3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 260,998,582 | 410 | 263 | 96.7839 | 269,671,601 | 2025-08-31 |
| 2 | 2025-09-09 | 260,998,172 | -7 | 265 | 96.7837 | 269,671,601 | 2025-08-31 |
| 3 | 2025-08-12 | 260,998,179 | 6,560 | 263 | 96.7837 | 269,671,601 | 2025-07-31 |
| 4 | 2025-07-30 | 260,991,619 | -80 | 264 | 96.7813 | 269,671,601 | 2025-06-30 |
| 5 | 2025-07-28 | 260,991,699 | 2,050 | 264 | 96.7813 | 269,671,601 | 2025-06-30 |
| 6 | 2025-07-15 | 260,989,649 | 1,148 | 265 | 96.7805 | 269,671,601 | 2025-06-30 |
| 7 | 2025-05-22 | 260,988,501 | 410 | 267 | 96.7801 | 269,671,601 | 2025-04-30 |
| 8 | 2025-04-08 | 260,988,091 | 4,100 | 267 | 96.7800 | 269,671,601 | 2025-03-31 |
| 9 | 2025-03-19 | 260,983,991 | 820 | 268 | 96.7784 | 269,671,601 | 2025-02-28 |
| 10 | 2025-02-27 | 260,983,171 | -250 | 270 | 96.7781 | 269,671,601 | 2025-01-31 |
| 11 | 2025-02-19 | 260,983,421 | 82 | 270 | 96.7782 | 269,671,601 | 2025-01-31 |
| 12 | 2025-01-16 | 260,983,339 | -451 | 273 | 96.7782 | 269,671,601 | 2024-12-31 |
| 13 | 2024-12-02 | 260,983,790 | 1,800 | 274 | 96.7784 | 269,671,601 | 2024-11-30 |
| 14 | 2024-11-25 | 260,981,990 | 2,102 | 274 | 96.7777 | 269,671,601 | 2024-10-31 |
| 15 | 2024-10-23 | 260,979,888 | -1,800 | 276 | 96.7769 | 269,671,601 | 2024-09-30 |
| 16 | 2024-10-10 | 260,981,688 | 82 | 276 | 96.7776 | 269,671,601 | 2024-09-30 |
| 17 | 2024-07-18 | 260,981,606 | -41 | 280 | 96.7776 | 269,671,601 | 2024-06-30 |
| 18 | 2024-07-12 | 260,981,647 | -2 | 280 | 96.7776 | 269,671,601 | 2024-06-30 |
| 19 | 2024-07-04 | 260,981,649 | -100 | 279 | 96.7776 | 269,671,601 | 2024-06-30 |
| 20 | 2024-06-28 | 260,981,749 | 61,500 | 279 | 96.7776 | 269,671,601 | 2024-05-31 |
| 21 | 2024-06-24 | 260,920,249 | 492 | 280 | 96.7548 | 269,671,601 | 2024-05-31 |
| 22 | 2024-06-18 | 260,919,757 | 20,328 | 280 | 96.7546 | 269,671,601 | 2024-05-31 |
| 23 | 2024-06-07 | 260,899,429 | 4,100 | 280 | 96.7471 | 269,671,601 | 2024-05-31 |
| 24 | 2024-06-06 | 260,895,329 | -20,000 | 280 | 96.7456 | 269,671,601 | 2024-05-31 |
| 25 | 2024-06-05 | 260,915,329 | -4,100 | 281 | 96.7530 | 269,671,601 | 2024-05-31 |
| 26 | 2024-05-29 | 260,919,429 | 2,460 | 281 | 96.7545 | 269,671,601 | 2024-04-30 |
| 27 | 2024-05-24 | 260,916,969 | 4,920 | 282 | 96.7536 | 269,671,601 | 2024-04-30 |
| 28 | 2024-05-23 | 260,912,049 | 4,123 | 282 | 96.7518 | 269,671,601 | 2024-04-30 |
| 29 | 2024-05-09 | 260,907,926 | 17,251,298 | 283 | 96.7502 | 269,671,601 | 2024-04-30 |
| 30 | 2024-04-16 | 243,656,628 | -1,417 | 236 | 90.3531 | 269,671,601 | 2024-03-31 |
| 31 | 2024-04-02 | 243,658,045 | -24,071,422 | 237 | 90.3536 | 269,671,601 | 2024-03-31 |
| 32 | 2024-03-25 | 267,729,467 | -3 | 237 | 99.2798 | 269,671,601 | 2024-02-29 |
| 33 | 2024-02-27 | 267,729,470 | 33,813,354 | 242 | 99.2798 | 269,671,601 | 2024-01-31 |
| 34 | 2024-02-21 | 233,916,116 | 13,668,412 | 242 | 86.7411 | 269,671,601 | 2024-01-31 |
| 35 | 2024-02-20 | 220,247,704 | 30,611,138 | 242 | 81.6726 | 269,671,601 | 2024-01-31 |
| 36 | 2024-02-09 | 189,636,566 | -28,668,101 | 239 | 70.3213 | 269,671,601 | 2024-01-31 |
| 37 | 2024-02-08 | 218,304,667 | -3,783,976 | 240 | 80.9520 | 269,671,601 | 2024-01-31 |
| 38 | 2024-02-07 | 222,088,643 | -1,360,169 | 239 | 82.3552 | 269,671,601 | 2024-01-31 |
| 39 | 2024-02-06 | 223,448,812 | -2,306,722 | 236 | 82.8596 | 269,671,601 | 2024-01-31 |
| 40 | 2024-02-05 | 225,755,534 | -116,234 | 238 | 83.7150 | 269,671,601 | 2024-01-31 |
| 41 | 2024-02-02 | 225,871,768 | -28,186,900 | 240 | 83.7581 | 269,671,601 | 2024-01-31 |
| 42 | 2024-02-01 | 254,058,668 | -60,708 | 240 | 94.2104 | 269,671,601 | 2024-01-31 |
| 43 | 2024-01-31 | 254,119,376 | -37,098 | 241 | 94.2329 | 269,671,601 | 2024-01-31 |
| 44 | 2024-01-30 | 254,156,474 | 26,263,456 | 242 | 94.2467 | 269,671,601 | 2023-12-31 |
| 45 | 2024-01-29 | 227,893,018 | -11,636,900 | 241 | 84.5076 | 269,671,601 | 2023-12-31 |
| 46 | 2024-01-26 | 239,529,918 | -29,350 | 241 | 88.8228 | 269,671,601 | 2023-12-31 |
| 47 | 2024-01-25 | 239,559,268 | -5,402 | 242 | 88.8337 | 269,671,601 | 2023-12-31 |
| 48 | 2024-01-24 | 239,564,670 | -1,400 | 242 | 88.8357 | 269,671,601 | 2023-12-31 |
| 49 | 2024-01-23 | 239,566,070 | -4,010 | 243 | 88.8362 | 269,671,601 | 2023-12-31 |
| 50 | 2024-01-12 | 239,570,080 | 85 | 246 | 88.8377 | 269,671,601 | 2023-12-31 |
| 51 | 2023-10-19 | 239,569,995 | 1,600 | 253 | 88.8377 | 269,671,601 | 2023-09-30 |
| 52 | 2023-10-06 | 239,568,395 | 64 | 253 | 88.8371 | 269,671,601 | 2023-09-30 |
| 53 | 2023-09-07 | 239,568,331 | 50,000,000 | 258 | 88.8371 | 269,671,601 | 2023-08-31 |
| 54 | 2023-04-26 | 189,568,331 | 65,000,000 | 258 | 70.2960 | 269,671,601 | 2023-03-31 |
| 55 | 2023-03-31 | 124,568,331 | 30,000 | 259 | 46.1926 | 269,671,601 | 2023-03-31 |
| 56 | 2023-03-24 | 124,538,331 | -2,500 | 260 | 46.1815 | 269,671,601 | 2023-02-28 |
| 57 | 2023-03-07 | 124,540,831 | -30,000 | 260 | 46.1824 | 269,671,601 | 2023-02-28 |
| 58 | 2023-02-24 | 124,570,831 | -3,500 | 260 | 46.1935 | 269,671,601 | 2023-01-31 |
| 59 | 2022-11-21 | 124,574,331 | -506 | 261 | 46.1948 | 269,671,601 | 2022-10-31 |
| 60 | 2022-09-30 | 124,574,837 | 2,500 | 263 | 46.1950 | 269,671,601 | 2022-09-30 |
| 61 | 2022-09-22 | 124,572,337 | -200 | 261 | 46.1941 | 269,671,601 | 2022-08-31 |
| 62 | 2022-09-14 | 124,572,537 | -2,500 | 262 | 46.1942 | 269,671,601 | 2022-08-31 |
| 63 | 2022-08-30 | 124,575,037 | -500 | 262 | 46.1951 | 269,671,601 | 2022-07-31 |
| 64 | 2022-08-10 | 124,575,537 | 10,405 | 263 | 46.1953 | 269,671,601 | 2022-07-31 |
| 65 | 2022-07-20 | 124,565,132 | 1,559 | 264 | 46.1914 | 269,671,601 | 2022-06-30 |
| 66 | 2022-07-18 | 124,563,573 | -10,405 | 264 | 46.1908 | 269,671,601 | 2022-06-30 |
| 67 | 2022-07-15 | 124,573,978 | 10,613 | 263 | 46.1947 | 269,671,601 | 2022-06-30 |
| 68 | 2022-06-13 | 124,563,365 | 12,500 | 272 | 46.1908 | 269,671,601 | 2022-05-31 |
| 69 | 2022-05-30 | 124,550,865 | -17 | 272 | 46.1861 | 269,671,601 | 2022-04-30 |
| 70 | 2022-04-21 | 124,550,882 | -1,000 | 271 | 46.1861 | 269,671,601 | 2022-03-31 |
| 71 | 2022-04-11 | 124,551,882 | -101 | 273 | 46.1865 | 269,671,601 | 2022-03-31 |
| 72 | 2022-03-30 | 124,551,983 | -10,405 | 274 | 46.1865 | 269,671,601 | 2022-02-28 |
| 73 | 2021-10-20 | 124,562,388 | 21,000,000 | 279 | 80.5335 | 154,671,601 | 2021-09-30 |
| 74 | 2021-10-12 | 103,562,388 | 3,543 | 278 | 66.9563 | 154,671,601 | 2021-09-30 |
| 75 | 2021-09-09 | 103,558,845 | -3,543 | 278 | 66.9540 | 154,671,601 | 2021-08-31 |
| 76 | 2021-08-23 | 103,562,388 | 5,000 | 280 | 66.9563 | 154,671,601 | 2021-07-31 |
| 77 | 2021-08-12 | 103,557,388 | -202 | 281 | 66.9531 | 154,671,601 | 2021-07-31 |
| 78 | 2021-07-28 | 103,557,590 | -932,018,315 | 281 | 66.9532 | 154,671,601 | 2021-07-27 |
| 79 | 2021-07-27 | 1,035,575,905 | 35,000 | 281 | 669.5320 | 154,671,601 | 2021-07-27 |
| 80 | 2021-07-19 | 1,035,540,905 | -50,000 | 281 | 66.9509 | 1,546,716,012 | 2021-06-30 |
| 81 | 2021-06-17 | 1,035,590,905 | 50,000 | 282 | 66.9542 | 1,546,716,012 | 2021-05-31 |
| 82 | 2021-06-08 | 1,035,540,905 | -11,200 | 283 | 66.9509 | 1,546,716,012 | 2021-05-31 |
| 83 | 2021-05-27 | 1,035,552,105 | 14,000 | 283 | 66.9517 | 1,546,716,012 | 2021-04-30 |
| 84 | 2021-05-20 | 1,035,538,105 | -25 | 281 | 66.9508 | 1,546,716,012 | 2021-04-30 |
| 85 | 2021-04-26 | 1,035,538,130 | 10,125 | 284 | 66.9508 | 1,546,716,012 | 2021-03-31 |
| 86 | 2021-04-16 | 1,035,528,005 | -1 | 286 | 66.9501 | 1,546,716,012 | 2021-03-31 |
| 87 | 2021-02-18 | 1,035,528,006 | -87 | 290 | 66.9501 | 1,546,716,012 | 2021-01-31 |
| 88 | 2021-02-09 | 1,035,528,093 | -10,125 | 291 | 66.9501 | 1,546,716,012 | 2021-01-31 |
| 89 | 2020-12-08 | 1,035,538,218 | -275 | 291 | 66.9508 | 1,546,716,012 | 2020-11-30 |
| 90 | 2020-11-25 | 1,035,538,493 | -15,592 | 290 | 66.9508 | 1,546,716,012 | 2020-10-31 |
| 91 | 2020-09-21 | 1,035,554,085 | -37 | 292 | 66.9518 | 1,546,716,012 | 2020-08-31 |
| 92 | 2020-05-18 | 1,035,554,122 | -1,570,000 | 299 | 81.7511 | 1,266,716,012 | 2020-04-30 |
| 93 | 2020-04-03 | 1,037,124,122 | -13,000 | 300 | 81.8750 | 1,266,716,012 | 2020-03-31 |
| 94 | 2020-03-19 | 1,037,137,122 | -12 | 300 | 81.8761 | 1,266,716,012 | 2020-02-29 |
| 95 | 2020-03-16 | 1,037,137,134 | -50,000 | 300 | 81.8761 | 1,266,716,012 | 2020-02-29 |
| 96 | 2020-02-18 | 1,037,187,134 | -7,000 | 300 | 81.8800 | 1,266,716,012 | 2020-01-31 |
| 97 | 2019-12-30 | 1,037,194,134 | -14,175 | 300 | 81.8806 | 1,266,716,012 | 2019-11-30 |
| 98 | 2019-12-24 | 1,037,208,309 | -35,000 | 300 | 81.8817 | 1,266,716,012 | 2019-11-30 |
| 99 | 2019-12-06 | 1,037,243,309 | -125,000 | 303 | 81.8844 | 1,266,716,012 | 2019-11-30 |
| 100 | 2019-12-04 | 1,037,368,309 | -7,000 | 303 | 81.8943 | 1,266,716,012 | 2019-11-30 |
| 101 | 2019-11-25 | 1,037,375,309 | -7,000 | 303 | 81.8949 | 1,266,716,012 | 2019-10-31 |
| 102 | 2019-11-22 | 1,037,382,309 | -4,252 | 303 | 81.8954 | 1,266,716,012 | 2019-10-31 |
| 103 | 2019-11-12 | 1,037,386,561 | -2,000 | 303 | 81.8957 | 1,266,716,012 | 2019-10-31 |
| 104 | 2019-11-06 | 1,037,388,561 | -87,000 | 303 | 81.8959 | 1,266,716,012 | 2019-10-31 |
| 105 | 2019-10-30 | 1,037,475,561 | -5,000 | 304 | 81.9028 | 1,266,716,012 | 2019-09-30 |
| 106 | 2019-10-14 | 1,037,480,561 | -2,025 | 304 | 81.9032 | 1,266,716,012 | 2019-09-30 |
| 107 | 2019-10-04 | 1,037,482,586 | -62 | 304 | 81.9033 | 1,266,716,012 | 2019-09-30 |
| 108 | 2019-09-20 | 1,037,482,648 | -10,125 | 303 | 81.9033 | 1,266,716,012 | 2019-08-31 |
| 109 | 2019-07-22 | 1,037,492,773 | -312 | 305 | 81.9041 | 1,266,716,012 | 2019-06-30 |
| 110 | 2019-04-25 | 1,037,493,085 | -3,037 | 307 | 98.1809 | 1,056,716,012 | 2019-03-31 |
| 111 | 2019-03-22 | 1,037,496,122 | 28,000,000 | 311 | 98.1812 | 1,056,716,012 | 2019-02-28 |
| 112 | 2019-03-06 | 1,009,496,122 | -81,000 | 309 | 95.5314 | 1,056,716,012 | 2019-02-28 |
| 113 | 2019-03-01 | 1,009,577,122 | 47,110,000 | 309 | 95.5391 | 1,056,716,012 | 2019-02-28 |
| 114 | 2019-02-26 | 962,467,122 | -47,110,000 | 309 | 91.0810 | 1,056,716,012 | 2019-01-31 |
| 115 | 2019-01-28 | 1,009,577,122 | 3,000 | 309 | 95.5391 | 1,056,716,012 | 2018-12-31 |
| 116 | 2019-01-16 | 1,009,574,122 | -500 | 308 | 95.5388 | 1,056,716,012 | 2018-12-31 |
| 117 | 2019-01-10 | 1,009,574,622 | 47,110,000 | 307 | 95.5389 | 1,056,716,012 | 2018-12-31 |
| 118 | 2018-12-18 | 962,464,622 | -3,000 | 310 | 91.0807 | 1,056,716,012 | 2018-11-30 |
| 119 | 2018-12-12 | 962,467,622 | -118 | 310 | 91.0810 | 1,056,716,012 | 2018-11-30 |
| 120 | 2018-09-04 | 962,467,740 | -28,000,000 | 307 | 91.0810 | 1,056,716,012 | 2018-08-31 |
| 121 | 2018-08-23 | 990,467,740 | 1,281,000 | 309 | 93.7307 | 1,056,716,012 | 2018-07-31 |
| 122 | 2018-08-22 | 989,186,740 | -3,000 | 307 | 93.6095 | 1,056,716,012 | 2018-07-31 |
| 123 | 2018-08-16 | 989,189,740 | 5,000 | 307 | 93.6098 | 1,056,716,012 | 2018-07-31 |
| 124 | 2018-08-15 | 989,184,740 | -10,000 | 307 | 93.6093 | 1,056,716,012 | 2018-07-31 |
| 125 | 2018-08-13 | 989,194,740 | -210,000 | 308 | 93.6103 | 1,056,716,012 | 2018-07-31 |
| 126 | 2018-08-09 | 989,404,740 | -30,000 | 309 | 93.6301 | 1,056,716,012 | 2018-07-31 |
| 127 | 2018-08-08 | 989,434,740 | 19,000 | 309 | 93.6330 | 1,056,716,012 | 2018-07-31 |
| 128 | 2018-08-06 | 989,415,740 | 48,000 | 308 | 93.6312 | 1,056,716,012 | 2018-07-31 |
| 129 | 2018-08-03 | 989,367,740 | -1,100,000 | 308 | 93.6266 | 1,056,716,012 | 2018-07-31 |
| 130 | 2018-08-01 | 990,467,740 | 2,121 | 310 | 93.7307 | 1,056,716,012 | 2018-07-31 |
| 131 | 2018-07-19 | 990,465,619 | -2,971,396,859 | 308 | 98.1042 | 1,009,606,012 | 2018-07-18 |
| 132 | 2018-07-18 | 3,961,862,478 | 216,000,000 | 309 | 392.4167 | 1,009,606,012 | 2018-07-18 |
| 133 | 2018-07-16 | 3,745,862,478 | -400 | 310 | 97.9970 | 3,822,424,049 | 2018-06-30 |
| 134 | 2018-07-09 | 3,745,862,878 | 84,203 | 312 | 97.9971 | 3,822,424,049 | 2018-06-30 |
| 135 | 2018-07-05 | 3,745,778,675 | 8,633 | 312 | 97.9948 | 3,822,424,049 | 2018-06-30 |
| 136 | 2018-03-01 | 3,745,770,042 | -5,346 | 311 | 97.9946 | 3,822,424,049 | 2018-02-28 |
| 137 | 2018-02-23 | 3,745,775,388 | 1,405 | 306 | 97.9948 | 3,822,424,049 | 2018-02-13 |
| 138 | 2018-02-22 | 3,745,773,983 | 6,000 | 306 | 97.9947 | 3,822,424,049 | 2018-02-13 |
| 139 | 2018-02-13 | 3,745,767,983 | 300,000,000 | 308 | 97.9946 | 3,822,424,049 | 2018-02-13 |
| 140 | 2018-02-09 | 3,445,767,983 | -256,000 | 308 | 97.8245 | 3,522,397,990 | 2018-01-31 |
| 141 | 2018-01-05 | 3,446,023,983 | 20,000 | 307 | 97.8318 | 3,522,397,990 | 2017-12-31 |
| 142 | 2017-12-29 | 3,446,003,983 | -200,000 | 307 | 97.8312 | 3,522,397,990 | 2017-11-30 |
| 143 | 2017-12-22 | 3,446,203,983 | 1,620 | 307 | 97.8369 | 3,522,397,990 | 2017-11-30 |
| 144 | 2017-12-15 | 3,446,202,363 | -85,050 | 308 | 97.8368 | 3,522,397,990 | 2017-11-30 |
| 145 | 2017-12-11 | 3,446,287,413 | 18,051 | 308 | 97.8392 | 3,522,397,990 | 2017-11-30 |
| 146 | 2017-11-13 | 3,446,269,362 | 12,000 | 310 | 97.8387 | 3,522,397,990 | 2017-10-31 |
| 147 | 2017-11-03 | 3,446,257,362 | -20,000 | 307 | 97.8384 | 3,522,397,990 | 2017-10-31 |
| 148 | 2017-10-20 | 3,446,277,362 | 1,000,000 | 308 | 97.8390 | 3,522,397,990 | 2017-09-30 |
| 149 | 2017-10-17 | 3,445,277,362 | -12,000 | 308 | 97.8106 | 3,522,397,990 | 2017-09-30 |
| 150 | 2017-09-07 | 3,445,289,362 | -1,496,000 | 309 | 97.8109 | 3,522,397,990 | 2017-08-31 |
| 151 | 2017-08-08 | 3,446,785,362 | -1,000,000 | 307 | 97.8534 | 3,522,397,990 | 2017-07-31 |
| 152 | 2017-08-01 | 3,447,785,362 | 3,000 | 309 | 97.8818 | 3,522,397,990 | 2017-07-31 |
| 153 | 2017-05-22 | 3,447,782,362 | -250 | 312 | 97.8818 | 3,522,394,990 | 2017-04-30 |
| 154 | 2017-04-06 | 3,447,782,612 | 48,000 | 312 | 97.8818 | 3,522,394,990 | 2017-03-31 |
| 155 | 2017-03-01 | 3,447,734,612 | -48,000 | 314 | 97.8804 | 3,522,394,990 | 2017-02-28 |
| 156 | 2017-01-25 | 3,447,782,612 | 28,000 | 312 | 97.8818 | 3,522,394,990 | 2016-12-31 |
| 157 | 2016-12-28 | 3,447,754,612 | 300,000 | 313 | 97.8810 | 3,522,394,990 | 2016-11-30 |
| 158 | 2016-10-04 | 3,447,454,612 | 808,964,191 | 309 | 97.8725 | 3,522,394,990 | 2016-09-30 |
| 159 | 2016-09-09 | 2,638,490,421 | -250 | 311 | 74.9061 | 3,522,394,990 | 2016-08-31 |
| 160 | 2016-09-05 | 2,638,490,671 | 40,000 | 310 | 74.9062 | 3,522,394,990 | 2016-08-31 |
| 161 | 2016-07-29 | 2,638,450,671 | -101,250 | 309 | 74.9050 | 3,522,394,990 | 2016-06-30 |
| 162 | 2016-07-21 | 2,638,551,921 | 20,000 | 310 | 74.9079 | 3,522,394,990 | 2016-06-30 |
| 163 | 2016-07-19 | 2,638,531,921 | -20,000 | 310 | 74.9073 | 3,522,394,990 | 2016-06-30 |
| 164 | 2016-05-30 | 2,638,551,921 | -50 | 309 | 74.9079 | 3,522,394,990 | 2016-04-30 |
| 165 | 2016-05-13 | 2,638,551,971 | 2,310 | 310 | 74.9079 | 3,522,394,990 | 2016-04-30 |
| 166 | 2016-03-10 | 2,638,549,661 | -8,350 | 309 | 74.9078 | 3,522,394,990 | 2016-02-29 |
| 167 | 2015-12-09 | 2,638,558,011 | 15 | 309 | 75.5927 | 3,490,494,997 | 2015-11-30 |
| 168 | 2015-12-08 | 2,638,557,996 | -84,101 | 309 | 75.5927 | 3,490,494,997 | 2015-11-30 |
| 169 | 2015-11-11 | 2,638,642,097 | 300,000,000 | 309 | 75.5951 | 3,490,494,997 | 2015-11-11 |
| 170 | 2015-10-19 | 2,338,642,097 | -8,000 | 308 | 73.3003 | 3,190,494,997 | 2015-09-30 |
| 171 | 2015-09-07 | 2,338,650,097 | 141,750 | 309 | 73.3005 | 3,190,494,997 | 2015-08-31 |
| 172 | 2015-08-17 | 2,338,508,347 | -141,750 | 311 | 73.2961 | 3,190,494,997 | 2015-07-31 |
| 173 | 2015-07-27 | 2,338,650,097 | 16,000 | 307 | 73.3005 | 3,190,494,997 | 2015-06-30 |
| 174 | 2015-05-15 | 2,338,634,097 | 1,000,000 | 308 | 73.3000 | 3,190,494,997 | 2015-05-13 |
| 175 | 2015-05-12 | 2,337,634,097 | 28,350 | 309 | 73.2917 | 3,189,494,997 | 2015-05-08 |
| 176 | 2015-05-11 | 2,337,605,747 | 1,000,000 | 307 | 73.2908 | 3,189,494,997 | 2015-05-08 |
| 177 | 2015-04-10 | 2,336,605,747 | -28,350 | 310 | 73.2824 | 3,188,494,997 | 2015-03-31 |
| 178 | 2015-04-02 | 2,336,634,097 | -12,000 | 311 | 73.2833 | 3,188,494,997 | 2015-03-31 |
| 179 | 2015-03-20 | 2,336,646,097 | 16,000 | 310 | 73.2837 | 3,188,494,997 | 2015-02-28 |
| 180 | 2015-03-12 | 2,336,630,097 | -60,000 | 307 | 73.2832 | 3,188,494,997 | 2015-02-28 |
| 181 | 2015-02-27 | 2,336,690,097 | -16,000 | 308 | 73.2850 | 3,188,494,997 | 2015-01-31 |
| 182 | 2015-02-03 | 2,336,706,097 | -53 | 307 | 73.2856 | 3,188,494,997 | 2015-01-31 |
| 183 | 2014-12-12 | 2,336,706,150 | -8,000 | 311 | 73.2856 | 3,188,494,997 | 2014-11-30 |
| 184 | 2014-09-19 | 2,336,714,150 | 3,200 | 318 | 73.2859 | 3,188,491,797 | 2014-08-31 |
| 185 | 2014-09-17 | 2,336,710,950 | -75 | 318 | 73.2858 | 3,188,491,797 | 2014-08-31 |
| 186 | 2014-08-27 | 2,336,711,025 | -143,000 | 319 | 73.2858 | 3,188,491,797 | 2014-07-31 |
| 187 | 2014-07-14 | 2,336,854,025 | 99,006 | 316 | 73.2903 | 3,188,491,797 | 2014-06-30 |
| 188 | 2014-06-30 | 2,336,755,019 | -16,000 | 316 | 73.2872 | 3,188,491,797 | 2014-06-30 |
| 189 | 2014-06-27 | 2,336,771,019 | 2,000,000 | 316 | 73.2877 | 3,188,491,797 | 2014-05-31 |
| 190 | 2014-06-04 | 2,334,771,019 | 1,400 | 317 | 73.2249 | 3,188,491,797 | 2014-05-31 |
| 191 | 2014-05-09 | 2,334,769,619 | -50 | 316 | 73.2249 | 3,188,490,397 | 2014-04-30 |
| 192 | 2014-04-23 | 2,334,769,669 | 3,000,000 | 316 | 73.2939 | 3,185,490,397 | 2014-03-31 |
| 193 | 2014-04-09 | 2,331,769,669 | 10,126 | 317 | 73.1997 | 3,185,490,397 | 2014-03-31 |
| 194 | 2014-04-02 | 2,331,759,543 | 19,410 | 318 | 73.1994 | 3,185,490,397 | 2014-03-31 |
| 195 | 2014-03-25 | 2,331,740,133 | 201,713 | 318 | 73.2500 | 3,183,260,861 | 2014-02-28 |
| 196 | 2014-03-13 | 2,331,538,420 | 4,629 | 318 | 73.2437 | 3,183,260,861 | 2014-02-28 |
| 197 | 2014-03-04 | 2,331,533,791 | 10,024 | 320 | 73.2436 | 3,183,260,861 | 2014-02-28 |
| 198 | 2014-02-21 | 2,331,523,767 | 10,000,000 | 325 | 73.4743 | 3,173,250,837 | 2014-01-31 |
| 199 | 2014-02-17 | 2,321,523,767 | 10,000 | 326 | 73.1592 | 3,173,250,837 | 2014-01-31 |
| 200 | 2014-02-13 | 2,321,513,767 | 866 | 326 | 73.1588 | 3,173,250,837 | 2014-01-31 |
| 201 | 2014-02-06 | 2,321,512,901 | -300,000 | 323 | 73.1588 | 3,173,250,837 | 2014-01-31 |
| 202 | 2014-01-22 | 2,321,812,901 | 806,885 | 324 | 73.2170 | 3,171,139,971 | 2013-12-31 |
| 203 | 2014-01-21 | 2,321,006,016 | 2,000 | 323 | 73.1915 | 3,171,139,971 | 2013-12-31 |
| 204 | 2014-01-17 | 2,321,004,016 | -18,351 | 324 | 73.1915 | 3,171,139,971 | 2013-12-31 |
| 205 | 2014-01-16 | 2,321,022,367 | 300,000 | 323 | 73.1921 | 3,171,139,971 | 2013-12-31 |
| 206 | 2014-01-15 | 2,320,722,367 | 6,459 | 323 | 73.1826 | 3,171,139,971 | 2013-12-31 |
| 207 | 2014-01-14 | 2,320,715,908 | 1,000,000 | 322 | 73.1824 | 3,171,139,971 | 2013-12-31 |
| 208 | 2014-01-13 | 2,319,715,908 | -400,000 | 322 | 73.1509 | 3,171,139,971 | 2013-12-31 |
| 209 | 2014-01-10 | 2,320,115,908 | 56,000 | 321 | 73.1635 | 3,171,139,971 | 2013-12-31 |
| 210 | 2014-01-02 | 2,320,059,908 | 16,000 | 326 | 73.1617 | 3,171,139,971 | 2013-12-31 |
| 211 | 2013-12-23 | 2,320,043,908 | 363,435 | 325 | 73.1619 | 3,171,108,744 | 2013-11-30 |
| 212 | 2013-12-19 | 2,319,680,473 | 18,051 | 328 | 73.1505 | 3,171,108,744 | 2013-11-30 |
| 213 | 2013-12-17 | 2,319,662,422 | 4,000 | 329 | 73.1499 | 3,171,108,744 | 2013-11-30 |
| 214 | 2013-12-13 | 2,319,658,422 | 5,737 | 327 | 73.1498 | 3,171,108,744 | 2013-11-30 |
| 215 | 2013-12-10 | 2,319,652,685 | 1,676 | 324 | 73.1496 | 3,171,108,744 | 2013-11-30 |
| 216 | 2013-12-06 | 2,319,651,009 | 5,200 | 325 | 73.1495 | 3,171,108,744 | 2013-11-30 |
| 217 | 2013-11-14 | 2,319,645,809 | -4,000 | 326 | 73.1496 | 3,171,099,558 | 2013-10-31 |
| 218 | 2013-11-12 | 2,319,649,809 | 563,828 | 328 | 73.1497 | 3,171,099,558 | 2013-10-31 |
| 219 | 2013-11-08 | 2,319,085,981 | 25,681 | 323 | 73.1319 | 3,171,099,558 | 2013-10-31 |
| 220 | 2013-11-07 | 2,319,060,300 | -16,000 | 327 | 73.1311 | 3,171,099,558 | 2013-10-31 |
| 221 | 2013-10-09 | 2,319,076,300 | 100,500 | 316 | 73.1316 | 3,171,099,558 | 2013-09-30 |
| 222 | 2013-10-03 | 2,318,975,800 | -43 | 318 | 73.1284 | 3,171,099,558 | 2013-09-30 |
| 223 | 2013-09-19 | 2,318,975,843 | -52,000 | 316 | 78.5003 | 2,954,099,551 | 2013-08-31 |
| 224 | 2013-09-13 | 2,319,027,843 | 223,364,000 | 316 | 78.5020 | 2,954,099,551 | 2013-08-31 |
| 225 | 2013-07-22 | 2,095,663,843 | -2,553 | 319 | 70.9409 | 2,954,099,551 | 2013-06-30 |
| 226 | 2013-07-16 | 2,095,666,396 | 40,000 | 320 | 70.9410 | 2,954,099,551 | 2013-06-30 |
| 227 | 2013-06-13 | 2,095,626,396 | 196,908,603 | 320 | 76.0058 | 2,757,190,948 | 2013-05-31 |
| 228 | 2013-05-27 | 1,898,717,793 | -40,000 | 319 | 68.8642 | 2,757,190,948 | 2013-04-30 |
| 229 | 2013-05-13 | 1,898,757,793 | 15,295 | 319 | 68.8657 | 2,757,190,948 | 2013-04-30 |
| 230 | 2013-05-03 | 1,898,742,498 | 16,800 | 320 | 68.8651 | 2,757,190,948 | 2013-04-30 |
| 231 | 2013-04-29 | 1,898,725,698 | -750 | 319 | 68.8762 | 2,756,721,650 | 2013-03-31 |
| 232 | 2013-04-03 | 1,898,726,448 | 8,100 | 322 | 68.8762 | 2,756,721,650 | 2013-03-31 |
| 233 | 2013-03-06 | 1,898,718,348 | -16,800 | 325 | 68.8760 | 2,756,720,440 | 2013-02-28 |
| 234 | 2013-02-28 | 1,898,735,148 | 1,380 | 324 | 68.8766 | 2,756,720,440 | 2013-02-28 |
| 235 | 2013-02-26 | 1,898,733,768 | 111,650 | 325 | 68.8765 | 2,756,720,440 | 2013-01-31 |
| 236 | 2013-02-14 | 1,898,622,118 | 424,169 | 327 | 68.8725 | 2,756,720,440 | 2013-01-31 |
| 237 | 2013-02-08 | 1,898,197,949 | 26,731 | 327 | 68.8571 | 2,756,720,440 | 2013-01-31 |
| 238 | 2013-02-07 | 1,898,171,218 | 35,899 | 327 | 68.8561 | 2,756,720,440 | 2013-01-31 |
| 239 | 2013-02-06 | 1,898,135,319 | 50,461 | 327 | 68.8548 | 2,756,720,440 | 2013-01-31 |
| 240 | 2013-02-05 | 1,898,084,858 | 782,863 | 324 | 68.8530 | 2,756,720,440 | 2013-01-31 |
| 241 | 2013-02-04 | 1,897,301,995 | 4,932,249 | 328 | 68.8246 | 2,756,720,440 | 2013-01-31 |
| 242 | 2013-02-01 | 1,892,369,746 | 9,953,320 | 328 | 68.6457 | 2,756,720,440 | 2013-01-31 |
| 243 | 2013-01-31 | 1,882,416,426 | 541,437,456 | 326 | 68.2846 | 2,756,720,440 | 2013-01-31 |
| 244 | 2013-01-23 | 1,340,978,970 | 4,000 | 323 | 68.1016 | 1,969,086,029 | 2012-12-31 |
| 245 | 2013-01-15 | 1,340,974,970 | 8,000 | 323 | 68.1014 | 1,969,086,029 | 2012-12-31 |
| 246 | 2013-01-14 | 1,340,966,970 | 4,000 | 323 | 68.1010 | 1,969,086,029 | 2012-12-31 |
| 247 | 2013-01-11 | 1,340,962,970 | 4,000 | 323 | 68.1008 | 1,969,086,029 | 2012-12-31 |
| 248 | 2012-12-27 | 1,340,958,970 | 12,000 | 326 | 68.1006 | 1,969,086,029 | 2012-11-30 |
| 249 | 2012-12-21 | 1,340,946,970 | -20,000 | 324 | 68.1000 | 1,969,086,029 | 2012-11-30 |
| 250 | 2012-12-20 | 1,340,966,970 | 96,000 | 325 | 68.1010 | 1,969,086,029 | 2012-11-30 |
| 251 | 2012-12-19 | 1,340,870,970 | -512,520 | 326 | 68.0961 | 1,969,086,029 | 2012-11-30 |
| 252 | 2012-12-18 | 1,341,383,490 | -52,900 | 328 | 68.1221 | 1,969,086,029 | 2012-11-30 |
| 253 | 2012-12-17 | 1,341,436,390 | -48,875 | 328 | 68.1248 | 1,969,086,029 | 2012-11-30 |
| 254 | 2012-12-13 | 1,341,485,265 | -48,000 | 325 | 68.1273 | 1,969,086,029 | 2012-11-30 |
| 255 | 2012-12-03 | 1,341,533,265 | 68,000 | 326 | 68.1297 | 1,969,086,029 | 2012-11-30 |
| 256 | 2012-11-29 | 1,341,465,265 | -68,000 | 326 | 68.1263 | 1,969,086,029 | 2012-10-31 |
| 257 | 2012-11-08 | 1,341,533,265 | -100 | 326 | 68.1297 | 1,969,086,029 | 2012-10-31 |
| 258 | 2012-10-08 | 1,341,533,365 | -6,075 | 330 | 68.1297 | 1,969,086,029 | 2012-09-30 |
| 259 | 2012-09-28 | 1,341,539,440 | -1,620 | 331 | 68.1301 | 1,969,086,029 | 2012-08-31 |
| 260 | 2012-09-19 | 1,341,541,060 | 52,000 | 331 | 68.1301 | 1,969,086,029 | 2012-08-31 |
| 261 | 2012-08-28 | 1,341,489,060 | -100,000 | 330 | 68.1275 | 1,969,086,029 | 2012-07-31 |
| 262 | 2012-08-17 | 1,341,589,060 | -52,000 | 330 | 68.1326 | 1,969,086,029 | 2012-07-31 |
| 263 | 2012-08-02 | 1,341,641,060 | -810 | 329 | 68.1352 | 1,969,086,029 | 2012-07-31 |
| 264 | 2012-07-09 | 1,341,641,870 | 3,200 | 332 | 68.1353 | 1,969,086,029 | 2012-06-30 |
| 265 | 2012-05-25 | 1,341,638,670 | -100,500 | 334 | 68.1351 | 1,969,086,029 | 2012-04-30 |
| 266 | 2012-04-30 | 1,341,739,170 | 5,000,000 | 343 | 68.1402 | 1,969,086,029 | 2012-04-30 |
| 267 | 2012-04-16 | 1,336,739,170 | -56,000 | 345 | 67.8863 | 1,969,086,029 | 2012-03-31 |
| 268 | 2012-04-13 | 1,336,795,170 | 202,500 | 345 | 67.8891 | 1,969,086,029 | 2012-03-31 |
| 269 | 2012-04-11 | 1,336,592,670 | 92,816,000 | 344 | 67.8788 | 1,969,086,029 | 2012-03-31 |
| 270 | 2012-03-22 | 1,243,776,670 | -20,250 | 342 | 63.1652 | 1,969,086,029 | 2012-02-29 |
| 271 | 2012-03-20 | 1,243,796,920 | -202,500 | 342 | 63.1662 | 1,969,086,029 | 2012-02-29 |
| 272 | 2012-01-16 | 1,243,999,420 | 40,500 | 342 | 63.1765 | 1,969,086,029 | 2011-12-31 |
| 273 | 2011-12-23 | 1,243,958,920 | -36,200 | 341 | 63.1744 | 1,969,086,029 | 2011-11-30 |
| 274 | 2011-11-25 | 1,243,995,120 | -40,500 | 340 | 63.1763 | 1,969,086,029 | 2011-10-31 |
| 275 | 2011-11-09 | 1,244,035,620 | 56,450 | 339 | 63.1783 | 1,969,086,029 | 2011-10-31 |
| 276 | 2011-10-17 | 1,243,979,170 | -50 | 340 | 63.1755 | 1,969,086,029 | 2011-09-30 |
| 277 | 2011-10-10 | 1,243,979,220 | -8,000 | 339 | 63.1755 | 1,969,086,029 | 2011-09-30 |
| 278 | 2011-10-03 | 1,243,987,220 | -60,000 | 340 | 63.1759 | 1,969,086,029 | 2011-09-30 |
| 279 | 2011-09-28 | 1,244,047,220 | -56,450 | 340 | 63.1789 | 1,969,086,029 | 2011-08-31 |
| 280 | 2011-09-07 | 1,244,103,670 | -4,000 | 340 | 63.1818 | 1,969,086,029 | 2011-08-31 |
| 281 | 2011-08-26 | 1,244,107,670 | -8,000 | 340 | 63.1820 | 1,969,086,029 | 2011-07-31 |
| 282 | 2011-08-09 | 1,244,115,670 | -104,000 | 340 | 63.1824 | 1,969,086,029 | 2011-07-31 |
| 283 | 2011-07-28 | 1,244,219,670 | -12,000 | 343 | 63.1877 | 1,969,086,029 | 2011-06-30 |
| 284 | 2011-07-19 | 1,244,231,670 | -50 | 344 | 63.1883 | 1,969,086,029 | 2011-06-30 |
| 285 | 2011-06-21 | 1,244,231,720 | -40,000 | 344 | 63.1883 | 1,969,086,029 | 2011-05-31 |
| 286 | 2011-05-31 | 1,244,271,720 | -20,000 | 340 | 63.1903 | 1,969,086,029 | 2011-05-31 |
| 287 | 2011-05-17 | 1,244,291,720 | -100 | 340 | 63.1913 | 1,969,086,029 | 2011-04-30 |
| 288 | 2011-04-11 | 1,244,291,820 | -68,000 | 342 | 63.1913 | 1,969,086,029 | 2011-03-31 |
| 289 | 2011-03-29 | 1,244,359,820 | -12,000 | 339 | 63.1948 | 1,969,086,029 | 2011-02-28 |
| 290 | 2011-03-15 | 1,244,371,820 | -150 | 337 | 63.1954 | 1,969,086,029 | 2011-02-28 |
| 291 | 2011-03-09 | 1,244,371,970 | 100,600 | 339 | 63.1954 | 1,969,086,029 | 2011-02-28 |
| 292 | 2011-02-25 | 1,244,271,370 | -52,000 | 337 | 63.1903 | 1,969,086,029 | 2011-01-31 |
| 293 | 2011-02-08 | 1,244,323,370 | -150 | 336 | 63.1929 | 1,969,086,029 | 2011-01-31 |
| 294 | 2011-01-27 | 1,244,323,520 | -100,600 | 332 | 63.1929 | 1,969,086,029 | 2010-12-31 |
| 295 | 2011-01-26 | 1,244,424,120 | 40,000 | 332 | 63.1981 | 1,969,086,029 | 2010-12-31 |
| 296 | 2010-12-06 | 1,244,384,120 | -40,000 | 336 | 63.1960 | 1,969,086,029 | 2010-11-30 |
| 297 | 2010-12-02 | 1,244,424,120 | 55,582,822 | 335 | 63.1981 | 1,969,086,029 | 2010-11-30 |
| 298 | 2010-11-16 | 1,188,841,298 | -5,000,000 | 332 | 60.3753 | 1,969,086,029 | 2010-10-31 |
| 299 | 2010-11-05 | 1,193,841,298 | 23,000,000 | 329 | 60.6292 | 1,969,086,029 | 2010-10-31 |
| 300 | 2010-11-02 | 1,170,841,298 | -150 | 328 | 59.4612 | 1,969,086,029 | 2010-10-31 |
| 301 | 2010-10-22 | 1,170,841,448 | -50 | 331 | 60.1639 | 1,946,086,029 | 2010-09-30 |
| 302 | 2010-09-03 | 1,170,841,498 | 3,000,000 | 334 | 60.1639 | 1,946,086,029 | 2010-08-31 |
| 303 | 2010-08-30 | 1,167,841,498 | -3,000,000 | 335 | 60.0098 | 1,946,086,029 | 2010-07-31 |
| 304 | 2010-07-20 | 1,170,841,498 | -8,100 | 327 | 60.1639 | 1,946,086,029 | 2010-06-30 |
| 305 | 2010-07-15 | 1,170,849,598 | 10,000,000 | 328 | 60.1643 | 1,946,086,029 | 2010-06-30 |
| 306 | 2010-07-12 | 1,160,849,598 | 156,874,847 | 329 | 59.6505 | 1,946,086,029 | 2010-06-30 |
| 307 | 2010-06-29 | 1,003,974,751 | 50 | 329 | 51.5894 | 1,946,086,029 | 2010-05-31 |
| 308 | 2010-06-25 | 1,003,974,701 | 20,000 | 329 | 51.5894 | 1,946,086,029 | 2010-05-31 |
| 309 | 2010-06-22 | 1,003,954,701 | -50 | 330 | 51.5884 | 1,946,086,029 | 2010-05-31 |
| 310 | 2010-05-26 | 1,003,954,751 | -10 | 335 | 51.5884 | 1,946,086,029 | 2010-05-14 |
| 311 | 2010-05-25 | 1,003,954,761 | -64,000 | 336 | 51.5884 | 1,946,086,029 | 2010-05-14 |
| 312 | 2010-05-10 | 1,004,018,761 | 2,154,426 | 334 | 62.7998 | 1,598,760,360 | 2010-05-07 |
| 313 | 2010-05-07 | 1,001,864,335 | 12,369,260 | 335 | 62.6651 | 1,598,760,360 | 2010-05-07 |
| 314 | 2010-04-19 | 989,495,075 | -52,000 | 307 | 62.7496 | 1,576,894,750 | 2010-03-31 |
| 315 | 2010-04-15 | 989,547,075 | -20,000 | 304 | 62.7529 | 1,576,894,750 | 2010-03-31 |
| 316 | 2010-03-31 | 989,567,075 | 800 | 307 | 62.7542 | 1,576,894,750 | 2010-03-31 |
| 317 | 2010-03-15 | 989,566,275 | -40,000 | 300 | 62.7541 | 1,576,894,750 | 2010-02-28 |
| 318 | 2010-03-09 | 989,606,275 | 2,000 | 297 | 62.7566 | 1,576,894,750 | 2010-02-28 |
| 319 | 2010-02-04 | 989,604,275 | 25,000,000 | 295 | 62.7565 | 1,576,894,750 | 2010-01-31 |
| 320 | 2010-02-03 | 964,604,275 | 12,500,000 | 294 | 61.1711 | 1,576,894,750 | 2010-01-31 |
| 321 | 2010-01-26 | 952,104,275 | 100,000,000 | 290 | 60.3784 | 1,576,894,750 | 2010-01-20 |
| 322 | 2010-01-25 | 852,104,275 | 2,000,000 | 290 | 54.0369 | 1,576,894,750 | 2010-01-20 |
| 323 | 2010-01-04 | 850,104,275 | 112,500,200 | 290 | 59.8392 | 1,420,646,750 | 2009-12-31 |
| 324 | 2009-11-27 | 737,604,075 | -4,000 | 288 | 62.6240 | 1,177,830,550 | 2009-11-17 |
| 325 | 2009-11-20 | 737,608,075 | 10,000,000 | 283 | 62.6243 | 1,177,830,550 | 2009-11-17 |
| 326 | 2009-11-19 | 727,608,075 | 15,000,000 | 282 | 61.7753 | 1,177,830,550 | 2009-11-17 |
| 327 | 2009-11-17 | 712,608,075 | 200,000,000 | 278 | 60.5017 | 1,177,830,550 | 2009-11-17 |
| 328 | 2009-11-13 | 512,608,075 | 24,000,000 | 277 | 63.0646 | 812,830,550 | 2009-11-09 |
| 329 | 2009-11-12 | 488,608,075 | 25,000,000 | 275 | 60.1119 | 812,830,550 | 2009-11-09 |
| 330 | 2009-11-11 | 463,608,075 | 52,394,000 | 272 | 57.0363 | 812,830,550 | 2009-11-09 |
| 331 | 2009-11-02 | 411,214,075 | 400 | 279 | 71.3516 | 576,320,550 | 2009-10-31 |
| 332 | 2009-10-23 | 411,213,675 | 30,000,000 | 266 | 71.3516 | 576,320,550 | 2009-10-16 |
| 333 | 2009-10-12 | 381,213,675 | -4,000 | 273 | 66.6687 | 571,802,650 | 2009-09-30 |
| 334 | 2009-09-29 | 381,217,675 | 57,000,000 | 278 | 66.6694 | 571,802,650 | 2009-08-31 |
| 335 | 2009-08-19 | 324,217,675 | 16,000 | 280 | 56.7010 | 571,802,650 | 2009-07-31 |
| 336 | 2009-07-31 | 324,201,675 | 5,567,900 | 277 | 56.6982 | 571,802,650 | 2009-07-31 |
| 337 | 2009-07-21 | 318,633,775 | 20,000 | 283 | 55.7342 | 571,702,650 | 2009-06-30 |
| 338 | 2009-06-30 | 318,613,775 | 800 | 280 | 55.7307 | 571,702,650 | 2009-06-30 |
| 339 | 2009-06-22 | 318,612,975 | 92,000 | 281 | 55.7383 | 571,622,650 | 2009-05-31 |
| 340 | 2009-06-16 | 318,520,975 | -12,000 | 283 | 55.7222 | 571,622,650 | 2009-05-31 |
| 341 | 2009-05-27 | 318,532,975 | 803,580 | 289 | 55.8028 | 570,819,070 | 2009-05-22 |
| 342 | 2009-05-20 | 317,729,395 | 2,000 | 293 | 59.8587 | 530,799,070 | 2009-04-30 |
| 343 | 2009-05-12 | 317,727,395 | 20,000 | 281 | 59.8583 | 530,799,070 | 2009-04-30 |
| 344 | 2009-05-06 | 317,707,395 | 21,000,000 | 280 | 59.8546 | 530,799,070 | 2009-04-30 |
| 345 | 2009-04-24 | 296,707,395 | 451,790 | 280 | 55.8983 | 530,799,070 | 2009-04-22 |
| 346 | 2009-04-20 | 296,255,605 | 400 | 281 | 55.8607 | 530,347,280 | 2009-03-31 |
| 347 | 2009-03-23 | 296,255,205 | 33,736,800 | 275 | 55.8606 | 530,347,280 | 2009-03-04 |
| 348 | 2009-03-10 | 262,518,405 | 45,000,000 | 256 | 49.4993 | 530,347,280 | 2009-03-04 |
| 349 | 2009-03-05 | 217,518,405 | 1,103,580 | 265 | 41.0143 | 530,347,280 | 2009-03-04 |
| 350 | 2009-03-03 | 216,414,825 | -20,000 | 270 | 41.2434 | 524,725,800 | 2009-02-28 |
| 351 | 2009-02-26 | 216,434,825 | 110,400 | 270 | 41.2472 | 524,725,800 | 2009-02-24 |
| 352 | 2009-02-25 | 216,324,425 | 4,817,900 | 271 | 41.2262 | 524,725,800 | 2009-02-24 |
| 353 | 2009-02-20 | 211,506,525 | 1,600 | 281 | 46.8152 | 451,790,000 | 2009-01-31 |
| 354 | 2009-02-11 | 211,504,925 | 60,040,000 | 219 | 46.8149 | 451,790,000 | 2009-01-31 |
| 355 | 2009-01-30 | 151,464,925 | 26,516,760 | 220 | 33.5255 | 451,790,000 | 2008-12-31 |
| 356 | 2009-01-29 | 124,948,165 | 2,000 | 222 | 27.6562 | 451,790,000 | 2008-12-31 |
| 357 | 2009-01-12 | 124,946,165 | 6,800 | 222 | 27.6558 | 451,790,000 | 2008-12-31 |
| 358 | 2009-01-07 | 124,939,365 | -950,000 | 222 | 27.6543 | 451,790,000 | 2008-12-31 |
| 359 | 2008-11-21 | 125,889,365 | -52,000 | 213 | 27.8646 | 451,790,000 | 2008-10-31 |
| 360 | 2008-11-11 | 125,941,365 | 11,600 | 211 | 27.8761 | 451,790,000 | 2008-10-31 |
| 361 | 2008-11-05 | 125,929,765 | -2,000 | 211 | 27.8735 | 451,790,000 | 2008-10-31 |
| 362 | 2008-10-31 | 125,931,765 | -9,600 | 213 | 27.8740 | 451,790,000 | 2008-10-31 |
| 363 | 2008-10-30 | 125,941,365 | -400 | 212 | 27.8761 | 451,790,000 | 2008-10-02 |
| 364 | 2008-10-23 | 125,941,765 | -6,400 | 219 | 27.8762 | 451,790,000 | 2008-10-02 |
| 365 | 2008-10-21 | 125,948,165 | 4,000 | 220 | 27.8776 | 451,790,000 | 2008-10-02 |
| 366 | 2008-10-16 | 125,944,165 | -12,000 | 222 | 27.8767 | 451,790,000 | 2008-10-02 |
| 367 | 2008-10-09 | 125,956,165 | 20,000,000 | 242 | 27.8794 | 451,790,000 | 2008-10-02 |
| 368 | 2008-10-08 | 105,956,165 | 30,000,000 | 219 | 23.4525 | 451,790,000 | 2008-10-02 |
| 369 | 2008-10-06 | 75,956,165 | 40,000,000 | 149 | 16.8123 | 451,790,000 | 2008-10-02 |
| 370 | 2008-10-03 | 35,956,165 | 20,000,000 | 151 | 7.9586 | 451,790,000 | 2008-10-02 |
| 371 | 2008-09-30 | 15,956,165 | -143,605,486 | 150 | 3.2047 | 497,900,000 | 2006-06-30 |
| 372 | 2008-08-05 | 159,561,651 | -16,000 | 150 | 32.0469 | 497,900,000 | 2006-06-30 |
| 373 | 2008-08-01 | 159,577,651 | 960,000 | 151 | 32.0501 | 497,900,000 | 2006-06-30 |
| 374 | 2008-07-31 | 158,617,651 | -960,000 | 151 | 31.8573 | 497,900,000 | 2006-06-30 |
| 375 | 2008-07-23 | 159,577,651 | 44,000 | 151 | 32.0501 | 497,900,000 | 2006-06-30 |
| 376 | 2008-07-18 | 159,533,651 | -44,000 | 151 | 32.0413 | 497,900,000 | 2006-06-30 |
| 377 | 2008-07-17 | 159,577,651 | -104,000 | 151 | 32.0501 | 497,900,000 | 2006-06-30 |
| 378 | 2008-05-29 | 159,681,651 | -32,000 | 152 | 32.0710 | 497,900,000 | 2006-06-30 |
| 379 | 2008-02-28 | 159,713,651 | -200,000 | 153 | 32.0775 | 497,900,000 | 2006-06-30 |
| 380 | 2008-01-29 | 159,913,651 | -68,000 | 152 | 32.1176 | 497,900,000 | 2006-06-30 |
| 381 | 2008-01-08 | 159,981,651 | -32,000 | 152 | 32.1313 | 497,900,000 | 2006-06-30 |
| 382 | 2007-10-15 | 160,013,651 | -8,000 | 152 | 32.1377 | 497,900,000 | 2006-06-30 |
| 383 | 2007-06-29 | 160,021,651 | 20,000 | 152 | 32.1393 | 497,900,000 | 2006-06-30 |
| 384 | 2007-06-28 | 160,001,651 | -20,000 | 152 | 32.1353 | 497,900,000 | 2006-06-30 |
| 385 | 2007-06-26 | 160,021,651 | 152 | 32.1393 | 497,900,000 | 2006-06-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy