,579,008 | 20.8832 | 1,678,815,837 | 2015-03-31 |
| 2594 | 2015-03-31 | 347,011,626 | -1,478,110 | 20.6700 | 1,678,815,837 | 2015-03-31 |
| 2595 | 2015-03-30 | 348,489,736 | -1,695,815 | 20.7581 | 1,678,815,837 | 2015-02-28 |
| 2596 | 2015-03-27 | 350,185,551 | 458,070 | 20.8591 | 1,678,815,837 | 2015-02-28 |
| 2597 | 2015-03-26 | 349,727,481 | 950,036 | 20.8318 | 1,678,815,837 | 2015-02-28 |
| 2598 | 2015-03-25 | 348,777,445 | 2,597,205 | 20.7752 | 1,678,815,837 | 2015-02-28 |
| 2599 | 2015-03-24 | 346,180,240 | 209,110 | 20.6205 | 1,678,815,837 | 2015-02-28 |
| 2600 | 2015-03-23 | 345,971,130 | -2,878,835 | 20.6080 | 1,678,815,837 | 2015-02-28 |
| 2601 | 2015-03-20 | 348,849,965 | -2,107,329 | 20.7795 | 1,678,815,837 | 2015-02-28 |
| 2602 | 2015-03-19 | 350,957,294 | -2,168,701 | 20.9051 | 1,678,815,837 | 2015-02-28 |
| 2603 | 2015-03-18 | 353,125,995 | -2,130,444 | 21.0342 | 1,678,815,837 | 2015-02-28 |
| 2604 | 2015-03-17 | 355,256,439 | 614,860 | 21.1611 | 1,678,815,837 | 2015-02-28 |
| 2605 | 2015-03-16 | 354,641,579 | -553,510 | 21.1245 | 1,678,815,837 | 2015-02-28 |
| 2606 | 2015-03-13 | 355,195,089 | -1,515,550 | 21.1575 | 1,678,815,837 | 2015-02-28 |
| 2607 | 2015-03-12 | 356,710,639 | -2,720,326 | 21.2478 | 1,678,815,837 | 2015-02-28 |
| 2608 | 2015-03-11 | 359,430,965 | -1,211,000 | 21.4098 | 1,678,815,837 | 2015-02-28 |
| 2609 | 2015-03-10 | 360,641,965 | -4,776,800 | 21.4819 | 1,678,815,837 | 2015-02-28 |
| 2610 | 2015-03-09 | 365,418,765 | -809,500 | 21.7665 | 1,678,815,837 | 2015-02-28 |
| 2611 | 2015-03-06 | 366,228,265 | -5,027,180 | 21.8147 | 1,678,815,837 | 2015-02-28 |
| 2612 | 2015-03-05 | 371,255,445 | -1,790,319 | 22.1141 | 1,678,815,837 | 2015-02-28 |
| 2613 | 2015-03-04 | 373,045,764 | -3,577,825 | 22.2208 | 1,678,815,837 | 2015-02-28 |
| 2614 | 2015-03-03 | 376,623,589 | -251,867 | 22.4339 | 1,678,815,837 | 2015-02-28 |
| 2615 | 2015-03-02 | 376,875,456 | -1,677,286 | 22.4489 | 1,678,815,837 | 2015-02-28 |
| 2616 | 2015-02-27 | 378,552,742 | -1,154,080 | 22.5488 | 1,678,815,837 | 2015-01-31 |
| 2617 | 2015-02-26 | 379,706,822 | -386,120 | 22.6175 | 1,678,815,837 | 2015-01-31 |
| 2618 | 2015-02-25 | 380,092,942 | -2,638,718 | 22.6405 | 1,678,815,837 | 2015-01-31 |
| 2619 | 2015-02-24 | 382,731,660 | -2,929,550 | 22.7977 | 1,678,815,837 | 2015-01-31 |
| 2620 | 2015-02-23 | 385,661,210 | -2,831,580 | 22.9722 | 1,678,815,837 | 2015-01-31 |
| 2621 | 2015-02-18 | 388,492,790 | 0 | 23.1409 | 1,678,815,837 | 2015-01-31 |
| 2622 | 2015-02-17 | 388,492,790 | -1,490,300 | 23.1409 | 1,678,815,837 | 2015-01-31 |
| 2623 | 2015-02-16 | 389,983,090 | -1,371,832 | 23.2297 | 1,678,815,837 | 2015-01-31 |
| 2624 | 2015-02-13 | 391,354,922 | 4,466,980 | 23.3114 | 1,678,815,837 | 2015-01-31 |
| 2625 | 2015-02-12 | 386,887,942 | 4,274,550 | 23.0453 | 1,678,815,837 | 2015-01-31 |
| 2626 | 2015-02-11 | 382,613,392 | 1,037,901 | 22.7907 | 1,678,815,837 | 2015-01-31 |
| 2627 | 2015-02-10 | 381,575,491 | 13,939,383 | 22.7288 | 1,678,815,837 | 2015-01-31 |
| 2628 | 2015-02-09 | 367,636,108 | 756,335 | 21.8985 | 1,678,815,837 | 2015-01-31 |
| 2629 | 2015-02-06 | 366,879,773 | 2,853,560 | 21.8535 | 1,678,815,837 | 2015-01-31 |
| 2630 | 2015-02-05 | 364,026,213 | 842,500 | 21.6835 | 1,678,815,837 | 2015-01-31 |
| 2631 | 2015-02-04 | 363,183,713 | -1,309,496 | 21.6333 | 1,678,815,837 | 2015-01-31 |
| 2632 | 2015-02-03 | 364,493,209 | 2,745,368 | 21.7113 | 1,678,815,837 | 2015-01-31 |
| 2633 | 2015-02-02 | 361,747,841 | 172,520 | 21.5478 | 1,678,815,837 | 2015-01-31 |
| 2634 | 2015-01-30 | 361,575,321 | 6,515,195 | 21.5375 | 1,678,815,837 | 2014-12-31 |
| 2635 | 2015-01-29 | 355,060,126 | 11,430,229 | 21.1494 | 1,678,815,837 | 2014-12-31 |
| 2636 | 2015-01-28 | 343,629,897 | 10,253,339 | 20.4686 | 1,678,815,837 | 2014-12-31 |
| 2637 | 2015-01-27 | 333,376,558 | 7,532,324 | 19.8578 | 1,678,815,837 | 2014-12-31 |
| 2638 | 2015-01-26 | 325,844,234 | 3,901,387 | 19.4092 | 1,678,815,837 | 2014-12-31 |
| 2639 | 2015-01-23 | 321,942,847 | 5,320,918 | 19.1768 | 1,678,815,837 | 2014-12-31 |
| 2640 | 2015-01-22 | 316,621,929 | -1,977,177 | 18.8598 | 1,678,815,837 | 2014-12-31 |
| 2641 | 2015-01-21 | 318,599,106 | 20,140,206 | 18.9776 | 1,678,815,837 | 2014-12-31 |
| 2642 | 2015-01-20 | 298,458,900 | -3,917,301 | 17.7779 | 1,678,815,837 | 2014-12-31 |
| 2643 | 2015-01-19 | 302,376,201 | 3,782,725 | 18.0113 | 1,678,815,837 | 2014-12-31 |
| 2644 | 2015-01-16 | 298,593,476 | -2,618,676 | 17.7860 | 1,678,815,837 | 2014-12-31 |
| 2645 | 2015-01-15 | 301,212,152 | -792,565 | 17.9419 | 1,678,815,837 | 2014-12-31 |
| 2646 | 2015-01-14 | 302,004,717 | 343,056 | 17.9892 | 1,678,815,837 | 2014-12-31 |
| 2647 | 2015-01-13 | 301,661,661 | 6,848,893 | 17.9687 | 1,678,815,837 | 2014-12-31 |
| 2648 | 2015-01-12 | 294,812,768 | 3,989,369 | 17.5608 | 1,678,815,837 | 2014-12-31 |
| 2649 | 2015-01-09 | 290,823,399 | -2,984,413 | 17.3231 | 1,678,815,837 | 2014-12-31 |
| 2650 | 2015-01-08 | 293,807,812 | -9,552,291 | 17.5009 | 1,678,815,837 | 2014-12-31 |
| 2651 | 2015-01-07 | 303,360,103 | -7,958,426 | 18.0699 | 1,678,815,837 | 2014-12-31 |
| 2652 | 2015-01-06 | 311,318,529 | -79,292 | 18.5439 | 1,678,815,837 | 2014-12-31 |
| 2653 | 2015-01-05 | 311,397,821 | 11,588,587 | 18.5487 | 1,678,815,837 | 2014-12-31 |
| 2654 | 2015-01-02 | 299,809,234 | 1,635,026 | 17.8584 | 1,678,815,837 | 2014-12-31 |
| 2655 | 2014-12-31 | 298,174,208 | 0 | 17.7610 | 1,678,815,837 | 2014-12-31 |
| 2656 | 2014-12-30 | 298,174,208 | -3,696,409 | 17.7610 | 1,678,815,837 | 2014-11-30 |
| 2657 | 2014-12-29 | 301,870,617 | 5,650,683 | 17.9812 | 1,678,815,837 | 2014-11-30 |
| 2658 | 2014-12-24 | 296,219,934 | 0 | 17.6446 | 1,678,815,837 | 2014-11-30 |
| 2659 | 2014-12-23 | 296,219,934 | -1,773,613 | 17.6446 | 1,678,815,837 | 2014-11-30 |
| 2660 | 2014-12-22 | 297,993,547 | -4,824,333 | 17.7502 | 1,678,815,837 | 2014-11-30 |
| 2661 | 2014-12-19 | 302,817,880 | -554,396 | 18.0376 | 1,678,815,837 | 2014-11-30 |
| 2662 | 2014-12-18 | 303,372,276 | -2,535,792 | 18.0706 | 1,678,815,837 | 2014-11-30 |
| 2663 | 2014-12-17 | 305,908,068 | 162,770 | 18.2217 | 1,678,815,837 | 2014-11-30 |
| 2664 | 2014-12-16 | 305,745,298 | -3,672,597 | 18.2120 | 1,678,815,837 | 2014-11-30 |
| 2665 | 2014-12-15 | 309,417,895 | -791,440 | 18.4307 | 1,678,815,837 | 2014-11-30 |
| 2666 | 2014-12-12 | 310,209,335 | 6,231,109 | 18.4779 | 1,678,815,837 | 2014-11-30 |
| 2667 | 2014-12-11 | 303,978,226 | 1,189,671 | 18.1067 | 1,678,815,837 | 2014-11-30 |
| 2668 | 2014-12-10 | 302,788,555 | -5,360,129 | 18.0358 | 1,678,815,837 | 2014-11-30 |
| 2669 | 2014-12-09 | 308,148,684 | 5,623,536 | 18.3551 | 1,678,815,837 | 2014-11-30 |
| 2670 | 2014-12-08 | 302,525,148 | -11,031,337 | 18.0202 | 1,678,815,837 | 2014-11-30 |
| 2671 | 2014-12-05 | 313,556,485 | 1,992,231 | 18.6772 | 1,678,815,837 | 2014-11-30 |
| 2672 | 2014-12-04 | 311,564,254 | 717,540 | 18.5586 | 1,678,815,837 | 2014-11-30 |
| 2673 | 2014-12-03 | 310,846,714 | 17,782,296 | 18.5158 | 1,678,815,837 | 2014-11-30 |
| 2674 | 2014-12-02 | 293,064,418 | 5,987,377 | 17.4566 | 1,678,815,837 | 2014-11-30 |
| 2675 | 2014-12-01 | 287,077,041 | 4,331,305 | 17.1000 | 1,678,815,837 | 2014-11-30 |
| 2676 | 2014-11-28 | 282,745,736 | -39,150 | 16.8420 | 1,678,815,837 | 2014-10-31 |
| 2677 | 2014-11-27 | 282,784,886 | 1,751,800 | 16.8443 | 1,678,815,837 | 2014-10-31 |
| 2678 | 2014-11-26 | 281,033,086 | -343,471 | 16.7400 | 1,678,815,837 | 2014-10-31 |
| 2679 | 2014-11-25 | 281,376,557 | -4,204,992 | 16.7604 | 1,678,815,837 | 2014-10-31 |
| 2680 | 2014-11-24 | 285,581,549 | 2,460,706 | 17.0109 | 1,678,815,837 | 2014-10-31 |
| 2681 | 2014-11-21 | 283,120,843 | 987,893 | 16.8643 | 1,678,815,837 | 2014-10-31 |
| 2682 | 2014-11-20 | 282,132,950 | -80,331 | 16.8055 | 1,678,815,837 | 2014-10-31 |
| 2683 | 2014-11-19 | 282,213,281 | 1,492,033 | 16.8103 | 1,678,815,837 | 2014-10-31 |
| 2684 | 2014-11-18 | 280,721,248 | -1,687,380 | 16.7214 | 1,678,815,837 | 2014-10-31 |
| 2685 | 2014-11-17 | 282,408,628 | 238,200 | 16.8219 | 1,678,815,837 | 2014-10-31 |
| 2686 | 2014-11-14 | 282,170,428 | -3,453,459 | 16.8077 | 1,678,815,837 | 2014-10-31 |
| 2687 | 2014-11-13 | 285,623,887 | 913,718 | 17.0134 | 1,678,815,837 | 2014-10-31 |
| 2688 | 2014-11-12 | 284,710,169 | -533,410 | 16.9590 | 1,678,815,837 | 2014-10-31 |
| 2689 | 2014-11-11 | 285,243,579 | -1,206,461 | 16.9908 | 1,678,815,837 | 2014-10-31 |
| 2690 | 2014-11-10 | 286,450,040 | 2,677,185 | 17.0626 | 1,678,815,837 | 2014-10-31 |
| 2691 | 2014-11-07 | 283,772,855 | 203,724 | 16.9032 | 1,678,815,837 | 2014-10-31 |
| 2692 | 2014-11-06 | 283,569,131 | -529,502 | 16.8910 | 1,678,815,837 | 2014-10-31 |
| 2693 | 2014-11-05 | 284,098,633 | -5,446,107 | 16.9226 | 1,678,815,837 | 2014-10-31 |
| 2694 | 2014-11-04 | 289,544,740 | 3,447,216 | 17.2470 | 1,678,815,837 | 2014-10-31 |
| 2695 | 2014-11-03 | 286,097,524 | -1,847,473 | 17.0416 | 1,678,815,837 | 2014-10-31 |
| 2696 | 2014-10-31 | 287,944,997 | 871,803 | 17.1517 | 1,678,815,837 | 2014-10-31 |
| 2697 | 2014-10-30 | 287,073,194 | -758,100 | 17.0997 | 1,678,815,837 | 2014-10-23 |
| 2698 | 2014-10-29 | 287,831,294 | -334,586 | 17.1449 | 1,678,815,837 | 2014-10-23 |
| 2699 | 2014-10-28 | 288,165,880 | -1,770,142 | 17.1648 | 1,678,815,837 | 2014-10-23 |
| 2700 | 2014-10-27 | 289,936,022 | -117,088 | 17.2703 | 1,678,815,837 | 2014-10-23 |
| 2701 | 2014-10-24 | 290,053,110 | -25,670 | 17.2772 | 1,678,815,837 | 2014-10-23 |
| 2702 | 2014-10-23 | 290,078,780 | 27,333,320 | 17.2788 | 1,678,815,837 | 2014-10-23 |
| 2703 | 2014-10-22 | 262,745,460 | -4,124,666 | 17.2157 | 1,526,196,229 | 2014-10-15 |
| 2704 | 2014-10-21 | 266,870,126 | -1,617,310 | 17.4860 | 1,526,196,229 | 2014-10-15 |
| 2705 | 2014-10-20 | 268,487,436 | -4,022,851 | 17.5919 | 1,526,196,229 | 2014-10-15 |
| 2706 | 2014-10-17 | 272,510,287 | -123,483 | 17.8555 | 1,526,196,229 | 2014-10-15 |
| 2707 | 2014-10-16 | 272,633,770 | -12,259,754 | 17.8636 | 1,526,196,229 | 2014-10-15 |
| 2708 | 2014-10-15 | 284,893,524 | -2,124,600 | 18.6669 | 1,526,196,229 | 2014-10-15 |
| 2709 | 2014-10-14 | 287,018,124 | -10,267,442 | 18.8061 | 1,526,196,229 | 2014-09-30 |
| 2710 | 2014-10-13 | 297,285,566 | -1,013,185 | 19.4789 | 1,526,196,229 | 2014-09-30 |
| 2711 | 2014-10-10 | 298,298,751 | 5,709,152 | 19.5452 | 1,526,196,229 | 2014-09-30 |
| 2712 | 2014-10-09 | 292,589,599 | -4,633,342 | 19.1712 | 1,526,196,229 | 2014-09-30 |
| 2713 | 2014-10-08 | 297,222,941 | -901,110 | 19.4748 | 1,526,196,229 | 2014-09-30 |
| 2714 | 2014-10-07 | 298,124,051 | 1,878,958 | 19.5338 | 1,526,196,229 | 2014-09-30 |
| 2715 | 2014-10-06 | 296,245,093 | 1,382,210 | 19.4107 | 1,526,196,229 | 2014-09-30 |
| 2716 | 2014-10-03 | 294,862,883 | 7,041,822 | 19.3201 | 1,526,196,229 | 2014-09-30 |
| 2717 | 2014-09-30 | 287,821,061 | 1,545,942 | 18.8587 | 1,526,196,229 | 2014-09-30 |
| 2718 | 2014-09-29 | 286,275,119 | 188,309 | 18.7574 | 1,526,196,229 | 2014-08-31 |
| 2719 | 2014-09-26 | 286,086,810 | 4,176,742 | 18.7451 | 1,526,196,229 | 2014-08-31 |
| 2720 | 2014-09-25 | 281,910,068 | 6,209,090 | 18.4714 | 1,526,196,229 | 2014-08-31 |
| 2721 | 2014-09-24 | 275,700,978 | 5,327,595 | 18.0646 | 1,526,196,229 | 2014-08-31 |
| 2722 | 2014-09-23 | 270,373,383 | 10,865,965 | 17.7155 | 1,526,196,229 | 2014-08-31 |
| 2723 | 2014-09-22 | 259,507,418 | -11,940,548 | 17.0035 | 1,526,196,229 | 2014-08-31 |
| 2724 | 2014-09-19 | 271,447,966 | 4,630,502 | 17.7859 | 1,526,196,229 | 2014-08-31 |
| 2725 | 2014-09-18 | 266,817,464 | 4,898,542 | 17.4825 | 1,526,196,229 | 2014-08-31 |
| 2726 | 2014-09-17 | 261,918,922 | 310,532 | 17.1615 | 1,526,196,229 | 2014-08-31 |
| 2727 | 2014-09-16 | 261,608,390 | 1,351,726 | 17.1412 | 1,526,196,229 | 2014-08-31 |
| 2728 | 2014-09-15 | 260,256,664 | -8,697,939 | 17.0526 | 1,526,196,229 | 2014-08-31 |
| 2729 | 2014-09-12 | 268,954,603 | -13,340,851 | 17.6225 | 1,526,196,229 | 2014-08-31 |
| 2730 | 2014-09-11 | 282,295,454 | -9,610,848 | 18.4967 | 1,526,196,229 | 2014-08-31 |
| 2731 | 2014-09-10 | 291,906,302 | -4,383,302 | 19.1264 | 1,526,196,229 | 2014-08-31 |
| 2732 | 2014-09-08 | 296,289,604 | 6,103,060 | 19.4136 | 1,526,196,229 | 2014-08-31 |
| 2733 | 2014-09-05 | 290,186,544 | -419,128 | 19.0137 | 1,526,196,229 | 2014-08-31 |
| 2734 | 2014-09-04 | 290,605,672 | -1,502,366 | 19.0412 | 1,526,196,229 | 2014-08-31 |
| 2735 | 2014-09-03 | 292,108,038 | 4,621,299 | 19.1396 | 1,526,196,229 | 2014-08-31 |
| 2736 | 2014-09-02 | 287,486,739 | 877,697 | 18.8368 | 1,526,196,229 | 2014-08-31 |
| 2737 | 2014-09-01 | 286,609,042 | -7,491,479 | 18.7793 | 1,526,196,229 | 2014-08-31 |
| 2738 | 2014-08-29 | 294,100,521 | -353,427 | 19.2702 | 1,526,196,229 | 2014-07-31 |
| 2739 | 2014-08-28 | 294,453,948 | -10,011,254 | 19.2933 | 1,526,196,229 | 2014-07-31 |
| 2740 | 2014-08-27 | 304,465,202 | -20,159,798 | 19.9493 | 1,526,196,229 | 2014-07-31 |
| 2741 | 2014-08-26 | 324,625,000 | 9,041,967 | 21.2702 | 1,526,196,229 | 2014-07-31 |
| 2742 | 2014-08-25 | 315,583,033 | 1,907,400 | 20.6777 | 1,526,196,229 | 2014-07-31 |
| 2743 | 2014-08-22 | 313,675,633 | 1,373,137 | 20.5528 | 1,526,196,229 | 2014-07-31 |
| 2744 | 2014-08-21 | 312,302,496 | 1,551,682 | 20.4628 | 1,526,196,229 | 2014-07-31 |
| 2745 | 2014-08-20 | 310,750,814 | 560,048 | 20.3611 | 1,526,196,229 | 2014-07-31 |
| 2746 | 2014-08-19 | 310,190,766 | 291,714 | 20.3244 | 1,526,196,229 | 2014-07-31 |
| 2747 | 2014-08-18 | 309,899,052 | 1,206,282 | 20.3053 | 1,526,196,229 | 2014-07-31 |
| 2748 | 2014-08-15 | 308,692,770 | -298,000 | 20.2263 | 1,526,196,229 | 2014-07-31 |
| 2749 | 2014-08-14 | 308,990,770 | 132,360 | 20.2458 | 1,526,196,229 | 2014-07-31 |
| 2750 | 2014-08-13 | 308,858,410 | -69,600 | 20.2371 | 1,526,196,229 | 2014-07-31 |
| 2751 | 2014-08-12 | 308,928,010 | 550,258 | 20.2417 | 1,526,196,229 | 2014-07-31 |
| 2752 | 2014-08-11 | 308,377,752 | -297,802 | 20.2056 | 1,526,196,229 | 2014-07-31 |
| 2753 | 2014-08-08 | 308,675,554 | -532,394 | 20.2252 | 1,526,196,229 | 2014-07-31 |
| 2754 | 2014-08-07 | 309,207,948 | -143,720 | 20.2600 | 1,526,196,229 | 2014-07-31 |
| 2755 | 2014-08-06 | 309,351,668 | -988,946 | 20.2695 | 1,526,196,229 | 2014-07-31 |
| 2756 | 2014-08-05 | 310,340,614 | -2,881,862 | 20.3343 | 1,526,196,229 | 2014-07-31 |
| 2757 | 2014-08-04 | 313,222,476 | 2,365,286 | 20.5231 | 1,526,196,229 | 2014-07-31 |
| 2758 | 2014-08-01 | 310,857,190 | 1,414,000 | 20.3681 | 1,526,196,229 | 2014-07-31 |
| 2759 | 2014-07-31 | 309,443,190 | 421,268 | 20.2755 | 1,526,196,229 | 2014-07-31 |
| 2760 | 2014-07-30 | 309,021,922 | 1,498,218 | 20.2478 | 1,526,196,229 | 2014-06-30 |
| 2761 | 2014-07-29 | 307,523,704 | -278,600 | 20.1497 | 1,526,196,229 | 2014-06-30 |
| 2762 | 2014-07-28 | 307,802,304 | 732,531 | 20.1679 | 1,526,196,229 | 2014-06-30 |
| 2763 | 2014-07-25 | 307,069,773 | 781,668 | 20.1199 | 1,526,196,229 | 2014-06-30 |
| 2764 | 2014-07-24 | 306,288,105 | 427,662 | 20.0687 | 1,526,196,229 | 2014-06-30 |
| 2765 | 2014-07-23 | 305,860,443 | 280,278 | 20.0407 | 1,526,196,229 | 2014-06-30 |
| 2766 | 2014-07-22 | 305,580,165 | 2,171,700 | 20.0223 | 1,526,196,229 | 2014-06-30 |
| 2767 | 2014-07-21 | 303,408,465 | 871,785 | 19.8800 | 1,526,196,229 | 2014-06-30 |
| 2768 | 2014-07-18 | 302,536,680 | 22,803 | 19.8229 | 1,526,196,229 | 2014-06-30 |
| 2769 | 2014-07-17 | 302,513,877 | 1,314,000 | 19.8214 | 1,526,196,229 | 2014-06-30 |
| 2770 | 2014-07-16 | 301,199,877 | 525,715 | 19.7353 | 1,526,196,229 | 2014-06-30 |
| 2771 | 2014-07-15 | 300,674,162 | 671,800 | 19.7009 | 1,526,196,229 | 2014-06-30 |
| 2772 | 2014-07-14 | 300,002,362 | -184,500 | 19.6569 | 1,526,196,229 | 2014-06-30 |
| 2773 | 2014-07-11 | 300,186,862 | 566,330 | 19.6690 | 1,526,196,229 | 2014-06-30 |
| 2774 | 2014-07-10 | 299,620,532 | 548,113 | 19.6318 | 1,526,196,229 | 2014-06-30 |
| 2775 | 2014-07-09 | 299,072,419 | -859,000 | 19.5959 | 1,526,196,229 | 2014-06-30 |
| 2776 | 2014-07-08 | 299,931,419 | 377,398 | 19.6522 | 1,526,196,229 | 2014-06-30 |
| 2777 | 2014-07-07 | 299,554,021 | -852,459 | 19.6275 | 1,526,196,229 | 2014-06-30 |
| 2778 | 2014-07-04 | 300,406,480 | 1,315,652 | 19.6833 | 1,526,196,229 | 2014-06-30 |
| 2779 | 2014-07-03 | 299,090,828 | -1,781,401 | 19.5971 | 1,526,196,229 | 2014-06-30 |
| 2780 | 2014-07-02 | 300,872,229 | -1,600,377 | 19.7139 | 1,526,196,229 | 2014-06-30 |
| 2781 | 2014-06-30 | 302,472,606 | -7,606,299 | 19.8187 | 1,526,196,229 | 2014-06-30 |
| 2782 | 2014-06-27 | 310,078,905 | 190,229 | 20.3171 | 1,526,196,229 | 2014-05-31 |
| 2783 | 2014-06-26 | 309,888,676 | -298,257 | 20.3046 | 1,526,196,229 | 2014-05-31 |
| 2784 | 2014-06-25 | 310,186,933 | 622,411 | 20.3242 | 1,526,196,229 | 2014-05-31 |
| 2785 | 2014-06-24 | 309,564,522 | -1,958,594 | 20.2834 | 1,526,196,229 | 2014-05-31 |
| 2786 | 2014-06-23 | 311,523,116 | -3,805,248 | 20.4117 | 1,526,196,229 | 2014-05-31 |
| 2787 | 2014-06-20 | 315,328,364 | 1,769,500 | 20.6611 | 1,526,196,229 | 2014-05-31 |
| 2788 | 2014-06-19 | 313,558,864 | -1,163,032 | 20.5451 | 1,526,196,229 | 2014-05-31 |
| 2789 | 2014-06-18 | 314,721,896 | -431,789 | 20.6213 | 1,526,196,229 | 2014-05-31 |
| 2790 | 2014-06-17 | 315,153,685 | 2,089,608 | 20.6496 | 1,526,196,229 | 2014-05-31 |
| 2791 | 2014-06-16 | 313,064,077 | -356,775 | 20.5127 | 1,526,196,229 | 2014-05-31 |
| 2792 | 2014-06-13 | 313,420,852 | -359,930 | 20.5361 | 1,526,196,229 | 2014-05-31 |
| 2793 | 2014-06-12 | 313,780,782 | -11,494 | 20.5597 | 1,526,196,229 | 2014-05-31 |
| 2794 | 2014-06-11 | 313,792,276 | -1,602,695 | 20.5604 | 1,526,196,229 | 2014-05-31 |
| 2795 | 2014-06-10 | 315,394,971 | 1,586,940 | 20.6654 | 1,526,196,229 | 2014-05-31 |
| 2796 | 2014-06-09 | 313,808,031 | -1,093,898 | 20.5614 | 1,526,196,229 | 2014-05-31 |
| 2797 | 2014-06-06 | 314,901,929 | 6,795,214 | 20.6331 | 1,526,196,229 | 2014-05-31 |
| 2798 | 2014-06-05 | 308,106,715 | 612,541 | 20.1879 | 1,526,196,229 | 2014-05-31 |
| 2799 | 2014-06-04 | 307,494,174 | -268,895 | 20.1477 | 1,526,196,229 | 2014-05-31 |
| 2800 | 2014-06-03 | 307,763,069 | -152,035 | 20.1654 | 1,526,196,229 | 2014-05-31 |
| 2801 | 2014-05-30 | 307,915,104 | 353,837 | 20.1753 | 1,526,196,229 | 2014-04-30 |
| 2802 | 2014-05-29 | 307,561,267 | -853,646 | 20.1521 | 1,526,196,229 | 2014-04-30 |
| 2803 | 2014-05-28 | 308,414,913 | -601,156 | 20.2081 | 1,526,196,229 | 2014-04-30 |
| 2804 | 2014-05-27 | 309,016,069 | 607,281 | 20.2475 | 1,526,196,229 | 2014-04-30 |
| 2805 | 2014-05-26 | 308,408,788 | -3,841,571 | 20.2077 | 1,526,196,229 | 2014-04-30 |
| 2806 | 2014-05-23 | 312,250,359 | 9,167,808 | 20.4594 | 1,526,196,229 | 2014-04-30 |
| 2807 | 2014-05-22 | 303,082,551 | -818,977 | 19.8587 | 1,526,196,229 | 2014-04-30 |
| 2808 | 2014-05-21 | 303,901,528 | 2,247,560 | 19.9123 | 1,526,196,229 | 2014-04-30 |
| 2809 | 2014-05-20 | 301,653,968 | -69,236 | 19.7651 | 1,526,196,229 | 2014-04-30 |
| 2810 | 2014-05-19 | 301,723,204 | -367,225 | 19.7696 | 1,526,196,229 | 2014-04-30 |
| 2811 | 2014-05-16 | 302,090,429 | 6,981 | 19.7937 | 1,526,196,229 | 2014-04-30 |
| 2812 | 2014-05-15 | 302,083,448 | -2,822,405 | 19.7932 | 1,526,196,229 | 2014-04-30 |
| 2813 | 2014-05-14 | 304,905,853 | 1,106,667 | 19.9782 | 1,526,196,229 | 2014-04-30 |
| 2814 | 2014-05-13 | 303,799,186 | -141,362 | 19.9056 | 1,526,196,229 | 2014-04-30 |
| 2815 | 2014-05-12 | 303,940,548 | -1,253,242 | 19.9149 | 1,526,196,229 | 2014-04-30 |
| 2816 | 2014-05-10 | 305,193,790 | 0 | 19.9970 | 1,526,196,229 | 2014-04-30 |
| 2817 | 2014-05-09 | 305,193,790 | -286,580 | 19.9970 | 1,526,196,229 | 2014-04-30 |
| 2818 | 2014-05-08 | 305,480,370 | -448,906 | 20.0158 | 1,526,196,229 | 2014-04-30 |
| 2819 | 2014-05-07 | 305,929,276 | -7,750,967 | 20.0452 | 1,526,196,229 | 2014-04-30 |
| 2820 | 2014-05-05 | 313,680,243 | -3,165,797 | 20.5531 | 1,526,196,229 | 2014-04-30 |
| 2821 | 2014-05-02 | 316,846,040 | 867,127 | 20.7605 | 1,526,196,229 | 2014-04-30 |
| 2822 | 2014-04-30 | 315,978,913 | 205,288 | 20.7037 | 1,526,196,229 | 2014-04-30 |
| 2823 | 2014-04-29 | 315,773,625 | -6,342 | 20.6902 | 1,526,196,229 | 2014-03-31 |
| 2824 | 2014-04-28 | 315,779,967 | 1,764,842 | 20.6907 | 1,526,196,229 | 2014-03-31 |
| 2825 | 2014-04-25 | 314,015,125 | -450,284 | 20.5750 | 1,526,196,229 | 2014-03-31 |
| 2826 | 2014-04-24 | 314,465,409 | 738,562 | 20.6045 | 1,526,196,229 | 2014-03-31 |
| 2827 | 2014-04-23 | 313,726,847 | 2,095,753 | 20.5561 | 1,526,196,229 | 2014-03-31 |
| 2828 | 2014-04-22 | 311,631,094 | 1,878,528 | 20.4188 | 1,526,196,229 | 2014-03-31 |
| 2829 | 2014-04-17 | 309,752,566 | 415,253 | 20.2957 | 1,526,196,229 | 2014-03-31 |
| 2830 | 2014-04-16 | 309,337,313 | 377,152 | 20.2685 | 1,526,196,229 | 2014-03-31 |
| 2831 | 2014-04-15 | 308,960,161 | -144,182 | 20.2438 | 1,526,196,229 | 2014-03-31 |
| 2832 | 2014-04-14 | 309,104,343 | -736,856 | 20.2533 | 1,526,196,229 | 2014-03-31 |
| 2833 | 2014-04-11 | 309,841,199 | -659,564 | 20.3015 | 1,526,196,229 | 2014-03-31 |
| 2834 | 2014-04-10 | 310,500,763 | -1,251,331 | 20.3447 | 1,526,196,229 | 2014-03-31 |
| 2835 | 2014-04-09 | 311,752,094 | -4,099,400 | 20.4267 | 1,526,196,229 | 2014-03-31 |
| 2836 | 2014-04-08 | 315,851,494 | -878,091 | 20.6953 | 1,526,196,229 | 2014-03-31 |
| 2837 | 2014-04-07 | 316,729,585 | 774,038 | 20.7529 | 1,526,196,229 | 2014-03-31 |
| 2838 | 2014-04-04 | 315,955,547 | 149,019 | 20.7022 | 1,526,196,229 | 2014-03-31 |
| 2839 | 2014-04-03 | 315,806,528 | -1,041,519 | 20.6924 | 1,526,196,229 | 2014-03-31 |
| 2840 | 2014-04-02 | 316,848,047 | 695,062 | 20.7606 | 1,526,196,229 | 2014-03-31 |
| 2841 | 2014-04-01 | 316,152,985 | 3,547,817 | 20.7151 | 1,526,196,229 | 2014-03-31 |
| 2842 | 2014-03-31 | 312,605,168 | -2,595,249 | 20.4826 | 1,526,196,229 | 2014-03-31 |
| 2843 | 2014-03-28 | 315,200,417 | 1,987,654 | 20.6527 | 1,526,196,229 | 2014-02-28 |
| 2844 | 2014-03-27 | 313,212,763 | -836,270 | 20.5224 | 1,526,196,229 | 2014-02-28 |
| 2845 | 2014-03-26 | 314,049,033 | 459,907 | 20.5772 | 1,526,196,229 | 2014-02-28 |
| 2846 | 2014-03-25 | 313,589,126 | -290,281 | 20.5471 | 1,526,196,229 | 2014-02-28 |
| 2847 | 2014-03-24 | 313,879,407 | 22,283 | 20.5661 | 1,526,196,229 | 2014-02-28 |
| 2848 | 2014-03-21 | 313,857,124 | -271,539 | 20.5647 | 1,526,196,229 | 2014-02-28 |
| 2849 | 2014-03-20 | 314,128,663 | -235,586 | 20.5825 | 1,526,196,229 | 2014-02-28 |
| 2850 | 2014-03-19 | 314,364,249 | -490,500 | 20.5979 | 1,526,196,229 | 2014-02-28 |
| 2851 | 2014-03-18 | 314,854,749 | -1,306,545 | 20.6300 | 1,526,196,229 | 2014-02-28 |
| 2852 | 2014-03-17 | 316,161,294 | -1,161,000 | 20.7156 | 1,526,196,229 | 2014-02-28 |
| 2853 | 2014-03-14 | 317,322,294 | -1,662,061 | 20.7917 | 1,526,196,229 | 2014-02-28 |
| 2854 | 2014-03-13 | 318,984,355 | -1,071,000 | 20.9006 | 1,526,196,229 | 2014-02-28 |
| 2855 | 2014-03-12 | 320,055,355 | -1,099,900 | 20.9708 | 1,526,196,229 | 2014-02-28 |
| 2856 | 2014-03-11 | 321,155,255 | -196,514 | 21.0429 | 1,526,196,229 | 2014-02-28 |
| 2857 | 2014-03-10 | 321,351,769 | -1,057,119 | 21.0557 | 1,526,196,229 | 2014-02-28 |
| 2858 | 2014-03-07 | 322,408,888 | 824,897 | 21.1250 | 1,526,196,229 | 2014-02-28 |
| 2859 | 2014-03-06 | 321,583,991 | 731,242 | 21.0709 | 1,526,196,229 | 2014-02-28 |
| 2860 | 2014-03-05 | 320,852,749 | 333,660 | 21.0230 | 1,526,196,229 | 2014-02-28 |
| 2861 | 2014-03-04 | 320,519,089 | -550,738 | 21.0012 | 1,526,196,229 | 2014-02-28 |
| 2862 | 2014-03-03 | 321,069,827 | -1,572,950 | 21.0373 | 1,526,196,229 | 2014-02-28 |
| 2863 | 2014-02-28 | 322,642,777 | -29,500 | 21.1403 | 1,526,196,229 | 2014-02-28 |
| 2864 | 2014-02-27 | 322,672,277 | 1,490,000 | 21.1423 | 1,526,196,229 | 2014-01-31 |
| 2865 | 2014-02-26 | 321,182,277 | -1,135,000 | 21.0446 | 1,526,196,229 | 2014-01-31 |
| 2866 | 2014-02-25 | 322,317,277 | 76,860 | 21.1190 | 1,526,196,229 | 2014-01-31 |
| 2867 | 2014-02-24 | 322,240,417 | -856,000 | 21.1140 | 1,526,196,229 | 2014-01-31 |
| 2868 | 2014-02-21 | 323,096,417 | -1,839,000 | 21.1700 | 1,526,196,229 | 2014-01-31 |
| 2869 | 2014-02-20 | 324,935,417 | -365,000 | 21.2905 | 1,526,196,229 | 2014-01-31 |
| 2870 | 2014-02-19 | 325,300,417 | 625,000 | 21.3145 | 1,526,196,229 | 2014-01-31 |
| 2871 | 2014-02-18 | 324,675,417 | -670,270 | 21.2735 | 1,526,196,229 | 2014-01-31 |
| 2872 | 2014-02-17 | 325,345,687 | 134,025 | 21.3174 | 1,526,196,229 | 2014-01-31 |
| 2873 | 2014-02-14 | 325,211,662 | 5,322,722 | 21.3086 | 1,526,196,229 | 2014-01-31 |
| 2874 | 2014-02-13 | 319,888,940 | 1,541,803 | 20.9599 | 1,526,196,229 | 2014-01-31 |
| 2875 | 2014-02-12 | 318,347,137 | -5,464,360 | 20.8589 | 1,526,196,229 | 2014-01-31 |
| 2876 | 2014-02-11 | 323,811,497 | 6,147,311 | 21.2169 | 1,526,196,229 | 2014-01-31 |
| 2877 | 2014-02-10 | 317,664,186 | -685,000 | 20.8141 | 1,526,196,229 | 2014-01-31 |
| 2878 | 2014-02-07 | 318,349,186 | -556,000 | 20.8590 | 1,526,196,229 | 2014-01-31 |
| 2879 | 2014-02-06 | 318,905,186 | -117,011 | 20.8954 | 1,526,196,229 | 2014-01-31 |
| 2880 | 2014-02-05 | 319,022,197 | -1,054,950 | 20.9031 | 1,526,196,229 | 2014-01-31 |
| 2881 | 2014-02-04 | 320,077,147 | 358,477 | 20.9722 | 1,526,196,229 | 2014-01-31 |
| 2882 | 2014-01-30 | 319,718,670 | 0 | 20.9487 | 1,526,196,229 | 2013-12-31 |
| 2883 | 2014-01-29 | 319,718,670 | -1,585,493 | 20.9487 | 1,526,196,229 | 2013-12-31 |
| 2884 | 2014-01-28 | 321,304,163 | -9,456 | 21.0526 | 1,526,196,229 | 2013-12-31 |
| 2885 | 2014-01-27 | 321,313,619 | -102,408 | 21.0532 | 1,526,196,229 | 2013-12-31 |
| 2886 | 2014-01-24 | 321,416,027 | -1,981,000 | 21.0599 | 1,526,196,229 | 2013-12-31 |
| 2887 | 2014-01-23 | 323,397,027 | -1,948,738 | 21.1897 | 1,526,196,229 | 2013-12-31 |
| 2888 | 2014-01-22 | 325,345,765 | -85,310 | 21.3174 | 1,526,196,229 | 2013-12-31 |
| 2889 | 2014-01-21 | 325,431,075 | 1,079,989 | 21.3230 | 1,526,196,229 | 2013-12-31 |
| 2890 | 2014-01-20 | 324,351,086 | 2,650,955 | 21.2523 | 1,526,196,229 | 2013-12-31 |
| 2891 | 2014-01-17 | 321,700,131 | 1,194,349 | 21.0786 | 1,526,196,229 | 2013-12-31 |
| 2892 | 2014-01-16 | 320,505,782 | 2,224,968 | 21.0003 | 1,526,196,229 | 2013-12-31 |
| 2893 | 2014-01-15 | 318,280,814 | 2,331,276 | 20.8545 | 1,526,196,229 | 2013-12-31 |
| 2894 | 2014-01-14 | 315,949,538 | -317,010 | 20.7018 | 1,526,196,229 | 2013-12-31 |
| 2895 | 2014-01-13 | 316,266,548 | 869,502 | 20.7225 | 1,526,196,229 | 2013-12-31 |
| 2896 | 2014-01-10 | 315,397,046 | 1,899,645 | 20.6656 | 1,526,196,229 | 2013-12-31 |
| 2897 | 2014-01-09 | 313,497,401 | -1,594,650 | 20.5411 | 1,526,196,229 | 2013-12-31 |
| 2898 | 2014-01-08 | 315,092,051 | -1,155,416 | 20.6456 | 1,526,196,229 | 2013-12-31 |
| 2899 | 2014-01-07 | 316,247,467 | 4,305,102 | 20.7213 | 1,526,196,229 | 2013-12-31 |
| 2900 | 2014-01-06 | 311,942,365 | 207,905 | 20.4392 | 1,526,196,229 | 2013-12-31 |
| 2901 | 2014-01-03 | 311,734,460 | 3,219,675 | 20.4256 | 1,526,196,229 | 2013-12-31 |
| 2902 | 2014-01-02 | 308,514,785 | -3,390,412 | 20.2146 | 1,526,196,229 | 2013-12-31 |
| 2903 | 2013-12-31 | 311,905,197 | 0 | 20.4368 | 1,526,196,229 | 2013-12-31 |
| 2904 | 2013-12-30 | 311,905,197 | -154,667 | 20.4368 | 1,526,196,229 | 2013-11-30 |
| 2905 | 2013-12-27 | 312,059,864 | -701,867 | 20.4469 | 1,526,196,229 | 2013-11-30 |
| 2906 | 2013-12-24 | 312,761,731 | 0 | 20.4929 | 1,526,196,229 | 2013-11-30 |
| 2907 | 2013-12-23 | 312,761,731 | 103,500 | 20.4929 | 1,526,196,229 | 2013-11-30 |
| 2908 | 2013-12-20 | 312,658,231 | -214,000 | 20.4861 | 1,526,196,229 | 2013-11-30 |
| 2909 | 2013-12-19 | 312,872,231 | 1,232,900 | 20.5001 | 1,526,196,229 | 2013-11-30 |
| 2910 | 2013-12-18 | 311,639,331 | 290,500 | 20.4193 | 1,526,196,229 | 2013-11-30 |
| 2911 | 2013-12-17 | 311,348,831 | 4,280,225 | 20.4003 | 1,526,196,229 | 2013-11-30 |
| 2912 | 2013-12-16 | 307,068,606 | -1,630,885 | 20.1199 | 1,526,196,229 | 2013-11-30 |
| 2913 | 2013-12-13 | 308,699,491 | -769,000 | 20.2267 | 1,526,196,229 | 2013-11-30 |
| 2914 | 2013-12-12 | 309,468,491 | -1,774,500 | 20.2771 | 1,526,196,229 | 2013-11-30 |
| 2915 | 2013-12-11 | 311,242,991 | 556,585 | 20.3934 | 1,526,196,229 | 2013-11-30 |
| 2916 | 2013-12-10 | 310,686,406 | -1,676,508 | 20.3569 | 1,526,196,229 | 2013-11-30 |
| 2917 | 2013-12-09 | 312,362,914 | -4,445,786 | 20.4668 | 1,526,196,229 | 2013-11-30 |
| 2918 | 2013-12-06 | 316,808,700 | 4,654,145 | 20.7581 | 1,526,196,229 | 2013-11-30 |
| 2919 | 2013-12-05 | 312,154,555 | -665,692 | 20.4531 | 1,526,196,229 | 2013-11-30 |
| 2920 | 2013-12-04 | 312,820,247 | 518,000 | 20.4967 | 1,526,196,229 | 2013-11-30 |
| 2921 | 2013-12-03 | 312,302,247 | -1,215,669 | 20.4628 | 1,526,196,229 | 2013-11-30 |
| 2922 | 2013-12-02 | 313,517,916 | -595,490 | 20.5424 | 1,526,196,229 | 2013-11-30 |
| 2923 | 2013-11-29 | 314,113,406 | 2,005,438 | 20.5815 | 1,526,196,229 | 2013-10-31 |
| 2924 | 2013-11-28 | 312,107,968 | 56,776 | 20.4501 | 1,526,196,229 | 2013-10-31 |
| 2925 | 2013-11-27 | 312,051,192 | -1,094,379 | 20.4463 | 1,526,196,229 | 2013-10-31 |
| 2926 | 2013-11-26 | 313,145,571 | -110,560 | 20.5180 | 1,526,196,229 | 2013-10-31 |
| 2927 | 2013-11-25 | 313,256,131 | -409,000 | 20.5253 | 1,526,196,229 | 2013-10-31 |
| 2928 | 2013-11-22 | 313,665,131 | 306,888 | 20.5521 | 1,526,196,229 | 2013-10-31 |
| 2929 | 2013-11-21 | 313,358,243 | 871,350 | 20.5320 | 1,526,196,229 | 2013-10-31 |
| 2930 | 2013-11-20 | 312,486,893 | -306,500 | 20.4749 | 1,526,196,229 | 2013-10-31 |
| 2931 | 2013-11-19 | 312,793,393 | -1,059,500 | 20.4950 | 1,526,196,229 | 2013-10-31 |
| 2932 | 2013-11-18 | 313,852,893 | 473,990 | 20.5644 | 1,526,196,229 | 2013-10-31 |
| 2933 | 2013-11-15 | 313,378,903 | -186,999 | 20.5333 | 1,526,196,229 | 2013-10-31 |
| 2934 | 2013-11-14 | 313,565,902 | -225,000 | 20.5456 | 1,526,196,229 | 2013-10-31 |
| 2935 | 2013-11-13 | 313,790,902 | 2,312,999 | 20.5603 | 1,526,196,229 | 2013-10-31 |
| 2936 | 2013-11-12 | 311,477,903 | -683,990 | 20.4088 | 1,526,196,229 | 2013-10-31 |
| 2937 | 2013-11-11 | 312,161,893 | 1,276,500 | 20.4536 | 1,526,196,229 | 2013-10-31 |
| 2938 | 2013-11-08 | 310,885,393 | 1,075,060 | 20.3699 | 1,526,196,229 | 2013-10-31 |
| 2939 | 2013-11-07 | 309,810,333 | 808,941 | 20.2995 | 1,526,196,229 | 2013-10-31 |
| 2940 | 2013-11-06 | 309,001,392 | 119,406 | 20.2465 | 1,526,196,229 | 2013-10-31 |
| 2941 | 2013-11-05 | 308,881,986 | 376,500 | 20.2387 | 1,526,196,229 | 2013-10-31 |
| 2942 | 2013-11-04 | 308,505,486 | 223,503 | 20.2140 | 1,526,196,229 | 2013-10-31 |
| 2943 | 2013-11-01 | 308,281,983 | -32,300 | 20.1994 | 1,526,196,229 | 2013-10-31 |
| 2944 | 2013-10-31 | 308,314,283 | 3,349,497 | 20.2015 | 1,526,196,229 | 2013-10-31 |
| 2945 | 2013-10-30 | 304,964,786 | -4,216,067 | 19.9820 | 1,526,196,229 | 2013-09-30 |
| 2946 | 2013-10-29 | 309,180,853 | -1,887,534 | 20.2583 | 1,526,196,229 | 2013-09-30 |
| 2947 | 2013-10-28 | 311,068,387 | -545,788 | 20.3819 | 1,526,196,229 | 2013-09-30 |
| 2948 | 2013-10-25 | 311,614,175 | -2,558,713 | 20.4177 | 1,526,196,229 | 2013-09-30 |
| 2949 | 2013-10-24 | 314,172,888 | 701,408 | 20.5854 | 1,526,196,229 | 2013-09-30 |
| 2950 | 2013-10-23 | 313,471,480 | -1,758,982 | 20.5394 | 1,526,196,229 | 2013-09-30 |
| 2951 | 2013-10-22 | 315,230,462 | 214,500 | 20.6546 | 1,526,196,229 | 2013-09-30 |
| 2952 | 2013-10-21 | 315,015,962 | -734,313 | 20.6406 | 1,526,196,229 | 2013-09-30 |
| 2953 | 2013-10-18 | 315,750,275 | 346,050 | 20.6887 | 1,526,196,229 | 2013-09-30 |
| 2954 | 2013-10-17 | 315,404,225 | 450,322 | 20.6660 | 1,526,196,229 | 2013-09-30 |
| 2955 | 2013-10-16 | 314,953,903 | -523,866 | 20.6365 | 1,526,196,229 | 2013-09-30 |
| 2956 | 2013-10-15 | 315,477,769 | 1,018,994 | 20.6709 | 1,526,196,229 | 2013-09-30 |
| 2957 | 2013-10-11 | 314,458,775 | 241,904 | 20.6041 | 1,526,196,229 | 2013-09-30 |
| 2958 | 2013-10-10 | 314,216,871 | 1,646,497 | 20.5882 | 1,526,196,229 | 2013-09-30 |
| 2959 | 2013-10-09 | 312,570,374 | 393,640 | 20.4804 | 1,526,196,229 | 2013-09-30 |
| 2960 | 2013-10-08 | 312,176,734 | -1,325,576 | 20.4546 | 1,526,196,229 | 2013-09-30 |
| 2961 | 2013-10-07 | 313,502,310 | 3,511,728 | 20.5414 | 1,526,196,229 | 2013-09-30 |
| 2962 | 2013-10-04 | 309,990,582 | 587,325 | 20.3113 | 1,526,196,229 | 2013-09-30 |
| 2963 | 2013-10-03 | 309,403,257 | -768,003 | 20.2728 | 1,526,196,229 | 2013-09-30 |
| 2964 | 2013-10-02 | 310,171,260 | 2,604,500 | 20.3232 | 1,526,196,229 | 2013-09-30 |
| 2965 | 2013-09-30 | 307,566,760 | 246,024 | 20.1525 | 1,526,196,229 | 2013-09-30 |
| 2966 | 2013-09-27 | 307,320,736 | -3,205,950 | 20.1364 | 1,526,196,229 | 2013-08-31 |
| 2967 | 2013-09-26 | 310,526,686 | 119,363 | 20.3464 | 1,526,196,229 | 2013-08-31 |
| 2968 | 2013-09-25 | 310,407,323 | -372,905 | 20.3386 | 1,526,196,229 | 2013-08-31 |
| 2969 | 2013-09-24 | 310,780,228 | 219,962 | 20.3631 | 1,526,196,229 | 2013-08-31 |
| 2970 | 2013-09-23 | 310,560,266 | 52,700 | 20.3486 | 1,526,196,229 | 2013-08-31 |
| 2971 | 2013-09-19 | 310,507,566 | 145,690 | 20.3452 | 1,526,196,229 | 2013-08-31 |
| 2972 | 2013-09-18 | 310,361,876 | -490,565 | 20.3356 | 1,526,196,229 | 2013-08-31 |
| 2973 | 2013-09-17 | 310,852,441 | -274,000 | 20.3678 | 1,526,196,229 | 2013-08-31 |
| 2974 | 2013-09-16 | 311,126,441 | 1,996,021 | 20.3857 | 1,526,196,229 | 2013-08-31 |
| 2975 | 2013-09-13 | 309,130,420 | 2,306,495 | 20.2550 | 1,526,196,229 | 2013-08-31 |
| 2976 | 2013-09-12 | 306,823,925 | 1,290,460 | 20.1038 | 1,526,196,229 | 2013-08-31 |
| 2977 | 2013-09-11 | 305,533,465 | 412,000 | 20.0193 | 1,526,196,229 | 2013-08-31 |
| 2978 | 2013-09-10 | 305,121,465 | 735,000 | 19.9923 | 1,526,196,229 | 2013-08-31 |
| 2979 | 2013-09-09 | 304,386,465 | -1,110,517 | 19.9441 | 1,526,196,229 | 2013-08-31 |
| 2980 | 2013-09-06 | 305,496,982 | -301,894 | 20.0169 | 1,526,196,229 | 2013-08-31 |
| 2981 | 2013-09-05 | 305,798,876 | -2,593,178 | 20.0367 | 1,526,196,229 | 2013-08-31 |
| 2982 | 2013-09-04 | 308,392,054 | 2,900,317 | 20.2066 | 1,526,196,229 | 2013-08-31 |
| 2983 | 2013-09-03 | 305,491,737 | -682,390 | 20.0165 | 1,526,196,229 | 2013-08-31 |
| 2984 | 2013-09-02 | 306,174,127 | 2,508,873 | 20.0613 | 1,526,196,229 | 2013-08-31 |
| 2985 | 2013-08-30 | 303,665,254 | -3,853,391 | 19.8969 | 1,526,196,229 | 2013-07-31 |
| 2986 | 2013-08-29 | 307,518,645 | 2,972,941 | 20.1494 | 1,526,196,229 | 2013-07-31 |
| 2987 | 2013-08-28 | 304,545,704 | 4,032,675 | 19.9546 | 1,526,196,229 | 2013-07-31 |
| 2988 | 2013-08-27 | 300,513,029 | 2,940,598 | 19.6903 | 1,526,196,229 | 2013-07-31 |
| 2989 | 2013-08-26 | 297,572,431 | 484,000 | 19.4977 | 1,526,196,229 | 2013-07-31 |
| 2990 | 2013-08-23 | 297,088,431 | 2,335,437 | 19.4659 | 1,526,196,229 | 2013-07-31 |
| 2991 | 2013-08-22 | 294,752,994 | -13,825 | 19.3129 | 1,526,196,229 | 2013-07-31 |
| 2992 | 2013-08-21 | 294,766,819 | -1,286,926 | 19.3138 | 1,526,196,229 | 2013-07-31 |
| 2993 | 2013-08-20 | 296,053,745 | 411,000 | 19.3981 | 1,526,196,229 | 2013-07-31 |
| 2994 | 2013-08-19 | 295,642,745 | 154,964 | 19.3712 | 1,526,196,229 | 2013-07-31 |
| 2995 | 2013-08-16 | 295,487,781 | -359,722 | 19.3611 | 1,526,196,229 | 2013-07-31 |
| 2996 | 2013-08-15 | 295,847,503 | 1,044,763 | 19.3846 | 1,526,196,229 | 2013-07-31 |
| 2997 | 2013-08-14 | 294,802,740 | 0 | 19.3162 | 1,526,196,229 | 2013-07-31 |
| 2998 | 2013-08-13 | 294,802,740 | 359,837 | 19.3162 | 1,526,196,229 | 2013-07-31 |
| 2999 | 2013-08-12 | 294,442,903 | -800,002 | 19.2926 | 1,526,196,229 | 2013-07-31 |
| 3000 | 2013-08-09 | 295,242,905 | -2,618,200 | 19.3450 | 1,526,196,229 | 2013-07-31 |
| 3001 | 2013-08-08 | 297,861,105 | 2,755,127 | 19.5166 | 1,526,196,229 | 2013-07-31 |
| 3002 | 2013-08-07 | 295,105,978 | -4,347,694 | 19.3360 | 1,526,196,229 | 2013-07-31 |
| 3003 | 2013-08-06 | 299,453,672 | -4,893,074 | 19.6209 | 1,526,196,229 | 2013-07-31 |
| 3004 | 2013-08-05 | 304,346,746 | 993,500 | 19.9415 | 1,526,196,229 | 2013-07-31 |
| 3005 | 2013-08-02 | 303,353,246 | -139,500 | 19.8764 | 1,526,196,229 | 2013-07-31 |
| 3006 | 2013-08-01 | 303,492,746 | 143,698 | 19.8856 | 1,526,196,229 | 2013-07-31 |
| 3007 | 2013-07-31 | 303,349,048 | -384,984 | 19.8761 | 1,526,196,229 | 2013-07-31 |
| 3008 | 2013-07-30 | 303,734,032 | 11,237 | 19.9014 | 1,526,196,229 | 2013-06-30 |
| 3009 | 2013-07-29 | 303,722,795 | -83,246 | 19.9006 | 1,526,196,229 | 2013-06-30 |
| 3010 | 2013-07-26 | 303,806,041 | 611,500 | 19.9061 | 1,526,196,229 | 2013-06-30 |
| 3011 | 2013-07-25 | 303,194,541 | 545,000 | 19.8660 | 1,526,196,229 | 2013-06-30 |
| 3012 | 2013-07-24 | 302,649,541 | 699,863 | 19.8303 | 1,526,196,229 | 2013-06-30 |
| 3013 | 2013-07-23 | 301,949,678 | -120,000 | 19.7845 | 1,526,196,229 | 2013-06-30 |
| 3014 | 2013-07-22 | 302,069,678 | -3,589,952 | 19.7923 | 1,526,196,229 | 2013-06-30 |
| 3015 | 2013-07-19 | 305,659,630 | 1,172,377 | 20.0275 | 1,526,196,229 | 2013-06-30 |
| 3016 | 2013-07-18 | 304,487,253 | -175,892 | 19.9507 | 1,526,196,229 | 2013-06-30 |
| 3017 | 2013-07-17 | 304,663,145 | 92,965 | 19.9623 | 1,526,196,229 | 2013-06-30 |
| 3018 | 2013-07-16 | 304,570,180 | -1,556,500 | 19.9562 | 1,526,196,229 | 2013-06-30 |
| 3019 | 2013-07-15 | 306,126,680 | 666,356 | 20.0581 | 1,526,196,229 | 2013-06-30 |
| 3020 | 2013-07-12 | 305,460,324 | -127,500 | 20.0145 | 1,526,196,229 | 2013-06-30 |
| 3021 | 2013-07-11 | 305,587,824 | 27,000 | 20.0228 | 1,526,196,229 | 2013-06-30 |
| 3022 | 2013-07-10 | 305,560,824 | -327,106 | 20.0211 | 1,526,196,229 | 2013-06-30 |
| 3023 | 2013-07-09 | 305,887,930 | -210,380 | 20.0425 | 1,526,196,229 | 2013-06-30 |
| 3024 | 2013-07-08 | 306,098,310 | -826,500 | 20.0563 | 1,526,196,229 | 2013-06-30 |
| 3025 | 2013-07-05 | 306,924,810 | -1,833,495 | 20.1104 | 1,526,196,229 | 2013-06-30 |
| 3026 | 2013-07-04 | 308,758,305 | -417,500 | 20.2306 | 1,526,196,229 | 2013-06-30 |
| 3027 | 2013-07-03 | 309,175,805 | -881,500 | 20.2579 | 1,526,196,229 | 2013-06-30 |
| 3028 | 2013-07-02 | 310,057,305 | -2,311,998 | 20.3157 | 1,526,196,229 | 2013-06-30 |
| 3029 | 2013-06-28 | 312,369,303 | -961,408 | 20.4672 | 1,526,196,229 | 2013-05-31 |
| 3030 | 2013-06-27 | 313,330,711 | -1,715,895 | 20.5302 | 1,526,196,229 | 2013-05-31 |
| 3031 | 2013-06-26 | 315,046,606 | -871,500 | 20.6426 | 1,526,196,229 | 2013-05-31 |
| 3032 | 2013-06-25 | 315,918,106 | 842,000 | 20.6997 | 1,526,196,229 | 2013-05-31 |
| 3033 | 2013-06-24 | 315,076,106 | -1,081,500 | 20.6445 | 1,526,196,229 | 2013-05-31 |
| 3034 | 2013-06-21 | 316,157,606 | -4,000 | 20.7154 | 1,526,196,229 | 2013-05-31 |
| 3035 | 2013-06-20 | 316,161,606 | -233,500 | 20.7157 | 1,526,196,229 | 2013-05-31 |
| 3036 | 2013-06-19 | 316,395,106 | 717,398 | 20.7310 | 1,526,196,229 | 2013-05-31 |
| 3037 | 2013-06-18 | 315,677,708 | 586,020 | 20.6840 | 1,526,196,229 | 2013-05-31 |
| 3038 | 2013-06-17 | 315,091,688 | 561,500 | 20.6456 | 1,526,196,229 | 2013-05-31 |
| 3039 | 2013-06-14 | 314,530,188 | -1,881,852 | 20.6088 | 1,526,196,229 | 2013-05-31 |
| 3040 | 2013-06-13 | 316,412,040 | 332,204 | 20.7321 | 1,526,196,229 | 2013-05-31 |
| 3041 | 2013-06-11 | 316,079,836 | -2,139,135 | 20.7103 | 1,526,196,229 | 2013-05-31 |
| 3042 | 2013-06-10 | 318,218,971 | -568,150 | 20.8505 | 1,526,196,229 | 2013-05-31 |
| 3043 | 2013-06-07 | 318,787,121 | 271,765 | 20.8877 | 1,526,196,229 | 2013-05-31 |
| 3044 | 2013-06-06 | 318,515,356 | 1,183,151 | 20.8699 | 1,526,196,229 | 2013-05-31 |
| 3045 | 2013-06-05 | 317,332,205 | -197,893 | 20.7924 | 1,526,196,229 | 2013-05-31 |
| 3046 | 2013-06-04 | 317,530,098 | 603,526 | 20.8053 | 1,526,196,229 | 2013-05-31 |
| 3047 | 2013-06-03 | 316,926,572 | 1,437,562 | 20.7658 | 1,526,196,229 | 2013-05-31 |
| 3048 | 2013-05-31 | 315,489,010 | -2,212,064 | 20.6716 | 1,526,196,229 | 2013-05-31 |
| 3049 | 2013-05-30 | 317,701,074 | 336,700 | 20.8165 | 1,526,196,229 | 2013-04-30 |
| 3050 | 2013-05-29 | 317,364,374 | -3,783,920 | 20.7945 | 1,526,196,229 | 2013-04-30 |
| 3051 | 2013-05-28 | 321,148,294 | -1,950,850 | 21.0424 | 1,526,196,229 | 2013-04-30 |
| 3052 | 2013-05-27 | 323,099,144 | 1,422,692 | 21.1702 | 1,526,196,229 | 2013-04-30 |
| 3053 | 2013-05-24 | 321,676,452 | 1,795,033 | 21.0770 | 1,526,196,229 | 2013-04-30 |
| 3054 | 2013-05-23 | 319,881,419 | -942,769 | 20.9594 | 1,526,196,229 | 2013-04-30 |
| 3055 | 2013-05-22 | 320,824,188 | 1,649,013 | 21.0212 | 1,526,196,229 | 2013-04-30 |
| 3056 | 2013-05-21 | 319,175,175 | 5,277,673 | 20.9131 | 1,526,196,229 | 2013-04-30 |
| 3057 | 2013-05-20 | 313,897,502 | -422,060 | 20.5673 | 1,526,196,229 | 2013-04-30 |
| 3058 | 2013-05-16 | 314,319,562 | -1,265,409 | 20.5950 | 1,526,196,229 | 2013-04-30 |
| 3059 | 2013-05-15 | 315,584,971 | -770,263 | 20.6779 | 1,526,196,229 | 2013-04-30 |
| 3060 | 2013-05-14 | 316,355,234 | -2,777,690 | 20.7283 | 1,526,196,229 | 2013-04-30 |
| 3061 | 2013-05-13 | 319,132,924 | 2,413,314 | 20.9103 | 1,526,196,229 | 2013-04-30 |
| 3062 | 2013-05-10 | 316,719,610 | -4,976,296 | 20.7522 | 1,526,196,229 | 2013-04-30 |
| 3063 | 2013-05-09 | 321,695,906 | -436,163 | 21.0783 | 1,526,196,229 | 2013-04-30 |
| 3064 | 2013-05-08 | 322,132,069 | 1,330,612 | 21.1069 | 1,526,196,229 | 2013-04-30 |
| 3065 | 2013-05-07 | 320,801,457 | -3,100,412 | 21.0197 | 1,526,196,229 | 2013-04-30 |
| 3066 | 2013-05-06 | 323,901,869 | -6,756,257 | 21.2228 | 1,526,196,229 | 2013-04-30 |
| 3067 | 2013-05-03 | 330,658,126 | -3,747,211 | 21.6655 | 1,526,196,229 | 2013-04-30 |
| 3068 | 2013-05-02 | 334,405,337 | 10,629,750 | 21.9110 | 1,526,196,229 | 2013-04-30 |
| 3069 | 2013-04-30 | 323,775,587 | -1,379,500 | 21.2145 | 1,526,196,229 | 2013-04-30 |
| 3070 | 2013-04-29 | 325,155,087 | -2,034,314 | 21.3049 | 1,526,196,229 | 2013-03-31 |
| 3071 | 2013-04-26 | 327,189,401 | 1,413,247 | 21.4382 | 1,526,196,229 | 2013-03-31 |
| 3072 | 2013-04-25 | 325,776,154 | 2,564,661 | 21.3456 | 1,526,196,229 | 2013-03-31 |
| 3073 | 2013-04-24 | 323,211,493 | 1,678,656 | 21.1776 | 1,526,196,229 | 2013-03-31 |
| 3074 | 2013-04-23 | 321,532,837 | 2,900,650 | 21.0676 | 1,526,196,229 | 2013-03-31 |
| 3075 | 2013-04-22 | 318,632,187 | 2,758,676 | 20.8775 | 1,526,196,229 | 2013-03-31 |
| 3076 | 2013-04-19 | 315,873,511 | -614,500 | 20.6968 | 1,526,196,229 | 2013-03-31 |
| 3077 | 2013-04-18 | 316,488,011 | 1,388,312 | 20.7370 | 1,526,196,229 | 2013-03-31 |
| 3078 | 2013-04-17 | 315,099,699 | -16,490 | 20.6461 | 1,526,196,229 | 2013-03-31 |
| 3079 | 2013-04-16 | 315,116,189 | -266,169 | 20.6472 | 1,526,196,229 | 2013-03-31 |
| 3080 | 2013-04-15 | 315,382,358 | -1,262,000 | 20.6646 | 1,526,196,229 | 2013-03-31 |
| 3081 | 2013-04-12 | 316,644,358 | -44,325 | 20.7473 | 1,526,196,229 | 2013-03-31 |
| 3082 | 2013-04-11 | 316,688,683 | 1,941,452 | 20.7502 | 1,526,196,229 | 2013-03-31 |
| 3083 | 2013-04-10 | 314,747,231 | -2,005,413 | 20.6230 | 1,526,196,229 | 2013-03-31 |
| 3084 | 2013-04-09 | 316,752,644 | -346,000 | 20.7544 | 1,526,196,229 | 2013-03-31 |
| 3085 | 2013-04-08 | 317,098,644 | 1,626,388 | 20.7771 | 1,526,196,229 | 2013-03-31 |
| 3086 | 2013-04-05 | 315,472,256 | -2,231,586 | 20.6705 | 1,526,196,229 | 2013-03-31 |
| 3087 | 2013-04-03 | 317,703,842 | 1,793,775 | 20.8167 | 1,526,196,229 | 2013-03-31 |
| 3088 | 2013-04-02 | 315,910,067 | -178,776 | 20.6992 | 1,526,196,229 | 2013-03-31 |
| 3089 | 2013-03-28 | 316,088,843 | 1,710,796 | 20.7109 | 1,526,196,229 | 2013-02-28 |
| 3090 | 2013-03-27 | 314,378,047 | 1,157,636 | 20.5988 | 1,526,196,229 | 2013-02-28 |
| 3091 | 2013-03-26 | 313,220,411 | 2,535,956 | 20.5229 | 1,526,196,229 | 2013-02-28 |
| 3092 | 2013-03-25 | 310,684,455 | -1,798,881 | 20.3568 | 1,526,196,229 | 2013-02-28 |
| 3093 | 2013-03-22 | 312,483,336 | -2,112,401 | 20.4746 | 1,526,196,229 | 2013-02-28 |
| 3094 | 2013-03-21 | 314,595,737 | -5,789,496 | 20.6131 | 1,526,196,229 | 2013-02-28 |
| 3095 | 2013-03-20 | 320,385,233 | 214,986 | 20.9924 | 1,526,196,229 | 2013-02-28 |
| 3096 | 2013-03-19 | 320,170,247 | 5,319,715 | 20.9783 | 1,526,196,229 | 2013-02-28 |
| 3097 | 2013-03-18 | 314,850,532 | -1,596,426 | 20.6298 | 1,526,196,229 | 2013-02-28 |
| 3098 | 2013-03-15 | 316,446,958 | 2,069,750 | 20.7344 | 1,526,196,229 | 2013-02-28 |
| 3099 | 2013-03-14 | 314,377,208 | -5,139,439 | 20.5987 | 1,526,196,229 | 2013-02-28 |
| 3100 | 2013-03-13 | 319,516,647 | 971,423 | 20.9355 | 1,526,196,229 | 2013-02-28 |
| 3101 | 2013-03-12 | 318,545,224 | -1,916,768 | 20.8718 | 1,526,196,229 | 2013-02-28 |
| 3102 | 2013-03-11 | 320,461,992 | 3,241,229 | 20.9974 | 1,526,196,229 | 2013-02-28 |
| 3103 | 2013-03-08 | 317,220,763 | -712,909 | 20.7851 | 1,526,196,229 | 2013-02-28 |
| 3104 | 2013-03-07 | 317,933,672 | 2,848,811 | 20.8318 | 1,526,196,229 | 2013-02-28 |
| 3105 | 2013-03-06 | 315,084,861 | -779,781 | 20.6451 | 1,526,196,229 | 2013-02-28 |
| 3106 | 2013-03-05 | 315,864,642 | -1,731,420 | 20.6962 | 1,526,196,229 | 2013-02-28 |
| 3107 | 2013-03-04 | 317,596,062 | 2,309,481 | 20.8096 | 1,526,196,229 | 2013-02-28 |
| 3108 | 2013-03-01 | 315,286,581 | -93,232 | 20.6583 | 1,526,196,229 | 2013-02-28 |
| 3109 | 2013-02-28 | 315,379,813 | 2,089,502 | 20.6644 | 1,526,196,229 | 2013-02-28 |
| 3110 | 2013-02-27 | 313,290,311 | -523,308 | 20.5275 | 1,526,196,229 | 2013-01-31 |
| 3111 | 2013-02-26 | 313,813,619 | 2,230 | 20.5618 | 1,526,196,229 | 2013-01-31 |
| 3112 | 2013-02-25 | 313,811,389 | -372,176 | 20.5617 | 1,526,196,229 | 2013-01-31 |
| 3113 | 2013-02-22 | 314,183,565 | 1,458,830 | 20.5861 | 1,526,196,229 | 2013-01-31 |
| 3114 | 2013-02-21 | 312,724,735 | 239,601 | 20.4905 | 1,526,196,229 | 2013-01-31 |
| 3115 | 2013-02-20 | 312,485,134 | 1,654,034 | 20.4748 | 1,526,196,229 | 2013-01-31 |
| 3116 | 2013-02-19 | 310,831,100 | 1,303,531 | 20.3664 | 1,526,196,229 | 2013-01-31 |
| 3117 | 2013-02-18 | 309,527,569 | 300,392 | 20.2810 | 1,526,196,229 | 2013-01-31 |
| 3118 | 2013-02-15 | 309,227,177 | -995,992 | 20.2613 | 1,526,196,229 | 2013-01-31 |
| 3119 | 2013-02-14 | 310,223,169 | -423,212 | 20.3266 | 1,526,196,229 | 2013-01-31 |
| 3120 | 2013-02-08 | 310,646,381 | 265,006 | 20.3543 | 1,526,196,229 | 2013-01-31 |
| 3121 | 2013-02-07 | 310,381,375 | 742,542 | 20.3369 | 1,526,196,229 | 2013-01-31 |
| 3122 | 2013-02-06 | 309,638,833 | -443,935 | 20.2883 | 1,526,196,229 | 2013-01-31 |
| 3123 | 2013-02-05 | 310,082,768 | -1,700,647 | 20.3174 | 1,526,196,229 | 2013-01-31 |
| 3124 | 2013-02-04 | 311,783,415 | 1,252,445 | 20.4288 | 1,526,196,229 | 2013-01-31 |
| 3125 | 2013-02-01 | 310,530,970 | -3,481,360 | 20.3467 | 1,526,196,229 | 2013-01-31 |
| 3126 | 2013-01-31 | 314,012,330 | -50,698 | 20.5748 | 1,526,196,229 | 2013-01-31 |
| 3127 | 2013-01-30 | 314,063,028 | -5,513,324 | 20.5782 | 1,526,196,229 | 2012-12-31 |
| 3128 | 2013-01-29 | 319,576,352 | 12,559,805 | 20.9394 | 1,526,196,229 | 2012-12-31 |
| 3129 | 2013-01-28 | 307,016,547 | 6,445,922 | 20.1165 | 1,526,196,229 | 2012-12-31 |
| 3130 | 2013-01-25 | 300,570,625 | -344,575 | 19.6941 | 1,526,196,229 | 2012-12-31 |
| 3131 | 2013-01-24 | 300,915,200 | 4,223,706 | 19.7167 | 1,526,196,229 | 2012-12-31 |
| 3132 | 2013-01-23 | 296,691,494 | 7,338,500 | 19.4399 | 1,526,196,229 | 2012-12-31 |
| 3133 | 2013-01-22 | 289,352,994 | 2,506,500 | 18.9591 | 1,526,196,229 | 2012-12-31 |
| 3134 | 2013-01-21 | 286,846,494 | 349,180 | 18.7949 | 1,526,196,229 | 2012-12-31 |
| 3135 | 2013-01-18 | 286,497,314 | -3,257,662 | 18.7720 | 1,526,196,229 | 2012-12-31 |
| 3136 | 2013-01-17 | 289,754,976 | 3,188,209 | 18.9854 | 1,526,196,229 | 2012-12-31 |
| 3137 | 2013-01-16 | 286,566,767 | -1,112,166 | 18.7765 | 1,526,196,229 | 2012-12-31 |
| 3138 | 2013-01-15 | 287,678,933 | -1,726,363 | 18.8494 | 1,526,196,229 | 2012-12-31 |
| 3139 | 2013-01-14 | 289,405,296 | -8,733,359 | 18.9625 | 1,526,196,229 | 2012-12-31 |
| 3140 | 2013-01-11 | 298,138,655 | -30,229 | 19.5348 | 1,526,196,229 | 2012-12-31 |
| 3141 | 2013-01-10 | 298,168,884 | -1,469,321 | 19.5367 | 1,526,196,229 | 2012-12-31 |
| 3142 | 2013-01-09 | 299,638,205 | -1,900,679 | 19.6330 | 1,526,196,229 | 2012-12-31 |
| 3143 | 2013-01-08 | 301,538,884 | 4,861,410 | 19.7575 | 1,526,196,229 | 2012-12-31 |
| 3144 | 2013-01-07 | 296,677,474 | 962,343 | 19.4390 | 1,526,196,229 | 2012-12-31 |
| 3145 | 2013-01-04 | 295,715,131 | -509,326 | 19.3760 | 1,526,196,229 | 2012-12-31 |
| 3146 | 2013-01-03 | 296,224,457 | 1,461,200 | 19.4093 | 1,526,196,229 | 2012-12-31 |
| 3147 | 2013-01-02 | 294,763,257 | -545,176 | 19.3136 | 1,526,196,229 | 2012-12-31 |
| 3148 | 2012-12-31 | 295,308,433 | 0 | 19.3493 | 1,526,196,229 | 2012-12-31 |
| 3149 | 2012-12-28 | 295,308,433 | -628,831 | 19.3493 | 1,526,196,229 | 2012-11-30 |
| 3150 | 2012-12-27 | 295,937,264 | -540,382 | 19.3905 | 1,526,196,229 | 2012-11-30 |
| 3151 | 2012-12-24 | 296,477,646 | 0 | 19.4259 | 1,526,196,229 | 2012-11-30 |
| 3152 | 2012-12-21 | 296,477,646 | 4,917,403 | 19.4259 | 1,526,196,229 | 2012-11-30 |
| 3153 | 2012-12-20 | 291,560,243 | 2,217,005 | 19.1037 | 1,526,196,229 | 2012-11-30 |
| 3154 | 2012-12-19 | 289,343,238 | 4,661,752 | 18.9585 | 1,526,196,229 | 2012-11-30 |
| 3155 | 2012-12-18 | 284,681,486 | 790,150 | 18.6530 | 1,526,196,229 | 2012-11-30 |
| 3156 | 2012-12-17 | 283,891,336 | 3,042,000 | 18.6012 | 1,526,196,229 | 2012-11-30 |
| 3157 | 2012-12-14 | 280,849,336 | 3,255,500 | 18.4019 | 1,526,196,229 | 2012-11-30 |
| 3158 | 2012-12-13 | 277,593,836 | -402,749 | 18.1886 | 1,526,196,229 | 2012-11-30 |
| 3159 | 2012-12-12 | 277,996,585 | 1,057,512 | 18.2150 | 1,526,196,229 | 2012-11-30 |
| 3160 | 2012-12-11 | 276,939,073 | 1,064,372 | 18.1457 | 1,526,196,229 | 2012-11-30 |
| 3161 | 2012-12-10 | 275,874,701 | 4,529,340 | 18.0760 | 1,526,196,229 | 2012-11-30 |
| 3162 | 2012-12-07 | 271,345,361 | -2,410,178 | 17.7792 | 1,526,196,229 | 2012-11-30 |
| 3163 | 2012-12-06 | 273,755,539 | -1,955,915 | 17.9371 | 1,526,196,229 | 2012-11-30 |
| 3164 | 2012-12-05 | 275,711,454 | 306,498 | 18.0653 | 1,526,196,229 | 2012-11-30 |
| 3165 | 2012-12-04 | 275,404,956 | -2,853,739 | 18.0452 | 1,526,196,229 | 2012-11-30 |
| 3166 | 2012-12-03 | 278,258,695 | 393,455 | 18.2322 | 1,526,196,229 | 2012-11-30 |
| 3167 | 2012-11-30 | 277,865,240 | 6,738,115 | 18.2064 | 1,526,196,229 | 2012-11-30 |
| 3168 | 2012-11-29 | 271,127,125 | 5,301,222 | 17.7649 | 1,526,196,229 | 2012-10-31 |
| 3169 | 2012-11-28 | 265,825,903 | 420,381 | 17.4175 | 1,526,196,229 | 2012-10-31 |
| 3170 | 2012-11-27 | 265,405,522 | 3,015,018 | 17.3900 | 1,526,196,229 | 2012-10-31 |
| 3171 | 2012-11-26 | 262,390,504 | -353,797 | 17.1924 | 1,526,196,229 | 2012-10-31 |
| 3172 | 2012-11-23 | 262,744,301 | 2,765,740 | 17.2156 | 1,526,196,229 | 2012-10-31 |
| 3173 | 2012-11-22 | 259,978,561 | 3,307,584 | 17.0344 | 1,526,196,229 | 2012-10-31 |
| 3174 | 2012-11-21 | 256,670,977 | 1,418,416 | 16.8177 | 1,526,196,229 | 2012-10-31 |
| 3175 | 2012-11-20 | 255,252,561 | -2,160,966 | 16.7248 | 1,526,196,229 | 2012-10-31 |
| 3176 | 2012-11-19 | 257,413,527 | -146,476 | 16.8663 | 1,526,196,229 | 2012-10-31 |
| 3177 | 2012-11-16 | 257,560,003 | -1,861,806 | 16.8759 | 1,526,196,229 | 2012-10-31 |
| 3178 | 2012-11-15 | 259,421,809 | 2,845,522 | 16.9979 | 1,526,196,229 | 2012-10-31 |
| 3179 | 2012-11-14 | 256,576,287 | 1,005,547 | 16.8115 | 1,526,196,229 | 2012-10-31 |
| 3180 | 2012-11-13 | 255,570,740 | -1,472,500 | 16.7456 | 1,526,196,229 | 2012-10-31 |
| 3181 | 2012-11-12 | 257,043,240 | -3,000,833 | 16.8421 | 1,526,196,229 | 2012-10-31 |
| 3182 | 2012-11-09 | 260,044,073 | 84,000 | 17.0387 | 1,526,196,229 | 2012-10-31 |
| 3183 | 2012-11-08 | 259,960,073 | 415,736 | 17.0332 | 1,526,196,229 | 2012-10-31 |
| 3184 | 2012-11-07 | 259,544,337 | -1,012,664 | 17.0060 | 1,526,196,229 | 2012-10-31 |
| 3185 | 2012-11-06 | 260,557,001 | -3,406,778 | 17.0723 | 1,526,196,229 | 2012-10-31 |
| 3186 | 2012-11-05 | 263,963,779 | -3,079,686 | 17.2955 | 1,526,196,229 | 2012-10-31 |
| 3187 | 2012-11-02 | 267,043,465 | 2,689,219 | 17.4973 | 1,526,196,229 | 2012-10-31 |
| 3188 | 2012-11-01 | 264,354,246 | -625,623 | 17.3211 | 1,526,196,229 | 2012-10-31 |
| 3189 | 2012-10-31 | 264,979,869 | -621,064 | 17.3621 | 1,526,196,229 | 2012-10-31 |
| 3190 | 2012-10-30 | 265,600,933 | -2,919,997 | 17.4028 | 1,526,196,229 | 2012-09-30 |
| 3191 | 2012-10-29 | 268,520,930 | 513,686 | 17.5941 | 1,526,196,229 | 2012-09-30 |
| 3192 | 2012-10-26 | 268,007,244 | -1,424,781 | 17.5605 | 1,526,196,229 | 2012-09-30 |
| 3193 | 2012-10-25 | 269,432,025 | 238,785 | 17.6538 | 1,526,196,229 | 2012-09-30 |
| 3194 | 2012-10-24 | 269,193,240 | -778,190 | 17.6382 | 1,526,196,229 | 2012-09-30 |
| 3195 | 2012-10-22 | 269,971,430 | -1,467,820 | 17.6892 | 1,526,196,229 | 2012-09-30 |
| 3196 | 2012-10-19 | 271,439,250 | -676,572 | 17.7853 | 1,526,196,229 | 2012-09-30 |
| 3197 | 2012-10-18 | 272,115,822 | 813,962 | 17.8297 | 1,526,196,229 | 2012-09-30 |
| 3198 | 2012-10-17 | 271,301,860 | -907,529 | 17.7763 | 1,526,196,229 | 2012-09-30 |
| 3199 | 2012-10-16 | 272,209,389 | -2,284,730 | 17.8358 | 1,526,196,229 | 2012-09-30 |
| 3200 | 2012-10-15 | 274,494,119 | -7,183,107 | 17.9855 | 1,526,196,229 | 2012-09-30 |
| 3201 | 2012-10-12 | 281,677,226 | 11,556,016 | 18.4562 | 1,526,196,229 | 2012-09-30 |
| 3202 | 2012-10-11 | 270,121,210 | 1,777,261 | 17.6990 | 1,526,196,229 | 2012-09-30 |
| 3203 | 2012-10-10 | 268,343,949 | -424,541 | 17.5825 | 1,526,196,229 | 2012-09-30 |
| 3204 | 2012-10-09 | 268,768,490 | -5,901,000 | 17.6103 | 1,526,196,229 | 2012-09-30 |
| 3205 | 2012-10-08 | 274,669,490 | 5,062,090 | 17.9970 | 1,526,196,229 | 2012-09-30 |
| 3206 | 2012-10-05 | 269,607,400 | -2,993,280 | 17.6653 | 1,526,196,229 | 2012-09-30 |
| 3207 | 2012-10-04 | 272,600,680 | -4,047,253 | 17.8614 | 1,526,196,229 | 2012-09-30 |
| 3208 | 2012-10-03 | 276,647,933 | -3,376,717 | 18.1266 | 1,526,196,229 | 2012-09-30 |
| 3209 | 2012-09-28 | 280,024,650 | 5,718,758 | 18.3479 | 1,526,196,229 | 2012-08-31 |
| 3210 | 2012-09-27 | 274,305,892 | -3,266,560 | 17.9732 | 1,526,196,229 | 2012-08-31 |
| 3211 | 2012-09-26 | 277,572,452 | 285,737 | 18.1872 | 1,526,196,229 | 2012-08-31 |
| 3212 | 2012-09-25 | 277,286,715 | 2,320,203 | 18.1685 | 1,526,196,229 | 2012-08-31 |
| 3213 | 2012-09-24 | 274,966,512 | -1,566,004 | 18.0165 | 1,526,196,229 | 2012-08-31 |
| 3214 | 2012-09-21 | 276,532,516 | 551,000 | 18.1191 | 1,526,196,229 | 2012-08-31 |
| 3215 | 2012-09-20 | 275,981,516 | 5,486,210 | 18.0830 | 1,526,196,229 | 2012-08-31 |
| 3216 | 2012-09-19 | 270,495,306 | 2,636,870 | 17.7235 | 1,526,196,229 | 2012-08-31 |
| 3217 | 2012-09-18 | 267,858,436 | -8,229,870 | 17.5507 | 1,526,196,229 | 2012-08-31 |
| 3218 | 2012-09-17 | 276,088,306 | 446,475 | 18.0900 | 1,526,196,229 | 2012-08-31 |
| 3219 | 2012-09-14 | 275,641,831 | -221,746 | 18.0607 | 1,526,196,229 | 2012-08-31 |
| 3220 | 2012-09-13 | 275,863,577 | -243,143 | 18.0752 | 1,526,196,229 | 2012-08-31 |
| 3221 | 2012-09-12 | 276,106,720 | 3,480,766 | 18.0912 | 1,526,196,229 | 2012-08-31 |
| 3222 | 2012-09-11 | 272,625,954 | 372,560 | 17.8631 | 1,526,196,229 | 2012-08-31 |
| 3223 | 2012-09-10 | 272,253,394 | -5,105,747 | 17.8387 | 1,526,196,229 | 2012-08-31 |
| 3224 | 2012-09-07 | 277,359,141 | 585,137 | 18.1732 | 1,526,196,229 | 2012-08-31 |
| 3225 | 2012-09-06 | 276,774,004 | -627,950 | 18.1349 | 1,526,196,229 | 2012-08-31 |
| 3226 | 2012-09-05 | 277,401,954 | -1,122,689 | 18.1760 | 1,526,196,229 | 2012-08-31 |
| 3227 | 2012-09-04 | 278,524,643 | -18,746 | 18.2496 | 1,526,196,229 | 2012-08-31 |
| 3228 | 2012-09-03 | 278,543,389 | 917,100 | 18.2508 | 1,526,196,229 | 2012-08-31 |
| 3229 | 2012-08-31 | 277,626,289 | 3,043,101 | 18.1907 | 1,526,196,229 | 2012-08-31 |
| 3230 | 2012-08-30 | 274,583,188 | -2,276,217 | 17.9913 | 1,526,196,229 | 2012-07-31 |
| 3231 | 2012-08-29 | 276,859,405 | -2,694,155 | 18.1405 | 1,526,196,229 | 2012-07-31 |
| 3232 | 2012-08-28 | 279,553,560 | 8,285,530 | 18.3170 | 1,526,196,229 | 2012-07-31 |
| 3233 | 2012-08-27 | 271,268,030 | 6,348,443 | 17.7741 | 1,526,196,229 | 2012-07-31 |
| 3234 | 2012-08-24 | 264,919,587 | 1,616,927 | 17.3582 | 1,526,196,229 | 2012-07-31 |
| 3235 | 2012-08-23 | 263,302,660 | 1,405,000 | 17.2522 | 1,526,196,229 | 2012-07-31 |
| 3236 | 2012-08-22 | 261,897,660 | -407,510 | 17.1602 | 1,526,196,229 | 2012-07-31 |
| 3237 | 2012-08-21 | 262,305,170 | 1,552,245 | 17.1869 | 1,526,196,229 | 2012-07-31 |
| 3238 | 2012-08-20 | 260,752,925 | -444,748 | 17.0852 | 1,526,196,229 | 2012-07-31 |
| 3239 | 2012-08-17 | 261,197,673 | -1,079,586 | 17.1143 | 1,526,196,229 | 2012-07-31 |
| 3240 | 2012-08-16 | 262,277,259 | 2,299,597 | 17.1850 | 1,526,196,229 | 2012-07-31 |
| 3241 | 2012-08-15 | 259,977,662 | -1,649,659 | 17.0344 | 1,526,196,229 | 2012-07-31 |
| 3242 | 2012-08-14 | 261,627,321 | 6,457,873 | 17.1424 | 1,526,196,229 | 2012-07-31 |
| 3243 | 2012-08-13 | 255,169,448 | -2,642,407 | 16.7193 | 1,526,196,229 | 2012-07-31 |
| 3244 | 2012-08-10 | 257,811,855 | 1,291,220 | 16.8924 | 1,526,196,229 | 2012-07-31 |
| 3245 | 2012-08-09 | 256,520,635 | -2,491,767 | 16.8078 | 1,526,196,229 | 2012-07-31 |
| 3246 | 2012-08-08 | 259,012,402 | 1,067,814 | 16.9711 | 1,526,196,229 | 2012-07-31 |
| 3247 | 2012-08-07 | 257,944,588 | 6,942,146 | 16.9011 | 1,526,196,229 | 2012-07-31 |
| 3248 | 2012-08-06 | 251,002,442 | 28,899,221 | 16.4463 | 1,526,196,229 | 2012-07-31 |
| 3249 | 2012-08-03 | 222,103,221 | -3,466,611 | 14.5527 | 1,526,196,229 | 2012-07-31 |
| 3250 | 2012-08-02 | 225,569,832 | 2,012,945 | 14.7799 | 1,526,196,229 | 2012-07-31 |
| 3251 | 2012-08-01 | 223,556,887 | -339,622 | 14.6480 | 1,526,196,229 | 2012-07-31 |
| 3252 | 2012-07-31 | 223,896,509 | -363,473 | 14.6702 | 1,526,196,229 | 2012-07-31 |
| 3253 | 2012-07-30 | 224,259,982 | 3,280,570 | 14.6940 | 1,526,196,229 | 2012-06-30 |
| 3254 | 2012-07-27 | 220,979,412 | -1,654,530 | 14.4791 | 1,526,196,229 | 2012-06-30 |
| 3255 | 2012-07-26 | 222,633,942 | -453,162 | 14.5875 | 1,526,196,229 | 2012-06-30 |
| 3256 | 2012-07-25 | 223,087,104 | 413,040 | 14.6172 | 1,526,196,229 | 2012-06-30 |
| 3257 | 2012-07-24 | 222,674,064 | -380,002 | 14.5901 | 1,526,196,229 | 2012-06-30 |
| 3258 | 2012-07-23 | 223,054,066 | 3,189,100 | 14.6150 | 1,526,196,229 | 2012-06-30 |
| 3259 | 2012-07-20 | 219,864,966 | 1,284,719 | 14.4061 | 1,526,196,229 | 2012-06-30 |
| 3260 | 2012-07-19 | 218,580,247 | 1,618,065 | 14.3219 | 1,526,196,229 | 2012-06-30 |
| 3261 | 2012-07-18 | 216,962,182 | 5,488,814 | 14.2159 | 1,526,196,229 | 2012-06-30 |
| 3262 | 2012-07-17 | 211,473,368 | -990,000 | 13.8562 | 1,526,196,229 | 2012-06-30 |
| 3263 | 2012-07-16 | 212,463,368 | 484,810 | 13.9211 | 1,526,196,229 | 2012-06-30 |
| 3264 | 2012-07-13 | 211,978,558 | 244,052 | 13.8893 | 1,526,196,229 | 2012-06-30 |
| 3265 | 2012-07-12 | 211,734,506 | -597,500 | 13.8733 | 1,526,196,229 | 2012-06-30 |
| 3266 | 2012-07-11 | 212,332,006 | -170,723 | 13.9125 | 1,526,196,229 | 2012-06-30 |
| 3267 | 2012-07-10 | 212,502,729 | 968,280 | 13.9237 | 1,526,196,229 | 2012-06-30 |
| 3268 | 2012-07-09 | 211,534,449 | -728,519 | 13.8602 | 1,526,196,229 | 2012-06-30 |
| 3269 | 2012-07-06 | 212,262,968 | 917,491 | 13.9080 | 1,526,196,229 | 2012-06-30 |
| 3270 | 2012-07-05 | 211,345,477 | -489,727 | 13.8479 | 1,526,196,229 | 2012-06-30 |
| 3271 | 2012-07-04 | 211,835,204 | -159,379 | 13.8799 | 1,526,196,229 | 2012-06-30 |
| 3272 | 2012-07-03 | 211,994,583 | 3,524,452 | 13.8904 | 1,526,196,229 | 2012-06-30 |
| 3273 | 2012-06-29 | 208,470,131 | -922,267 | 13.6595 | 1,526,196,229 | 2012-05-31 |
| 3274 | 2012-06-28 | 209,392,398 | -4,828,042 | 13.7199 | 1,526,196,229 | 2012-05-31 |
| 3275 | 2012-06-27 | 214,220,440 | -189,000 | 14.0362 | 1,526,196,229 | 2012-05-31 |
| 3276 | 2012-06-26 | 214,409,440 | 1,074,972 | 14.0486 | 1,526,196,229 | 2012-05-31 |
| 3277 | 2012-06-25 | 213,334,468 | 881,140 | 13.9782 | 1,526,196,229 | 2012-05-31 |
| 3278 | 2012-06-22 | 212,453,328 | 795,360 | 13.9204 | 1,526,196,229 | 2012-05-31 |
| 3279 | 2012-06-21 | 211,657,968 | 690,309 | 13.8683 | 1,526,196,229 | 2012-05-31 |
| 3280 | 2012-06-20 | 210,967,659 | 297,419 | 13.8231 | 1,526,196,229 | 2012-05-31 |
| 3281 | 2012-06-19 | 210,670,240 | 729,169 | 13.8036 | 1,526,196,229 | 2012-05-31 |
| 3282 | 2012-06-18 | 209,941,071 | 91,535 | 13.7558 | 1,526,196,229 | 2012-05-31 |
| 3283 | 2012-06-15 | 209,849,536 | 745,380 | 13.7498 | 1,526,196,229 | 2012-05-31 |
| 3284 | 2012-06-14 | 209,104,156 | 1,214,352 | 13.7010 | 1,526,196,229 | 2012-05-31 |
| 3285 | 2012-06-13 | 207,889,804 | 916,000 | 13.6214 | 1,526,196,229 | 2012-05-31 |
| 3286 | 2012-06-12 | 206,973,804 | 1,116,546 | 13.5614 | 1,526,196,229 | 2012-05-31 |
| 3287 | 2012-06-11 | 205,857,258 | -810,105 | 13.4883 | 1,526,196,229 | 2012-05-31 |
| 3288 | 2012-06-08 | 206,667,363 | 217,327 | 13.5413 | 1,526,196,229 | 2012-05-31 |
| 3289 | 2012-06-07 | 206,450,036 | 641,444 | 13.5271 | 1,526,196,229 | 2012-05-31 |
| 3290 | 2012-06-06 | 205,808,592 | -2,162,507 | 13.4851 | 1,526,196,229 | 2012-05-31 |
| 3291 | 2012-06-05 | 207,971,099 | -1,636,309 | 13.6268 | 1,526,196,229 | 2012-05-31 |
| 3292 | 2012-06-04 | 209,607,408 | 224,275 | 13.7340 | 1,526,196,229 | 2012-05-31 |
| 3293 | 2012-06-01 | 209,383,133 | -3,984,740 | 13.7193 | 1,526,196,229 | 2012-05-31 |
| 3294 | 2012-05-31 | 213,367,873 | 3,133,721 | 13.9804 | 1,526,196,229 | 2012-05-31 |
| 3295 | 2012-05-30 | 210,234,152 | -934,784 | 13.7750 | 1,526,196,229 | 2012-04-30 |
| 3296 | 2012-05-29 | 211,168,936 | -328,566 | 13.8363 | 1,526,196,229 | 2012-04-30 |
| 3297 | 2012-05-28 | 211,497,502 | 2,877,370 | 13.8578 | 1,526,196,229 | 2012-04-30 |
| 3298 | 2012-05-25 | 208,620,132 | -89,666 | 13.6693 | 1,526,196,229 | 2012-04-30 |
| 3299 | 2012-05-24 | 208,709,798 | -190,332 | 13.6752 | 1,526,196,229 | 2012-04-30 |
| 3300 | 2012-05-23 | 208,900,130 | 247,208 | 13.6876 | 1,526,196,229 | 2012-04-30 |
| 3301 | 2012-05-22 | 208,652,922 | -1,810,914 | 13.6714 | 1,526,196,229 | 2012-04-30 |
| 3302 | 2012-05-21 | 210,463,836 | 420,194 | 13.7901 | 1,526,196,229 | 2012-04-30 |
| 3303 | 2012-05-18 | 210,043,642 | 54,094 | 13.7626 | 1,526,196,229 | 2012-04-30 |
| 3304 | 2012-05-17 | 209,989,548 | 1,021,521 | 13.7590 | 1,526,196,229 | 2012-04-30 |
| 3305 | 2012-05-16 | 208,968,027 | -624,300 | 13.6921 | 1,526,196,229 | 2012-04-30 |
| 3306 | 2012-05-15 | 209,592,327 | -988,471 | 13.7330 | 1,526,196,229 | 2012-04-30 |
| 3307 | 2012-05-14 | 210,580,798 | -881,851 | 13.7978 | 1,526,196,229 | 2012-04-30 |
| 3308 | 2012-05-11 | 211,462,649 | 4,458,469 | 13.8555 | 1,526,196,229 | 2012-04-30 |
| 3309 | 2012-05-10 | 207,004,180 | 2,051,016 | 13.5634 | 1,526,196,229 | 2012-04-30 |
| 3310 | 2012-05-09 | 204,953,164 | -189,455 | 13.4290 | 1,526,196,229 | 2012-04-30 |
| 3311 | 2012-05-08 | 205,142,619 | 152,425 | 13.4414 | 1,526,196,229 | 2012-04-30 |
| 3312 | 2012-05-07 | 204,990,194 | 1,195,365 | 13.4314 | 1,526,196,229 | 2012-04-30 |
| 3313 | 2012-05-04 | 203,794,829 | -96,151 | 13.3531 | 1,526,196,229 | 2012-04-30 |
| 3314 | 2012-05-03 | 203,890,980 | -5,253,334 | 13.3594 | 1,526,196,229 | 2012-04-30 |
| 3315 | 2012-05-02 | 209,144,314 | 3,745,714 | 13.7036 | 1,526,196,229 | 2012-04-30 |
| 3316 | 2012-04-30 | 205,398,600 | 3,542,426 | 13.4582 | 1,526,196,229 | 2012-04-30 |
| 3317 | 2012-04-27 | 201,856,174 | 2,026,357 | 13.2261 | 1,526,196,229 | 2012-03-31 |
| 3318 | 2012-04-26 | 199,829,817 | -1,807,979 | 13.0933 | 1,526,196,229 | 2012-03-31 |
| 3319 | 2012-04-25 | 201,637,796 | 1,223,105 | 13.2118 | 1,526,196,229 | 2012-03-31 |
| 3320 | 2012-04-24 | 200,414,691 | -2,695,382 | 13.1316 | 1,526,196,229 | 2012-03-31 |
| 3321 | 2012-04-23 | 203,110,073 | -4,300,186 | 13.3083 | 1,526,196,229 | 2012-03-31 |
| 3322 | 2012-04-20 | 207,410,259 | -1,984,865 | 13.5900 | 1,526,196,229 | 2012-03-31 |
| 3323 | 2012-04-19 | 209,395,124 | -7,299,207 | 13.7201 | 1,526,196,229 | 2012-03-31 |
| 3324 | 2012-04-18 | 216,694,331 | 1,428,298 | 14.1983 | 1,526,196,229 | 2012-03-31 |
| 3325 | 2012-04-17 | 215,266,033 | -4,335,363 | 14.1047 | 1,526,196,229 | 2012-03-31 |
| 3326 | 2012-04-16 | 219,601,396 | 33,845 | 14.3888 | 1,526,196,229 | 2012-03-31 |
| 3327 | 2012-04-13 | 219,567,551 | 300,000 | 14.3866 | 1,526,196,229 | 2012-03-31 |
| 3328 | 2012-04-12 | 219,267,551 | 531,525 | 14.3669 | 1,526,196,229 | 2012-03-31 |
| 3329 | 2012-04-11 | 218,736,026 | -14,067 | 14.3321 | 1,526,196,229 | 2012-03-31 |
| 3330 | 2012-04-10 | 218,750,093 | -97,628 | 14.3330 | 1,526,196,229 | 2012-03-31 |
| 3331 | 2012-04-05 | 218,847,721 | -2,965,510 | 14.3394 | 1,526,196,229 | 2012-03-31 |
| 3332 | 2012-04-03 | 221,813,231 | 2,691,105 | 14.5337 | 1,526,196,229 | 2012-03-31 |
| 3333 | 2012-04-02 | 219,122,126 | 2,570,199 | 14.3574 | 1,526,196,229 | 2012-03-31 |
| 3334 | 2012-03-30 | 216,551,927 | -3,699,751 | 14.1890 | 1,526,196,229 | 2012-02-29 |
| 3335 | 2012-03-29 | 220,251,678 | 1,510,406 | 14.4314 | 1,526,196,229 | 2012-02-29 |
| 3336 | 2012-03-28 | 218,741,272 | -5,346 | 14.3324 | 1,526,196,229 | 2012-02-29 |
| 3337 | 2012-03-27 | 218,746,618 | 2,746,693 | 14.3328 | 1,526,196,229 | 2012-02-29 |
| 3338 | 2012-03-26 | 215,999,925 | -554,111 | 14.1528 | 1,526,196,229 | 2012-02-29 |
| 3339 | 2012-03-23 | 216,554,036 | 153,694 | 14.1891 | 1,526,196,229 | 2012-02-29 |
| 3340 | 2012-03-22 | 216,400,342 | -1,821,930 | 14.1791 | 1,526,196,229 | 2012-02-29 |
| 3341 | 2012-03-21 | 218,222,272 | -1,601,741 | 14.2984 | 1,526,196,229 | 2012-02-29 |
| 3342 | 2012-03-20 | 219,824,013 | -5,908,191 | 14.4034 | 1,526,196,229 | 2012-02-29 |
| 3343 | 2012-03-19 | 225,732,204 | 3,099,626 | 14.7905 | 1,526,196,229 | 2012-02-29 |
| 3344 | 2012-03-16 | 222,632,578 | 9,708,920 | 14.5874 | 1,526,196,229 | 2012-02-29 |
| 3345 | 2012-03-15 | 212,923,658 | 3,079,050 | 13.9513 | 1,526,196,229 | 2012-02-29 |
| 3346 | 2012-03-14 | 209,844,608 | 2,380,485 | 13.7495 | 1,526,196,229 | 2012-02-29 |
| 3347 | 2012-03-13 | 207,464,123 | 1,241,414 | 13.5935 | 1,526,196,229 | 2012-02-29 |
| 3348 | 2012-03-12 | 206,222,709 | 14,931,948 | 13.5122 | 1,526,196,229 | 2012-02-29 |
| 3349 | 2012-03-09 | 191,290,761 | 1,539,254 | 12.5338 | 1,526,196,229 | 2012-02-29 |
| 3350 | 2012-03-08 | 189,751,507 | -2,561,815 | 12.4330 | 1,526,196,229 | 2012-02-29 |
| 3351 | 2012-03-07 | 192,313,322 | -3,389,867 | 12.6008 | 1,526,196,229 | 2012-02-29 |
| 3352 | 2012-03-06 | 195,703,189 | 1,586,842 | 12.8229 | 1,526,196,229 | 2012-02-29 |
| 3353 | 2012-03-05 | 194,116,347 | 5,277,424 | 12.7190 | 1,526,196,229 | 2012-02-29 |
| 3354 | 2012-03-02 | 188,838,923 | 29,186 | 12.3732 | 1,526,196,229 | 2012-02-29 |
| 3355 | 2012-03-01 | 188,809,737 | -3,752,464 | 12.3713 | 1,526,196,229 | 2012-02-29 |
| 3356 | 2012-02-29 | 192,562,201 | 4,972,924 | 12.6171 | 1,526,196,229 | 2012-02-29 |
| 3357 | 2012-02-28 | 187,589,277 | -2,242,636 | 12.2913 | 1,526,196,229 | 2012-01-31 |
| 3358 | 2012-02-27 | 189,831,913 | 5,167,312 | 12.4382 | 1,526,196,229 | 2012-01-31 |
| 3359 | 2012-02-24 | 184,664,601 | -7,428,241 | 12.0997 | 1,526,196,229 | 2012-01-31 |
| 3360 | 2012-02-23 | 192,092,842 | -5,201,756 | 12.5864 | 1,526,196,229 | 2012-01-31 |
| 3361 | 2012-02-22 | 197,294,598 | 671,065 | 12.9272 | 1,526,196,229 | 2012-01-31 |
| 3362 | 2012-02-21 | 196,623,533 | 1,798,542 | 12.8832 | 1,526,196,229 | 2012-01-31 |
| 3363 | 2012-02-20 | 194,824,991 | -302,292 | 12.7654 | 1,526,196,229 | 2012-01-31 |
| 3364 | 2012-02-17 | 195,127,283 | -1,015,885 | 12.7852 | 1,526,196,229 | 2012-01-31 |
| 3365 | 2012-02-16 | 196,143,168 | 3,705,034 | 12.8518 | 1,526,196,229 | 2012-01-31 |
| 3366 | 2012-02-15 | 192,438,134 | 8,067,860 | 12.6090 | 1,526,196,229 | 2012-01-31 |
| 3367 | 2012-02-14 | 184,370,274 | -5,913,508 | 12.0804 | 1,526,196,229 | 2012-01-31 |
| 3368 | 2012-02-13 | 190,283,782 | 142,952 | 12.4678 | 1,526,196,229 | 2012-01-31 |
| 3369 | 2012-02-10 | 190,140,830 | 994,618 | 12.4585 | 1,526,196,229 | 2012-01-31 |
| 3370 | 2012-02-09 | 189,146,212 | 8,494,029 | 12.3933 | 1,526,196,229 | 2012-01-31 |
| 3371 | 2012-02-08 | 180,652,183 | 9,587,781 | 11.8368 | 1,526,196,229 | 2012-01-31 |
| 3372 | 2012-02-07 | 171,064,402 | 15,445,904 | 11.2085 | 1,526,196,229 | 2012-01-31 |
| 3373 | 2012-02-06 | 155,618,498 | 1,353,833 | 10.1965 | 1,526,196,229 | 2012-01-31 |
| 3374 | 2012-02-03 | 154,264,665 | 532,197 | 10.1078 | 1,526,196,229 | 2012-01-31 |
| 3375 | 2012-02-02 | 153,732,468 | 3,324,548 | 10.0729 | 1,526,196,229 | 2012-01-31 |
| 3376 | 2012-02-01 | 150,407,920 | 1,429,131 | 9.8551 | 1,526,196,229 | 2012-01-31 |
| 3377 | 2012-01-31 | 148,978,789 | 260,076 | 9.7614 | 1,526,196,229 | 2012-01-31 |
| 3378 | 2012-01-30 | 148,718,713 | -1,804,023 | 9.7444 | 1,526,196,229 | 2011-12-31 |
| 3379 | 2012-01-27 | 150,522,736 | 3,123,351 | 9.8626 | 1,526,196,229 | 2011-12-31 |
| 3380 | 2012-01-26 | 147,399,385 | 2,187,585 | 9.6580 | 1,526,196,229 | 2011-12-31 |
| 3381 | 2012-01-20 | 145,211,800 | -490,401 | 9.5146 | 1,526,196,229 | 2011-12-31 |
| 3382 | 2012-01-19 | 145,702,201 | 890,096 | 9.5468 | 1,526,196,229 | 2011-12-31 |
| 3383 | 2012-01-18 | 144,812,105 | 220,221 | 9.4884 | 1,526,196,229 | 2011-12-31 |
| 3384 | 2012-01-17 | 144,591,884 | 1,280,840 | 9.4740 | 1,526,196,229 | 2011-12-31 |
| 3385 | 2012-01-16 | 143,311,044 | -1,547,460 | 9.3901 | 1,526,196,229 | 2011-12-31 |
| 3386 | 2012-01-13 | 144,858,504 | -415,177 | 9.4915 | 1,526,196,229 | 2011-12-31 |
| 3387 | 2012-01-12 | 145,273,681 | 2,963,942 | 9.5187 | 1,526,196,229 | 2011-12-31 |
| 3388 | 2012-01-11 | 142,309,739 | -5,267,058 | 9.3245 | 1,526,196,229 | 2011-12-31 |
| 3389 | 2012-01-10 | 147,576,797 | -799,074 | 9.6696 | 1,526,196,229 | 2011-12-31 |
| 3390 | 2012-01-09 | 148,375,871 | -785,033 | 9.7219 | 1,526,196,229 | 2011-12-31 |
| 3391 | 2012-01-06 | 149,160,904 | 676,980 | 9.7734 | 1,526,196,229 | 2011-12-31 |
| 3392 | 2012-01-05 | 148,483,924 | 12,171,600 | 9.7290 | 1,526,196,229 | 2011-12-31 |
| 3393 | 2012-01-04 | 136,312,324 | -337,500 | 8.9315 | 1,526,196,229 | 2011-12-31 |
| 3394 | 2012-01-03 | 136,649,824 | 230,772 | 8.9536 | 1,526,196,229 | 2011-12-31 |
| 3395 | 2011-12-30 | 136,419,052 | 903,766 | 8.9398 | 1,525,980,729 | 2011-11-30 |
| 3396 | 2011-12-29 | 135,515,286 | -106,052 | 8.8805 | 1,525,980,729 | 2011-11-30 |
| 3397 | 2011-12-28 | 135,621,338 | -550,044 | 8.8875 | 1,525,980,729 | 2011-11-30 |
| 3398 | 2011-12-23 | 136,171,382 | 471,000 | 8.9235 | 1,525,980,729 | 2011-11-30 |
| 3399 | 2011-12-22 | 135,700,382 | 798,017 | 8.8927 | 1,525,980,729 | 2011-11-30 |
| 3400 | 2011-12-21 | 134,902,365 | 352,500 | 8.8404 | 1,525,980,729 | 2011-11-30 |
| 3401 | 2011-12-20 | 134,549,865 | -193,272 | 8.8173 | 1,525,980,729 | 2011-11-30 |
| 3402 | 2011-12-19 | 134,743,137 | -422,759 | 8.8299 | 1,525,980,729 | 2011-11-30 |
| 3403 | 2011-12-16 | 135,165,896 | 497,000 | 8.8576 | 1,525,980,729 | 2011-11-30 |
| 3404 | 2011-12-15 | 134,668,896 | 1,762,681 | 8.8251 | 1,525,980,729 | 2011-11-30 |
| 3405 | 2011-12-14 | 132,906,215 | 448,178 | 8.7096 | 1,525,980,729 | 2011-11-30 |
| 3406 | 2011-12-13 | 132,458,037 | -5,881,306 | 8.6802 | 1,525,980,729 | 2011-11-30 |
| 3407 | 2011-12-12 | 138,339,343 | -1,117,146 | 9.0656 | 1,525,980,729 | 2011-11-30 |
| 3408 | 2011-12-09 | 139,456,489 | -1,437,919 | 9.1388 | 1,525,980,729 | 2011-11-30 |
| 3409 | 2011-12-08 | 140,894,408 | -1,705,228 | 9.2330 | 1,525,980,729 | 2011-11-30 |
| 3410 | 2011-12-07 | 142,599,636 | 284,986 | 9.3448 | 1,525,980,729 | 2011-11-30 |
| 3411 | 2011-12-06 | 142,314,650 | -2,563,349 | 9.3261 | 1,525,980,729 | 2011-11-30 |
| 3412 | 2011-12-05 | 144,877,999 | -679,112 | 9.4941 | 1,525,980,729 | 2011-11-30 |
| 3413 | 2011-12-02 | 145,557,111 | 668,400 | 9.5386 | 1,525,980,729 | 2011-11-30 |
| 3414 | 2011-12-01 | 144,888,711 | 392,330 | 9.4948 | 1,525,980,729 | 2011-11-30 |
| 3415 | 2011-11-30 | 144,496,381 | -1,886,750 | 9.4691 | 1,525,980,729 | 2011-11-30 |
| 3416 | 2011-11-29 | 146,383,131 | -44,546 | 9.5935 | 1,525,853,229 | 2011-11-03 |
| 3417 | 2011-11-28 | 146,427,677 | -350,901 | 9.5964 | 1,525,853,229 | 2011-11-03 |
| 3418 | 2011-11-25 | 146,778,578 | 272,000 | 9.6194 | 1,525,853,229 | 2011-11-03 |
| 3419 | 2011-11-24 | 146,506,578 | -663,000 | 9.6016 | 1,525,853,229 | 2011-11-03 |
| 3420 | 2011-11-23 | 147,169,578 | 923,150 | 9.6451 | 1,525,853,229 | 2011-11-03 |
| 3421 | 2011-11-22 | 146,246,428 | -725,892 | 9.5846 | 1,525,853,229 | 2011-11-03 |
| 3422 | 2011-11-21 | 146,972,320 | -549,240 | 9.6321 | 1,525,853,229 | 2011-11-03 |
| 3423 | 2011-11-18 | 147,521,560 | 556,919 | 9.6681 | 1,525,853,229 | 2011-11-03 |
| 3424 | 2011-11-17 | 146,964,641 | -2,039,610 | 9.6316 | 1,525,853,229 | 2011-11-03 |
| 3425 | 2011-11-16 | 149,004,251 | -294,000 | 9.7653 | 1,525,853,229 | 2011-11-03 |
| 3426 | 2011-11-15 | 149,298,251 | 378,100 | 9.7846 | 1,525,853,229 | 2011-11-03 |
| 3427 | 2011-11-14 | 148,920,151 | 1,903,682 | 9.7598 | 1,525,853,229 | 2011-11-03 |
| 3428 | 2011-11-11 | 147,016,469 | -176,750 | 9.6350 | 1,525,853,229 | 2011-11-03 |
| 3429 | 2011-11-10 | 147,193,219 | -1,034,693 | 9.6466 | 1,525,853,229 | 2011-11-03 |
| 3430 | 2011-11-09 | 148,227,912 | -3,891,179 | 9.7144 | 1,525,853,229 | 2011-11-03 |
| 3431 | 2011-11-08 | 152,119,091 | 1,347,596 | 9.9694 | 1,525,853,229 | 2011-11-03 |
| 3432 | 2011-11-07 | 150,771,495 | 736,286 | 9.8811 | 1,525,853,229 | 2011-11-03 |
| 3433 | 2011-11-04 | 150,035,209 | 852,209 | 9.8329 | 1,525,853,229 | 2011-11-03 |
| 3434 | 2011-11-03 | 149,183,000 | 1,804,910 | 9.7770 | 1,525,853,229 | 2011-11-03 |
| 3435 | 2011-11-02 | 147,378,090 | -920,641 | 9.6628 | 1,525,206,677 | 2011-11-01 |
| 3436 | 2011-11-01 | 148,298,731 | -2,394,999 | 9.7232 | 1,525,206,677 | 2011-11-01 |
| 3437 | 2011-10-31 | 150,693,730 | -3,450,993 | 9.8945 | 1,523,004,137 | 2011-10-31 |
| 3438 | 2011-10-28 | 154,144,723 | 1,343,060 | 10.1224 | 1,522,814,913 | 2011-10-27 |
| 3439 | 2011-10-27 | 152,801,663 | -3,284,199 | 10.0342 | 1,522,814,913 | 2011-10-27 |
| 3440 | 2011-10-26 | 156,085,862 | -4,498,099 | 10.2541 | 1,522,181,707 | 2011-10-26 |
| 3441 | 2011-10-25 | 160,583,961 | 3,534,116 | 10.5583 | 1,520,927,612 | 2011-10-25 |
| 3442 | 2011-10-24 | 157,049,845 | -486,741 | 10.3273 | 1,520,717,795 | 2011-10-24 |
| 3443 | 2011-10-21 | 157,536,586 | -1,168,210 | 10.3620 | 1,520,335,615 | 2011-10-21 |
| 3444 | 2011-10-20 | 158,704,796 | 2,114,401 | 10.4526 | 1,518,326,699 | 2011-10-20 |
| 3445 | 2011-10-19 | 156,590,395 | 5,423,584 | 10.3252 | 1,516,591,020 | 2011-10-18 |
| 3446 | 2011-10-18 | 151,166,811 | 1,285,315 | 9.9675 | 1,516,591,020 | 2011-10-18 |
| 3447 | 2011-10-17 | 149,881,496 | -1,210,370 | 9.8897 | 1,515,525,379 | 2011-10-17 |
| 3448 | 2011-10-14 | 151,091,866 | -7,394,581 | 9.9738 | 1,514,880,266 | 2011-09-30 |
| 3449 | 2011-10-13 | 158,486,447 | 498,497 | 10.4620 | 1,514,880,266 | 2011-09-30 |
| 3450 | 2011-10-12 | 157,987,950 | 7,971,338 | 10.4291 | 1,514,880,266 | 2011-09-30 |
| 3451 | 2011-10-11 | 150,016,612 | -1,034,291 | 9.9029 | 1,514,880,266 | 2011-09-30 |
| 3452 | 2011-10-10 | 151,050,903 | -1,372,670 | 9.9711 | 1,514,880,266 | 2011-09-30 |
| 3453 | 2011-10-07 | 152,423,573 | -217,035 | 10.0618 | 1,514,880,266 | 2011-09-30 |
| 3454 | 2011-10-06 | 152,640,608 | 1,366,323 | 10.0761 | 1,514,880,266 | 2011-09-30 |
| 3455 | 2011-10-04 | 151,274,285 | 659,620 | 9.9859 | 1,514,880,266 | 2011-09-30 |
| 3456 | 2011-10-03 | 150,614,665 | 609,332 | 9.9423 | 1,514,880,266 | 2011-09-30 |
| 3457 | 2011-09-30 | 150,005,333 | 571,273 | 9.9021 | 1,514,880,266 | 2011-09-30 |
| 3458 | 2011-09-29 | 149,434,060 | 0 | 9.8646 | 1,514,851,643 | 2011-08-31 |
| 3459 | 2011-09-28 | 149,434,060 | -7,772 | 9.8646 | 1,514,851,643 | 2011-08-31 |
| 3460 | 2011-09-27 | 149,441,832 | -5,545,502 | 9.8651 | 1,514,851,643 | 2011-08-31 |
| 3461 | 2011-09-26 | 154,987,334 | -315,807 | 10.2312 | 1,514,851,643 | 2011-08-31 |
| 3462 | 2011-09-23 | 155,303,141 | 406,129 | 10.2520 | 1,514,851,643 | 2011-08-31 |
| 3463 | 2011-09-22 | 154,897,012 | -847,922 | 10.2252 | 1,514,851,643 | 2011-08-31 |
| 3464 | 2011-09-21 | 155,744,934 | -2,392,281 | 10.2812 | 1,514,851,643 | 2011-08-31 |
| 3465 | 2011-09-20 | 158,137,215 | 181,914 | 10.4391 | 1,514,851,643 | 2011-08-31 |
| 3466 | 2011-09-19 | 157,955,301 | -1,500,087 | 10.4271 | 1,514,851,643 | 2011-08-31 |
| 3467 | 2011-09-16 | 159,455,388 | -564,500 | 10.5261 | 1,514,851,643 | 2011-08-31 |
| 3468 | 2011-09-15 | 160,019,888 | -1,836,135 | 10.5634 | 1,514,851,643 | 2011-08-31 |
| 3469 | 2011-09-14 | 161,856,023 | -12,122,006 | 10.6846 | 1,514,851,643 | 2011-08-31 |
| 3470 | 2011-09-12 | 173,978,029 | 1,197,977 | 11.4848 | 1,514,851,643 | 2011-08-31 |
| 3471 | 2011-09-09 | 172,780,052 | -6,709,308 | 11.4057 | 1,514,851,643 | 2011-08-31 |
| 3472 | 2011-09-08 | 179,489,360 | 1,979,265 | 11.8486 | 1,514,851,643 | 2011-08-31 |
| 3473 | 2011-09-07 | 177,510,095 | 2,241,729 | 11.7180 | 1,514,851,643 | 2011-08-31 |
| 3474 | 2011-09-06 | 175,268,366 | -1,523,333 | 11.5700 | 1,514,851,643 | 2011-08-31 |
| 3475 | 2011-09-05 | 176,791,699 | 15,665,240 | 11.6706 | 1,514,851,643 | 2011-08-31 |
| 3476 | 2011-09-02 | 161,126,459 | 399,275 | 10.6365 | 1,514,851,643 | 2011-08-31 |
| 3477 | 2011-09-01 | 160,727,184 | 1,037,248 | 10.6101 | 1,514,851,643 | 2011-08-31 |
| 3478 | 2011-08-31 | 159,689,936 | -2,615,683 | 10.5416 | 1,514,851,643 | 2011-08-31 |
| 3479 | 2011-08-30 | 162,305,619 | -2,306,074 | 10.7150 | 1,514,753,123 | 2011-08-16 |
| 3480 | 2011-08-29 | 164,611,693 | -2,124,106 | 10.8672 | 1,514,753,123 | 2011-08-16 |
| 3481 | 2011-08-26 | 166,735,799 | 37,770 | 11.0075 | 1,514,753,123 | 2011-08-16 |
| 3482 | 2011-08-25 | 166,698,029 | 263,166 | 11.0050 | 1,514,753,123 | 2011-08-16 |
| 3483 | 2011-08-24 | 166,434,863 | 82,625 | 10.9876 | 1,514,753,123 | 2011-08-16 |
| 3484 | 2011-08-23 | 166,352,238 | -173,601 | 10.9821 | 1,514,753,123 | 2011-08-16 |
| 3485 | 2011-08-22 | 166,525,839 | -379,309 | 10.9936 | 1,514,753,123 | 2011-08-16 |
| 3486 | 2011-08-19 | 166,905,148 | 443,936 | 11.0186 | 1,514,753,123 | 2011-08-16 |
| 3487 | 2011-08-18 | 166,461,212 | 3,594,453 | 10.9893 | 1,514,753,123 | 2011-08-16 |
| 3488 | 2011-08-17 | 162,866,759 | 969,620 | 10.7520 | 1,514,753,123 | 2011-08-16 |
| 3489 | 2011-08-16 | 161,897,139 | -1,541,882 | 10.6880 | 1,514,753,123 | 2011-08-16 |
| 3490 | 2011-08-15 | 163,439,021 | -1,451,272 | 10.7960 | 1,513,878,086 | 2011-08-02 |
| 3491 | 2011-08-12 | 164,890,293 | 574,540 | 10.8919 | 1,513,878,086 | 2011-08-02 |
| 3492 | 2011-08-11 | 164,315,753 | 4,792,772 | 10.8540 | 1,513,878,086 | 2011-08-02 |
| 3493 | 2011-08-10 | 159,522,981 | 685,159 | 10.5374 | 1,513,878,086 | 2011-08-02 |
| 3494 | 2011-08-09 | 158,837,822 | 321,935 | 10.4921 | 1,513,878,086 | 2011-08-02 |
| 3495 | 2011-08-08 | 158,515,887 | -716,627 | 10.4708 | 1,513,878,086 | 2011-08-02 |
| 3496 | 2011-08-05 | 159,232,514 | 1,019,499 | 10.5182 | 1,513,878,086 | 2011-08-02 |
| 3497 | 2011-08-04 | 158,213,015 | 3,748,977 | 10.4508 | 1,513,878,086 | 2011-08-02 |
| 3498 | 2011-08-03 | 154,464,038 | 4,797,871 | 10.2032 | 1,513,878,086 | 2011-08-02 |
| 3499 | 2011-08-02 | 149,666,167 | 3,515,395 | 9.8863 | 1,513,878,086 | 2011-08-02 |
| 3500 | 2011-08-01 | 146,150,772 | 1,569,970 | 9.6572 | 1,513,384,190 | 2011-07-31 |
| 3501 | 2011-07-29 | 144,580,802 | 665,698 | 9.5558 | 1,513,019,574 | 2011-07-20 |
| 3502 | 2011-07-28 | 143,915,104 | 698,631 | 9.5118 | 1,513,019,574 | 2011-07-20 |
| 3503 | 2011-07-27 | 143,216,473 | 1,588,615 | 9.4656 | 1,513,019,574 | 2011-07-20 |
| 3504 | 2011-07-26 | 141,627,858 | -1,175,077 | 9.3606 | 1,513,019,574 | 2011-07-20 |
| 3505 | 2011-07-25 | 142,802,935 | -2,939,283 | 9.4383 | 1,513,019,574 | 2011-07-20 |
| 3506 | 2011-07-22 | 145,742,218 | 5,654,383 | 9.6325 | 1,513,019,574 | 2011-07-20 |
| 3507 | 2011-07-21 | 140,087,835 | 5,018,851 | 9.2588 | 1,513,019,574 | 2011-07-20 |
| 3508 | 2011-07-20 | 135,068,984 | 1,278,961 | 8.9271 | 1,513,019,574 | 2011-07-20 |
| 3509 | 2011-07-19 | 133,790,023 | 1,940,584 | 8.8491 | 1,511,903,082 | 2011-07-19 |
| 3510 | 2011-07-18 | 131,849,439 | -686,189 | 8.7239 | 1,511,357,620 | 2011-07-18 |
| 3511 | 2011-07-15 | 132,535,628 | 610,622 | 8.7780 | 1,509,868,297 | 2011-07-15 |
| 3512 | 2011-07-14 | 131,925,006 | 703,555 | 8.7446 | 1,508,639,527 | 2011-07-13 |
| 3513 | 2011-07-13 | 131,221,451 | -190,195 | 8.6980 | 1,508,639,527 | 2011-07-13 |
| 3514 | 2011-07-12 | 131,411,646 | 310,000 | 8.7162 | 1,507,666,989 | 2011-07-12 |
| 3515 | 2011-07-11 | 131,101,646 | -3,792,224 | 8.6990 | 1,507,095,944 | 2011-07-11 |
| 3516 | 2011-07-08 | 134,893,870 | 167,159 | 8.9520 | 1,506,852,190 | 2011-07-08 |
| 3517 | 2011-07-07 | 134,726,711 | -1,076,112 | 8.9423 | 1,506,620,690 | 2011-07-07 |
| 3518 | 2011-07-06 | 135,802,823 | 28,044,690 | 9.0141 | 1,506,566,804 | 2011-07-06 |
| 3519 | 2011-07-05 | 107,758,133 | -1,661,479 | 7.1536 | 1,506,342,060 | 2011-07-05 |
| 3520 | 2011-07-04 | 109,419,612 | 1,066,859 | 7.2653 | 1,506,052,488 | 2011-06-30 |
| 3521 | 2011-06-30 | 108,352,753 | 1,940,258 | 7.1945 | 1,506,052,488 | 2011-06-30 |
| 3522 | 2011-06-29 | 106,412,495 | 2,503,777 | 7.0669 | 1,505,788,975 | 2011-06-28 |
| 3523 | 2011-06-28 | 103,908,718 | 1,061,262 | 6.9006 | 1,505,788,975 | 2011-06-28 |
| 3524 | 2011-06-27 | 102,847,456 | -460,264 | 6.8339 | 1,504,965,624 | 2011-06-24 |
| 3525 | 2011-06-24 | 103,307,720 | 3,188,945 | 6.8645 | 1,504,965,624 | 2011-06-24 |
| 3526 | 2011-06-23 | 100,118,775 | -1,894,693 | 6.6546 | 1,504,515,624 | 2011-06-23 |
| 3527 | 2011-06-22 | 102,013,468 | 2,402,831 | 6.7831 | 1,503,946,454 | 2011-06-22 |
| 3528 | 2011-06-21 | 99,610,637 | -4,074,426 | 6.6246 | 1,503,646,113 | 2011-06-21 |
| 3529 | 2011-06-20 | 103,685,063 | -1,084,126 | 6.8974 | 1,503,246,113 | 2011-06-20 |
| 3530 | 2011-06-17 | 104,769,189 | 804,898 | 6.9741 | 1,502,257,359 | 2011-06-17 |
| 3531 | 2011-06-16 | 103,964,291 | 678,174 | 6.9211 | 1,502,128,708 | 2011-06-14 |
| 3532 | 2011-06-15 | 103,286,117 | -1,096,626 | 6.8760 | 1,502,128,708 | 2011-06-14 |
| 3533 | 2011-06-14 | 104,382,743 | 833,338 | 6.9490 | 1,502,128,708 | 2011-06-14 |
| 3534 | 2011-06-13 | 103,549,405 | 538,907 | 6.8942 | 1,501,978,356 | 2011-06-13 |
| 3535 | 2011-06-10 | 103,010,498 | 1,740,110 | 6.8593 | 1,501,768,216 | 2011-06-10 |
| 3536 | 2011-06-09 | 101,270,388 | -62,893 | 6.7455 | 1,501,299,614 | 2011-06-09 |
| 3537 | 2011-06-08 | 101,333,281 | 1,362,156 | 6.7505 | 1,501,132,020 | 2011-06-07 |
| 3538 | 2011-06-07 | 99,971,125 | -1,891,330 | 6.6597 | 1,501,132,020 | 2011-06-07 |
| 3539 | 2011-06-03 | 101,862,455 | -657,035 | 6.8007 | 1,497,820,836 | 2011-05-31 |
| 3540 | 2011-06-02 | 102,519,490 | -2,597,203 | 6.8446 | 1,497,820,836 | 2011-05-31 |
| 3541 | 2011-06-01 | 105,116,693 | -2,119,457 | 7.0180 | 1,497,820,836 | 2011-05-31 |
| 3542 | 2011-05-31 | 107,236,150 | 9,030,642 | 7.1595 | 1,497,820,836 | 2011-05-31 |
| 3543 | 2011-05-30 | 98,205,508 | -3,211 | 7.2296 | 1,358,375,087 | 2011-05-23 |
| 3544 | 2011-05-27 | 98,208,719 | 1,805,186 | 7.2299 | 1,358,375,087 | 2011-05-23 |
| 3545 | 2011-05-26 | 96,403,533 | -3,691,447 | 7.0970 | 1,358,375,087 | 2011-05-23 |
| 3546 | 2011-05-25 | 100,094,980 | -6,173,441 | 7.3687 | 1,358,375,087 | 2011-05-23 |
| 3547 | 2011-05-24 | 106,268,421 | -4,443,905 | 7.8232 | 1,358,375,087 | 2011-05-23 |
| 3548 | 2011-05-23 | 110,712,326 | -152,080 | 8.1504 | 1,358,375,087 | 2011-05-23 |
| 3549 | 2011-05-20 | 110,864,406 | -4,839,662 | 8.1615 | 1,358,375,087 | 2011-05-19 |
| 3550 | 2011-05-19 | 115,704,068 | 1,466,694 | 8.5178 | 1,358,375,087 | 2011-05-19 |
| 3551 | 2011-05-18 | 114,237,374 | -34,535 | 8.4101 | 1,358,331,594 | 2011-05-17 |
| 3552 | 2011-05-17 | 114,271,909 | 3,228,646 | 8.4127 | 1,358,331,594 | 2011-05-17 |
| 3553 | 2011-05-16 | 111,043,263 | 1,431,158 | 8.3142 | 1,335,585,492 | 2011-05-11 |
| 3554 | 2011-05-13 | 109,612,105 | -1,233,446 | 8.2070 | 1,335,585,492 | 2011-05-11 |
| 3555 | 2011-05-12 | 110,845,551 | 6,143,889 | 8.2994 | 1,335,585,492 | 2011-05-11 |
| 3556 | 2011-05-11 | 104,701,662 | 5,402,703 | 7.8394 | 1,335,585,492 | 2011-05-11 |
| 3557 | 2011-05-09 | 99,298,959 | 2,058,253 | 7.4414 | 1,334,412,656 | 2011-04-30 |
| 3558 | 2011-05-06 | 97,240,706 | 4,627,128 | 7.2872 | 1,334,412,656 | 2011-04-30 |
| 3559 | 2011-05-05 | 92,613,578 | -125,016 | 6.9404 | 1,334,412,656 | 2011-04-30 |
| 3560 | 2011-05-04 | 92,738,594 | 463,215 | 6.9498 | 1,334,412,656 | 2011-04-30 |
| 3561 | 2011-05-03 | 92,275,379 | -968,941 | 6.9151 | 1,334,412,656 | 2011-04-30 |
| 3562 | 2011-04-29 | 93,244,320 | -809,251 | 6.9877 | 1,334,406,514 | 2011-04-28 |
| 3563 | 2011-04-28 | 94,053,571 | -286,680 | 7.0483 | 1,334,406,514 | 2011-04-28 |
| 3564 | 2011-04-27 | 94,340,251 | 56,784 | 7.0714 | 1,334,102,770 | 2011-04-27 |
| 3565 | 2011-04-26 | 94,283,467 | 1,209,087 | 7.0757 | 1,332,503,026 | 2011-04-11 |
| 3566 | 2011-04-21 | 93,074,380 | -1,280,260 | 6.9849 | 1,332,503,026 | 2011-04-11 |
| 3567 | 2011-04-20 | 94,354,640 | -1,304,798 | 7.0810 | 1,332,503,026 | 2011-04-11 |
| 3568 | 2011-04-19 | 95,659,438 | -3,956,098 | 7.1789 | 1,332,503,026 | 2011-04-11 |
| 3569 | 2011-04-18 | 99,615,536 | -429,064 | 7.4758 | 1,332,503,026 | 2011-04-11 |
| 3570 | 2011-04-15 | 100,044,600 | -1,693,222 | 7.5080 | 1,332,503,026 | 2011-04-11 |
| 3571 | 2011-04-14 | 101,737,822 | -250,324 | 7.6351 | 1,332,503,026 | 2011-04-11 |
| 3572 | 2011-04-13 | 101,988,146 | -582,291 | 7.6539 | 1,332,503,026 | 2011-04-11 |
| 3573 | 2011-04-12 | 102,570,437 | 41,678 | 7.6976 | 1,332,503,026 | 2011-04-11 |
| 3574 | 2011-04-11 | 102,528,759 | -3,946,492 | 7.6944 | 1,332,503,026 | 2011-04-11 |
| 3575 | 2011-04-08 | 106,475,251 | -800,430 | 7.9938 | 1,331,972,934 | 2011-03-31 |
| 3576 | 2011-04-07 | 107,275,681 | 2,054,668 | 8.0539 | 1,331,972,934 | 2011-03-31 |
| 3577 | 2011-04-06 | 105,221,013 | -1,769,924 | 7.8996 | 1,331,972,934 | 2011-03-31 |
| 3578 | 2011-04-04 | 106,990,937 | -3,977,950 | 8.0325 | 1,331,972,934 | 2011-03-31 |
| 3579 | 2011-04-01 | 110,968,887 | -1,700,728 | 8.3312 | 1,331,972,934 | 2011-03-31 |
| 3580 | 2011-03-31 | 112,669,615 | -3,594,970 | 8.4589 | 1,331,972,934 | 2011-03-31 |
| 3581 | 2011-03-30 | 116,264,585 | 2,769,437 | 8.7315 | 1,331,559,858 | 2011-03-24 |
| 3582 | 2011-03-29 | 113,495,148 | 7,769,531 | 8.5235 | 1,331,559,858 | 2011-03-24 |
| 3583 | 2011-03-28 | 105,725,617 | -1,127,566 | 7.9400 | 1,331,559,858 | 2011-03-24 |
| 3584 | 2011-03-25 | 106,853,183 | 2,121,367 | 8.0247 | 1,331,559,858 | 2011-03-24 |
| 3585 | 2011-03-24 | 104,731,816 | 15,252 | 7.8653 | 1,331,559,858 | 2011-03-24 |
| 3586 | 2011-03-23 | 104,716,564 | 130,481 | 7.8658 | 1,331,284,794 | 2011-03-22 |
| 3587 | 2011-03-22 | 104,586,083 | -438,795 | 7.8560 | 1,331,284,794 | 2011-03-22 |
| 3588 | 2011-03-21 | 105,024,878 | -5,314,272 | 7.8924 | 1,330,712,390 | 2011-03-17 |
| 3589 | 2011-03-18 | 110,339,150 | 554,867 | 8.2917 | 1,330,712,390 | 2011-03-17 |
| 3590 | 2011-03-17 | 109,784,283 | 1,338,174 | 8.2500 | 1,330,712,390 | 2011-03-17 |
| 3591 | 2011-03-16 | 108,446,109 | 1,446,260 | 8.1574 | 1,329,427,821 | 2011-02-28 |
| 3592 | 2011-03-15 | 106,999,849 | 5,199 | 8.0486 | 1,329,427,821 | 2011-02-28 |
| 3593 | 2011-03-14 | 106,994,650 | -2,757,675 | 8.0482 | 1,329,427,821 | 2011-02-28 |
| 3594 | 2011-03-11 | 109,752,325 | -3,195,704 | 8.2556 | 1,329,427,821 | 2011-02-28 |
| 3595 | 2011-03-10 | 112,948,029 | -1,427,753 | 8.4960 | 1,329,427,821 | 2011-02-28 |
| 3596 | 2011-03-09 | 114,375,782 | -1,033,568 | 8.6034 | 1,329,427,821 | 2011-02-28 |
| 3597 | 2011-03-08 | 115,409,350 | 648,425 | 8.6811 | 1,329,427,821 | 2011-02-28 |
| 3598 | 2011-03-07 | 114,760,925 | -718 | 8.6324 | 1,329,427,821 | 2011-02-28 |
| 3599 | 2011-03-04 | 114,761,643 | -562,719 | 8.6324 | 1,329,427,821 | 2011-02-28 |
| 3600 | 2011-03-03 | 115,324,362 | -47,320 | 8.6747 | 1,329,427,821 | 2011-02-28 |
| 3601 | 2011-03-02 | 115,371,682 | 1,455,740 | 8.6783 | 1,329,427,821 | 2011-02-28 |
| 3602 | 2011-03-01 | 113,915,942 | 615,260 | 8.5688 | 1,329,427,821 | 2011-02-28 |
| 3603 | 2011-02-28 | 113,300,682 | -313,772 | 8.5225 | 1,329,427,821 | 2011-02-28 |
| 3604 | 2011-02-25 | 113,614,454 | -811,622 | 8.5472 | 1,329,253,679 | 2011-02-16 |
| 3605 | 2011-02-24 | 114,426,076 | 54,576 | 8.6083 | 1,329,253,679 | 2011-02-16 |
| 3606 | 2011-02-23 | 114,371,500 | 1,830,529 | 8.6042 | 1,329,253,679 | 2011-02-16 |
| 3607 | 2011-02-22 | 112,540,971 | -1,133,543 | 8.4665 | 1,329,253,679 | 2011-02-16 |
| 3608 | 2011-02-21 | 113,674,514 | 1,412,035 | 8.5518 | 1,329,253,679 | 2011-02-16 |
| 3609 | 2011-02-18 | 112,262,479 | -56,702 | 8.4455 | 1,329,253,679 | 2011-02-16 |
| 3610 | 2011-02-17 | 112,319,181 | 1,061,383 | 8.4498 | 1,329,253,679 | 2011-02-16 |
| 3611 | 2011-02-16 | 111,257,798 | 1,201,082 | 8.3699 | 1,329,253,679 | 2011-02-16 |
| 3612 | 2011-02-15 | 110,056,716 | 4,632,242 | 8.2819 | 1,328,888,235 | 2011-01-31 |
| 3613 | 2011-02-14 | 105,424,474 | -455,108 | 7.9333 | 1,328,888,235 | 2011-01-31 |
| 3614 | 2011-02-11 | 105,879,582 | -724,330 | 7.9675 | 1,328,888,235 | 2011-01-31 |
| 3615 | 2011-02-10 | 106,603,912 | 326,024 | 8.0220 | 1,328,888,235 | 2011-01-31 |
| 3616 | 2011-02-09 | 106,277,888 | 1,291,070 | 7.9975 | 1,328,888,235 | 2011-01-31 |
| 3617 | 2011-02-08 | 104,986,818 | -2,120,492 | 7.9003 | 1,328,888,235 | 2011-01-31 |
| 3618 | 2011-02-07 | 107,107,310 | 1,533,304 | 8.0599 | 1,328,888,235 | 2011-01-31 |
| 3619 | 2011-02-02 | 105,574,006 | 0 | 7.9445 | 1,328,888,235 | 2011-01-31 |
| 3620 | 2011-02-01 | 105,574,006 | 957,946 | 7.9445 | 1,328,888,235 | 2011-01-31 |
| 3621 | 2011-01-31 | 104,616,060 | 378,461 | 7.8724 | 1,328,888,235 | 2011-01-31 |
| 3622 | 2011-01-28 | 104,237,599 | -224,040 | 7.8489 | 1,328,061,602 | 2011-01-26 |
| 3623 | 2011-01-27 | 104,461,639 | 2,405,732 | 7.8657 | 1,328,061,602 | 2011-01-26 |
| 3624 | 2011-01-26 | 102,055,907 | -325,242 | 7.6846 | 1,328,061,602 | 2011-01-26 |
| 3625 | 2011-01-25 | 102,381,149 | 1,805,178 | 7.7113 | 1,327,681,317 | 2011-01-25 |
| 3626 | 2011-01-24 | 100,575,971 | -274,444 | 7.5907 | 1,324,980,841 | 2011-01-07 |
| 3627 | 2011-01-21 | 100,850,415 | 2,293,317 | 7.6115 | 1,324,980,841 | 2011-01-07 |
| 3628 | 2011-01-20 | 98,557,098 | 1,984,205 | 7.4384 | 1,324,980,841 | 2011-01-07 |
| 3629 | 2011-01-19 | 96,572,893 | 342,977 | 7.2886 | 1,324,980,841 | 2011-01-07 |
| 3630 | 2011-01-18 | 96,229,916 | 849,865 | 7.2627 | 1,324,980,841 | 2011-01-07 |
| 3631 | 2011-01-17 | 95,380,051 | -2,377,642 | 7.1986 | 1,324,980,841 | 2011-01-07 |
| 3632 | 2011-01-14 | 97,757,693 | 1,507,031 | 7.3780 | 1,324,980,841 | 2011-01-07 |
| 3633 | 2011-01-13 | 96,250,662 | -1,016,794 | 7.2643 | 1,324,980,841 | 2011-01-07 |
| 3634 | 2011-01-12 | 97,267,456 | -559,458 | 7.3410 | 1,324,980,841 | 2011-01-07 |
| 3635 | 2011-01-11 | 97,826,914 | -1,504,846 | 7.3833 | 1,324,980,841 | 2011-01-07 |
| 3636 | 2011-01-10 | 99,331,760 | 893,324 | 7.4968 | 1,324,980,841 | 2011-01-07 |
| 3637 | 2011-01-07 | 98,438,436 | -503,364 | 7.4294 | 1,324,980,841 | 2011-01-07 |
| 3638 | 2011-01-06 | 98,941,800 | -792,855 | 7.4682 | 1,324,847,733 | 2011-01-06 |
| 3639 | 2011-01-05 | 99,734,655 | -1,023,730 | 7.5301 | 1,324,485,169 | 2011-01-05 |
| 3640 | 2011-01-04 | 100,758,385 | -352,730 | 7.6091 | 1,324,190,362 | 2011-01-04 |
| 3641 | 2011-01-03 | 101,111,115 | -225,306 | 7.6397 | 1,323,500,235 | 2011-01-03 |
| 3642 | 2010-12-31 | 101,336,421 | 0 | 7.6593 | 1,323,051,235 | 2010-12-31 |
| 3643 | 2010-12-30 | 101,336,421 | -945,405 | 7.6599 | 1,322,949,331 | 2010-12-29 |
| 3644 | 2010-12-29 | 102,281,826 | -560,482 | 7.7313 | 1,322,949,331 | 2010-12-29 |
| 3645 | 2010-12-28 | 102,842,308 | 13,538 | 7.7748 | 1,322,768,354 | 2010-12-23 |
| 3646 | 2010-12-24 | 102,828,770 | 0 | 7.7738 | 1,322,768,354 | 2010-12-23 |
| 3647 | 2010-12-23 | 102,828,770 | -549,820 | 7.7738 | 1,322,768,354 | 2010-12-23 |
| 3648 | 2010-12-22 | 103,378,590 | -181,788 | 7.8252 | 1,321,104,902 | 2010-11-30 |
| 3649 | 2010-12-21 | 103,560,378 | -3,942,317 | 7.8389 | 1,321,104,902 | 2010-11-30 |
| 3650 | 2010-12-20 | 107,502,695 | 277,677 | 8.1373 | 1,321,104,902 | 2010-11-30 |
| 3651 | 2010-12-17 | 107,225,018 | -490,712 | 8.1163 | 1,321,104,902 | 2010-11-30 |
| 3652 | 2010-12-16 | 107,715,730 | 1,033,424 | 8.1535 | 1,321,104,902 | 2010-11-30 |
| 3653 | 2010-12-15 | 106,682,306 | -332,345 | 8.0752 | 1,321,104,902 | 2010-11-30 |
| 3654 | 2010-12-14 | 107,014,651 | 1,194,890 | 8.1004 | 1,321,104,902 | 2010-11-30 |
| 3655 | 2010-12-13 | 105,819,761 | -972,630 | 8.0099 | 1,321,104,902 | 2010-11-30 |
| 3656 | 2010-12-10 | 106,792,391 | 380,426 | 8.0836 | 1,321,104,902 | 2010-11-30 |
| 3657 | 2010-12-09 | 106,411,965 | -2,424,175 | 8.0548 | 1,321,104,902 | 2010-11-30 |
| 3658 | 2010-12-08 | 108,836,140 | -332,780 | 8.2383 | 1,321,104,902 | 2010-11-30 |
| 3659 | 2010-12-07 | 109,168,920 | 179,794 | 8.2635 | 1,321,104,902 | 2010-11-30 |
| 3660 | 2010-12-06 | 108,989,126 | 1,810,304 | 8.2498 | 1,321,104,902 | 2010-11-30 |
| 3661 | 2010-12-03 | 107,178,822 | -1,244,090 | 8.1128 | 1,321,104,902 | 2010-11-30 |
| 3662 | 2010-12-02 | 108,422,912 | -2,141,608 | 8.2070 | 1,321,104,902 | 2010-11-30 |
| 3663 | 2010-12-01 | 110,564,520 | 1,986,749 | 8.3691 | 1,321,104,902 | 2010-11-30 |
| 3664 | 2010-11-30 | 108,577,771 | -763,027 | 8.2187 | 1,321,104,902 | 2010-11-30 |
| 3665 | 2010-11-29 | 109,340,798 | 1,225,160 | 8.2898 | 1,318,972,074 | 2010-11-11 |
| 3666 | 2010-11-26 | 108,115,638 | -2,089,285 | 8.1970 | 1,318,972,074 | 2010-11-11 |
| 3667 | 2010-11-25 | 110,204,923 | 1,135,839 | 8.3554 | 1,318,972,074 | 2010-11-11 |
| 3668 | 2010-11-24 | 109,069,084 | -6,133,414 | 8.2692 | 1,318,972,074 | 2010-11-11 |
| 3669 | 2010-11-23 | 115,202,498 | -478,214 | 8.7343 | 1,318,972,074 | 2010-11-11 |
| 3670 | 2010-11-22 | 115,680,712 | -1,475,073 | 8.7705 | 1,318,972,074 | 2010-11-11 |
| 3671 | 2010-11-19 | 117,155,785 | 1,699,286 | 8.8824 | 1,318,972,074 | 2010-11-11 |
| 3672 | 2010-11-18 | 115,456,499 | -1,842,722 | 8.7535 | 1,318,972,074 | 2010-11-11 |
| 3673 | 2010-11-17 | 117,299,221 | -586,422 | 8.8932 | 1,318,972,074 | 2010-11-11 |
| 3674 | 2010-11-16 | 117,885,643 | -1,893,058 | 8.9377 | 1,318,972,074 | 2010-11-11 |
| 3675 | 2010-11-15 | 119,778,701 | -742,960 | 9.0812 | 1,318,972,074 | 2010-11-11 |
| 3676 | 2010-11-12 | 120,521,661 | 527,965 | 9.1375 | 1,318,972,074 | 2010-11-11 |
| 3677 | 2010-11-11 | 119,993,696 | 527,084 | 9.0975 | 1,318,972,074 | 2010-11-11 |
| 3678 | 2010-11-10 | 119,466,612 | 38,103 | 9.0628 | 1,318,207,466 | 2010-11-05 |
| 3679 | 2010-11-09 | 119,428,509 | 6,650,039 | 9.0599 | 1,318,207,466 | 2010-11-05 |
| 3680 | 2010-11-08 | 112,778,470 | 880,026 | 8.5554 | 1,318,207,466 | 2010-11-05 |
| 3681 | 2010-11-05 | 111,898,444 | 30,274 | 8.4887 | 1,318,207,466 | 2010-11-05 |
| 3682 | 2010-11-04 | 111,868,170 | 1,233,005 | 8.4944 | 1,316,957,999 | 2010-11-01 |
| 3683 | 2010-11-03 | 110,635,165 | -739,145 | 8.4008 | 1,316,957,999 | 2010-11-01 |
| 3684 | 2010-11-02 | 111,374,310 | 910,220 | 8.4569 | 1,316,957,999 | 2010-11-01 |
| 3685 | 2010-11-01 | 110,464,090 | -1,370,283 | 8.3878 | 1,316,957,999 | 2010-11-01 |
| 3686 | 2010-10-29 | 111,834,373 | -1,201,376 | 8.5013 | 1,315,492,440 | 2010-10-15 |
| 3687 | 2010-10-28 | 113,035,749 | -2,953,330 | 8.5927 | 1,315,492,440 | 2010-10-15 |
| 3688 | 2010-10-27 | 115,989,079 | 1,916,515 | 8.8172 | 1,315,492,440 | 2010-10-15 |
| 3689 | 2010-10-26 | 114,072,564 | -4,214,811 | 8.6715 | 1,315,492,440 | 2010-10-15 |
| 3690 | 2010-10-25 | 118,287,375 | 2,020,180 | 8.9919 | 1,315,492,440 | 2010-10-15 |
| 3691 | 2010-10-22 | 116,267,195 | -1,548,801 | 8.8383 | 1,315,492,440 | 2010-10-15 |
| 3692 | 2010-10-21 | 117,815,996 | -2,367,740 | 8.9560 | 1,315,492,440 | 2010-10-15 |
| 3693 | 2010-10-20 | 120,183,736 | -1,713,020 | 9.1360 | 1,315,492,440 | 2010-10-15 |
| 3694 | 2010-10-19 | 121,896,756 | 831,731 | 9.2662 | 1,315,492,440 | 2010-10-15 |
| 3695 | 2010-10-18 | 121,065,025 | -5,207,789 | 9.2030 | 1,315,492,440 | 2010-10-15 |
| 3696 | 2010-10-15 | 126,272,814 | 858,219 | 9.5989 | 1,315,492,440 | 2010-10-15 |
| 3697 | 2010-10-14 | 125,414,595 | -618,648 | 9.5382 | 1,314,870,759 | 2010-10-14 |
| 3698 | 2010-10-13 | 126,033,243 | -2,502,303 | 9.5913 | 1,314,036,259 | 2010-10-13 |
| 3699 | 2010-10-12 | 128,535,546 | -921,005 | 9.7884 | 1,313,139,197 | 2010-10-08 |
| 3700 | 2010-10-11 | 129,456,551 | 304,808 | 9.8586 | 1,313,139,197 | 2010-10-08 |
| 3701 | 2010-10-08 | 129,151,743 | 8,880,960 | 9.8353 | 1,313,139,197 | 2010-10-08 |
| 3702 | 2010-10-07 | 120,270,783 | 241,098 | 10.0768 | 1,193,544,808 | 2010-10-07 |
| 3703 | 2010-10-06 | 120,029,685 | 2,633,096 | 10.0583 | 1,193,344,808 | 2010-10-06 |
| 3704 | 2010-10-05 | 117,396,589 | -8,669,967 | 9.8399 | 1,193,064,808 | 2010-10-05 |
| 3705 | 2010-10-04 | 126,066,556 | 5,520,900 | 10.5672 | 1,193,000,308 | 2010-09-30 |
| 3706 | 2010-09-30 | 120,545,656 | -29,266,628 | 10.1044 | 1,193,000,308 | 2010-09-30 |
| 3707 | 2010-09-29 | 149,812,284 | 168,145 | 12.5596 | 1,192,813,950 | 2010-09-29 |
| 3708 | 2010-09-28 | 149,644,139 | 33,843,236 | 12.5457 | 1,192,791,485 | 2010-09-22 |
| 3709 | 2010-09-27 | 115,800,903 | -3,606,300 | 9.7084 | 1,192,791,485 | 2010-09-22 |
| 3710 | 2010-09-24 | 119,407,203 | 3,236,604 | 10.0107 | 1,192,791,485 | 2010-09-22 |
| 3711 | 2010-09-22 | 116,170,599 | -516,952 | 9.7394 | 1,192,791,485 | 2010-09-22 |
| 3712 | 2010-09-21 | 116,687,551 | -1,862,568 | 9.7905 | 1,191,846,985 | 2010-09-21 |
| 3713 | 2010-09-20 | 118,550,119 | -1,677,085 | 9.9597 | 1,190,300,196 | 2010-09-20 |
| 3714 | 2010-09-17 | 120,227,204 | -272,432 | 10.1061 | 1,189,643,975 | 2010-09-09 |
| 3715 | 2010-09-16 | 120,499,636 | 314,325 | 10.1291 | 1,189,643,975 | 2010-09-09 |
| 3716 | 2010-09-15 | 120,185,311 | 2,178,190 | 10.1026 | 1,189,643,975 | 2010-09-09 |
| 3717 | 2010-09-14 | 118,007,121 | 695,705 | 9.9195 | 1,189,643,975 | 2010-09-09 |
| 3718 | 2010-09-13 | 117,311,416 | -1,875,172 | 9.8611 | 1,189,643,975 | 2010-09-09 |
| 3719 | 2010-09-10 | 119,186,588 | 298,606 | 10.0187 | 1,189,643,975 | 2010-09-09 |
| 3720 | 2010-09-09 | 118,887,982 | 1,648,755 | 9.9936 | 1,189,643,975 | 2010-09-09 |
| 3721 | 2010-09-08 | 117,239,227 | -887,279 | 9.8565 | 1,189,460,592 | 2010-09-06 |
| 3722 | 2010-09-07 | 118,126,506 | -3,765,798 | 9.9311 | 1,189,460,592 | 2010-09-06 |
| 3723 | 2010-09-06 | 121,892,304 | 387,514 | 10.2477 | 1,189,460,592 | 2010-09-06 |
| 3724 | 2010-09-03 | 121,504,790 | 1,585,761 | 10.2221 | 1,188,653,222 | 2010-08-31 |
| 3725 | 2010-09-02 | 119,919,029 | -1,351,441 | 10.0886 | 1,188,653,222 | 2010-08-31 |
| 3726 | 2010-09-01 | 121,270,470 | 2,212,450 | 10.2023 | 1,188,653,222 | 2010-08-31 |
| 3727 | 2010-08-31 | 119,058,020 | -2,189,386 | 10.0162 | 1,188,653,222 | 2010-08-31 |
| 3728 | 2010-08-30 | 121,247,406 | -1,173,970 | 10.2008 | 1,188,607,222 | 2010-08-27 |
| 3729 | 2010-08-27 | 122,421,376 | -1,902,982 | 10.2996 | 1,188,607,222 | 2010-08-27 |
| 3730 | 2010-08-26 | 124,324,358 | -152,520 | 10.4657 | 1,187,917,807 | 2010-08-18 |
| 3731 | 2010-08-25 | 124,476,878 | -139,036 | 10.4786 | 1,187,917,807 | 2010-08-18 |
| 3732 | 2010-08-24 | 124,615,914 | 2,277,870 | 10.4903 | 1,187,917,807 | 2010-08-18 |
| 3733 | 2010-08-23 | 122,338,044 | -366,520 | 10.2985 | 1,187,917,807 | 2010-08-18 |
| 3734 | 2010-08-20 | 122,704,564 | 101,290 | 10.3294 | 1,187,917,807 | 2010-08-18 |
| 3735 | 2010-08-19 | 122,603,274 | -723,784 | 10.3209 | 1,187,917,807 | 2010-08-18 |
| 3736 | 2010-08-18 | 123,327,058 | 374,915 | 10.3818 | 1,187,917,807 | 2010-08-18 |
| 3737 | 2010-08-17 | 122,952,143 | 195,650 | 10.3522 | 1,187,694,062 | 2010-08-10 |
| 3738 | 2010-08-16 | 122,756,493 | 481,252 | 10.3357 | 1,187,694,062 | 2010-08-10 |
| 3739 | 2010-08-13 | 122,275,241 | -161,535 | 10.2952 | 1,187,694,062 | 2010-08-10 |
| 3740 | 2010-08-12 | 122,436,776 | -717,949 | 10.3088 | 1,187,694,062 | 2010-08-10 |
| 3741 | 2010-08-11 | 123,154,725 | -685,310 | 10.3692 | 1,187,694,062 | 2010-08-10 |
| 3742 | 2010-08-10 | 123,840,035 | -1,363,308 | 10.4269 | 1,187,694,062 | 2010-08-10 |
| 3743 | 2010-08-09 | 125,203,343 | -2,437,957 | 10.5458 | 1,187,239,212 | 2010-08-09 |
| 3744 | 2010-08-06 | 127,641,300 | 2,758,495 | 10.7566 | 1,186,633,361 | 2010-07-31 |
| 3745 | 2010-08-05 | 124,882,805 | 1,348,974 | 10.5241 | 1,186,633,361 | 2010-07-31 |
| 3746 | 2010-08-04 | 123,533,831 | -164,300 | 10.4104 | 1,186,633,361 | 2010-07-31 |
| 3747 | 2010-08-03 | 123,698,131 | -1,986,170 | 10.4243 | 1,186,633,361 | 2010-07-31 |
| 3748 | 2010-08-02 | 125,684,301 | 1,627,688 | 10.5917 | 1,186,633,361 | 2010-07-31 |
| 3749 | 2010-07-30 | 124,056,613 | -1,041,030 | 10.4550 | 1,186,575,361 | 2010-07-28 |
| 3750 | 2010-07-29 | 125,097,643 | -228,125 | 10.5427 | 1,186,575,361 | 2010-07-28 |
| 3751 | 2010-07-28 | 125,325,768 | -801,876 | 10.5620 | 1,186,575,361 | 2010-07-28 |
| 3752 | 2010-07-27 | 126,127,644 | -2,489,190 | 10.6360 | 1,185,852,309 | 2010-07-20 |
| 3753 | 2010-07-26 | 128,616,834 | 576,440 | 10.8459 | 1,185,852,309 | 2010-07-20 |
| 3754 | 2010-07-23 | 128,040,394 | -1,164,300 | 10.7973 | 1,185,852,309 | 2010-07-20 |
| 3755 | 2010-07-22 | 129,204,694 | -450,200 | 10.8955 | 1,185,852,309 | 2010-07-20 |
| 3756 | 2010-07-21 | 129,654,894 | 5,686,823 | 10.9335 | 1,185,852,309 | 2010-07-20 |
| 3757 | 2010-07-20 | 123,968,071 | 3,541,068 | 10.4539 | 1,185,852,309 | 2010-07-20 |
| 3758 | 2010-07-19 | 120,427,003 | 1,263,645 | 10.1626 | 1,184,996,499 | 2010-06-30 |
| 3759 | 2010-07-16 | 119,163,358 | 634,237 | 10.0560 | 1,184,996,499 | 2010-06-30 |
| 3760 | 2010-07-15 | 118,529,121 | 41,910 | 10.0025 | 1,184,996,499 | 2010-06-30 |
| 3761 | 2010-07-14 | 118,487,211 | -1,496,817 | 9.9990 | 1,184,996,499 | 2010-06-30 |
| 3762 | 2010-07-13 | 119,984,028 | -7,198 | 10.1253 | 1,184,996,499 | 2010-06-30 |
| 3763 | 2010-07-12 | 119,991,226 | -1,302,783 | 10.1259 | 1,184,996,499 | 2010-06-30 |
| 3764 | 2010-07-09 | 121,294,009 | -95,390 | 10.2358 | 1,184,996,499 | 2010-06-30 |
| 3765 | 2010-07-08 | 121,389,399 | 982,073 | 10.2439 | 1,184,996,499 | 2010-06-30 |
| 3766 | 2010-07-07 | 120,407,326 | -2,481,376 | 10.1610 | 1,184,996,499 | 2010-06-30 |
| 3767 | 2010-07-06 | 122,888,702 | -550,683 | 10.3704 | 1,184,996,499 | 2010-06-30 |
| 3768 | 2010-07-05 | 123,439,385 | 1,420,382 | 10.4169 | 1,184,996,499 | 2010-06-30 |
| 3769 | 2010-07-02 | 122,019,003 | 6,830,156 | 10.2970 | 1,184,996,499 | 2010-06-30 |
| 3770 | 2010-06-30 | 115,188,847 | 210,684 | 9.7206 | 1,184,996,499 | 2010-06-30 |
| 3771 | 2010-06-29 | 114,978,163 | -103,023 | 9.7110 | 1,184,002,666 | 2010-06-01 |
| 3772 | 2010-06-28 | 115,081,186 | 5,190,510 | 9.7197 | 1,184,002,666 | 2010-06-01 |
| 3773 | 2010-06-25 | 109,890,676 | 3,086,647 | 9.2813 | 1,184,002,666 | 2010-06-01 |
| 3774 | 2010-06-24 | 106,804,029 | 569,506 | 9.0206 | 1,184,002,666 | 2010-06-01 |
| 3775 | 2010-06-23 | 106,234,523 | 1,896,204 | 8.9725 | 1,184,002,666 | 2010-06-01 |
| 3776 | 2010-06-22 | 104,338,319 | -1,030,492 | 8.8123 | 1,184,002,666 | 2010-06-01 |
| 3777 | 2010-06-21 | 105,368,811 | 153,080 | 8.8994 | 1,184,002,666 | 2010-06-01 |
| 3778 | 2010-06-18 | 105,215,731 | -320,690 | 8.8864 | 1,184,002,666 | 2010-06-01 |
| 3779 | 2010-06-17 | 105,536,421 | -290,395 | 8.9135 | 1,184,002,666 | 2010-06-01 |
| 3780 | 2010-06-15 | 105,826,816 | -2,216,600 | 8.9381 | 1,184,002,666 | 2010-06-01 |
| 3781 | 2010-06-14 | 108,043,416 | -1,108,766 | 9.1253 | 1,184,002,666 | 2010-06-01 |
| 3782 | 2010-06-11 | 109,152,182 | -3,539,150 | 9.2189 | 1,184,002,666 | 2010-06-01 |
| 3783 | 2010-06-10 | 112,691,332 | 448,461 | 9.5178 | 1,184,002,666 | 2010-06-01 |
| 3784 | 2010-06-09 | 112,242,871 | -1,173,998 | 9.4800 | 1,184,002,666 | 2010-06-01 |
| 3785 | 2010-06-08 | 113,416,869 | -1,047,226 | 9.5791 | 1,184,002,666 | 2010-06-01 |
| 3786 | 2010-06-07 | 114,464,095 | -3,874,323 | 9.6676 | 1,184,002,666 | 2010-06-01 |
| 3787 | 2010-06-04 | 118,338,418 | 2,218,096 | 9.9948 | 1,184,002,666 | 2010-06-01 |
| 3788 | 2010-06-03 | 116,120,322 | 1,654,920 | 9.8074 | 1,184,002,666 | 2010-06-01 |
| 3789 | 2010-06-02 | 114,465,402 | 2,556,874 | 9.6677 | 1,184,002,666 | 2010-06-01 |
| 3790 | 2010-06-01 | 111,908,528 | 10,926,883 | 9.4517 | 1,184,002,666 | 2010-06-01 |
| 3791 | 2010-05-31 | 100,981,645 | -2,070,640 | 9.3816 | 1,076,374,540 | 2010-05-31 |
| 3792 | 2010-05-28 | 103,052,285 | -1,147,240 | 9.5748 | 1,076,281,265 | 2010-05-24 |
| 3793 | 2010-05-27 | 104,199,525 | -668,535 | 9.6814 | 1,076,281,265 | 2010-05-24 |
| 3794 | 2010-05-26 | 104,868,060 | 757,720 | 9.7436 | 1,076,281,265 | 2010-05-24 |
| 3795 | 2010-05-25 | 104,110,340 | 5,604,144 | 9.6732 | 1,076,281,265 | 2010-05-24 |
| 3796 | 2010-05-24 | 98,506,196 | -5,286,900 | 9.1525 | 1,076,281,265 | 2010-05-24 |
| 3797 | 2010-05-20 | 103,793,096 | -2,651,895 | 9.6437 | 1,076,281,265 | 2010-05-17 |
| 3798 | 2010-05-19 | 106,444,991 | -1,335,100 | 9.8901 | 1,076,281,265 | 2010-05-17 |
| 3799 | 2010-05-18 | 107,780,091 | 5,600,046 | 10.0141 | 1,076,281,265 | 2010-05-17 |
| 3800 | 2010-05-17 | 102,180,045 | 282,540 | 9.4938 | 1,076,281,265 | 2010-05-17 |
| 3801 | 2010-05-14 | 101,897,505 | 720,436 | 9.4681 | 1,076,223,265 | 2010-05-14 |
| 3802 | 2010-05-13 | 101,177,069 | -1,689,533 | 9.4059 | 1,075,674,235 | 2010-05-04 |
| 3803 | 2010-05-12 | 102,866,602 | 758,709 | 9.5630 | 1,075,674,235 | 2010-05-04 |
| 3804 | 2010-05-11 | 102,107,893 | 1,664,742 | 9.4925 | 1,075,674,235 | 2010-05-04 |
| 3805 | 2010-05-10 | 100,443,151 | 1,607,204 | 9.3377 | 1,075,674,235 | 2010-05-04 |
| 3806 | 2010-05-07 | 98,835,947 | 1,079,717 | 9.1883 | 1,075,674,235 | 2010-05-04 |
| 3807 | 2010-05-06 | 97,756,230 | 538,346 | 9.0879 | 1,075,674,235 | 2010-05-04 |
| 3808 | 2010-05-05 | 97,217,884 | 3,761,680 | 9.0379 | 1,075,674,235 | 2010-05-04 |
| 3809 | 2010-05-04 | 93,456,204 | -4,054,667 | 8.6882 | 1,075,674,235 | 2010-05-04 |
| 3810 | 2010-05-03 | 97,510,871 | 1,897,943 | 9.0665 | 1,075,504,235 | 2010-04-30 |
| 3811 | 2010-04-30 | 95,612,928 | -5,367,243 | 8.8901 | 1,075,504,235 | 2010-04-30 |
| 3812 | 2010-04-29 | 100,980,171 | -2,133,317 | 9.3899 | 1,075,409,735 | 2010-04-27 |
| 3813 | 2010-04-28 | 103,113,488 | -4,819,246 | 9.5883 | 1,075,409,735 | 2010-04-27 |
| 3814 | 2010-04-27 | 107,932,734 | 10,146,510 | 10.0364 | 1,075,409,735 | 2010-04-27 |
| 3815 | 2010-04-26 | 97,786,224 | -1,777,571 | 9.1003 | 1,074,539,585 | 2010-04-26 |
| 3816 | 2010-04-23 | 99,563,795 | -4,400,080 | 9.2669 | 1,074,403,825 | 2010-04-23 |
| 3817 | 2010-04-22 | 103,963,875 | 1,128,238 | 9.6788 | 1,074,144,325 | 2010-04-22 |
| 3818 | 2010-04-21 | 102,835,637 | 1,996,820 | 9.5833 | 1,073,072,205 | 2010-04-19 |
| 3819 | 2010-04-20 | 100,838,817 | 2,679,286 | 9.3972 | 1,073,072,205 | 2010-04-19 |
| 3820 | 2010-04-19 | 98,159,531 | -3,500,680 | 9.1475 | 1,073,072,205 | 2010-04-19 |
| 3821 | 2010-04-16 | 101,660,211 | 1,011,017 | 9.4806 | 1,072,298,735 | 2010-04-13 |
| 3822 | 2010-04-15 | 100,649,194 | -1,871,620 | 9.3863 | 1,072,298,735 | 2010-04-13 |
| 3823 | 2010-04-14 | 102,520,814 | -189,347 | 9.5608 | 1,072,298,735 | 2010-04-13 |
| 3824 | 2010-04-13 | 102,710,161 | 714,068 | 9.5785 | 1,072,298,735 | 2010-04-13 |
| 3825 | 2010-04-12 | 101,996,093 | -153,130 | 9.5235 | 1,070,994,610 | 2010-04-01 |
| 3826 | 2010-04-09 | 102,149,223 | -3,328,140 | 9.5378 | 1,070,994,610 | 2010-04-01 |
| 3827 | 2010-04-08 | 105,477,363 | 2,597,460 | 9.8485 | 1,070,994,610 | 2010-04-01 |
| 3828 | 2010-04-07 | 102,879,903 | -3,860,332 | 9.6060 | 1,070,994,610 | 2010-04-01 |
| 3829 | 2010-04-01 | 106,740,235 | 3,380,266 | 9.9665 | 1,070,994,610 | 2010-04-01 |
| 3830 | 2010-03-31 | 103,359,969 | -502,200 | 9.6688 | 1,069,010,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 103,862,169 | 394,500 | 9.7173 | 1,068,842,500 | 2010-03-30 |
| 3832 | 2010-03-29 | 103,467,669 | 2,779,247 | 9.6899 | 1,067,784,935 | 2010-03-03 |
| 3833 | 2010-03-26 | 100,688,422 | -1,644,045 | 9.4297 | 1,067,784,935 | 2010-03-03 |
| 3834 | 2010-03-25 | 102,332,467 | 1,098,461 | 9.5836 | 1,067,784,935 | 2010-03-03 |
| 3835 | 2010-03-24 | 101,234,006 | 491,499 | 9.4807 | 1,067,784,935 | 2010-03-03 |
| 3836 | 2010-03-23 | 100,742,507 | -3,926,238 | 9.4347 | 1,067,784,935 | 2010-03-03 |
| 3837 | 2010-03-22 | 104,668,745 | 1,437,266 | 9.8024 | 1,067,784,935 | 2010-03-03 |
| 3838 | 2010-03-19 | 103,231,479 | -1,065,358 | 9.6678 | 1,067,784,935 | 2010-03-03 |
| 3839 | 2010-03-18 | 104,296,837 | 912,537 | 9.7676 | 1,067,784,935 | 2010-03-03 |
| 3840 | 2010-03-17 | 103,384,300 | -744,267 | 9.6821 | 1,067,784,935 | 2010-03-03 |
| 3841 | 2010-03-16 | 104,128,567 | -482,840 | 9.7518 | 1,067,784,935 | 2010-03-03 |
| 3842 | 2010-03-15 | 104,611,407 | -1,560,239 | 9.7970 | 1,067,784,935 | 2010-03-03 |
| 3843 | 2010-03-12 | 106,171,646 | -934,000 | 9.9432 | 1,067,784,935 | 2010-03-03 |
| 3844 | 2010-03-11 | 107,105,646 | -244,900 | 10.0306 | 1,067,784,935 | 2010-03-03 |
| 3845 | 2010-03-10 | 107,350,546 | -366,761 | 10.0536 | 1,067,784,935 | 2010-03-03 |
| 3846 | 2010-03-09 | 107,717,307 | -3,742,279 | 10.0879 | 1,067,784,935 | 2010-03-03 |
| 3847 | 2010-03-08 | 111,459,586 | 1,772,297 | 10.4384 | 1,067,784,935 | 2010-03-03 |
| 3848 | 2010-03-05 | 109,687,289 | -844,731 | 10.2724 | 1,067,784,935 | 2010-03-03 |
| 3849 | 2010-03-04 | 110,532,020 | -1,505,640 | 10.3515 | 1,067,784,935 | 2010-03-03 |
| 3850 | 2010-03-03 | 112,037,660 | 621,257 | 10.4925 | 1,067,784,935 | 2010-03-03 |
| 3851 | 2010-03-02 | 111,416,403 | 2,180,158 | 10.4377 | 1,067,446,005 | 2010-02-28 |
| 3852 | 2010-03-01 | 109,236,245 | -853,539 | 10.2334 | 1,067,446,005 | 2010-02-28 |
| 3853 | 2010-02-26 | 110,089,784 | 1,416,333 | 10.3134 | 1,067,446,005 | 2010-02-26 |
| 3854 | 2010-02-25 | 108,673,451 | 2,341,700 | 10.1837 | 1,067,134,005 | 2010-02-17 |
| 3855 | 2010-02-24 | 106,331,751 | 872,367 | 9.9642 | 1,067,134,005 | 2010-02-17 |
| 3856 | 2010-02-23 | 105,459,384 | 1,392,080 | 9.8825 | 1,067,134,005 | 2010-02-17 |
| 3857 | 2010-02-22 | 104,067,304 | -396,847 | 9.7520 | 1,067,134,005 | 2010-02-17 |
| 3858 | 2010-02-19 | 104,464,151 | 243,687 | 9.7892 | 1,067,134,005 | 2010-02-17 |
| 3859 | 2010-02-18 | 104,220,464 | -610,355 | 9.7664 | 1,067,134,005 | 2010-02-17 |
| 3860 | 2010-02-17 | 104,830,819 | -3,380,260 | 9.8236 | 1,067,134,005 | 2010-02-17 |
| 3861 | 2010-02-12 | 108,211,079 | -459,207 | 10.1430 | 1,066,854,880 | 2010-01-31 |
| 3862 | 2010-02-11 | 108,670,286 | 5,761,528 | 10.1860 | 1,066,854,880 | 2010-01-31 |
| 3863 | 2010-02-10 | 102,908,758 | -338,903 | 9.6460 | 1,066,854,880 | 2010-01-31 |
| 3864 | 2010-02-09 | 103,247,661 | 145,285 | 9.6778 | 1,066,854,880 | 2010-01-31 |
| 3865 | 2010-02-08 | 103,102,376 | -2,516,400 | 9.6641 | 1,066,854,880 | 2010-01-31 |
| 3866 | 2010-02-05 | 105,618,776 | 14,048 | 9.9000 | 1,066,854,880 | 2010-01-31 |
| 3867 | 2010-02-04 | 105,604,728 | -1,439,024 | 9.8987 | 1,066,854,880 | 2010-01-31 |
| 3868 | 2010-02-03 | 107,043,752 | 1,044,797 | 10.0336 | 1,066,854,880 | 2010-01-31 |
| 3869 | 2010-02-02 | 105,998,955 | -1,695,900 | 9.9356 | 1,066,854,880 | 2010-01-31 |
| 3870 | 2010-02-01 | 107,694,855 | -2,469,696 | 10.0946 | 1,066,854,880 | 2010-01-31 |
| 3871 | 2010-01-29 | 110,164,551 | -475,152 | 10.3296 | 1,066,496,610 | 2010-01-15 |
| 3872 | 2010-01-28 | 110,639,703 | 1,135,912 | 10.3741 | 1,066,496,610 | 2010-01-15 |
| 3873 | 2010-01-27 | 109,503,791 | 5,033,374 | 10.2676 | 1,066,496,610 | 2010-01-15 |
| 3874 | 2010-01-26 | 104,470,417 | 1,325,193 | 9.7957 | 1,066,496,610 | 2010-01-15 |
| 3875 | 2010-01-25 | 103,145,224 | 3,293,542 | 9.6714 | 1,066,496,610 | 2010-01-15 |
| 3876 | 2010-01-22 | 99,851,682 | 435,980 | 9.3626 | 1,066,496,610 | 2010-01-15 |
| 3877 | 2010-01-21 | 99,415,702 | -80,818 | 9.3217 | 1,066,496,610 | 2010-01-15 |
| 3878 | 2010-01-20 | 99,496,520 | 207,819 | 9.3293 | 1,066,496,610 | 2010-01-15 |
| 3879 | 2010-01-19 | 99,288,701 | -472,741 | 9.3098 | 1,066,496,610 | 2010-01-15 |
| 3880 | 2010-01-18 | 99,761,442 | 865,481 | 9.3541 | 1,066,496,610 | 2010-01-15 |
| 3881 | 2010-01-15 | 98,895,961 | 477,200 | 9.2730 | 1,066,496,610 | 2010-01-15 |
| 3882 | 2010-01-14 | 98,418,761 | 517,830 | 9.2349 | 1,065,727,345 | 2010-01-07 |
| 3883 | 2010-01-13 | 97,900,931 | -982,025 | 9.1863 | 1,065,727,345 | 2010-01-07 |
| 3884 | 2010-01-12 | 98,882,956 | 884,068 | 9.2784 | 1,065,727,345 | 2010-01-07 |
| 3885 | 2010-01-11 | 97,998,888 | -729,268 | 9.1955 | 1,065,727,345 | 2010-01-07 |
| 3886 | 2010-01-08 | 98,728,156 | 1,849,748 | 9.2639 | 1,065,727,345 | 2010-01-07 |
| 3887 | 2010-01-07 | 96,878,408 | 1,212,953 | 9.0904 | 1,065,727,345 | 2010-01-07 |
| 3888 | 2010-01-06 | 95,665,455 | -1,038,967 | 8.9787 | 1,065,475,095 | 2009-12-31 |
| 3889 | 2010-01-05 | 96,704,422 | -951,475 | 9.0762 | 1,065,475,095 | 2009-12-31 |
| 3890 | 2010-01-04 | 97,655,897 | -82,420 | 9.1655 | 1,065,475,095 | 2009-12-31 |
| 3891 | 2009-12-31 | 97,738,317 | 0 | 9.1732 | 1,065,475,095 | 2009-12-31 |
| 3892 | 2009-12-30 | 97,738,317 | 8,844,660 | 9.1875 | 1,063,818,320 | 2009-11-30 |
| 3893 | 2009-12-29 | 88,893,657 | -417,900 | 8.3561 | 1,063,818,320 | 2009-11-30 |
| 3894 | 2009-12-28 | 89,311,557 | -1,438,605 | 8.3954 | 1,063,818,320 | 2009-11-30 |
| 3895 | 2009-12-24 | 90,750,162 | 0 | 8.5306 | 1,063,818,320 | 2009-11-30 |
| 3896 | 2009-12-23 | 90,750,162 | -778,700 | 8.5306 | 1,063,818,320 | 2009-11-30 |
| 3897 | 2009-12-22 | 91,528,862 | -221,986 | 8.6038 | 1,063,818,320 | 2009-11-30 |
| 3898 | 2009-12-21 | 91,750,848 | -556,560 | 8.6247 | 1,063,818,320 | 2009-11-30 |
| 3899 | 2009-12-18 | 92,307,408 | -3,067,460 | 8.6770 | 1,063,818,320 | 2009-11-30 |
| 3900 | 2009-12-17 | 95,374,868 | 1,525,600 | 8.9653 | 1,063,818,320 | 2009-11-30 |
| 3901 | 2009-12-16 | 93,849,268 | -1,023,600 | 8.8219 | 1,063,818,320 | 2009-11-30 |
| 3902 | 2009-12-15 | 94,872,868 | -762,247 | 8.9181 | 1,063,818,320 | 2009-11-30 |
| 3903 | 2009-12-14 | 95,635,115 | 1,134,969 | 8.9898 | 1,063,818,320 | 2009-11-30 |
| 3904 | 2009-12-11 | 94,500,146 | -1,514,436 | 8.8831 | 1,063,818,320 | 2009-11-30 |
| 3905 | 2009-12-10 | 96,014,582 | -1,364,940 | 9.0255 | 1,063,818,320 | 2009-11-30 |
| 3906 | 2009-12-09 | 97,379,522 | -1,367,000 | 9.1538 | 1,063,818,320 | 2009-11-30 |
| 3907 | 2009-12-08 | 98,746,522 | 151,400 | 9.2823 | 1,063,818,320 | 2009-11-30 |
| 3908 | 2009-12-07 | 98,595,122 | 1,059,633 | 9.2680 | 1,063,818,320 | 2009-11-30 |
| 3909 | 2009-12-04 | 97,535,489 | 1,929,253 | 9.1684 | 1,063,818,320 | 2009-11-30 |
| 3910 | 2009-12-03 | 95,606,236 | -1,779,850 | 8.9871 | 1,063,818,320 | 2009-11-30 |
| 3911 | 2009-12-02 | 97,386,086 | -198,728 | 9.1544 | 1,063,818,320 | 2009-11-30 |
| 3912 | 2009-12-01 | 97,584,814 | -1,299,990 | 9.1731 | 1,063,818,320 | 2009-11-30 |
| 3913 | 2009-11-30 | 98,884,804 | 3,507,717 | 9.2953 | 1,063,818,320 | 2009-11-30 |
| 3914 | 2009-11-27 | 95,377,087 | 3,885,969 | 8.9722 | 1,063,030,620 | 2009-11-25 |
| 3915 | 2009-11-26 | 91,491,118 | -1,476,790 | 8.6066 | 1,063,030,620 | 2009-11-25 |
| 3916 | 2009-11-25 | 92,967,908 | 551,654 | 8.7456 | 1,063,030,620 | 2009-11-25 |
| 3917 | 2009-11-24 | 92,416,254 | 681,950 | 8.7069 | 1,061,412,020 | 2009-11-13 |
| 3918 | 2009-11-23 | 91,734,304 | 2,667,200 | 8.6427 | 1,061,412,020 | 2009-11-13 |
| 3919 | 2009-11-20 | 89,067,104 | -560,100 | 8.3914 | 1,061,412,020 | 2009-11-13 |
| 3920 | 2009-11-19 | 89,627,204 | -877,200 | 8.4441 | 1,061,412,020 | 2009-11-13 |
| 3921 | 2009-11-18 | 90,504,404 | -269,560 | 8.5268 | 1,061,412,020 | 2009-11-13 |
| 3922 | 2009-11-17 | 90,773,964 | -3,464,110 | 8.5522 | 1,061,412,020 | 2009-11-13 |
| 3923 | 2009-11-16 | 94,238,074 | -1,621,275 | 8.8786 | 1,061,412,020 | 2009-11-13 |
| 3924 | 2009-11-13 | 95,859,349 | 525,320 | 9.0313 | 1,061,412,020 | 2009-11-13 |
| 3925 | 2009-11-12 | 95,334,029 | 381,300 | 8.9855 | 1,060,972,970 | 2009-11-11 |
| 3926 | 2009-11-11 | 94,952,729 | -220,740 | 8.9496 | 1,060,972,970 | 2009-11-11 |
| 3927 | 2009-11-10 | 95,173,469 | -290,000 | 8.9739 | 1,060,563,180 | 2009-11-05 |
| 3928 | 2009-11-09 | 95,463,469 | -2,258,925 | 9.0012 | 1,060,563,180 | 2009-11-05 |
| 3929 | 2009-11-06 | 97,722,394 | 308,250 | 9.2142 | 1,060,563,180 | 2009-11-05 |
| 3930 | 2009-11-05 | 97,414,144 | -2,528,260 | 9.1851 | 1,060,563,180 | 2009-11-05 |
| 3931 | 2009-11-04 | 99,942,404 | -470,019 | 9.4316 | 1,059,655,930 | 2009-10-31 |
| 3932 | 2009-11-03 | 100,412,423 | -403,200 | 9.4759 | 1,059,655,930 | 2009-10-31 |
| 3933 | 2009-11-02 | 100,815,623 | 4,997,573 | 9.5140 | 1,059,655,930 | 2009-10-31 |
| 3934 | 2009-10-30 | 95,818,050 | 2,007,635 | 9.0438 | 1,059,488,955 | 2009-10-20 |
| 3935 | 2009-10-29 | 93,810,415 | 362,820 | 8.8543 | 1,059,488,955 | 2009-10-20 |
| 3936 | 2009-10-28 | 93,447,595 | 2,327,365 | 8.8201 | 1,059,488,955 | 2009-10-20 |
| 3937 | 2009-10-27 | 91,120,230 | -3,331,650 | 8.6004 | 1,059,488,955 | 2009-10-20 |
| 3938 | 2009-10-23 | 94,451,880 | -884,750 | 8.9149 | 1,059,488,955 | 2009-10-20 |
| 3939 | 2009-10-22 | 95,336,630 | -2,463,320 | 8.9984 | 1,059,488,955 | 2009-10-20 |
| 3940 | 2009-10-21 | 97,799,950 | 983,489 | 9.2309 | 1,059,488,955 | 2009-10-20 |
| 3941 | 2009-10-20 | 96,816,461 | 738,165 | 9.1380 | 1,059,488,955 | 2009-10-20 |
| 3942 | 2009-10-19 | 96,078,296 | 10,496,514 | 9.0692 | 1,059,388,555 | 2009-10-19 |
| 3943 | 2009-10-16 | 85,581,782 | 591,200 | 8.8867 | 963,030,600 | 2009-10-14 |
| 3944 | 2009-10-15 | 84,990,582 | 224,600 | 8.8253 | 963,030,600 | 2009-10-14 |
| 3945 | 2009-10-14 | 84,765,982 | -724,400 | 8.8020 | 963,030,600 | 2009-10-14 |
| 3946 | 2009-10-13 | 85,490,382 | -968,059 | 8.8790 | 962,842,600 | 2009-10-09 |
| 3947 | 2009-10-12 | 86,458,441 | -1,681,000 | 8.9795 | 962,842,600 | 2009-10-09 |
| 3948 | 2009-10-09 | 88,139,441 | -3,004,436 | 9.1541 | 962,842,600 | 2009-10-09 |
| 3949 | 2009-10-08 | 91,143,877 | 1,100 | 9.4712 | 962,328,600 | 2009-09-30 |
| 3950 | 2009-10-07 | 91,142,777 | 219,900 | 9.4711 | 962,328,600 | 2009-09-30 |
| 3951 | 2009-10-06 | 90,922,877 | -905,000 | 9.4482 | 962,328,600 | 2009-09-30 |
| 3952 | 2009-10-05 | 91,827,877 | -1,452,799 | 9.5423 | 962,328,600 | 2009-09-30 |
| 3953 | 2009-10-02 | 93,280,676 | 3,538,615 | 9.6932 | 962,328,600 | 2009-09-30 |
| 3954 | 2009-09-30 | 89,742,061 | -164,200 | 9.3255 | 962,328,600 | 2009-09-30 |
| 3955 | 2009-09-29 | 89,906,261 | 1,149,380 | 9.3444 | 962,137,600 | 2009-09-23 |
| 3956 | 2009-09-28 | 88,756,881 | -109,400 | 9.2250 | 962,137,600 | 2009-09-23 |
| 3957 | 2009-09-25 | 88,866,281 | -1,122,658 | 9.2363 | 962,137,600 | 2009-09-23 |
| 3958 | 2009-09-24 | 89,988,939 | -232,200 | 9.3530 | 962,137,600 | 2009-09-23 |
| 3959 | 2009-09-23 | 90,221,139 | -525,100 | 9.3772 | 962,137,600 | 2009-09-23 |
| 3960 | 2009-09-22 | 90,746,239 | 335,122 | 9.4344 | 961,868,600 | 2009-09-22 |
| 3961 | 2009-09-21 | 90,411,117 | -3,693,272 | 9.4035 | 961,465,800 | 2009-09-21 |
| 3962 | 2009-09-18 | 94,104,389 | -237,600 | 9.7943 | 960,805,300 | 2009-09-18 |
| 3963 | 2009-09-17 | 94,341,989 | 987,404 | 9.8252 | 960,201,650 | 2009-09-17 |
| 3964 | 2009-09-16 | 93,354,585 | 41,396 | 9.7262 | 959,822,450 | 2009-09-14 |
| 3965 | 2009-09-15 | 93,313,189 | 2,105,498 | 9.7219 | 959,822,450 | 2009-09-14 |
| 3966 | 2009-09-14 | 91,207,691 | -381,698 | 9.5026 | 959,822,450 | 2009-09-14 |
| 3967 | 2009-09-11 | 91,589,389 | 1,044,972 | 9.5560 | 958,444,450 | 2009-09-10 |
| 3968 | 2009-09-10 | 90,544,417 | 5,239,081 | 9.4470 | 958,444,450 | 2009-09-10 |
| 3969 | 2009-09-09 | 85,305,336 | 4,316,653 | 8.9106 | 957,345,700 | 2009-09-07 |
| 3970 | 2009-09-08 | 80,988,683 | -1,916,862 | 8.4597 | 957,345,700 | 2009-09-07 |
| 3971 | 2009-09-07 | 82,905,545 | 1,316,650 | 8.6599 | 957,345,700 | 2009-09-07 |
| 3972 | 2009-09-04 | 81,588,895 | 311,000 | 8.5318 | 956,295,600 | 2009-09-04 |
| 3973 | 2009-09-03 | 81,277,895 | 489,000 | 8.5078 | 955,330,400 | 2009-09-03 |
| 3974 | 2009-09-02 | 80,788,895 | 76,000 | 8.4661 | 954,268,150 | 2009-08-31 |
| 3975 | 2009-09-01 | 80,712,895 | 444,697 | 8.4581 | 954,268,150 | 2009-08-31 |
| 3976 | 2009-08-31 | 80,268,198 | -107,000 | 8.4115 | 954,268,150 | 2009-08-31 |
| 3977 | 2009-08-28 | 80,375,198 | 42,752 | 8.4229 | 954,246,850 | 2009-08-24 |
| 3978 | 2009-08-27 | 80,332,446 | -824,847 | 8.4184 | 954,246,850 | 2009-08-24 |
| 3979 | 2009-08-26 | 81,157,293 | -98,584 | 8.5049 | 954,246,850 | 2009-08-24 |
| 3980 | 2009-08-25 | 81,255,877 | -917,965 | 8.5152 | 954,246,850 | 2009-08-24 |
| 3981 | 2009-08-24 | 82,173,842 | -22,100 | 8.6114 | 954,246,850 | 2009-08-24 |
| 3982 | 2009-08-21 | 82,195,942 | -410,017 | 8.6168 | 953,898,850 | 2009-08-20 |
| 3983 | 2009-08-20 | 82,605,959 | -135,200 | 8.6598 | 953,898,850 | 2009-08-20 |
| 3984 | 2009-08-19 | 82,741,159 | -252,400 | 8.6764 | 953,630,850 | 2009-08-07 |
| 3985 | 2009-08-18 | 82,993,559 | -261,600 | 8.7029 | 953,630,850 | 2009-08-07 |
| 3986 | 2009-08-17 | 83,255,159 | -628,500 | 8.7303 | 953,630,850 | 2009-08-07 |
| 3987 | 2009-08-14 | 83,883,659 | -399,276 | 8.7962 | 953,630,850 | 2009-08-07 |
| 3988 | 2009-08-13 | 84,282,935 | -86,200 | 8.8381 | 953,630,850 | 2009-08-07 |
| 3989 | 2009-08-12 | 84,369,135 | 518,400 | 8.8471 | 953,630,850 | 2009-08-07 |
| 3990 | 2009-08-11 | 83,850,735 | -1,298,600 | 8.7928 | 953,630,850 | 2009-08-07 |
| 3991 | 2009-08-10 | 85,149,335 | 2,263,500 | 8.9290 | 953,630,850 | 2009-08-07 |
| 3992 | 2009-08-07 | 82,885,835 | 604,400 | 8.6916 | 953,630,850 | 2009-08-07 |
| 3993 | 2009-08-06 | 82,281,435 | 663,600 | 8.6312 | 953,305,250 | 2009-07-31 |
| 3994 | 2009-08-05 | 81,617,835 | 185,400 | 8.5616 | 953,305,250 | 2009-07-31 |
| 3995 | 2009-08-04 | 81,432,435 | 477,800 | 8.5421 | 953,305,250 | 2009-07-31 |
| 3996 | 2009-08-03 | 80,954,635 | -556,200 | 8.4920 | 953,305,250 | 2009-07-31 |
| 3997 | 2009-07-31 | 81,510,835 | -1,901,000 | 8.5503 | 953,305,250 | 2009-07-31 |
| 3998 | 2009-07-30 | 83,411,835 | 961,100 | 8.7521 | 953,051,250 | 2009-07-29 |
| 3999 | 2009-07-29 | 82,450,735 | -1,174,600 | 8.6512 | 953,051,250 | 2009-07-29 |
| 4000 | 2009-07-28 | 83,625,335 | -2,873,900 | 8.7783 | 952,637,250 | 2009-07-28 |
| 4001 | 2009-07-27 | 86,499,235 | -163,450 | 9.0872 | 951,877,150 | 2009-07-27 |
| 4002 | 2009-07-24 | 86,662,685 | -1,911,700 | 9.1137 | 950,907,150 | 2009-07-24 |
| 4003 | 2009-07-23 | 88,574,385 | -1,122,600 | 9.3419 | 948,140,600 | 2009-07-21 |
| 4004 | 2009-07-22 | 89,696,985 | -1,923,600 | 9.4603 | 948,140,600 | 2009-07-21 |
| 4005 | 2009-07-21 | 91,620,585 | -1,504,600 | 9.6632 | 948,140,600 | 2009-07-21 |
| 4006 | 2009-07-20 | 93,125,185 | -584,400 | 9.8436 | 946,051,100 | 2009-07-17 |
| 4007 | 2009-07-17 | 93,709,585 | -1,011,800 | 9.9053 | 946,051,100 | 2009-07-17 |
| 4008 | 2009-07-16 | 94,721,385 | 301,000 | 10.0282 | 944,553,100 | 2009-06-30 |
| 4009 | 2009-07-15 | 94,420,385 | -318,500 | 9.9963 | 944,553,100 | 2009-06-30 |
| 4010 | 2009-07-14 | 94,738,885 | -1,143,515 | 10.0300 | 944,553,100 | 2009-06-30 |
| 4011 | 2009-07-13 | 95,882,400 | -193,600 | 10.1511 | 944,553,100 | 2009-06-30 |
| 4012 | 2009-07-10 | 96,076,000 | -372,650 | 10.1716 | 944,553,100 | 2009-06-30 |
| 4013 | 2009-07-09 | 96,448,650 | -217,000 | 10.2110 | 944,553,100 | 2009-06-30 |
| 4014 | 2009-07-08 | 96,665,650 | -142,750 | 10.2340 | 944,553,100 | 2009-06-30 |
| 4015 | 2009-07-07 | 96,808,400 | 425,200 | 10.2491 | 944,553,100 | 2009-06-30 |
| 4016 | 2009-07-06 | 96,383,200 | 2,676,600 | 10.2041 | 944,553,100 | 2009-06-30 |
| 4017 | 2009-07-03 | 93,706,600 | -2,405,000 | 9.9207 | 944,553,100 | 2009-06-30 |
| 4018 | 2009-07-02 | 96,111,600 | -3,339,400 | 10.1754 | 944,553,100 | 2009-06-30 |
| 4019 | 2009-06-30 | 99,451,000 | -183,800 | 10.5289 | 944,553,100 | 2009-06-30 |
| 4020 | 2009-06-29 | 99,634,800 | -1,728,000 | 10.5606 | 943,460,100 | 2009-06-15 |
| 4021 | 2009-06-26 | 101,362,800 | -2,279,800 | 10.7437 | 943,460,100 | 2009-06-15 |
| 4022 | 2009-06-25 | 103,642,600 | -729,799 | 10.9854 | 943,460,100 | 2009-06-15 |
| 4023 | 2009-06-24 | 104,372,399 | -859,300 | 11.0627 | 943,460,100 | 2009-06-15 |
| 4024 | 2009-06-23 | 105,231,699 | -14,085 | 11.1538 | 943,460,100 | 2009-06-15 |
| 4025 | 2009-06-22 | 105,245,784 | -518,101 | 11.1553 | 943,460,100 | 2009-06-15 |
| 4026 | 2009-06-19 | 105,763,885 | 795,700 | 11.2102 | 943,460,100 | 2009-06-15 |
| 4027 | 2009-06-18 | 104,968,185 | -329,400 | 11.1259 | 943,460,100 | 2009-06-15 |
| 4028 | 2009-06-17 | 105,297,585 | -1,478,400 | 11.1608 | 943,460,100 | 2009-06-15 |
| 4029 | 2009-06-16 | 106,775,985 | 1,286,800 | 11.3175 | 943,460,100 | 2009-06-15 |
| 4030 | 2009-06-15 | 105,489,185 | 9,949,878 | 11.1811 | 943,460,100 | 2009-06-15 |
| 4031 | 2009-06-12 | 95,539,307 | 554,000 | 11.1641 | 855,773,000 | 2009-06-02 |
| 4032 | 2009-06-11 | 94,985,307 | -894,000 | 11.0994 | 855,773,000 | 2009-06-02 |
| 4033 | 2009-06-10 | 95,879,307 | -30,300 | 11.2038 | 855,773,000 | 2009-06-02 |
| 4034 | 2009-06-09 | 95,909,607 | 353,000 | 11.2074 | 855,773,000 | 2009-06-02 |
| 4035 | 2009-06-08 | 95,556,607 | -405,200 | 11.1661 | 855,773,000 | 2009-06-02 |
| 4036 | 2009-06-05 | 95,961,807 | 691,000 | 11.2135 | 855,773,000 | 2009-06-02 |
| 4037 | 2009-06-04 | 95,270,807 | -456,200 | 11.1327 | 855,773,000 | 2009-06-02 |
| 4038 | 2009-06-03 | 95,727,007 | 1,221,000 | 11.1860 | 855,773,000 | 2009-06-02 |
| 4039 | 2009-06-02 | 94,506,007 | -1,730,800 | 11.0433 | 855,773,000 | 2009-06-02 |
| 4040 | 2009-06-01 | 96,236,807 | -5,308,000 | 11.2456 | 855,773,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 101,544,807 | 2,818,000 | 11.8691 | 855,539,000 | 2009-05-26 |
| 4042 | 2009-05-27 | 98,726,807 | -449,054 | 11.5397 | 855,539,000 | 2009-05-26 |
| 4043 | 2009-05-26 | 99,175,861 | -2,841,900 | 11.5922 | 855,539,000 | 2009-05-26 |
| 4044 | 2009-05-25 | 102,017,761 | -923,218 | 12.0198 | 848,749,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 102,940,979 | -1,518,000 | 12.1285 | 848,749,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 104,458,979 | 688,000 | 12.3074 | 848,749,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 103,770,979 | -740,000 | 12.2263 | 848,749,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 104,510,979 | -2,001,600 | 12.3135 | 848,749,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 106,512,579 | -176,851 | 12.5494 | 848,749,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 106,689,430 | -157,526 | 12.5702 | 848,749,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 106,846,956 | 636,454 | 12.5888 | 848,749,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 106,210,502 | -5,776,000 | 12.5138 | 848,749,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 111,986,502 | 403,002 | 13.1943 | 848,749,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 111,583,500 | -590,179 | 13.1468 | 848,749,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 112,173,679 | 2,491,000 | 13.2163 | 848,749,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 109,682,679 | 3,192,000 | 12.9229 | 848,749,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 106,490,679 | -171,000 | 12.5468 | 848,749,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 106,661,679 | 197,000 | 12.5669 | 848,749,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 106,464,679 | -1,956,377 | 12.5437 | 848,749,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 108,421,056 | 1,375,000 | 12.7742 | 848,749,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 107,046,056 | 1,720,000 | 12.6330 | 847,351,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 105,326,056 | -251,000 | 12.4300 | 847,351,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 105,577,056 | 783,857 | 12.4597 | 847,351,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 104,793,199 | -182,000 | 12.3671 | 847,351,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 104,975,199 | -1,136,857 | 12.3886 | 847,351,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 106,112,056 | 2,153,438 | 12.5228 | 847,351,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 103,958,618 | 5,550,124 | 12.2687 | 847,351,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 98,408,494 | -3,355,821 | 11.6137 | 847,351,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 101,764,315 | 2,160,895 | 12.0097 | 847,351,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 99,603,420 | 2,390,702 | 11.7547 | 847,351,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 97,212,718 | -1,275,961 | 11.4725 | 847,351,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 98,488,679 | 142,718 | 11.6231 | 847,351,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 98,345,961 | -810,477 | 11.6063 | 847,351,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 99,156,438 | 2,448,354 | 11.7019 | 847,351,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 96,708,084 | -1,970,731 | 11.4130 | 847,351,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 98,678,815 | -1,718,623 | 11.6456 | 847,351,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 100,397,438 | -5,758,000 | 11.8484 | 847,351,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 106,155,438 | -2,582,623 | 12.5279 | 847,351,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 108,738,061 | 2,341,246 | 12.8327 | 847,351,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 106,396,815 | -687,000 | 12.5564 | 847,351,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 107,083,815 | 516,000 | 12.6375 | 847,351,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 106,567,815 | -3,898,623 | 12.5766 | 847,351,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 110,466,438 | -2,709,653 | 13.0367 | 847,351,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 113,176,091 | -52,000 | 13.3565 | 847,351,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 113,228,091 | -218,970 | 13.3626 | 847,351,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 113,447,061 | -2,673,377 | 13.3884 | 847,351,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 116,120,438 | 54,000 | 13.7039 | 847,351,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 116,066,438 | -156,000 | 13.6976 | 847,351,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 116,222,438 | 913,685 | 13.7160 | 847,351,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 115,308,753 | -112,000 | 13.6081 | 847,351,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 115,420,753 | -828,308 | 13.6214 | 847,351,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 116,249,061 | -70,000 | 13.7191 | 847,351,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 116,319,061 | -612,000 | 13.7274 | 847,351,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 116,931,061 | -2,480,000 | 13.7996 | 847,351,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 119,411,061 | -1,614,000 | 14.0923 | 847,351,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 121,025,061 | -604,000 | 14.2827 | 847,351,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 121,629,061 | -10,000 | 14.3540 | 847,351,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 121,639,061 | 596,000 | 14.3552 | 847,351,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 121,043,061 | 3,370,000 | 14.2849 | 847,351,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 117,673,061 | 292,000 | 13.8872 | 847,351,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 117,381,061 | -2,382,000 | 13.8527 | 847,351,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 119,763,061 | 750,000 | 14.1338 | 847,351,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 119,013,061 | 1,110,623 | 14.0453 | 847,351,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 117,902,438 | -158,000 | 13.9142 | 847,351,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 118,060,438 | 862,000 | 13.9329 | 847,351,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 117,198,438 | 3,146,000 | 13.8311 | 847,351,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 114,052,438 | -724,000 | 13.4599 | 847,351,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 114,776,438 | -1,161,623 | 13.5453 | 847,351,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 115,938,061 | -2,479,377 | 13.6824 | 847,351,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 118,417,438 | -3,305,823 | 13.9750 | 847,351,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 121,723,261 | -1,290,177 | 14.3651 | 847,351,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 123,013,438 | 574,000 | 14.5174 | 847,351,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 122,439,438 | 2,988,283 | 14.4497 | 847,351,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 119,451,155 | 1,157,717 | 14.0970 | 847,351,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 118,293,438 | 1,093,000 | 13.9604 | 847,351,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 117,200,438 | 1,897,669 | 13.8314 | 847,351,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 115,302,769 | -817,669 | 13.6074 | 847,351,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 116,120,438 | -796,000 | 13.7039 | 847,351,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 116,916,438 | 151,377 | 13.7979 | 847,351,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 116,765,061 | -410,000 | 13.7800 | 847,351,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 117,175,061 | 32,000 | 13.8284 | 847,351,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 117,143,061 | -178,000 | 13.8246 | 847,351,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 117,321,061 | 86,000 | 13.8456 | 847,351,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 117,235,061 | -1,427,000 | 13.8355 | 847,351,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 118,662,061 | -370,000 | 14.0039 | 847,351,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 119,032,061 | -2,324,000 | 14.0475 | 847,351,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 121,356,061 | 830,000 | 14.3218 | 847,351,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 120,526,061 | 1,120,000 | 14.2239 | 847,351,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 119,406,061 | 1,040,000 | 14.0917 | 847,351,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 118,366,061 | -674,000 | 13.9689 | 847,351,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 119,040,061 | -916,000 | 14.0485 | 847,351,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 119,956,061 | -498,000 | 14.1566 | 847,351,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 120,454,061 | -144,000 | 14.2154 | 847,351,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 120,598,061 | -4,720,000 | 14.2324 | 847,351,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 125,318,061 | -8,958,000 | 14.7894 | 847,351,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 134,276,061 | -1,166,000 | 15.8466 | 847,351,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 135,442,061 | 2,212,000 | 15.9842 | 847,351,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 133,230,061 | 1,204,000 | 15.7231 | 847,351,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 132,026,061 | 784,000 | 15.5810 | 847,351,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 131,242,061 | 132,000 | 15.4885 | 847,351,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 131,110,061 | 2,280,000 | 15.4729 | 847,351,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 128,830,061 | 3,042,000 | 15.2039 | 847,351,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 125,788,061 | -558,000 | 14.8449 | 847,351,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 126,346,061 | -368,000 | 14.9107 | 847,351,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 126,714,061 | 250,000 | 14.9541 | 847,351,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 126,464,061 | -2,320,000 | 14.9246 | 847,351,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 128,784,061 | 5,242,700 | 15.1984 | 847,351,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 123,541,361 | 1,428,000 | 14.5797 | 847,351,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 122,113,361 | -85,000 | 14.4112 | 847,351,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 122,198,361 | 806,000 | 14.4212 | 847,351,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 121,392,361 | -606,000 | 14.3261 | 847,351,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 121,998,361 | 184,000 | 14.3976 | 847,351,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 121,814,361 | -1,502,000 | 14.3759 | 847,351,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 123,316,361 | 4,585,000 | 14.5532 | 847,351,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 118,731,361 | -1,458,000 | 14.0121 | 847,351,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 120,189,361 | 658,000 | 14.1841 | 847,351,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 119,531,361 | 322,000 | 14.1065 | 847,351,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 119,209,361 | 184,000 | 14.0685 | 847,351,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 119,025,361 | 298,911 | 14.0468 | 847,351,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 118,726,450 | 378,000 | 14.0115 | 847,351,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 118,348,450 | -868,000 | 13.9669 | 847,351,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 119,216,450 | -1,358,000 | 14.0693 | 847,351,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 120,574,450 | 1,994,000 | 14.2296 | 847,351,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 118,580,450 | 1,920,000 | 13.9942 | 847,351,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 116,660,450 | 222,000 | 13.7677 | 847,351,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 116,438,450 | -84,000 | 13.7415 | 847,351,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 116,522,450 | 34,000 | 13.7514 | 847,351,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 116,488,450 | 171,000 | 13.7474 | 847,351,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 116,317,450 | 84,000 | 13.7272 | 847,351,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 116,233,450 | 608,000 | 13.7173 | 847,351,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 115,625,450 | 354,000 | 13.6455 | 847,351,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 115,271,450 | 58,000 | 13.6037 | 847,351,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 115,213,450 | -36,000 | 13.5969 | 847,351,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 115,249,450 | -644,000 | 13.6011 | 847,351,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 115,893,450 | 324,000 | 13.6771 | 847,351,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 115,569,450 | -436,000 | 13.6389 | 847,351,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 116,005,450 | -766,000 | 13.6904 | 847,351,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 116,771,450 | -1,165,667 | 13.7808 | 847,351,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 117,937,117 | -840,000 | 13.9183 | 847,351,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 118,777,117 | 698,000 | 13.8861 | 855,367,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 118,079,117 | -264,000 | 13.8045 | 855,367,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 118,343,117 | -440,000 | 13.8354 | 855,367,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 118,783,117 | 1,197,435 | 13.8868 | 855,367,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 117,585,682 | 284,000 | 13.7468 | 855,367,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 117,301,682 | -154,000 | 13.7136 | 855,367,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 117,455,682 | -502,477 | 13.7316 | 855,367,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 117,958,159 | -1,707,000 | 13.7903 | 855,367,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 119,665,159 | 1,580,000 | 13.9899 | 855,367,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 118,085,159 | -504,000 | 13.8052 | 855,367,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 118,589,159 | 687,986 | 13.8641 | 855,367,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 117,901,173 | -4,568,000 | 13.7837 | 855,367,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 122,469,173 | 61,000 | 14.3177 | 855,367,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 122,408,173 | 919,000 | 14.3106 | 855,367,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 121,489,173 | 415,100 | 14.2032 | 855,367,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 121,074,073 | -132,000 | 14.1546 | 855,367,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 121,206,073 | -502,000 | 14.1701 | 855,367,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 121,708,073 | -34,000 | 14.2287 | 855,367,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 121,742,073 | -198,000 | 14.2327 | 855,367,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 121,940,073 | -34,000 | 14.2559 | 855,367,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 121,974,073 | -112,000 | 14.2598 | 855,367,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 122,086,073 | -302,000 | 14.2729 | 855,367,500 | 2008-07-31 |
| 4202 | 2008-09-26 | 122,388,073 | -80,000 | 14.3082 | 855,367,500 | 2008-07-31 |
| 4203 | 2008-09-25 | 122,468,073 | 70,000 | 14.3176 | 855,367,500 | 2008-07-31 |
| 4204 | 2008-09-24 | 122,398,073 | -1,918,000 | 14.3094 | 855,367,500 | 2008-07-31 |
| 4205 | 2008-09-23 | 124,316,073 | -102,000 | 14.5336 | 855,367,500 | 2008-07-31 |
| 4206 | 2008-09-22 | 124,418,073 | -162,000 | 14.5456 | 855,367,500 | 2008-07-31 |
| 4207 | 2008-09-19 | 124,580,073 | -404,000 | 14.5645 | 855,367,500 | 2008-07-31 |
| 4208 | 2008-09-18 | 124,984,073 | -676,000 | 14.6117 | 855,367,500 | 2008-07-31 |
| 4209 | 2008-09-17 | 125,660,073 | 102,000 | 14.6908 | 855,367,500 | 2008-07-31 |
| 4210 | 2008-09-16 | 125,558,073 | -2,944,000 | 14.6788 | 855,367,500 | 2008-07-31 |
| 4211 | 2008-09-12 | 128,502,073 | 416,000 | 15.0230 | 855,367,500 | 2008-07-31 |
| 4212 | 2008-09-11 | 128,086,073 | -494,000 | 14.9744 | 855,367,500 | 2008-07-31 |
| 4213 | 2008-09-10 | 128,580,073 | -604,000 | 15.0321 | 855,367,500 | 2008-07-31 |
| 4214 | 2008-09-09 | 129,184,073 | -16,000 | 15.1028 | 855,367,500 | 2008-07-31 |
| 4215 | 2008-09-08 | 129,200,073 | -116,000 | 15.1046 | 855,367,500 | 2008-07-31 |
| 4216 | 2008-09-05 | 129,316,073 | -760,000 | 15.1182 | 855,367,500 | 2008-07-31 |
| 4217 | 2008-09-04 | 130,076,073 | 102,000 | 15.2070 | 855,367,500 | 2008-07-31 |
| 4218 | 2008-09-03 | 129,974,073 | 510,000 | 15.1951 | 855,367,500 | 2008-07-31 |
| 4219 | 2008-09-02 | 129,464,073 | 48,000 | 15.1355 | 855,367,500 | 2008-07-31 |
| 4220 | 2008-09-01 | 129,416,073 | 114,000 | 15.1299 | 855,367,500 | 2008-07-31 |
| 4221 | 2008-08-29 | 129,302,073 | 44,000 | 15.1166 | 855,367,500 | 2008-07-31 |
| 4222 | 2008-08-28 | 129,258,073 | -184,000 | 15.1114 | 855,367,500 | 2008-07-31 |
| 4223 | 2008-08-27 | 129,442,073 | 68,000 | 15.1329 | 855,367,500 | 2008-07-31 |
| 4224 | 2008-08-26 | 129,374,073 | -560,000 | 15.1250 | 855,367,500 | 2008-07-31 |
| 4225 | 2008-08-25 | 129,934,073 | 898,000 | 15.1904 | 855,367,500 | 2008-07-31 |
| 4226 | 2008-08-21 | 129,036,073 | -316,000 | 15.0855 | 855,367,500 | 2008-07-31 |
| 4227 | 2008-08-20 | 129,352,073 | -1,132,000 | 15.1224 | 855,367,500 | 2008-07-31 |
| 4228 | 2008-08-19 | 130,484,073 | -36,000 | 15.2547 | 855,367,500 | 2008-07-31 |
| 4229 | 2008-08-18 | 130,520,073 | -452,000 | 15.2589 | 855,367,500 | 2008-07-31 |
| 4230 | 2008-08-15 | 130,972,073 | -812,000 | 15.3118 | 855,367,500 | 2008-07-31 |
| 4231 | 2008-08-14 | 131,784,073 | -118,000 | 15.4067 | 855,367,500 | 2008-07-31 |
| 4232 | 2008-08-13 | 131,902,073 | -288,000 | 15.4205 | 855,367,500 | 2008-07-31 |
| 4233 | 2008-08-12 | 132,190,073 | -254,000 | 15.4542 | 855,367,500 | 2008-07-31 |
| 4234 | 2008-08-11 | 132,444,073 | -1,254,000 | 15.4839 | 855,367,500 | 2008-07-31 |
| 4235 | 2008-08-08 | 133,698,073 | -864,000 | 15.6305 | 855,367,500 | 2008-07-31 |
| 4236 | 2008-08-07 | 134,562,073 | 394,000 | 15.7315 | 855,367,500 | 2008-07-31 |
| 4237 | 2008-08-05 | 134,168,073 | -102,000 | 15.6854 | 855,367,500 | 2008-07-31 |
| 4238 | 2008-08-04 | 134,270,073 | 3,634,000 | 15.6974 | 855,367,500 | 2008-07-31 |
| 4239 | 2008-08-01 | 130,636,073 | 746,000 | 15.2725 | 855,367,500 | 2008-07-31 |
| 4240 | 2008-07-31 | 129,890,073 | 826,000 | 15.1853 | 855,367,500 | 2008-07-31 |
| 4241 | 2008-07-30 | 129,064,073 | 144,000 | 15.0887 | 855,367,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 128,920,073 | 1,022,000 | 15.0719 | 855,367,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 127,898,073 | 96,000 | 14.9524 | 855,367,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 127,802,073 | 1,600,000 | 14.9412 | 855,367,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 126,202,073 | 906,000 | 14.7541 | 855,367,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 125,296,073 | 4,714,000 | 14.6482 | 855,367,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 120,582,073 | -1,061,986 | 14.0971 | 855,367,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 121,644,059 | 1,754,565 | 14.2213 | 855,367,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 119,889,494 | 883,000 | 14.0161 | 855,367,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 119,006,494 | 310,000 | 13.9129 | 855,367,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 118,696,494 | -58,000 | 13.8767 | 855,367,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 118,754,494 | 23,089 | 13.8834 | 855,367,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 118,731,405 | 1,111,000 | 13.8807 | 855,367,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 117,620,405 | -766,000 | 13.7509 | 855,367,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 118,386,405 | -438,000 | 13.8404 | 855,367,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 118,824,405 | -792,000 | 13.8916 | 855,367,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 119,616,405 | -1,164,000 | 13.9842 | 855,367,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 120,780,405 | 169,000 | 14.1203 | 855,367,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 120,611,405 | 355,045 | 14.1005 | 855,367,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 120,256,360 | 78,000 | 14.0590 | 855,367,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 120,178,360 | 760,000 | 14.0499 | 855,367,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 119,418,360 | -50,000 | 13.9611 | 855,367,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 119,468,360 | -1,004,000 | 13.9884 | 854,055,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 120,472,360 | -388,000 | 14.1059 | 854,055,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 120,860,360 | -574,000 | 14.1513 | 854,055,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 121,434,360 | -994,000 | 14.2186 | 854,055,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 122,428,360 | -238,044 | 14.3349 | 854,055,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 122,666,404 | -272,000 | 14.3628 | 854,055,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 122,938,404 | -366,000 | 14.3947 | 854,055,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 123,304,404 | 248,000 | 14.4375 | 854,055,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 123,056,404 | 15,000 | 14.4085 | 854,055,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 123,041,404 | 870,000 | 14.4067 | 854,055,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 122,171,404 | 529,000 | 14.3049 | 854,055,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 121,642,404 | -1,052,000 | 14.2429 | 854,055,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 122,694,404 | 2,754,000 | 14.3661 | 854,055,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 119,940,404 | -2,533,721 | 14.0436 | 854,055,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 122,474,125 | -2,024,279 | 14.3403 | 854,055,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 124,498,404 | -1,527,000 | 14.5773 | 854,055,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 126,025,404 | 4,186,000 | 14.7561 | 854,055,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 121,839,404 | -841,956 | 14.2660 | 854,055,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 122,681,360 | 5,762,000 | 14.3646 | 854,055,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 116,919,360 | -2,790,089 | 13.6925 | 853,891,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 119,709,449 | -3,403,000 | 14.0193 | 853,891,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 123,112,449 | -523,000 | 14.4178 | 853,891,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 123,635,449 | 3,216,000 | 14.4791 | 853,891,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 120,419,449 | 258,000 | 14.1024 | 853,891,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 120,161,449 | 929,956 | 14.0722 | 853,891,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 119,231,493 | -375,045 | 13.9633 | 853,891,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 119,606,538 | 1,662,000 | 14.0072 | 853,891,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 117,944,538 | 912,000 | 13.8126 | 853,891,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 117,032,538 | 245,000 | 13.7058 | 853,891,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 116,787,538 | 1,216,000 | 13.6771 | 853,891,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 115,571,538 | 2,294,000 | 13.5347 | 853,891,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 113,277,538 | 88,000 | 13.2660 | 853,891,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 113,189,538 | 1,046,000 | 13.2557 | 853,891,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 112,143,538 | 610,000 | 13.1332 | 853,891,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 111,533,538 | 1,400,000 | 13.0618 | 853,891,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 110,133,538 | 198,000 | 12.8978 | 853,891,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 109,935,538 | 382,000 | 12.8746 | 853,891,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 109,553,538 | -843,000 | 12.8299 | 853,891,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 110,396,538 | -558,000 | 12.9286 | 853,891,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 110,954,538 | 116,000 | 12.9940 | 853,891,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 110,838,538 | 953,089 | 12.9804 | 853,891,500 | 2008-03-31 |
| 4304 | 2008-04-28 | 109,885,449 | 1,328,000 | 12.8688 | 853,891,500 | 2008-03-31 |
| 4305 | 2008-04-25 | 108,557,449 | 124,000 | 12.7133 | 853,891,500 | 2008-03-31 |
| 4306 | 2008-04-24 | 108,433,449 | 954,000 | 12.6987 | 853,891,500 | 2008-03-31 |
| 4307 | 2008-04-23 | 107,479,449 | 128,000 | 12.5870 | 853,891,500 | 2008-03-31 |
| 4308 | 2008-04-22 | 107,351,449 | -290,000 | 12.5720 | 853,891,500 | 2008-03-31 |
| 4309 | 2008-04-21 | 107,641,449 | -22,000 | 12.6060 | 853,891,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 107,663,449 | 18,000 | 12.6086 | 853,891,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 107,645,449 | -205,593 | 12.6065 | 853,891,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 107,851,042 | 284,000 | 12.6305 | 853,891,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 107,567,042 | -34,000 | 12.5973 | 853,891,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 107,601,042 | 42,000 | 12.6013 | 853,891,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 107,559,042 | 82,000 | 12.5963 | 853,891,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 107,477,042 | 642,000 | 12.5867 | 853,891,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 106,835,042 | -2,466,000 | 12.5115 | 853,891,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 109,301,042 | -850,000 | 12.8003 | 853,891,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 110,151,042 | 770,676 | 12.8999 | 853,891,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 109,380,366 | 2,618,000 | 12.8096 | 853,891,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 106,762,366 | -1,145,765 | 12.5030 | 853,891,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 107,908,131 | 243,000 | 12.6372 | 853,891,500 | 2008-03-31 |
| 4323 | 2008-03-31 | 107,665,131 | -326,000 | 12.6088 | 853,891,500 | 2008-03-31 |
| 4324 | 2008-03-28 | 107,991,131 | 108,000 | 12.6469 | 853,891,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 107,883,131 | 602,000 | 12.6343 | 853,891,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 107,281,131 | 134,000 | 12.5638 | 853,891,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 107,147,131 | -490,000 | 12.5481 | 853,891,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 107,637,131 | -396,000 | 12.6055 | 853,891,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 108,033,131 | -300,000 | 12.6519 | 853,891,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 108,333,131 | -146,000 | 12.6870 | 853,891,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 108,479,131 | -385,000 | 12.7041 | 853,891,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 108,864,131 | 609,000 | 12.7492 | 853,891,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 108,255,131 | 144,000 | 12.6779 | 853,891,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 108,111,131 | -2,556,700 | 12.6610 | 853,891,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 110,667,831 | -16,000 | 12.9604 | 853,891,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 110,683,831 | -573,600 | 12.9623 | 853,891,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 111,257,431 | -608,000 | 13.0295 | 853,891,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 111,865,431 | 26,000 | 13.1007 | 853,891,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 111,839,431 | 3,872,900 | 13.0976 | 853,891,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 107,966,531 | 295,765 | 12.6441 | 853,891,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 107,670,766 | 744,235 | 12.6094 | 853,891,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 106,926,531 | 26,000 | 12.5223 | 853,891,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 106,900,531 | 72,000 | 12.5192 | 853,891,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 106,828,531 | -160,235 | 12.5108 | 853,891,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 106,988,766 | 52,000 | 12.5296 | 853,891,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 106,936,766 | -619,765 | 12.5235 | 853,891,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 107,556,531 | 568,000 | 12.5960 | 853,891,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 106,988,531 | -184,000 | 12.5295 | 853,891,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 107,172,531 | 263,765 | 12.5511 | 853,891,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 106,908,766 | 428,000 | 12.5202 | 853,891,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 106,480,766 | 3,344,235 | 12.4701 | 853,891,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 103,136,531 | 2,000 | 12.0784 | 853,891,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 103,134,531 | -40,000 | 12.0782 | 853,891,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 103,174,531 | -38,000 | 12.0829 | 853,891,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 103,212,531 | 354,000 | 12.0873 | 853,891,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 102,858,531 | -1,051,000 | 12.0459 | 853,891,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 103,909,531 | 0 | 12.1689 | 853,891,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 103,909,531 | -396,000 | 12.1689 | 853,891,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 104,305,531 | -2,235 | 12.2153 | 853,891,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 104,307,766 | -133,765 | 12.2156 | 853,891,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 104,441,531 | -122,235 | 12.2312 | 853,891,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 104,563,766 | -175,765 | 12.2456 | 853,891,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 104,739,531 | -312,235 | 12.2661 | 853,891,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 105,051,766 | 43,235 | 12.3027 | 853,891,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 105,008,531 | -18,000 | 12.2976 | 853,891,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 105,026,531 | 121,765 | 12.2998 | 853,891,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 104,904,766 | -33,765 | 12.2855 | 853,891,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 104,938,531 | -450,000 | 12.2894 | 853,891,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 105,388,531 | 519,766 | 12.3421 | 853,891,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 104,868,765 | -118,000 | 12.2813 | 853,891,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 104,986,765 | -493,766 | 12.2951 | 853,891,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 105,480,531 | -170,234 | 12.3529 | 853,891,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 105,650,765 | 934,000 | 12.3729 | 853,891,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 104,716,765 | 402,234 | 12.2635 | 853,891,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 104,314,531 | -106,234 | 12.2164 | 853,891,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 104,420,765 | 563,600 | 12.2288 | 853,891,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 103,857,165 | -483,766 | 12.1628 | 853,891,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 104,340,931 | 641,000 | 12.2195 | 853,891,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 103,699,931 | 52,000 | 12.1444 | 853,891,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 103,647,931 | 210,000 | 12.1383 | 853,891,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 103,437,931 | -1,234,000 | 12.1137 | 853,891,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 104,671,931 | 2,332,000 | 12.2582 | 853,891,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 102,339,931 | 0 | 11.9851 | 853,891,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 102,339,931 | 270,000 | 11.9851 | 853,891,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 102,069,931 | 58,540 | 11.9535 | 853,891,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 102,011,391 | 0 | 11.9466 | 853,891,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 102,011,391 | -196,000 | 11.9466 | 853,891,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 102,207,391 | 38,000 | 11.9696 | 853,891,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 102,169,391 | -16,000 | 11.9651 | 853,891,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 102,185,391 | 1,192,000 | 11.9670 | 853,891,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 100,993,391 | -1,658,000 | 11.8274 | 853,891,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 102,651,391 | 0 | 12.0216 | 853,891,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 102,651,391 | -28,000 | 12.0216 | 853,891,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 102,679,391 | 134,000 | 12.0249 | 853,891,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 102,545,391 | 1,589,460 | 12.0092 | 853,891,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 100,955,931 | -162,000 | 11.8230 | 853,891,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 101,117,931 | 606,000 | 11.8420 | 853,891,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 100,511,931 | -360,000 | 11.7710 | 853,891,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 100,871,931 | 2,218,000 | 11.8132 | 853,891,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 98,653,931 | 40,000 | 11.5535 | 853,891,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 98,613,931 | 1,154,000 | 11.5488 | 853,891,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 97,459,931 | 74,000 | 11.4136 | 853,891,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 97,385,931 | -248,000 | 11.4050 | 853,891,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 97,633,931 | -758,000 | 11.4340 | 853,891,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 98,391,931 | 792,000 | 11.5228 | 853,891,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 97,599,931 | -950,000 | 11.4300 | 853,891,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 98,549,931 | 652,726 | 11.5413 | 853,891,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 97,897,205 | 1,635,100 | 11.4648 | 853,891,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 96,262,105 | 750,000 | 11.2733 | 853,891,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 95,512,105 | 692,000 | 11.1855 | 853,891,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 94,820,105 | 260,000 | 11.1045 | 853,891,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 94,560,105 | 1,008,000 | 11.0740 | 853,891,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 93,552,105 | 146,000 | 10.9560 | 853,891,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 93,406,105 | 68,000 | 10.9389 | 853,891,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 93,338,105 | 292,000 | 10.9309 | 853,891,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 93,046,105 | -32,000 | 10.8967 | 853,891,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 93,078,105 | 110,000 | 10.9005 | 853,891,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 92,968,105 | 175,000 | 10.8876 | 853,891,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 92,793,105 | -1,266,000 | 10.8671 | 853,891,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 94,059,105 | 141,000 | 11.0153 | 853,891,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 93,918,105 | -242,000 | 10.9988 | 853,891,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 94,160,105 | -808,000 | 11.0272 | 853,891,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 94,968,105 | -1,296,000 | 11.1218 | 853,891,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 96,264,105 | -276,000 | 11.2736 | 853,891,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 96,540,105 | 4,000 | 11.3128 | 853,371,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 96,536,105 | -705,000 | 11.3123 | 853,371,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 97,241,105 | -457,000 | 11.3949 | 853,371,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 97,698,105 | -204,000 | 11.4485 | 853,371,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 97,902,105 | -142,000 | 11.4724 | 853,371,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 98,044,105 | 220,000 | 11.4890 | 853,371,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 97,824,105 | 90,000 | 11.4632 | 853,371,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 97,734,105 | -422,000 | 11.4527 | 853,371,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 98,156,105 | 734,000 | 11.5022 | 853,371,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 97,422,105 | 994,000 | 11.4161 | 853,371,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 96,428,105 | 44,000 | 11.2997 | 853,371,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 96,384,105 | 812,000 | 11.2945 | 853,371,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 95,572,105 | 532,000 | 11.1994 | 853,371,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 95,040,105 | 360,000 | 11.1370 | 853,371,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 94,680,105 | 1,018,000 | 11.0948 | 853,371,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 93,662,105 | 422,000 | 10.9755 | 853,371,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 93,240,105 | -1,674,587 | 10.9261 | 853,371,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 94,914,692 | 1,006,000 | 11.1223 | 853,371,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 93,908,692 | 1,950,000 | 11.0044 | 853,371,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 91,958,692 | 934,000 | 10.7759 | 853,371,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 91,024,692 | 1,538,400 | 10.6669 | 853,337,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 89,486,292 | 736,000 | 10.4866 | 853,337,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 88,750,292 | 716,000 | 10.4004 | 853,337,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 88,034,292 | -1,278,000 | 10.3165 | 853,337,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 89,312,292 | 658,000 | 10.4662 | 853,337,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 88,654,292 | 208,000 | 10.3891 | 853,337,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 88,446,292 | -206,000 | 10.3647 | 853,337,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 88,652,292 | 322,000 | 10.3889 | 853,337,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 88,330,292 | -412,000 | 10.3512 | 853,337,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 88,742,292 | -96,000 | 10.3994 | 853,337,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 88,838,292 | -416,000 | 10.4107 | 853,337,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 89,254,292 | 1,254,000 | 10.4594 | 853,337,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 88,000,292 | 720,000 | 10.3125 | 853,337,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 87,280,292 | 1,154,000 | 10.2281 | 853,337,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 86,126,292 | -370,000 | 10.0929 | 853,337,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 86,496,292 | -502,000 | 10.1362 | 853,337,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 86,998,292 | -406,000 | 10.1951 | 853,337,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 87,404,292 | 150,000 | 10.2426 | 853,337,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 87,254,292 | -272,000 | 10.2251 | 853,337,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 87,526,292 | 340,000 | 10.2569 | 853,337,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 87,186,292 | 818,000 | 10.2171 | 853,337,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 86,368,292 | 847,400 | 10.1212 | 853,337,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 85,520,892 | 502,000 | 10.0219 | 853,337,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 85,018,892 | 1,914,587 | 9.9631 | 853,337,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 83,104,305 | 90,000 | 9.7387 | 853,337,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 83,014,305 | -458,000 | 9.7282 | 853,337,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 83,472,305 | -4,000 | 9.7819 | 853,337,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 83,476,305 | 832,000 | 9.7823 | 853,337,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 82,644,305 | -624,000 | 9.6848 | 853,337,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 83,268,305 | -4,000 | 9.7580 | 853,337,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 83,272,305 | 300,000 | 9.7584 | 853,337,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 82,972,305 | -282,000 | 9.7233 | 853,337,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 83,254,305 | -20,000 | 9.7563 | 853,337,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 83,274,305 | -1,552,200 | 9.7587 | 853,337,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 84,826,505 | -588,000 | 9.9406 | 853,337,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 85,414,505 | -562,000 | 10.0095 | 853,337,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 85,976,505 | -178,000 | 10.0753 | 853,337,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 86,154,505 | 70,000 | 10.0962 | 853,337,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 86,084,505 | 66,152 | 10.0880 | 853,337,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 86,018,353 | -840,000 | 10.0802 | 853,337,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 86,858,353 | -1,960,000 | 10.1787 | 853,337,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 88,818,353 | 240,000 | 10.4083 | 853,337,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 88,578,353 | -1,412,000 | 10.3802 | 853,337,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 89,990,353 | -3,062,911 | 10.5519 | 852,831,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 93,053,264 | -162,000 | 10.9111 | 852,831,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 93,215,264 | -1,144,000 | 10.9301 | 852,831,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 94,359,264 | -494,507 | 11.0642 | 852,831,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 94,853,771 | 436,000 | 11.1222 | 852,831,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 94,417,771 | 174,000 | 11.0711 | 852,831,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 94,243,771 | 75,900 | 11.0507 | 852,831,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 94,167,871 | -509,000 | 11.0418 | 852,831,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 94,676,871 | -2,930,000 | 11.1015 | 852,831,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 97,606,871 | -122,000 | 11.4450 | 852,831,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 97,728,871 | -300,000 | 11.4593 | 852,831,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 98,028,871 | -6,000 | 11.4945 | 852,831,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 98,034,871 | -908,000 | 11.4952 | 852,831,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 98,942,871 | -644,000 | 11.6017 | 852,831,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 99,586,871 | -138,000 | 11.6772 | 852,831,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 99,724,871 | -560,000 | 11.6934 | 852,831,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 100,284,871 | -1,126,000 | 11.7590 | 852,831,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 101,410,871 | -602,000 | 11.8911 | 852,831,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 102,012,871 | -380,000 | 11.9617 | 852,831,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 102,392,871 | -60,000 | 12.0062 | 852,831,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 102,452,871 | -360,000 | 12.0307 | 851,597,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 102,812,871 | -270,000 | 12.0729 | 851,597,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 103,082,871 | -866,000 | 12.1046 | 851,597,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 103,948,871 | 12.2063 | 851,597,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy