3DG HOLDINGS (INTERNATIONAL) LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 222,377,526 -19,959 82.4623 269,671,601 2025-09-30
2 2025-10-09 222,397,485 -2,950 82.4697 269,671,601 2025-09-30
3 2025-10-08 222,400,435 82 82.4708 269,671,601 2025-09-30
4 2025-10-06 222,400,353 -10,000 82.4708 269,671,601 2025-09-30
5 2025-10-03 222,410,353 1,681 82.4745 269,671,601 2025-09-30
6 2025-10-02 222,408,672 5,000 82.4739 269,671,601 2025-09-30
7 2025-09-30 222,403,672 5,006 82.4720 269,671,601 2025-09-30
8 2025-09-29 222,398,666 0 82.4702 269,671,601 2025-08-31
9 2025-09-26 222,398,666 0 82.4702 269,671,601 2025-08-31
10 2025-09-25 222,398,666 -5,000 82.4702 269,671,601 2025-08-31
11 2025-09-24 222,403,666 205 82.4720 269,671,601 2025-08-31
12 2025-09-23 222,403,461 -9,877 82.4720 269,671,601 2025-08-31
13 2025-09-22 222,413,338 0 82.4756 269,671,601 2025-08-31
14 2025-09-19 222,413,338 0 82.4756 269,671,601 2025-08-31
15 2025-09-18 222,413,338 9,000 82.4756 269,671,601 2025-08-31
16 2025-09-17 222,404,338 25,730 82.4723 269,671,601 2025-08-31
17 2025-09-16 222,378,608 82 82.4627 269,671,601 2025-08-31
18 2025-09-15 222,378,526 25,700 82.4627 269,671,601 2025-08-31
19 2025-09-12 222,352,826 0 82.4532 269,671,601 2025-08-31
20 2025-09-11 222,352,826 41 82.4532 269,671,601 2025-08-31
21 2025-09-10 222,352,785 -10,000 82.4532 269,671,601 2025-08-31
22 2025-09-09 222,362,785 500 82.4569 269,671,601 2025-08-31
23 2025-09-08 222,362,285 82 82.4567 269,671,601 2025-08-31
24 2025-09-05 222,362,203 5,000 82.4567 269,671,601 2025-08-31
25 2025-09-04 222,357,203 10,615 82.4548 269,671,601 2025-08-31
26 2025-09-03 222,346,588 -11,397 82.4509 269,671,601 2025-08-31
27 2025-09-02 222,357,985 -9,561 82.4551 269,671,601 2025-08-31
28 2025-09-01 222,367,546 -9,718 82.4586 269,671,601 2025-08-31
29 2025-08-29 222,377,264 -4,900 82.4622 269,671,601 2025-07-31
30 2025-08-28 222,382,164 72,268 82.4641 269,671,601 2025-07-31
31 2025-08-27 222,309,896 161,576 82.4373 269,671,601 2025-07-31
32 2025-08-26 222,148,320 304,524 82.3774 269,671,601 2025-07-31
33 2025-08-25 221,843,796 353,331 82.2644 269,671,601 2025-07-31
34 2025-08-22 221,490,465 372,449 82.1334 269,671,601 2025-07-31
35 2025-08-21 221,118,016 7,595 81.9953 269,671,601 2025-07-31
36 2025-08-20 221,110,421 0 81.9925 269,671,601 2025-07-31
37 2025-08-19 221,110,421 0 81.9925 269,671,601 2025-07-31
38 2025-08-18 221,110,421 303 81.9925 269,671,601 2025-07-31
39 2025-08-15 221,110,118 111,353 81.9924 269,671,601 2025-07-31
40 2025-08-14 220,998,765 -26,660 81.9511 269,671,601 2025-07-31
41 2025-08-13 221,025,425 821 81.9610 269,671,601 2025-07-31
42 2025-08-12 221,024,604 6,560 81.9607 269,671,601 2025-07-31
43 2025-08-11 221,018,044 0 81.9582 269,671,601 2025-07-31
44 2025-08-08 221,018,044 164 81.9582 269,671,601 2025-07-31
45 2025-08-07 221,017,880 0 81.9582 269,671,601 2025-07-31
46 2025-08-06 221,017,880 3,000 81.9582 269,671,601 2025-07-31
47 2025-08-05 221,014,880 5,123 81.9570 269,671,601 2025-07-31
48 2025-08-04 221,009,757 41 81.9551 269,671,601 2025-07-31
49 2025-08-01 221,009,716 123 81.9551 269,671,601 2025-07-31
50 2025-07-31 221,009,593 -95,000 81.9551 269,671,601 2025-07-31
51 2025-07-30 221,104,593 27,500 81.9903 269,671,601 2025-06-30
52 2025-07-29 221,077,093 1,721 81.9801 269,671,601 2025-06-30
53 2025-07-28 221,075,372 3,329 81.9795 269,671,601 2025-06-30
54 2025-07-25 221,072,043 82 81.9782 269,671,601 2025-06-30
55 2025-07-24 221,071,961 1,020 81.9782 269,671,601 2025-06-30
56 2025-07-23 221,070,941 287 81.9778 269,671,601 2025-06-30
57 2025-07-22 221,070,654 0 81.9777 269,671,601 2025-06-30
58 2025-07-21 221,070,654 369 81.9777 269,671,601 2025-06-30
59 2025-07-18 221,070,285 125,000 81.9776 269,671,601 2025-06-30
60 2025-07-17 220,945,285 15,400 81.9312 269,671,601 2025-06-30
61 2025-07-16 220,929,885 41 81.9255 269,671,601 2025-06-30
62 2025-07-15 220,929,844 -258,812 81.9255 269,671,601 2025-06-30
63 2025-07-14 221,188,656 -605,000 82.0215 269,671,601 2025-06-30
64 2025-07-11 221,793,656 -3,318 82.2458 269,671,601 2025-06-30
65 2025-07-10 221,796,974 0 82.2471 269,671,601 2025-06-30
66 2025-07-09 221,796,974 -166,799 82.2471 269,671,601 2025-06-30
67 2025-07-08 221,963,773 -1,600 82.3089 269,671,601 2025-06-30
68 2025-07-07 221,965,373 -15,000 82.3095 269,671,601 2025-06-30
69 2025-07-04 221,980,373 -2,182 82.3151 269,671,601 2025-06-30
70 2025-07-03 221,982,555 40,041 82.3159 269,671,601 2025-06-30
71 2025-07-02 221,942,514 2,057 82.3010 269,671,601 2025-06-30
72 2025-06-30 221,940,457 -16,422 82.3003 269,671,601 2025-06-30
73 2025-06-27 221,956,879 0 82.3064 269,671,601 2025-05-31
74 2025-06-26 221,956,879 0 82.3064 269,671,601 2025-05-31
75 2025-06-25 221,956,879 82 82.3064 269,671,601 2025-05-31
76 2025-06-24 221,956,797 34,020 82.3063 269,671,601 2025-05-31
77 2025-06-23 221,922,777 -5,000 82.2937 269,671,601 2025-05-31
78 2025-06-20 221,927,777 0 82.2956 269,671,601 2025-05-31
79 2025-06-19 221,927,777 41 82.2956 269,671,601 2025-05-31
80 2025-06-18 221,927,736 25,282 82.2956 269,671,601 2025-05-31
81 2025-06-17 221,902,454 -3,917 82.2862 269,671,601 2025-05-31
82 2025-06-16 221,906,371 55,205 82.2876 269,671,601 2025-05-31
83 2025-06-13 221,851,166 36,936 82.2672 269,671,601 2025-05-31
84 2025-06-12 221,814,230 62,642 82.2535 269,671,601 2025-05-31
85 2025-06-11 221,751,588 30,041 82.2302 269,671,601 2025-05-31
86 2025-06-10 221,721,547 205 82.2191 269,671,601 2025-05-31
87 2025-06-09 221,721,342 6,682 82.2190 269,671,601 2025-05-31
88 2025-06-06 221,714,660 6,517 82.2165 269,671,601 2025-05-31
89 2025-06-05 221,708,143 0 82.2141 269,671,601 2025-05-31
90 2025-06-04 221,708,143 -173 82.2141 269,671,601 2025-05-31
91 2025-06-03 221,708,316 21,205 82.2142 269,671,601 2025-05-31
92 2025-06-02 221,687,111 2,951 82.2063 269,671,601 2025-05-31
93 2025-05-30 221,684,160 503 82.2052 269,671,601 2025-04-30
94 2025-05-29 221,683,657 -4,700 82.2050 269,671,601 2025-04-30
95 2025-05-28 221,688,357 41 82.2068 269,671,601 2025-04-30
96 2025-05-27 221,688,316 -115,000 82.2068 269,671,601 2025-04-30
97 2025-05-26 221,803,316 -32,489 82.2494 269,671,601 2025-04-30
98 2025-05-23 221,835,805 -25,000 82.2615 269,671,601 2025-04-30
99 2025-05-22 221,860,805 -24,900 82.2707 269,671,601 2025-04-30
100 2025-05-21 221,885,705 615 82.2800 269,671,601 2025-04-30
101 2025-05-20 221,885,090 0 82.2797 269,671,601 2025-04-30
102 2025-05-19 221,885,090 -5,000 82.2797 269,671,601 2025-04-30
103 2025-05-16 221,890,090 -203,763 82.2816 269,671,601 2025-04-30
104 2025-05-15 222,093,853 0 82.3572 269,671,601 2025-04-30
105 2025-05-14 222,093,853 0 82.3572 269,671,601 2025-04-30
106 2025-05-13 222,093,853 0 82.3572 269,671,601 2025-04-30
107 2025-05-12 222,093,853 0 82.3572 269,671,601 2025-04-30
108 2025-05-09 222,093,853 2,624 82.3572 269,671,601 2025-04-30
109 2025-05-08 222,091,229 430 82.3562 269,671,601 2025-04-30
110 2025-05-07 222,090,799 -65,000 82.3560 269,671,601 2025-04-30
111 2025-05-06 222,155,799 0 82.3801 269,671,601 2025-04-30
112 2025-05-02 222,155,799 491 82.3801 269,671,601 2025-04-30
113 2025-04-30 222,155,308 0 82.3799 269,671,601 2025-04-30
114 2025-04-29 222,155,308 0 82.3799 269,671,601 2025-03-31
115 2025-04-28 222,155,308 0 82.3799 269,671,601 2025-03-31
116 2025-04-25 222,155,308 10,810 82.3799 269,671,601 2025-03-31
117 2025-04-24 222,144,498 -16,720 82.3759 269,671,601 2025-03-31
118 2025-04-23 222,161,218 303 82.3821 269,671,601 2025-03-31
119 2025-04-22 222,160,915 0 82.3820 269,671,601 2025-03-31
120 2025-04-17 222,160,915 0 82.3820 269,671,601 2025-03-31
121 2025-04-16 222,160,915 -50,000 82.3820 269,671,601 2025-03-31
122 2025-04-15 222,210,915 0 82.4006 269,671,601 2025-03-31
123 2025-04-14 222,210,915 -589,292 82.4006 269,671,601 2025-03-31
124 2025-04-11 222,800,207 0 82.6191 269,671,601 2025-03-31
125 2025-04-10 222,800,207 -96,770 82.6191 269,671,601 2025-03-31
126 2025-04-09 222,896,977 0 82.6550 269,671,601 2025-03-31
127 2025-04-08 222,896,977 16,600 82.6550 269,671,601 2025-03-31
128 2025-04-07 222,880,377 41 82.6488 269,671,601 2025-03-31
129 2025-04-03 222,880,336 0 82.6488 269,671,601 2025-03-31
130 2025-04-02 222,880,336 -140 82.6488 269,671,601 2025-03-31
131 2025-04-01 222,880,476 0 82.6488 269,671,601 2025-03-31
132 2025-03-31 222,880,476 -59,795 82.6488 269,671,601 2025-03-31
133 2025-03-28 222,940,271 -25,000 82.6710 269,671,601 2025-02-28
134 2025-03-27 222,965,271 -12,376 82.6803 269,671,601 2025-02-28
135 2025-03-26 222,977,647 1,025 82.6849 269,671,601 2025-02-28
136 2025-03-25 222,976,622 0 82.6845 269,671,601 2025-02-28
137 2025-03-24 222,976,622 0 82.6845 269,671,601 2025-02-28
138 2025-03-21 222,976,622 -5,000 82.6845 269,671,601 2025-02-28
139 2025-03-20 222,981,622 12,825 82.6864 269,671,601 2025-02-28
140 2025-03-19 222,968,797 1,230 82.6816 269,671,601 2025-02-28
141 2025-03-18 222,967,567 -15,000 82.6811 269,671,601 2025-02-28
142 2025-03-17 222,982,567 0 82.6867 269,671,601 2025-02-28
143 2025-03-14 222,982,567 0 82.6867 269,671,601 2025-02-28
144 2025-03-13 222,982,567 -41,277 82.6867 269,671,601 2025-02-28
145 2025-03-12 223,023,844 -28,647 82.7020 269,671,601 2025-02-28
146 2025-03-11 223,052,491 3,500 82.7126 269,671,601 2025-02-28
147 2025-03-10 223,048,991 60,328 82.7113 269,671,601 2025-02-28
148 2025-03-07 222,988,663 0 82.6890 269,671,601 2025-02-28
149 2025-03-06 222,988,663 -85,092 82.6890 269,671,601 2025-02-28
150 2025-03-05 223,073,755 -48,360 82.7205 269,671,601 2025-02-28
151 2025-03-04 223,122,115 -348,811 82.7385 269,671,601 2025-02-28
152 2025-03-03 223,470,926 -218,866 82.8678 269,671,601 2025-02-28
153 2025-02-28 223,689,792 -529,508 82.9490 269,671,601 2025-02-28
154 2025-02-27 224,219,300 -250 83.1453 269,671,601 2025-01-31
155 2025-02-26 224,219,550 -131,806 83.1454 269,671,601 2025-01-31
156 2025-02-25 224,351,356 40,987 83.1943 269,671,601 2025-01-31
157 2025-02-24 224,310,369 -95,000 83.1791 269,671,601 2025-01-31
158 2025-02-21 224,405,369 -114,877 83.2143 269,671,601 2025-01-31
159 2025-02-20 224,520,246 -3,716 83.2569 269,671,601 2025-01-31
160 2025-02-19 224,523,962 -152,900 83.2583 269,671,601 2025-01-31
161 2025-02-18 224,676,862 15,180 83.3150 269,671,601 2025-01-31
162 2025-02-17 224,661,682 -90,000 83.3094 269,671,601 2025-01-31
163 2025-02-14 224,751,682 -84,836 83.3427 269,671,601 2025-01-31
164 2025-02-13 224,836,518 -110,000 83.3742 269,671,601 2025-01-31
165 2025-02-12 224,946,518 -99,918 83.4150 269,671,601 2025-01-31
166 2025-02-11 225,046,436 -100,000 83.4520 269,671,601 2025-01-31
167 2025-02-10 225,146,436 -93,377 83.4891 269,671,601 2025-01-31
168 2025-02-07 225,239,813 -100,000 83.5237 269,671,601 2025-01-31
169 2025-02-06 225,339,813 -48,729 83.5608 269,671,601 2025-01-31
170 2025-02-05 225,388,542 -30,000 83.5789 269,671,601 2025-01-31
171 2025-02-04 225,418,542 0 83.5900 269,671,601 2025-01-31
172 2025-02-03 225,418,542 -200,000 83.5900 269,671,601 2025-01-31
173 2025-01-28 225,618,542 0 83.6642 269,671,601 2024-12-31
174 2025-01-27 225,618,542 -99,959 83.6642 269,671,601 2024-12-31
175 2025-01-24 225,718,501 -54,713 83.7013 269,671,601 2024-12-31
176 2025-01-23 225,773,214 0 83.7215 269,671,601 2024-12-31
177 2025-01-22 225,773,214 14,465 83.7215 269,671,601 2024-12-31
178 2025-01-21 225,758,749 -205,000 83.7162 269,671,601 2024-12-31
179 2025-01-20 225,963,749 -50,000 83.7922 269,671,601 2024-12-31
180 2025-01-17 226,013,749 -185,000 83.8107 269,671,601 2024-12-31
181 2025-01-16 226,198,749 0 83.8793 269,671,601 2024-12-31
182 2025-01-15 226,198,749 -9,959 83.8793 269,671,601 2024-12-31
183 2025-01-14 226,208,708 -10,000 83.8830 269,671,601 2024-12-31
184 2025-01-13 226,218,708 4,510 83.8867 269,671,601 2024-12-31
185 2025-01-10 226,214,198 -55,000 83.8851 269,671,601 2024-12-31
186 2025-01-09 226,269,198 -93,360 83.9055 269,671,601 2024-12-31
187 2025-01-08 226,362,558 35,000 83.9401 269,671,601 2024-12-31
188 2025-01-07 226,327,558 -59,700 83.9271 269,671,601 2024-12-31
189 2025-01-06 226,387,258 0 83.9492 269,671,601 2024-12-31
190 2025-01-03 226,387,258 -45,000 83.9492 269,671,601 2024-12-31
191 2025-01-02 226,432,258 -40,000 83.9659 269,671,601 2024-12-31
192 2024-12-31 226,472,258 0 83.9808 269,671,601 2024-12-31
193 2024-12-30 226,472,258 738 83.9808 269,671,601 2024-11-30
194 2024-12-27 226,471,520 -30,000 83.9805 269,671,601 2024-11-30
195 2024-12-24 226,501,520 0 83.9916 269,671,601 2024-11-30
196 2024-12-23 226,501,520 -84,672 83.9916 269,671,601 2024-11-30
197 2024-12-20 226,586,192 -154,431 84.0230 269,671,601 2024-11-30
198 2024-12-19 226,740,623 8,128 84.0803 269,671,601 2024-11-30
199 2024-12-18 226,732,495 82 84.0773 269,671,601 2024-11-30
200 2024-12-17 226,732,413 -40,000 84.0772 269,671,601 2024-11-30
201 2024-12-16 226,772,413 4,733 84.0921 269,671,601 2024-11-30
202 2024-12-13 226,767,680 -100,000 84.0903 269,671,601 2024-11-30
203 2024-12-12 226,867,680 -2,973 84.1274 269,671,601 2024-11-30
204 2024-12-11 226,870,653 0 84.1285 269,671,601 2024-11-30
205 2024-12-10 226,870,653 -14,426 84.1285 269,671,601 2024-11-30
206 2024-12-09 226,885,079 -154,833 84.1338 269,671,601 2024-11-30
207 2024-12-06 227,039,912 -60,946 84.1913 269,671,601 2024-11-30
208 2024-12-05 227,100,858 3,813 84.2139 269,671,601 2024-11-30
209 2024-12-04 227,097,045 -1,640 84.2124 269,671,601 2024-11-30
210 2024-12-03 227,098,685 3,415 84.2131 269,671,601 2024-11-30
211 2024-12-02 227,095,270 1,800 84.2118 269,671,601 2024-11-30
212 2024-11-29 227,093,470 0 84.2111 269,671,601 2024-10-31
213 2024-11-28 227,093,470 -15,000 84.2111 269,671,601 2024-10-31
214 2024-11-27 227,108,470 -10,000 84.2167 269,671,601 2024-10-31
215 2024-11-26 227,118,470 -20,000 84.2204 269,671,601 2024-10-31
216 2024-11-25 227,138,470 -17,857 84.2278 269,671,601 2024-10-31
217 2024-11-22 227,156,327 1,394 84.2344 269,671,601 2024-10-31
218 2024-11-21 227,154,933 0 84.2339 269,671,601 2024-10-31
219 2024-11-20 227,154,933 369 84.2339 269,671,601 2024-10-31
220 2024-11-19 227,154,564 560 84.2338 269,671,601 2024-10-31
221 2024-11-18 227,154,004 741 84.2336 269,671,601 2024-10-31
222 2024-11-15 227,153,263 0 84.2333 269,671,601 2024-10-31
223 2024-11-14 227,153,263 -418 84.2333 269,671,601 2024-10-31
224 2024-11-13 227,153,681 35,000 84.2334 269,671,601 2024-10-31
225 2024-11-12 227,118,681 82 84.2205 269,671,601 2024-10-31
226 2024-11-11 227,118,599 5,000 84.2204 269,671,601 2024-10-31
227 2024-11-08 227,113,599 9,561 84.2186 269,671,601 2024-10-31
228 2024-11-07 227,104,038 -3,135 84.2150 269,671,601 2024-10-31
229 2024-11-06 227,107,173 0 84.2162 269,671,601 2024-10-31
230 2024-11-05 227,107,173 -5,000 84.2162 269,671,601 2024-10-31
231 2024-11-04 227,112,173 1,711 84.2181 269,671,601 2024-10-31
232 2024-11-01 227,110,462 656 84.2174 269,671,601 2024-10-31
233 2024-10-31 227,109,806 0 84.2172 269,671,601 2024-10-31
234 2024-10-30 227,109,806 -9,590 84.2172 269,671,601 2024-09-30
235 2024-10-29 227,119,396 5,287 84.2207 269,671,601 2024-09-30
236 2024-10-28 227,114,109 0 84.2188 269,671,601 2024-09-30
237 2024-10-25 227,114,109 0 84.2188 269,671,601 2024-09-30
238 2024-10-24 227,114,109 163,677 84.2188 269,671,601 2024-09-30
239 2024-10-23 226,950,432 -1,062 84.1581 269,671,601 2024-09-30
240 2024-10-22 226,951,494 4,000 84.1585 269,671,601 2024-09-30
241 2024-10-21 226,947,494 10,303 84.1570 269,671,601 2024-09-30
242 2024-10-18 226,937,191 -2,442 84.1532 269,671,601 2024-09-30
243 2024-10-17 226,939,633 97,066 84.1541 269,671,601 2024-09-30
244 2024-10-16 226,842,567 41 84.1181 269,671,601 2024-09-30
245 2024-10-15 226,842,526 17,846 84.1181 269,671,601 2024-09-30
246 2024-10-14 226,824,680 -45,820 84.1114 269,671,601 2024-09-30
247 2024-10-10 226,870,500 47,624 84.1284 269,671,601 2024-09-30
248 2024-10-09 226,822,876 -7,167 84.1108 269,671,601 2024-09-30
249 2024-10-08 226,830,043 -9,499 84.1134 269,671,601 2024-09-30
250 2024-10-07 226,839,542 8,800 84.1170 269,671,601 2024-09-30
251 2024-10-04 226,830,742 -143,006 84.1137 269,671,601 2024-09-30
252 2024-10-03 226,973,748 -62,564 84.1667 269,671,601 2024-09-30
253 2024-10-02 227,036,312 -168,261 84.1899 269,671,601 2024-09-30
254 2024-09-30 227,204,573 -99,868 84.2523 269,671,601 2024-09-30
255 2024-09-27 227,304,441 6,812 84.2894 269,671,601 2024-08-31
256 2024-09-26 227,297,629 10,000 84.2868 269,671,601 2024-08-31
257 2024-09-25 227,287,629 -69,899 84.2831 269,671,601 2024-08-31
258 2024-09-24 227,357,528 7,050 84.3090 269,671,601 2024-08-31
259 2024-09-23 227,350,478 1,394 84.3064 269,671,601 2024-08-31
260 2024-09-20 227,349,084 0 84.3059 269,671,601 2024-08-31
261 2024-09-19 227,349,084 30,000 84.3059 269,671,601 2024-08-31
262 2024-09-17 227,319,084 5,902 84.2948 269,671,601 2024-08-31
263 2024-09-16 227,313,182 14,478 84.2926 269,671,601 2024-08-31
264 2024-09-13 227,298,704 -5,002 84.2872 269,671,601 2024-08-31
265 2024-09-12 227,303,706 164 84.2891 269,671,601 2024-08-31
266 2024-09-11 227,303,542 9,551 84.2890 269,671,601 2024-08-31
267 2024-09-10 227,293,991 0 84.2855 269,671,601 2024-08-31
268 2024-09-09 227,293,991 15,656 84.2855 269,671,601 2024-08-31
269 2024-09-05 227,278,335 1,785 84.2797 269,671,601 2024-08-31
270 2024-09-04 227,276,550 24,420 84.2790 269,671,601 2024-08-31
271 2024-09-03 227,252,130 1,271 84.2700 269,671,601 2024-08-31
272 2024-09-02 227,250,859 0 84.2695 269,671,601 2024-08-31
273 2024-08-30 227,250,859 -9,467 84.2695 269,671,601 2024-07-31
274 2024-08-29 227,260,326 0 84.2730 269,671,601 2024-07-31
275 2024-08-28 227,260,326 60,406 84.2730 269,671,601 2024-07-31
276 2024-08-27 227,199,920 4,700 84.2506 269,671,601 2024-07-31
277 2024-08-26 227,195,220 -34,422 84.2488 269,671,601 2024-07-31
278 2024-08-23 227,229,642 1,148 84.2616 269,671,601 2024-07-31
279 2024-08-22 227,228,494 0 84.2612 269,671,601 2024-07-31
280 2024-08-21 227,228,494 0 84.2612 269,671,601 2024-07-31
281 2024-08-20 227,228,494 -1,971 84.2612 269,671,601 2024-07-31
282 2024-08-19 227,230,465 10,738 84.2619 269,671,601 2024-07-31
283 2024-08-16 227,219,727 -737 84.2579 269,671,601 2024-07-31
284 2024-08-15 227,220,464 -19,492 84.2582 269,671,601 2024-07-31
285 2024-08-14 227,239,956 36,318 84.2654 269,671,601 2024-07-31
286 2024-08-13 227,203,638 5,000 84.2520 269,671,601 2024-07-31
287 2024-08-12 227,198,638 82 84.2501 269,671,601 2024-07-31
288 2024-08-09 227,198,556 10,000 84.2501 269,671,601 2024-07-31
289 2024-08-08 227,188,556 5,369 84.2464 269,671,601 2024-07-31
290 2024-08-07 227,183,187 59 84.2444 269,671,601 2024-07-31
291 2024-08-06 227,183,128 -41 84.2444 269,671,601 2024-07-31
292 2024-08-05 227,183,169 5,041 84.2444 269,671,601 2024-07-31
293 2024-08-02 227,178,128 -8,979 84.2425 269,671,601 2024-07-31
294 2024-08-01 227,187,107 10,000 84.2458 269,671,601 2024-07-31
295 2024-07-31 227,177,107 0 84.2421 269,671,601 2024-07-31
296 2024-07-30 227,177,107 -9,971 84.2421 269,671,601 2024-06-30
297 2024-07-29 227,187,078 25,000 84.2458 269,671,601 2024-06-30
298 2024-07-26 227,162,078 24,966 84.2366 269,671,601 2024-06-30
299 2024-07-25 227,137,112 245 84.2273 269,671,601 2024-06-30
300 2024-07-24 227,136,867 0 84.2272 269,671,601 2024-06-30
301 2024-07-23 227,136,867 10,000 84.2272 269,671,601 2024-06-30
302 2024-07-22 227,126,867 -9,016 84.2235 269,671,601 2024-06-30
303 2024-07-19 227,135,883 6,974 84.2268 269,671,601 2024-06-30
304 2024-07-18 227,128,909 -4,041 84.2243 269,671,601 2024-06-30
305 2024-07-17 227,132,950 15,000 84.2258 269,671,601 2024-06-30
306 2024-07-16 227,117,950 10,328 84.2202 269,671,601 2024-06-30
307 2024-07-15 227,107,622 -84,754 84.2164 269,671,601 2024-06-30
308 2024-07-12 227,192,376 37,294 84.2478 269,671,601 2024-06-30
309 2024-07-11 227,155,082 -47,538 84.2340 269,671,601 2024-06-30
310 2024-07-10 227,202,620 -61,676 84.2516 269,671,601 2024-06-30
311 2024-07-09 227,264,296 -35,000 84.2745 269,671,601 2024-06-30
312 2024-07-08 227,299,296 70,820 84.2874 269,671,601 2024-06-30
313 2024-07-05 227,228,476 -19,918 84.2612 269,671,601 2024-06-30
314 2024-07-04 227,248,394 -4,168 84.2686 269,671,601 2024-06-30
315 2024-07-03 227,252,562 2,058 84.2701 269,671,601 2024-06-30
316 2024-07-02 227,250,504 -63,811 84.2693 269,671,601 2024-06-30
317 2024-06-28 227,314,315 193,633 84.2930 269,671,601 2024-05-31
318 2024-06-27 227,120,682 61,595 84.2212 269,671,601 2024-05-31
319 2024-06-26 227,059,087 220,533 84.1984 269,671,601 2024-05-31
320 2024-06-25 226,838,554 37,056 84.1166 269,671,601 2024-05-31
321 2024-06-24 226,801,498 66,504 84.1028 269,671,601 2024-05-31
322 2024-06-21 226,734,994 80,304 84.0782 269,671,601 2024-05-31
323 2024-06-20 226,654,690 0 84.0484 269,671,601 2024-05-31
324 2024-06-19 226,654,690 168,075 84.0484 269,671,601 2024-05-31
325 2024-06-18 226,486,615 -2,253 83.9861 269,671,601 2024-05-31
326 2024-06-17 226,488,868 -531,170 83.9869 269,671,601 2024-05-31
327 2024-06-14 227,020,038 63,699 84.1839 269,671,601 2024-05-31
328 2024-06-13 226,956,339 680,046 84.1603 269,671,601 2024-05-31
329 2024-06-12 226,276,293 243,651 83.9081 269,671,601 2024-05-31
330 2024-06-11 226,032,642 132,789 83.8177 269,671,601 2024-05-31
331 2024-06-07 225,899,853 -5,791 83.7685 269,671,601 2024-05-31
332 2024-06-06 225,905,644 -29,225 83.7706 269,671,601 2024-05-31
333 2024-06-05 225,934,869 -74,852 83.7815 269,671,601 2024-05-31
334 2024-06-04 226,009,721 170,957 83.8092 269,671,601 2024-05-31
335 2024-06-03 225,838,764 14,102 83.7458 269,671,601 2024-05-31
336 2024-05-31 225,824,662 18,975 83.7406 269,671,601 2024-05-31
337 2024-05-30 225,805,687 84 83.7336 269,671,601 2024-04-30
338 2024-05-29 225,805,603 25,901 83.7335 269,671,601 2024-04-30
339 2024-05-28 225,779,702 80,552 83.7239 269,671,601 2024-04-30
340 2024-05-27 225,699,150 70,349 83.6941 269,671,601 2024-04-30
341 2024-05-24 225,628,801 70,173 83.6680 269,671,601 2024-04-30
342 2024-05-23 225,558,628 178,754 83.6420 269,671,601 2024-04-30
343 2024-05-22 225,379,874 187,229 83.5757 269,671,601 2024-04-30
344 2024-05-21 225,192,645 279,435 83.5063 269,671,601 2024-04-30
345 2024-05-20 224,913,210 529,816 83.4026 269,671,601 2024-04-30
346 2024-05-17 224,383,394 160,108 83.2062 269,671,601 2024-04-30
347 2024-05-16 224,223,286 -133,319 83.1468 269,671,601 2024-04-30
348 2024-05-14 224,356,605 2,215,211 83.1962 269,671,601 2024-04-30
349 2024-05-13 222,141,394 93,731 82.3748 269,671,601 2024-04-30
350 2024-05-10 222,047,663 139,617 82.3400 269,671,601 2024-04-30
351 2024-05-09 221,908,046 1,489,614 82.2883 269,671,601 2024-04-30
352 2024-05-08 220,418,432 7,300 81.7359 269,671,601 2024-04-30
353 2024-05-07 220,411,132 25,000 81.7332 269,671,601 2024-04-30
354 2024-05-06 220,386,132 85,000 81.7239 269,671,601 2024-04-30
355 2024-05-03 220,301,132 21,142 81.6924 269,671,601 2024-04-30
356 2024-05-02 220,279,990 1,700 81.6845 269,671,601 2024-04-30
357 2024-04-30 220,278,290 -25,000 81.6839 269,671,601 2024-04-30
358 2024-04-29 220,303,290 -10,701 81.6932 269,671,601 2024-03-31
359 2024-04-26 220,313,991 240,000 81.6971 269,671,601 2024-03-31
360 2024-04-25 220,073,991 40,000 81.6081 269,671,601 2024-03-31
361 2024-04-24 220,033,991 108,167 81.5933 269,671,601 2024-03-31
362 2024-04-23 219,925,824 0 81.5532 269,671,601 2024-03-31
363 2024-04-22 219,925,824 30,000 81.5532 269,671,601 2024-03-31
364 2024-04-19 219,895,824 5,000 81.5421 269,671,601 2024-03-31
365 2024-04-18 219,890,824 10,000 81.5402 269,671,601 2024-03-31
366 2024-04-17 219,880,824 -225,000 81.5365 269,671,601 2024-03-31
367 2024-04-16 220,105,824 -40,000 81.6199 269,671,601 2024-03-31
368 2024-04-15 220,145,824 -225,000 81.6348 269,671,601 2024-03-31
369 2024-04-12 220,370,824 15,000 81.7182 269,671,601 2024-03-31
370 2024-04-11 220,355,824 2,000 81.7127 269,671,601 2024-03-31
371 2024-04-10 220,353,824 0 81.7119 269,671,601 2024-03-31
372 2024-04-09 220,353,824 110,000 81.7119 269,671,601 2024-03-31
373 2024-04-08 220,243,824 17,000 81.6711 269,671,601 2024-03-31
374 2024-04-05 220,226,824 -40,000 81.6648 269,671,601 2024-03-31
375 2024-04-03 220,266,824 140 81.6797 269,671,601 2024-03-31
376 2024-04-02 220,266,684 -24,071,222 81.6796 269,671,601 2024-03-31
377 2024-03-28 244,337,906 5,000 90.6057 269,671,601 2024-02-29
378 2024-03-27 244,332,906 -15,607 90.6039 269,671,601 2024-02-29
379 2024-03-26 244,348,513 15,000 90.6097 269,671,601 2024-02-29
380 2024-03-25 244,333,513 -124,500 90.6041 269,671,601 2024-02-29
381 2024-03-22 244,458,013 12,600 90.6503 269,671,601 2024-02-29
382 2024-03-21 244,445,413 15,000 90.6456 269,671,601 2024-02-29
383 2024-03-20 244,430,413 15,000 90.6400 269,671,601 2024-02-29
384 2024-03-19 244,415,413 15,000 90.6345 269,671,601 2024-02-29
385 2024-03-18 244,400,413 -19,294 90.6289 269,671,601 2024-02-29
386 2024-03-15 244,419,707 5,000 90.6361 269,671,601 2024-02-29
387 2024-03-14 244,414,707 -36,712 90.6342 269,671,601 2024-02-29
388 2024-03-13 244,451,419 -9,596 90.6478 269,671,601 2024-02-29
389 2024-03-12 244,461,015 15,700 90.6514 269,671,601 2024-02-29
390 2024-03-11 244,445,315 90,000 90.6456 269,671,601 2024-02-29
391 2024-03-08 244,355,315 25,000 90.6122 269,671,601 2024-02-29
392 2024-03-07 244,330,315 -5,000 90.6029 269,671,601 2024-02-29
393 2024-03-06 244,335,315 -29,000 90.6048 269,671,601 2024-02-29
394 2024-03-05 244,364,315 -39,870 90.6155 269,671,601 2024-02-29
395 2024-03-04 244,404,185 -4,000 90.6303 269,671,601 2024-02-29
396 2024-03-01 244,408,185 -15,000 90.6318 269,671,601 2024-02-29
397 2024-02-29 244,423,185 24,000 90.6373 269,671,601 2024-02-29
398 2024-02-28 244,399,185 30,000 90.6284 269,671,601 2024-01-31
399 2024-02-27 244,369,185 33,841,854 90.6173 269,671,601 2024-01-31
400 2024-02-26 210,527,331 -3,900 78.0680 269,671,601 2024-01-31
401 2024-02-23 210,531,231 -71,500 78.0695 269,671,601 2024-01-31
402 2024-02-22 210,602,731 -19,300 78.0960 269,671,601 2024-01-31
403 2024-02-21 210,622,031 13,799,212 78.1032 269,671,601 2024-01-31
404 2024-02-20 196,822,819 30,119,241 72.9861 269,671,601 2024-01-31
405 2024-02-19 166,703,578 108,308 61.8173 269,671,601 2024-01-31
406 2024-02-16 166,595,270 -18,377 61.7771 269,671,601 2024-01-31
407 2024-02-15 166,613,647 -70,000 61.7839 269,671,601 2024-01-31
408 2024-02-14 166,683,647 9,303 61.8099 269,671,601 2024-01-31
409 2024-02-09 166,674,344 -2,778,053 61.8064 269,671,601 2024-01-31
410 2024-02-08 169,452,397 -24,399,101 62.8366 269,671,601 2024-01-31
411 2024-02-07 193,851,498 -3,881,207 71.8843 269,671,601 2024-01-31
412 2024-02-06 197,732,705 -1,331,148 73.3235 269,671,601 2024-01-31
413 2024-02-05 199,063,853 -2,010,937 73.8171 269,671,601 2024-01-31
414 2024-02-02 201,074,790 -92,939 74.5628 269,671,601 2024-01-31
415 2024-02-01 201,167,729 -28,134,491 74.5973 269,671,601 2024-01-31
416 2024-01-31 229,302,220 -12,823 85.0302 269,671,601 2024-01-31
417 2024-01-30 229,315,043 27,978,907 85.0349 269,671,601 2023-12-31
418 2024-01-29 201,336,136 -1,342,094 74.6597 269,671,601 2023-12-31
419 2024-01-26 202,678,230 -11,622,094 75.1574 269,671,601 2023-12-31
420 2024-01-25 214,300,324 789,113 79.4671 269,671,601 2023-12-31
421 2024-01-24 213,511,211 -402 79.1745 269,671,601 2023-12-31
422 2024-01-23 213,511,613 38,600 79.1747 269,671,601 2023-12-31
423 2024-01-22 213,473,013 1,000 79.1604 269,671,601 2023-12-31
424 2024-01-19 213,472,013 540,140 79.1600 269,671,601 2023-12-31
425 2024-01-18 212,931,873 -5,000 78.9597 269,671,601 2023-12-31
426 2024-01-17 212,936,873 -420,000 78.9615 269,671,601 2023-12-31
427 2024-01-16 213,356,873 782,245 79.1173 269,671,601 2023-12-31
428 2024-01-15 212,574,628 0 78.8272 269,671,601 2023-12-31
429 2024-01-12 212,574,628 85 78.8272 269,671,601 2023-12-31
430 2024-01-11 212,574,543 116,000 78.8272 269,671,601 2023-12-31
431 2024-01-10 212,458,543 0 78.7842 269,671,601 2023-12-31
432 2024-01-09 212,458,543 -80,000 78.7842 269,671,601 2023-12-31
433 2024-01-08 212,538,543 -35,000 78.8138 269,671,601 2023-12-31
434 2024-01-05 212,573,543 -95,000 78.8268 269,671,601 2023-12-31
435 2024-01-04 212,668,543 -21,400 78.8620 269,671,601 2023-12-31
436 2024-01-03 212,689,943 35,000 78.8700 269,671,601 2023-12-31
437 2024-01-02 212,654,943 0 78.8570 269,671,601 2023-12-31
438 2023-12-29 212,654,943 -554,600 78.8570 269,671,601 2023-11-30
439 2023-12-28 213,209,543 -20,000 79.0627 269,671,601 2023-11-30
440 2023-12-27 213,229,543 -90,000 79.0701 269,671,601 2023-11-30
441 2023-12-22 213,319,543 -67,500 79.1035 269,671,601 2023-11-30
442 2023-12-21 213,387,043 0 79.1285 269,671,601 2023-11-30
443 2023-12-20 213,387,043 49,300 79.1285 269,671,601 2023-11-30
444 2023-12-19 213,337,743 110,809 79.1102 269,671,601 2023-11-30
445 2023-12-18 213,226,934 -15,000 79.0691 269,671,601 2023-11-30
446 2023-12-15 213,241,934 0 79.0747 269,671,601 2023-11-30
447 2023-12-14 213,241,934 0 79.0747 269,671,601 2023-11-30
448 2023-12-13 213,241,934 -10,000 79.0747 269,671,601 2023-11-30
449 2023-12-12 213,251,934 -40,000 79.0784 269,671,601 2023-11-30
450 2023-12-11 213,291,934 -5,000 79.0932 269,671,601 2023-11-30
451 2023-12-08 213,296,934 215,000 79.0951 269,671,601 2023-11-30
452 2023-12-07 213,081,934 0 79.0153 269,671,601 2023-11-30
453 2023-12-06 213,081,934 181,000 79.0153 269,671,601 2023-11-30
454 2023-12-05 212,900,934 1,035,000 78.9482 269,671,601 2023-11-30
455 2023-12-04 211,865,934 20,003 78.5644 269,671,601 2023-11-30
456 2023-12-01 211,845,931 390,000 78.5570 269,671,601 2023-11-30
457 2023-11-30 211,455,931 375,700 78.4124 269,671,601 2023-11-30
458 2023-11-29 211,080,231 200,012 78.2731 269,671,601 2023-10-31
459 2023-11-28 210,880,219 0 78.1989 269,671,601 2023-10-31
460 2023-11-27 210,880,219 100,000 78.1989 269,671,601 2023-10-31
461 2023-11-24 210,780,219 -100,000 78.1618 269,671,601 2023-10-31
462 2023-11-23 210,880,219 18,746 78.1989 269,671,601 2023-10-31
463 2023-11-22 210,861,473 100,202 78.1919 269,671,601 2023-10-31
464 2023-11-21 210,761,271 -15,000 78.1548 269,671,601 2023-10-31
465 2023-11-20 210,776,271 0 78.1604 269,671,601 2023-10-31
466 2023-11-17 210,776,271 -100,000 78.1604 269,671,601 2023-10-31
467 2023-11-16 210,876,271 0 78.1974 269,671,601 2023-10-31
468 2023-11-15 210,876,271 -275,000 78.1974 269,671,601 2023-10-31
469 2023-11-14 211,151,271 80,000 78.2994 269,671,601 2023-10-31
470 2023-11-13 211,071,271 9,900 78.2697 269,671,601 2023-10-31
471 2023-11-10 211,061,371 0 78.2661 269,671,601 2023-10-31
472 2023-11-09 211,061,371 500 78.2661 269,671,601 2023-10-31
473 2023-11-08 211,060,871 -115,000 78.2659 269,671,601 2023-10-31
474 2023-11-07 211,175,871 0 78.3085 269,671,601 2023-10-31
475 2023-11-06 211,175,871 0 78.3085 269,671,601 2023-10-31
476 2023-11-03 211,175,871 69,700 78.3085 269,671,601 2023-10-31
477 2023-11-02 211,106,171 0 78.2827 269,671,601 2023-10-31
478 2023-11-01 211,106,171 0 78.2827 269,671,601 2023-10-31
479 2023-10-31 211,106,171 80,500 78.2827 269,671,601 2023-10-31
480 2023-10-30 211,025,671 0 78.2528 269,671,601 2023-09-30
481 2023-10-27 211,025,671 0 78.2528 269,671,601 2023-09-30
482 2023-10-26 211,025,671 0 78.2528 269,671,601 2023-09-30
483 2023-10-25 211,025,671 -68,200 78.2528 269,671,601 2023-09-30
484 2023-10-24 211,093,871 0 78.2781 269,671,601 2023-09-30
485 2023-10-20 211,093,871 0 78.2781 269,671,601 2023-09-30
486 2023-10-19 211,093,871 6,600 78.2781 269,671,601 2023-09-30
487 2023-10-18 211,087,271 10,000 78.2757 269,671,601 2023-09-30
488 2023-10-17 211,077,271 65,000 78.2720 269,671,601 2023-09-30
489 2023-10-16 211,012,271 100,000 78.2479 269,671,601 2023-09-30
490 2023-10-13 210,912,271 -35,000 78.2108 269,671,601 2023-09-30
491 2023-10-12 210,947,271 1,121 78.2238 269,671,601 2023-09-30
492 2023-10-11 210,946,150 247,500 78.2233 269,671,601 2023-09-30
493 2023-10-10 210,698,650 0 78.1316 269,671,601 2023-09-30
494 2023-10-09 210,698,650 5,000 78.1316 269,671,601 2023-09-30
495 2023-10-06 210,693,650 18,607 78.1297 269,671,601 2023-09-30
496 2023-10-05 210,675,043 0 78.1228 269,671,601 2023-09-30
497 2023-10-04 210,675,043 0 78.1228 269,671,601 2023-09-30
498 2023-10-03 210,675,043 -20,000 78.1228 269,671,601 2023-09-30
499 2023-09-29 210,695,043 -70,000 78.1302 269,671,601 2023-08-31
500 2023-09-28 210,765,043 0 78.1562 269,671,601 2023-08-31
501 2023-09-27 210,765,043 0 78.1562 269,671,601 2023-08-31
502 2023-09-26 210,765,043 37,000 78.1562 269,671,601 2023-08-31
503 2023-09-25 210,728,043 0 78.1425 269,671,601 2023-08-31
504 2023-09-22 210,728,043 265,000 78.1425 269,671,601 2023-08-31
505 2023-09-21 210,463,043 320,000 78.0442 269,671,601 2023-08-31
506 2023-09-20 210,143,043 20,000 77.9255 269,671,601 2023-08-31
507 2023-09-19 210,123,043 -6,816 77.9181 269,671,601 2023-08-31
508 2023-09-18 210,129,859 0 77.9206 269,671,601 2023-08-31
509 2023-09-15 210,129,859 50,000 77.9206 269,671,601 2023-08-31
510 2023-09-14 210,079,859 150,000 77.9021 269,671,601 2023-08-31
511 2023-09-13 209,929,859 151,715 77.8465 269,671,601 2023-08-31
512 2023-09-12 209,778,144 -345,000 77.7902 269,671,601 2023-08-31
513 2023-09-11 210,123,144 1,800 77.9182 269,671,601 2023-08-31
514 2023-09-07 210,121,344 50,250,000 77.9175 269,671,601 2023-08-31
515 2023-09-06 159,871,344 1,518 59.2837 269,671,601 2023-08-31
516 2023-09-05 159,869,826 10,000 59.2832 269,671,601 2023-08-31
517 2023-09-04 159,859,826 10,602 59.2794 269,671,601 2023-08-31
518 2023-08-31 159,849,224 1,750,000 59.2755 269,671,601 2023-08-31
519 2023-08-30 158,099,224 626 58.6266 269,671,601 2023-07-31
520 2023-08-29 158,098,598 1,700 58.6263 269,671,601 2023-07-31
521 2023-08-28 158,096,898 150,000 58.6257 269,671,601 2023-07-31
522 2023-08-25 157,946,898 -41,300 58.5701 269,671,601 2023-07-31
523 2023-08-24 157,988,198 50,000 58.5854 269,671,601 2023-07-31
524 2023-08-23 157,938,198 3,800 58.5669 269,671,601 2023-07-31
525 2023-08-22 157,934,398 0 58.5655 269,671,601 2023-07-31
526 2023-08-21 157,934,398 810 58.5655 269,671,601 2023-07-31
527 2023-08-18 157,933,588 130,000 58.5652 269,671,601 2023-07-31
528 2023-08-17 157,803,588 395,000 58.5169 269,671,601 2023-07-31
529 2023-08-16 157,408,588 -543,000 58.3705 269,671,601 2023-07-31
530 2023-08-15 157,951,588 56,900 58.5718 269,671,601 2023-07-31
531 2023-08-14 157,894,688 20,000 58.5507 269,671,601 2023-07-31
532 2023-08-11 157,874,688 86,600 58.5433 269,671,601 2023-07-31
533 2023-08-10 157,788,088 160,000 58.5112 269,671,601 2023-07-31
534 2023-08-09 157,628,088 -470,000 58.4519 269,671,601 2023-07-31
535 2023-08-08 158,098,088 -288,800 58.6262 269,671,601 2023-07-31
536 2023-08-07 158,386,888 -39,291 58.7332 269,671,601 2023-07-31
537 2023-08-04 158,426,179 -333,600 58.7478 269,671,601 2023-07-31
538 2023-08-03 158,759,779 290,121 58.8715 269,671,601 2023-07-31
539 2023-08-02 158,469,658 -2,818,656 58.7639 269,671,601 2023-07-31
540 2023-08-01 161,288,314 33,621 59.8092 269,671,601 2023-07-31
541 2023-07-31 161,254,693 -35,815 59.7967 269,671,601 2023-07-31
542 2023-07-28 161,290,508 -25,000 59.8100 269,671,601 2023-06-30
543 2023-07-27 161,315,508 -178,700 59.8192 269,671,601 2023-06-30
544 2023-07-26 161,494,208 -75,000 59.8855 269,671,601 2023-06-30
545 2023-07-25 161,569,208 -50,000 59.9133 269,671,601 2023-06-30
546 2023-07-24 161,619,208 -50,000 59.9319 269,671,601 2023-06-30
547 2023-07-21 161,669,208 0 59.9504 269,671,601 2023-06-30
548 2023-07-20 161,669,208 0 59.9504 269,671,601 2023-06-30
549 2023-07-19 161,669,208 0 59.9504 269,671,601 2023-06-30
550 2023-07-18 161,669,208 0 59.9504 269,671,601 2023-06-30
551 2023-07-14 161,669,208 0 59.9504 269,671,601 2023-06-30
552 2023-07-13 161,669,208 0 59.9504 269,671,601 2023-06-30
553 2023-07-12 161,669,208 0 59.9504 269,671,601 2023-06-30
554 2023-07-11 161,669,208 0 59.9504 269,671,601 2023-06-30
555 2023-07-10 161,669,208 2,700 59.9504 269,671,601 2023-06-30
556 2023-07-07 161,666,508 5,000 59.9494 269,671,601 2023-06-30
557 2023-07-06 161,661,508 1,000 59.9475 269,671,601 2023-06-30
558 2023-07-05 161,660,508 60,200 59.9472 269,671,601 2023-06-30
559 2023-07-04 161,600,308 2 59.9249 269,671,601 2023-06-30
560 2023-07-03 161,600,306 0 59.9249 269,671,601 2023-06-30
561 2023-06-30 161,600,306 0 59.9249 269,671,601 2023-06-30
562 2023-06-29 161,600,306 0 59.9249 269,671,601 2023-05-31
563 2023-06-28 161,600,306 0 59.9249 269,671,601 2023-05-31
564 2023-06-27 161,600,306 5,000 59.9249 269,671,601 2023-05-31
565 2023-06-26 161,595,306 0 59.9230 269,671,601 2023-05-31
566 2023-06-23 161,595,306 0 59.9230 269,671,601 2023-05-31
567 2023-06-21 161,595,306 -2,000 59.9230 269,671,601 2023-05-31
568 2023-06-20 161,597,306 0 59.9237 269,671,601 2023-05-31
569 2023-06-19 161,597,306 2,027 59.9237 269,671,601 2023-05-31
570 2023-06-16 161,595,279 0 59.9230 269,671,601 2023-05-31
571 2023-06-15 161,595,279 0 59.9230 269,671,601 2023-05-31
572 2023-06-14 161,595,279 85,467 59.9230 269,671,601 2023-05-31
573 2023-06-13 161,509,812 0 59.8913 269,671,601 2023-05-31
574 2023-06-12 161,509,812 0 59.8913 269,671,601 2023-05-31
575 2023-06-09 161,509,812 0 59.8913 269,671,601 2023-05-31
576 2023-06-08 161,509,812 0 59.8913 269,671,601 2023-05-31
577 2023-06-07 161,509,812 0 59.8913 269,671,601 2023-05-31
578 2023-06-06 161,509,812 700 59.8913 269,671,601 2023-05-31
579 2023-06-05 161,509,112 -5,000 59.8910 269,671,601 2023-05-31
580 2023-06-02 161,514,112 4,500 59.8929 269,671,601 2023-05-31
581 2023-06-01 161,509,612 2,000 59.8912 269,671,601 2023-05-31
582 2023-05-31 161,507,612 0 59.8905 269,671,601 2023-05-31
583 2023-05-30 161,507,612 78,000 59.8905 269,671,601 2023-04-30
584 2023-05-29 161,429,612 5,000 59.8616 269,671,601 2023-04-30
585 2023-05-25 161,424,612 10,387 59.8597 269,671,601 2023-04-30
586 2023-05-24 161,414,225 30,000 59.8558 269,671,601 2023-04-30
587 2023-05-23 161,384,225 0 59.8447 269,671,601 2023-04-30
588 2023-05-22 161,384,225 0 59.8447 269,671,601 2023-04-30
589 2023-05-19 161,384,225 0 59.8447 269,671,601 2023-04-30
590 2023-05-18 161,384,225 227 59.8447 269,671,601 2023-04-30
591 2023-05-17 161,383,998 3,081 59.8446 269,671,601 2023-04-30
592 2023-05-16 161,380,917 703 59.8435 269,671,601 2023-04-30
593 2023-05-15 161,380,214 0 59.8432 269,671,601 2023-04-30
594 2023-05-12 161,380,214 3 59.8432 269,671,601 2023-04-30
595 2023-05-11 161,380,211 0 59.8432 269,671,601 2023-04-30
596 2023-05-10 161,380,211 0 59.8432 269,671,601 2023-04-30
597 2023-05-09 161,380,211 0 59.8432 269,671,601 2023-04-30
598 2023-05-08 161,380,211 0 59.8432 269,671,601 2023-04-30
599 2023-05-05 161,380,211 11,121 59.8432 269,671,601 2023-04-30
600 2023-05-04 161,369,090 1,803 59.8391 269,671,601 2023-04-30
601 2023-05-03 161,367,287 0 59.8384 269,671,601 2023-04-30
602 2023-05-02 161,367,287 0 59.8384 269,671,601 2023-04-30
603 2023-04-28 161,367,287 0 59.8384 269,671,601 2023-03-31
604 2023-04-27 161,367,287 0 59.8384 269,671,601 2023-03-31
605 2023-04-26 161,367,287 65,000,000 59.8384 269,671,601 2023-03-31
606 2023-04-25 96,367,287 0 35.7351 269,671,601 2023-03-31
607 2023-04-24 96,367,287 20,000 35.7351 269,671,601 2023-03-31
608 2023-04-21 96,347,287 0 35.7276 269,671,601 2023-03-31
609 2023-04-20 96,347,287 0 35.7276 269,671,601 2023-03-31
610 2023-04-19 96,347,287 0 35.7276 269,671,601 2023-03-31
611 2023-04-18 96,347,287 15 35.7276 269,671,601 2023-03-31
612 2023-04-17 96,347,272 0 35.7276 269,671,601 2023-03-31
613 2023-04-14 96,347,272 5,000 35.7276 269,671,601 2023-03-31
614 2023-04-13 96,342,272 -10,000 35.7258 269,671,601 2023-03-31
615 2023-04-12 96,352,272 0 35.7295 269,671,601 2023-03-31
616 2023-04-11 96,352,272 2,500 35.7295 269,671,601 2023-03-31
617 2023-04-06 96,349,772 0 35.7286 269,671,601 2023-03-31
618 2023-04-04 96,349,772 6,471 35.7286 269,671,601 2023-03-31
619 2023-04-03 96,343,301 0 35.7262 269,671,601 2023-03-31
620 2023-03-31 96,343,301 9,500 35.7262 269,671,601 2023-03-31
621 2023-03-30 96,333,801 0 35.7226 269,671,601 2023-02-28
622 2023-03-29 96,333,801 0 35.7226 269,671,601 2023-02-28
623 2023-03-28 96,333,801 -30,000 35.7226 269,671,601 2023-02-28
624 2023-03-27 96,363,801 0 35.7338 269,671,601 2023-02-28
625 2023-03-24 96,363,801 67,500 35.7338 269,671,601 2023-02-28
626 2023-03-23 96,296,301 1,685 35.7087 269,671,601 2023-02-28
627 2023-03-22 96,294,616 300 35.7081 269,671,601 2023-02-28
628 2023-03-21 96,294,316 0 35.7080 269,671,601 2023-02-28
629 2023-03-20 96,294,316 140,800 35.7080 269,671,601 2023-02-28
630 2023-03-17 96,153,516 311,000 35.6558 269,671,601 2023-02-28
631 2023-03-16 95,842,516 645,346 35.5405 269,671,601 2023-02-28
632 2023-03-15 95,197,170 75,000 35.3011 269,671,601 2023-02-28
633 2023-03-14 95,122,170 2,531 35.2733 269,671,601 2023-02-28
634 2023-03-13 95,119,639 22,849 35.2724 269,671,601 2023-02-28
635 2023-03-10 95,096,790 17,102 35.2639 269,671,601 2023-02-28
636 2023-03-09 95,079,688 -68,994 35.2576 269,671,601 2023-02-28
637 2023-03-08 95,148,682 85,000 35.2832 269,671,601 2023-02-28
638 2023-03-07 95,063,682 400 35.2516 269,671,601 2023-02-28
639 2023-03-06 95,063,282 3 35.2515 269,671,601 2023-02-28
640 2023-03-03 95,063,279 0 35.2515 269,671,601 2023-02-28
641 2023-03-02 95,063,279 112,000 35.2515 269,671,601 2023-02-28
642 2023-03-01 94,951,279 -101 35.2100 269,671,601 2023-02-28
643 2023-02-28 94,951,380 20,000 35.2100 269,671,601 2023-02-28
644 2023-02-27 94,931,380 61,400 35.2026 269,671,601 2023-01-31
645 2023-02-24 94,869,980 11,400 35.1798 269,671,601 2023-01-31
646 2023-02-23 94,858,580 -50,000 35.1756 269,671,601 2023-01-31
647 2023-02-22 94,908,580 -50,000 35.1941 269,671,601 2023-01-31
648 2023-02-21 94,958,580 0 35.2127 269,671,601 2023-01-31
649 2023-02-20 94,958,580 0 35.2127 269,671,601 2023-01-31
650 2023-02-17 94,958,580 1,000 35.2127 269,671,601 2023-01-31
651 2023-02-16 94,957,580 1,418 35.2123 269,671,601 2023-01-31
652 2023-02-15 94,956,162 0 35.2118 269,671,601 2023-01-31
653 2023-02-14 94,956,162 70,000 35.2118 269,671,601 2023-01-31
654 2023-02-13 94,886,162 0 35.1858 269,671,601 2023-01-31
655 2023-02-10 94,886,162 0 35.1858 269,671,601 2023-01-31
656 2023-02-09 94,886,162 0 35.1858 269,671,601 2023-01-31
657 2023-02-08 94,886,162 0 35.1858 269,671,601 2023-01-31
658 2023-02-07 94,886,162 0 35.1858 269,671,601 2023-01-31
659 2023-02-06 94,886,162 4,000 35.1858 269,671,601 2023-01-31
660 2023-02-03 94,882,162 0 35.1843 269,671,601 2023-01-31
661 2023-02-02 94,882,162 600 35.1843 269,671,601 2023-01-31
662 2023-02-01 94,881,562 21,685 35.1841 269,671,601 2023-01-31
663 2023-01-31 94,859,877 2,502 35.1761 269,671,601 2023-01-31
664 2023-01-30 94,857,375 5,000 35.1751 269,671,601 2022-12-31
665 2023-01-27 94,852,375 0 35.1733 269,671,601 2022-12-31
666 2023-01-26 94,852,375 0 35.1733 269,671,601 2022-12-31
667 2023-01-20 94,852,375 0 35.1733 269,671,601 2022-12-31
668 2023-01-19 94,852,375 0 35.1733 269,671,601 2022-12-31
669 2023-01-18 94,852,375 0 35.1733 269,671,601 2022-12-31
670 2023-01-17 94,852,375 0 35.1733 269,671,601 2022-12-31
671 2023-01-16 94,852,375 0 35.1733 269,671,601 2022-12-31
672 2023-01-13 94,852,375 400 35.1733 269,671,601 2022-12-31
673 2023-01-12 94,851,975 0 35.1731 269,671,601 2022-12-31
674 2023-01-11 94,851,975 0 35.1731 269,671,601 2022-12-31
675 2023-01-10 94,851,975 0 35.1731 269,671,601 2022-12-31
676 2023-01-09 94,851,975 35,000 35.1731 269,671,601 2022-12-31
677 2023-01-06 94,816,975 0 35.1602 269,671,601 2022-12-31
678 2023-01-05 94,816,975 0 35.1602 269,671,601 2022-12-31
679 2023-01-04 94,816,975 -14,580 35.1602 269,671,601 2022-12-31
680 2023-01-03 94,831,555 420 35.1656 269,671,601 2022-12-31
681 2022-12-30 94,831,135 0 35.1654 269,671,601 2022-11-30
682 2022-12-29 94,831,135 0 35.1654 269,671,601 2022-11-30
683 2022-12-28 94,831,135 0 35.1654 269,671,601 2022-11-30
684 2022-12-23 94,831,135 0 35.1654 269,671,601 2022-11-30
685 2022-12-22 94,831,135 0 35.1654 269,671,601 2022-11-30
686 2022-12-21 94,831,135 0 35.1654 269,671,601 2022-11-30
687 2022-12-20 94,831,135 0 35.1654 269,671,601 2022-11-30
688 2022-12-19 94,831,135 0 35.1654 269,671,601 2022-11-30
689 2022-12-16 94,831,135 0 35.1654 269,671,601 2022-11-30
690 2022-12-15 94,831,135 0 35.1654 269,671,601 2022-11-30
691 2022-12-14 94,831,135 0 35.1654 269,671,601 2022-11-30
692 2022-12-13 94,831,135 991 35.1654 269,671,601 2022-11-30
693 2022-12-12 94,830,144 0 35.1650 269,671,601 2022-11-30
694 2022-12-09 94,830,144 5,000 35.1650 269,671,601 2022-11-30
695 2022-12-08 94,825,144 30,000 35.1632 269,671,601 2022-11-30
696 2022-12-07 94,795,144 0 35.1521 269,671,601 2022-11-30
697 2022-12-06 94,795,144 -10,000 35.1521 269,671,601 2022-11-30
698 2022-12-05 94,805,144 0 35.1558 269,671,601 2022-11-30
699 2022-12-02 94,805,144 0 35.1558 269,671,601 2022-11-30
700 2022-12-01 94,805,144 0 35.1558 269,671,601 2022-11-30
701 2022-11-30 94,805,144 10,000 35.1558 269,671,601 2022-11-30
702 2022-11-29 94,795,144 2,500 35.1521 269,671,601 2022-10-31
703 2022-11-28 94,792,644 10,000 35.1511 269,671,601 2022-10-31
704 2022-11-25 94,782,644 0 35.1474 269,671,601 2022-10-31
705 2022-11-24 94,782,644 0 35.1474 269,671,601 2022-10-31
706 2022-11-23 94,782,644 0 35.1474 269,671,601 2022-10-31
707 2022-11-22 94,782,644 0 35.1474 269,671,601 2022-10-31
708 2022-11-21 94,782,644 -506 35.1474 269,671,601 2022-10-31
709 2022-11-18 94,783,150 0 35.1476 269,671,601 2022-10-31
710 2022-11-17 94,783,150 0 35.1476 269,671,601 2022-10-31
711 2022-11-16 94,783,150 0 35.1476 269,671,601 2022-10-31
712 2022-11-15 94,783,150 0 35.1476 269,671,601 2022-10-31
713 2022-11-14 94,783,150 0 35.1476 269,671,601 2022-10-31
714 2022-11-11 94,783,150 1,300 35.1476 269,671,601 2022-10-31
715 2022-11-10 94,781,850 -10,000 35.1471 269,671,601 2022-10-31
716 2022-11-09 94,791,850 0 35.1508 269,671,601 2022-10-31
717 2022-11-08 94,791,850 0 35.1508 269,671,601 2022-10-31
718 2022-11-07 94,791,850 -10,000 35.1508 269,671,601 2022-10-31
719 2022-11-04 94,801,850 -6,000 35.1546 269,671,601 2022-10-31
720 2022-11-03 94,807,850 -5,000 35.1568 269,671,601 2022-10-31
721 2022-11-02 94,812,850 0 35.1586 269,671,601 2022-10-31
722 2022-11-01 94,812,850 0 35.1586 269,671,601 2022-10-31
723 2022-10-31 94,812,850 0 35.1586 269,671,601 2022-10-31
724 2022-10-28 94,812,850 0 35.1586 269,671,601 2022-09-30
725 2022-10-27 94,812,850 0 35.1586 269,671,601 2022-09-30
726 2022-10-26 94,812,850 0 35.1586 269,671,601 2022-09-30
727 2022-10-25 94,812,850 100 35.1586 269,671,601 2022-09-30
728 2022-10-24 94,812,750 -3,119 35.1586 269,671,601 2022-09-30
729 2022-10-21 94,815,869 0 35.1598 269,671,601 2022-09-30
730 2022-10-20 94,815,869 0 35.1598 269,671,601 2022-09-30
731 2022-10-19 94,815,869 0 35.1598 269,671,601 2022-09-30
732 2022-10-18 94,815,869 0 35.1598 269,671,601 2022-09-30
733 2022-10-17 94,815,869 -506 35.1598 269,671,601 2022-09-30
734 2022-10-14 94,816,375 0 35.1599 269,671,601 2022-09-30
735 2022-10-13 94,816,375 0 35.1599 269,671,601 2022-09-30
736 2022-10-12 94,816,375 0 35.1599 269,671,601 2022-09-30
737 2022-10-11 94,816,375 0 35.1599 269,671,601 2022-09-30
738 2022-10-10 94,816,375 0 35.1599 269,671,601 2022-09-30
739 2022-10-07 94,816,375 2,500 35.1599 269,671,601 2022-09-30
740 2022-10-06 94,813,875 300 35.1590 269,671,601 2022-09-30
741 2022-10-05 94,813,575 0 35.1589 269,671,601 2022-09-30
742 2022-10-03 94,813,575 980 35.1589 269,671,601 2022-09-30
743 2022-09-30 94,812,595 0 35.1585 269,671,601 2022-09-30
744 2022-09-29 94,812,595 0 35.1585 269,671,601 2022-08-31
745 2022-09-28 94,812,595 5,000 35.1585 269,671,601 2022-08-31
746 2022-09-27 94,807,595 0 35.1567 269,671,601 2022-08-31
747 2022-09-26 94,807,595 -1,000 35.1567 269,671,601 2022-08-31
748 2022-09-23 94,808,595 1,200 35.1571 269,671,601 2022-08-31
749 2022-09-22 94,807,395 -200 35.1566 269,671,601 2022-08-31
750 2022-09-21 94,807,595 0 35.1567 269,671,601 2022-08-31
751 2022-09-20 94,807,595 908 35.1567 269,671,601 2022-08-31
752 2022-09-19 94,806,687 0 35.1563 269,671,601 2022-08-31
753 2022-09-16 94,806,687 0 35.1563 269,671,601 2022-08-31
754 2022-09-15 94,806,687 0 35.1563 269,671,601 2022-08-31
755 2022-09-14 94,806,687 0 35.1563 269,671,601 2022-08-31
756 2022-09-13 94,806,687 0 35.1563 269,671,601 2022-08-31
757 2022-09-09 94,806,687 1,820 35.1563 269,671,601 2022-08-31
758 2022-09-08 94,804,867 0 35.1557 269,671,601 2022-08-31
759 2022-09-07 94,804,867 0 35.1557 269,671,601 2022-08-31
760 2022-09-06 94,804,867 810 35.1557 269,671,601 2022-08-31
761 2022-09-05 94,804,057 0 35.1554 269,671,601 2022-08-31
762 2022-09-02 94,804,057 0 35.1554 269,671,601 2022-08-31
763 2022-09-01 94,804,057 0 35.1554 269,671,601 2022-08-31
764 2022-08-31 94,804,057 0 35.1554 269,671,601 2022-08-31
765 2022-08-30 94,804,057 -500 35.1554 269,671,601 2022-07-31
766 2022-08-29 94,804,557 0 35.1556 269,671,601 2022-07-31
767 2022-08-26 94,804,557 0 35.1556 269,671,601 2022-07-31
768 2022-08-25 94,804,557 0 35.1556 269,671,601 2022-07-31
769 2022-08-24 94,804,557 0 35.1556 269,671,601 2022-07-31
770 2022-08-23 94,804,557 0 35.1556 269,671,601 2022-07-31
771 2022-08-22 94,804,557 0 35.1556 269,671,601 2022-07-31
772 2022-08-19 94,804,557 0 35.1556 269,671,601 2022-07-31
773 2022-08-18 94,804,557 0 35.1556 269,671,601 2022-07-31
774 2022-08-17 94,804,557 -14,675 35.1556 269,671,601 2022-07-31
775 2022-08-16 94,819,232 0 35.1610 269,671,601 2022-07-31
776 2022-08-15 94,819,232 0 35.1610 269,671,601 2022-07-31
777 2022-08-12 94,819,232 30,000 35.1610 269,671,601 2022-07-31
778 2022-08-11 94,789,232 1,020 35.1499 269,671,601 2022-07-31
779 2022-08-10 94,788,212 5 35.1495 269,671,601 2022-07-31
780 2022-08-09 94,788,207 402 35.1495 269,671,601 2022-07-31
781 2022-08-08 94,787,805 0 35.1493 269,671,601 2022-07-31
782 2022-08-05 94,787,805 0 35.1493 269,671,601 2022-07-31
783 2022-08-04 94,787,805 0 35.1493 269,671,601 2022-07-31
784 2022-08-03 94,787,805 -5,000 35.1493 269,671,601 2022-07-31
785 2022-08-02 94,792,805 5,525 35.1512 269,671,601 2022-07-31
786 2022-08-01 94,787,280 0 35.1492 269,671,601 2022-07-31
787 2022-07-29 94,787,280 3,800 35.1492 269,671,601 2022-06-30
788 2022-07-28 94,783,480 3,700 35.1477 269,671,601 2022-06-30
789 2022-07-27 94,779,780 0 35.1464 269,671,601 2022-06-30
790 2022-07-26 94,779,780 0 35.1464 269,671,601 2022-06-30
791 2022-07-25 94,779,780 0 35.1464 269,671,601 2022-06-30
792 2022-07-22 94,779,780 0 35.1464 269,671,601 2022-06-30
793 2022-07-21 94,779,780 75,000 35.1464 269,671,601 2022-06-30
794 2022-07-20 94,704,780 1,559 35.1186 269,671,601 2022-06-30
795 2022-07-19 94,703,221 100,000 35.1180 269,671,601 2022-06-30
796 2022-07-18 94,603,221 110,000 35.0809 269,671,601 2022-06-30
797 2022-07-15 94,493,221 3,461 35.0401 269,671,601 2022-06-30
798 2022-07-14 94,489,760 -158,552 35.0388 269,671,601 2022-06-30
799 2022-07-13 94,648,312 20,000 35.0976 269,671,601 2022-06-30
800 2022-07-12 94,628,312 27,899 35.0902 269,671,601 2022-06-30
801 2022-07-11 94,600,413 175,000 35.0799 269,671,601 2022-06-30
802 2022-07-08 94,425,413 800,720 35.0150 269,671,601 2022-06-30
803 2022-07-07 93,624,693 40,000 34.7180 269,671,601 2022-06-30
804 2022-07-06 93,584,693 10,000 34.7032 269,671,601 2022-06-30
805 2022-07-05 93,574,693 -19,200 34.6995 269,671,601 2022-06-30
806 2022-07-04 93,593,893 0 34.7066 269,671,601 2022-06-30
807 2022-06-30 93,593,893 0 34.7066 269,671,601 2022-06-30
808 2022-06-29 93,593,893 7,000 34.7066 269,671,601 2022-05-31
809 2022-06-28 93,586,893 0 34.7040 269,671,601 2022-05-31
810 2022-06-27 93,586,893 12 34.7040 269,671,601 2022-05-31
811 2022-06-24 93,586,881 0 34.7040 269,671,601 2022-05-31
812 2022-06-23 93,586,881 45,000 34.7040 269,671,601 2022-05-31
813 2022-06-22 93,541,881 0 34.6873 269,671,601 2022-05-31
814 2022-06-21 93,541,881 0 34.6873 269,671,601 2022-05-31
815 2022-06-20 93,541,881 0 34.6873 269,671,601 2022-05-31
816 2022-06-17 93,541,881 0 34.6873 269,671,601 2022-05-31
817 2022-06-16 93,541,881 0 34.6873 269,671,601 2022-05-31
818 2022-06-15 93,541,881 0 34.6873 269,671,601 2022-05-31
819 2022-06-14 93,541,881 0 34.6873 269,671,601 2022-05-31
820 2022-06-13 93,541,881 1,316 34.6873 269,671,601 2022-05-31
821 2022-06-10 93,540,565 4,425 34.6868 269,671,601 2022-05-31
822 2022-06-09 93,536,140 800 34.6852 269,671,601 2022-05-31
823 2022-06-08 93,535,340 0 34.6849 269,671,601 2022-05-31
824 2022-06-07 93,535,340 0 34.6849 269,671,601 2022-05-31
825 2022-06-06 93,535,340 0 34.6849 269,671,601 2022-05-31
826 2022-06-02 93,535,340 70,000 34.6849 269,671,601 2022-05-31
827 2022-06-01 93,465,340 0 34.6589 269,671,601 2022-05-31
828 2022-05-31 93,465,340 10,000 34.6589 269,671,601 2022-05-31
829 2022-05-30 93,455,340 -17 34.6552 269,671,601 2022-04-30
830 2022-05-27 93,455,357 0 34.6552 269,671,601 2022-04-30
831 2022-05-26 93,455,357 0 34.6552 269,671,601 2022-04-30
832 2022-05-25 93,455,357 0 34.6552 269,671,601 2022-04-30
833 2022-05-24 93,455,357 0 34.6552 269,671,601 2022-04-30
834 2022-05-23 93,455,357 0 34.6552 269,671,601 2022-04-30
835 2022-05-20 93,455,357 0 34.6552 269,671,601 2022-04-30
836 2022-05-19 93,455,357 0 34.6552 269,671,601 2022-04-30
837 2022-05-18 93,455,357 0 34.6552 269,671,601 2022-04-30
838 2022-05-17 93,455,357 0 34.6552 269,671,601 2022-04-30
839 2022-05-16 93,455,357 0 34.6552 269,671,601 2022-04-30
840 2022-05-13 93,455,357 60 34.6552 269,671,601 2022-04-30
841 2022-05-12 93,455,297 20,000 34.6552 269,671,601 2022-04-30
842 2022-05-11 93,435,297 0 34.6478 269,671,601 2022-04-30
843 2022-05-10 93,435,297 300 34.6478 269,671,601 2022-04-30
844 2022-05-06 93,434,997 2,500 34.6477 269,671,601 2022-04-30
845 2022-05-05 93,432,497 -1,829 34.6468 269,671,601 2022-04-30
846 2022-05-04 93,434,326 0 34.6474 269,671,601 2022-04-30
847 2022-05-03 93,434,326 -15,000 34.6474 269,671,601 2022-04-30
848 2022-04-29 93,449,326 -15,000 34.6530 269,671,601 2022-03-31
849 2022-04-28 93,464,326 0 34.6586 269,671,601 2022-03-31
850 2022-04-27 93,464,326 0 34.6586 269,671,601 2022-03-31
851 2022-04-26 93,464,326 0 34.6586 269,671,601 2022-03-31
852 2022-04-25 93,464,326 0 34.6586 269,671,601 2022-03-31
853 2022-04-22 93,464,326 2,000 34.6586 269,671,601 2022-03-31
854 2022-04-21 93,462,326 -1,000 34.6578 269,671,601 2022-03-31
855 2022-04-20 93,463,326 0 34.6582 269,671,601 2022-03-31
856 2022-04-19 93,463,326 0 34.6582 269,671,601 2022-03-31
857 2022-04-14 93,463,326 -7,796 34.6582 269,671,601 2022-03-31
858 2022-04-13 93,471,122 0 34.6611 269,671,601 2022-03-31
859 2022-04-12 93,471,122 0 34.6611 269,671,601 2022-03-31
860 2022-04-11 93,471,122 -101 34.6611 269,671,601 2022-03-31
861 2022-04-08 93,471,223 0 34.6611 269,671,601 2022-03-31
862 2022-04-07 93,471,223 0 34.6611 269,671,601 2022-03-31
863 2022-04-06 93,471,223 0 34.6611 269,671,601 2022-03-31
864 2022-04-04 93,471,223 0 34.6611 269,671,601 2022-03-31
865 2022-04-01 93,471,223 13,228 34.6611 269,671,601 2022-03-31
866 2022-03-31 93,457,995 0 34.6562 269,671,601 2022-03-31
867 2022-03-30 93,457,995 0 34.6562 269,671,601 2022-02-28
868 2022-03-29 93,457,995 0 34.6562 269,671,601 2022-02-28
869 2022-03-28 93,457,995 0 34.6562 269,671,601 2022-02-28
870 2022-03-25 93,457,995 41,012 34.6562 269,671,601 2022-02-28
871 2022-03-24 93,416,983 0 34.6410 269,671,601 2022-02-28
872 2022-03-23 93,416,983 40,500 34.6410 269,671,601 2022-02-28
873 2022-03-22 93,376,483 0 34.6260 269,671,601 2022-02-28
874 2022-03-21 93,376,483 25,000 34.6260 269,671,601 2022-02-28
875 2022-03-18 93,351,483 202 34.6167 269,671,601 2022-02-28
876 2022-03-17 93,351,281 0 34.6167 269,671,601 2022-02-28
877 2022-03-16 93,351,281 -15,000 34.6167 269,671,601 2022-02-28
878 2022-03-15 93,366,281 -30,000 34.6222 269,671,601 2022-02-28
879 2022-03-14 93,396,281 0 34.6333 269,671,601 2022-02-28
880 2022-03-11 93,396,281 5,000 34.6333 269,671,601 2022-02-28
881 2022-03-10 93,391,281 -180,000 34.6315 269,671,601 2022-02-28
882 2022-03-09 93,571,281 0 34.6982 269,671,601 2022-02-28
883 2022-03-08 93,571,281 0 34.6982 269,671,601 2022-02-28
884 2022-03-07 93,571,281 9,500 34.6982 269,671,601 2022-02-28
885 2022-03-04 93,561,781 0 34.6947 269,671,601 2022-02-28
886 2022-03-03 93,561,781 -9,697 34.6947 269,671,601 2022-02-28
887 2022-03-02 93,571,478 0 34.6983 269,671,601 2022-02-28
888 2022-03-01 93,571,478 0 34.6983 269,671,601 2022-02-28
889 2022-02-28 93,571,478 0 34.6983 269,671,601 2022-02-28
890 2022-02-25 93,571,478 0 34.6983 269,671,601 2022-01-31
891 2022-02-24 93,571,478 0 34.6983 269,671,601 2022-01-31
892 2022-02-23 93,571,478 2,400 34.6983 269,671,601 2022-01-31
893 2022-02-22 93,569,078 0 34.6974 269,671,601 2022-01-31
894 2022-02-21 93,569,078 0 34.6974 269,671,601 2022-01-31
895 2022-02-18 93,569,078 0 34.6974 269,671,601 2022-01-31
896 2022-02-17 93,569,078 0 34.6974 269,671,601 2022-01-31
897 2022-02-16 93,569,078 0 34.6974 269,671,601 2022-01-31
898 2022-02-15 93,569,078 0 34.6974 269,671,601 2022-01-31
899 2022-02-14 93,569,078 2,000 34.6974 269,671,601 2022-01-31
900 2022-02-11 93,567,078 0 34.6967 269,671,601 2022-01-31
901 2022-02-10 93,567,078 -71,000 34.6967 269,671,601 2022-01-31
902 2022-02-09 93,638,078 -18,100 34.7230 269,671,601 2022-01-31
903 2022-02-08 93,656,178 0 34.7297 269,671,601 2022-01-31
904 2022-02-07 93,656,178 -85,000 34.7297 269,671,601 2022-01-31
905 2022-02-04 93,741,178 0 34.7612 269,671,601 2022-01-31
906 2022-01-31 93,741,178 0 34.7612 269,671,601 2022-01-31
907 2022-01-28 93,741,178 0 34.7612 269,671,601 2021-12-31
908 2022-01-27 93,741,178 1,012 34.7612 269,671,601 2021-12-31
909 2022-01-26 93,740,166 14,506 34.7609 269,671,601 2021-12-31
910 2022-01-25 93,725,660 0 34.7555 269,671,601 2021-12-31
911 2022-01-24 93,725,660 1,717 34.7555 269,671,601 2021-12-31
912 2022-01-21 93,723,943 0 34.7548 269,671,601 2021-12-31
913 2022-01-20 93,723,943 0 34.7548 269,671,601 2021-12-31
914 2022-01-19 93,723,943 124,751 34.7548 269,671,601 2021-12-31
915 2022-01-18 93,599,192 0 34.7086 269,671,601 2021-12-31
916 2022-01-17 93,599,192 0 34.7086 269,671,601 2021-12-31
917 2022-01-14 93,599,192 900 34.7086 269,671,601 2021-12-31
918 2022-01-13 93,598,292 0 34.7082 269,671,601 2021-12-31
919 2022-01-12 93,598,292 32,906 34.7082 269,671,601 2021-12-31
920 2022-01-11 93,565,386 0 34.6960 269,671,601 2021-12-31
921 2022-01-10 93,565,386 0 34.6960 269,671,601 2021-12-31
922 2022-01-07 93,565,386 -10,000 34.6960 269,671,601 2021-12-31
923 2022-01-06 93,575,386 -20,000 34.6998 269,671,601 2021-12-31
924 2022-01-05 93,595,386 0 34.7072 269,671,601 2021-12-31
925 2022-01-04 93,595,386 25,500 34.7072 269,671,601 2021-12-31
926 2022-01-03 93,569,886 0 34.6977 269,671,601 2021-12-31
927 2021-12-31 93,569,886 0 34.6977 269,671,601 2021-12-31
928 2021-12-30 93,569,886 130,002 34.6977 269,671,601 2021-12-06
929 2021-12-29 93,439,884 0 34.6495 269,671,601 2021-12-06
930 2021-12-28 93,439,884 0 34.6495 269,671,601 2021-12-06
931 2021-12-24 93,439,884 0 34.6495 269,671,601 2021-12-06
932 2021-12-23 93,439,884 0 34.6495 269,671,601 2021-12-06
933 2021-12-22 93,439,884 -37,258 34.6495 269,671,601 2021-12-06
934 2021-12-21 93,477,142 0 34.6633 269,671,601 2021-12-06
935 2021-12-20 93,477,142 0 34.6633 269,671,601 2021-12-06
936 2021-12-17 93,477,142 -9,000 34.6633 269,671,601 2021-12-06
937 2021-12-16 93,486,142 -50,000 34.6667 269,671,601 2021-12-06
938 2021-12-15 93,536,142 0 34.6852 269,671,601 2021-12-06
939 2021-12-14 93,536,142 0 34.6852 269,671,601 2021-12-06
940 2021-12-13 93,536,142 12,700 34.6852 269,671,601 2021-12-06
941 2021-12-10 93,523,442 -9,925 34.6805 269,671,601 2021-12-06
942 2021-12-09 93,533,367 0 34.6842 269,671,601 2021-12-06
943 2021-12-08 93,533,367 101 34.6842 269,671,601 2021-12-06
944 2021-12-07 93,533,266 0 34.6841 269,671,601 2021-12-06
945 2021-12-06 93,533,266 2,600 34.6841 269,671,601 2021-12-06
946 2021-12-03 93,530,666 0 42.5775 219,671,601 2021-11-30
947 2021-12-02 93,530,666 1,200 42.5775 219,671,601 2021-11-30
948 2021-12-01 93,529,466 55,000 42.5769 219,671,601 2021-11-30
949 2021-11-30 93,474,466 0 42.5519 219,671,601 2021-11-30
950 2021-11-29 93,474,466 0 42.5519 219,671,601 2021-11-12
951 2021-11-26 93,474,466 18,500 42.5519 219,671,601 2021-11-12
952 2021-11-25 93,455,966 0 42.5435 219,671,601 2021-11-12
953 2021-11-24 93,455,966 0 42.5435 219,671,601 2021-11-12
954 2021-11-23 93,455,966 0 42.5435 219,671,601 2021-11-12
955 2021-11-22 93,455,966 7,825 42.5435 219,671,601 2021-11-12
956 2021-11-19 93,448,141 -20,000 42.5399 219,671,601 2021-11-12
957 2021-11-18 93,468,141 0 42.5490 219,671,601 2021-11-12
958 2021-11-17 93,468,141 240,000 42.5490 219,671,601 2021-11-12
959 2021-11-16 93,228,141 0 42.4398 219,671,601 2021-11-12
960 2021-11-15 93,228,141 0 42.4398 219,671,601 2021-11-12
961 2021-11-12 93,228,141 2,787 42.4398 219,671,601 2021-11-12
962 2021-11-11 93,225,354 -34,047 60.2731 154,671,601 2021-10-31
963 2021-11-10 93,259,401 1,200 60.2951 154,671,601 2021-10-31
964 2021-11-09 93,258,201 0 60.2943 154,671,601 2021-10-31
965 2021-11-08 93,258,201 0 60.2943 154,671,601 2021-10-31
966 2021-11-05 93,258,201 0 60.2943 154,671,601 2021-10-31
967 2021-11-04 93,258,201 -500 60.2943 154,671,601 2021-10-31
968 2021-11-03 93,258,701 500 60.2947 154,671,601 2021-10-31
969 2021-11-02 93,258,201 6,000 60.2943 154,671,601 2021-10-31
970 2021-11-01 93,252,201 1,006 60.2904 154,671,601 2021-10-31
971 2021-10-29 93,251,195 0 60.2898 154,671,601 2021-09-30
972 2021-10-28 93,251,195 0 60.2898 154,671,601 2021-09-30
973 2021-10-27 93,251,195 0 60.2898 154,671,601 2021-09-30
974 2021-10-26 93,251,195 8,549 60.2898 154,671,601 2021-09-30
975 2021-10-25 93,242,646 5,500 60.2843 154,671,601 2021-09-30
976 2021-10-22 93,237,146 0 60.2807 154,671,601 2021-09-30
977 2021-10-21 93,237,146 101,026 60.2807 154,671,601 2021-09-30
978 2021-10-20 93,136,120 20,975,000 60.2154 154,671,601 2021-09-30
979 2021-10-19 72,161,120 0 46.6544 154,671,601 2021-09-30
980 2021-10-18 72,161,120 0 46.6544 154,671,601 2021-09-30
981 2021-10-15 72,161,120 150,000 46.6544 154,671,601 2021-09-30
982 2021-10-12 72,011,120 -445,000 46.5574 154,671,601 2021-09-30
983 2021-10-11 72,456,120 90,000 46.8451 154,671,601 2021-09-30
984 2021-10-08 72,366,120 0 46.7869 154,671,601 2021-09-30
985 2021-10-07 72,366,120 7,400 46.7869 154,671,601 2021-09-30
986 2021-10-06 72,358,720 1,300 46.7822 154,671,601 2021-09-30
987 2021-10-05 72,357,420 0 46.7813 154,671,601 2021-09-30
988 2021-10-04 72,357,420 -20,000 46.7813 154,671,601 2021-09-30
989 2021-09-30 72,377,420 1,518 46.7943 154,671,601 2021-09-30
990 2021-09-29 72,375,902 500 46.7933 154,671,601 2021-08-31
991 2021-09-28 72,375,402 7,000 46.7929 154,671,601 2021-08-31
992 2021-09-27 72,368,402 10,000 46.7884 154,671,601 2021-08-31
993 2021-09-24 72,358,402 0 46.7820 154,671,601 2021-08-31
994 2021-09-23 72,358,402 21,006 46.7820 154,671,601 2021-08-31
995 2021-09-21 72,337,396 -10,000 46.7684 154,671,601 2021-08-31
996 2021-09-20 72,347,396 -19,200 46.7748 154,671,601 2021-08-31
997 2021-09-17 72,366,596 0 46.7873 154,671,601 2021-08-31
998 2021-09-16 72,366,596 1,500 46.7873 154,671,601 2021-08-31
999 2021-09-15 72,365,096 0 46.7863 154,671,601 2021-08-31
1000 2021-09-14 72,365,096 0 46.7863 154,671,601 2021-08-31
1001 2021-09-13 72,365,096 -10,000 46.7863 154,671,601 2021-08-31
1002 2021-09-10 72,375,096 303 46.7928 154,671,601 2021-08-31
1003 2021-09-09 72,374,793 593 46.7926 154,671,601 2021-08-31
1004 2021-09-08 72,374,200 43,000 46.7922 154,671,601 2021-08-31
1005 2021-09-07 72,331,200 0 46.7644 154,671,601 2021-08-31
1006 2021-09-06 72,331,200 0 46.7644 154,671,601 2021-08-31
1007 2021-09-03 72,331,200 25,000 46.7644 154,671,601 2021-08-31
1008 2021-09-02 72,306,200 607 46.7482 154,671,601 2021-08-31
1009 2021-09-01 72,305,593 41,000 46.7478 154,671,601 2021-08-31
1010 2021-08-31 72,264,593 16,000 46.7213 154,671,601 2021-08-31
1011 2021-08-30 72,248,593 -17,874 46.7110 154,671,601 2021-07-31
1012 2021-08-27 72,266,467 -10,000 46.7225 154,671,601 2021-07-31
1013 2021-08-26 72,276,467 0 46.7290 154,671,601 2021-07-31
1014 2021-08-25 72,276,467 0 46.7290 154,671,601 2021-07-31
1015 2021-08-24 72,276,467 0 46.7290 154,671,601 2021-07-31
1016 2021-08-23 72,276,467 5,000 46.7290 154,671,601 2021-07-31
1017 2021-08-20 72,271,467 0 46.7258 154,671,601 2021-07-31
1018 2021-08-19 72,271,467 3 46.7258 154,671,601 2021-07-31
1019 2021-08-18 72,271,464 1,652 46.7257 154,671,601 2021-07-31
1020 2021-08-17 72,269,812 2,158 46.7247 154,671,601 2021-07-31
1021 2021-08-16 72,267,654 0 46.7233 154,671,601 2021-07-31
1022 2021-08-13 72,267,654 -70,000 46.7233 154,671,601 2021-07-31
1023 2021-08-12 72,337,654 -26,500 46.7685 154,671,601 2021-07-31
1024 2021-08-11 72,364,154 0 46.7857 154,671,601 2021-07-31
1025 2021-08-10 72,364,154 1,302 46.7857 154,671,601 2021-07-31
1026 2021-08-09 72,362,852 10,000 46.7848 154,671,601 2021-07-31
1027 2021-08-06 72,352,852 8 46.7784 154,671,601 2021-07-31
1028 2021-08-05 72,352,844 0 46.7784 154,671,601 2021-07-31
1029 2021-08-04 72,352,844 2,412 46.7784 154,671,601 2021-07-31
1030 2021-08-03 72,350,432 4,419 46.7768 154,671,601 2021-07-31
1031 2021-08-02 72,346,013 3,259 46.7739 154,671,601 2021-07-31
1032 2021-07-30 72,342,754 29,193 46.7718 154,671,601 2021-07-27
1033 2021-07-29 72,313,561 19,000 46.7530 154,671,601 2021-07-27
1034 2021-07-28 72,294,561 -650,593,673 46.7407 154,671,601 2021-07-27
1035 2021-07-27 722,888,234 -383,208 467.3697 154,671,601 2021-07-27
1036 2021-07-26 723,271,442 50,975 46.7617 1,546,716,012 2021-06-30
1037 2021-07-23 723,220,467 -192,913 46.7585 1,546,716,012 2021-06-30
1038 2021-07-22 723,413,380 5,062 46.7709 1,546,716,012 2021-06-30
1039 2021-07-21 723,408,318 5,000 46.7706 1,546,716,012 2021-06-30
1040 2021-07-20 723,403,318 -10,000 46.7703 1,546,716,012 2021-06-30
1041 2021-07-19 723,413,318 -50,000 46.7709 1,546,716,012 2021-06-30
1042 2021-07-16 723,463,318 -620,530 46.7742 1,546,716,012 2021-06-30
1043 2021-07-15 724,083,848 10,000 46.8143 1,546,716,012 2021-06-30
1044 2021-07-14 724,073,848 -60,000 46.8136 1,546,716,012 2021-06-30
1045 2021-07-13 724,133,848 -30,000 46.8175 1,546,716,012 2021-06-30
1046 2021-07-12 724,163,848 -10,000 46.8194 1,546,716,012 2021-06-30
1047 2021-07-09 724,173,848 6,037 46.8201 1,546,716,012 2021-06-30
1048 2021-07-08 724,167,811 35,000 46.8197 1,546,716,012 2021-06-30
1049 2021-07-07 724,132,811 810,000 46.8174 1,546,716,012 2021-06-30
1050 2021-07-06 723,322,811 295,070 46.7651 1,546,716,012 2021-06-30
1051 2021-07-05 723,027,741 15,000 46.7460 1,546,716,012 2021-06-30
1052 2021-07-02 723,012,741 -75,800 46.7450 1,546,716,012 2021-06-30
1053 2021-06-30 723,088,541 0 46.7499 1,546,716,012 2021-06-30
1054 2021-06-29 723,088,541 140,000 46.7499 1,546,716,012 2021-05-31
1055 2021-06-28 722,948,541 190,000 46.7409 1,546,716,012 2021-05-31
1056 2021-06-25 722,758,541 1,324,775 46.7286 1,546,716,012 2021-05-31
1057 2021-06-24 721,433,766 280,000 46.6429 1,546,716,012 2021-05-31
1058 2021-06-23 721,153,766 -480,000 46.6248 1,546,716,012 2021-05-31
1059 2021-06-22 721,633,766 -30,000 46.6559 1,546,716,012 2021-05-31
1060 2021-06-21 721,663,766 70,000 46.6578 1,546,716,012 2021-05-31
1061 2021-06-18 721,593,766 -995,100 46.6533 1,546,716,012 2021-05-31
1062 2021-06-17 722,588,866 13,000 46.7176 1,546,716,012 2021-05-31
1063 2021-06-16 722,575,866 -99,568 46.7168 1,546,716,012 2021-05-31
1064 2021-06-15 722,675,434 581,200 46.7232 1,546,716,012 2021-05-31
1065 2021-06-11 722,094,234 2,255,200 46.6856 1,546,716,012 2021-05-31
1066 2021-06-10 719,839,034 64,225 46.5398 1,546,716,012 2021-05-31
1067 2021-06-09 719,774,809 -352,874 46.5357 1,546,716,012 2021-05-31
1068 2021-06-08 720,127,683 -11,200 46.5585 1,546,716,012 2021-05-31
1069 2021-06-07 720,138,883 -380,000 46.5592 1,546,716,012 2021-05-31
1070 2021-06-04 720,518,883 60,000 46.5838 1,546,716,012 2021-05-31
1071 2021-06-03 720,458,883 855,000 46.5799 1,546,716,012 2021-05-31
1072 2021-06-02 719,603,883 0 46.5246 1,546,716,012 2021-05-31
1073 2021-06-01 719,603,883 10,000 46.5246 1,546,716,012 2021-05-31
1074 2021-05-31 719,593,883 0 46.5240 1,546,716,012 2021-05-31
1075 2021-05-28 719,593,883 -210,000 46.5240 1,546,716,012 2021-04-30
1076 2021-05-27 719,803,883 -101,800 46.5376 1,546,716,012 2021-04-30
1077 2021-05-26 719,905,683 731,000 46.5441 1,546,716,012 2021-04-30
1078 2021-05-25 719,174,683 -13,925 46.4969 1,546,716,012 2021-04-30
1079 2021-05-24 719,188,608 0 46.4978 1,546,716,012 2021-04-30
1080 2021-05-21 719,188,608 1,101,000 46.4978 1,546,716,012 2021-04-30
1081 2021-05-20 718,087,608 -200,000 46.4266 1,546,716,012 2021-04-30
1082 2021-05-18 718,287,608 -550,000 46.4395 1,546,716,012 2021-04-30
1083 2021-05-17 718,837,608 -649,938 46.4751 1,546,716,012 2021-04-30
1084 2021-05-14 719,487,546 -500,000 46.5171 1,546,716,012 2021-04-30
1085 2021-05-13 719,987,546 150,800 46.5494 1,546,716,012 2021-04-30
1086 2021-05-12 719,836,746 0 46.5397 1,546,716,012 2021-04-30
1087 2021-05-11 719,836,746 0 46.5397 1,546,716,012 2021-04-30
1088 2021-05-10 719,836,746 335,062 46.5397 1,546,716,012 2021-04-30
1089 2021-05-07 719,501,684 760,000 46.5180 1,546,716,012 2021-04-30
1090 2021-05-06 718,741,684 -300,000 46.4689 1,546,716,012 2021-04-30
1091 2021-05-05 719,041,684 0 46.4883 1,546,716,012 2021-04-30
1092 2021-05-04 719,041,684 527,000 46.4883 1,546,716,012 2021-04-30
1093 2021-05-03 718,514,684 -858,913 46.4542 1,546,716,012 2021-04-30
1094 2021-04-30 719,373,597 10,000 46.5097 1,546,716,012 2021-04-30
1095 2021-04-29 719,363,597 -80,000 46.5091 1,546,716,012 2021-03-31
1096 2021-04-28 719,443,597 -950,000 46.5143 1,546,716,012 2021-03-31
1097 2021-04-27 720,393,597 0 46.5757 1,546,716,012 2021-03-31
1098 2021-04-26 720,393,597 -220,000 46.5757 1,546,716,012 2021-03-31
1099 2021-04-23 720,613,597 4,000 46.5899 1,546,716,012 2021-03-31
1100 2021-04-22 720,609,597 -50,000 46.5897 1,546,716,012 2021-03-31
1101 2021-04-21 720,659,597 -140,000 46.5929 1,546,716,012 2021-03-31
1102 2021-04-20 720,799,597 -460,000 46.6019 1,546,716,012 2021-03-31
1103 2021-04-19 721,259,597 -670,000 46.6317 1,546,716,012 2021-03-31
1104 2021-04-16 721,929,597 79,999 46.6750 1,546,716,012 2021-03-31
1105 2021-04-15 721,849,598 -100,000 46.6698 1,546,716,012 2021-03-31
1106 2021-04-14 721,949,598 -79,000 46.6763 1,546,716,012 2021-03-31
1107 2021-04-13 722,028,598 229 46.6814 1,546,716,012 2021-03-31
1108 2021-04-12 722,028,369 1,560,000 46.6814 1,546,716,012 2021-03-31
1109 2021-04-09 720,468,369 -710,000 46.5805 1,546,716,012 2021-03-31
1110 2021-04-08 721,178,369 -139,941 46.6264 1,546,716,012 2021-03-31
1111 2021-04-07 721,318,310 100,000 46.6355 1,546,716,012 2021-03-31
1112 2021-04-01 721,218,310 160,000 46.6290 1,546,716,012 2021-03-31
1113 2021-03-31 721,058,310 -2,195,697 46.6187 1,546,716,012 2021-03-31
1114 2021-03-30 723,254,007 -35,000 46.7606 1,546,716,012 2021-02-28
1115 2021-03-29 723,289,007 50,000 46.7629 1,546,716,012 2021-02-28
1116 2021-03-26 723,239,007 4,000 46.7597 1,546,716,012 2021-02-28
1117 2021-03-25 723,235,007 410,000 46.7594 1,546,716,012 2021-02-28
1118 2021-03-24 722,825,007 110,000 46.7329 1,546,716,012 2021-02-28
1119 2021-03-23 722,715,007 -1,840,000 46.7258 1,546,716,012 2021-02-28
1120 2021-03-22 724,555,007 -770,000 46.8447 1,546,716,012 2021-02-28
1121 2021-03-19 725,325,007 -1,800,000 46.8945 1,546,716,012 2021-02-28
1122 2021-03-18 727,125,007 -470,000 47.0109 1,546,716,012 2021-02-28
1123 2021-03-17 727,595,007 30,000 47.0413 1,546,716,012 2021-02-28
1124 2021-03-16 727,565,007 -525,075 47.0393 1,546,716,012 2021-02-28
1125 2021-03-15 728,090,082 150,000 47.0733 1,546,716,012 2021-02-28
1126 2021-03-12 727,940,082 -69,875 47.0636 1,546,716,012 2021-02-28
1127 2021-03-11 728,009,957 323,000 47.0681 1,546,716,012 2021-02-28
1128 2021-03-10 727,686,957 100,000 47.0472 1,546,716,012 2021-02-28
1129 2021-03-09 727,586,957 597,000 47.0408 1,546,716,012 2021-02-28
1130 2021-03-08 726,989,957 -898,988 47.0022 1,546,716,012 2021-02-28
1131 2021-03-05 727,888,945 230,000 47.0603 1,546,716,012 2021-02-28
1132 2021-03-04 727,658,945 -180,000 47.0454 1,546,716,012 2021-02-28
1133 2021-03-03 727,838,945 -545,849 47.0571 1,546,716,012 2021-02-28
1134 2021-03-02 728,384,794 -1,400,000 47.0923 1,546,716,012 2021-02-28
1135 2021-03-01 729,784,794 -3,242,913 47.1829 1,546,716,012 2021-02-28
1136 2021-02-26 733,027,707 1,070,000 47.3925 1,546,716,012 2021-01-31
1137 2021-02-25 731,957,707 636,000 47.3233 1,546,716,012 2021-01-31
1138 2021-02-24 731,321,707 -2,121,494 47.2822 1,546,716,012 2021-01-31
1139 2021-02-23 733,443,201 -1,728,763 47.4194 1,546,716,012 2021-01-31
1140 2021-02-22 735,171,964 9,666,248 47.5312 1,546,716,012 2021-01-31
1141 2021-02-19 725,505,716 2,889,225 46.9062 1,546,716,012 2021-01-31
1142 2021-02-18 722,616,491 1,847,125 46.7194 1,546,716,012 2021-01-31
1143 2021-02-17 720,769,366 -4,339,688 46.6000 1,546,716,012 2021-01-31
1144 2021-02-16 725,109,054 -170,000 46.8806 1,546,716,012 2021-01-31
1145 2021-02-11 725,279,054 0 46.8915 1,546,716,012 2021-01-31
1146 2021-02-10 725,279,054 100,100 46.8915 1,546,716,012 2021-01-31
1147 2021-02-09 725,178,954 -2,650,000 46.8851 1,546,716,012 2021-01-31
1148 2021-02-08 727,828,954 -940,000 47.0564 1,546,716,012 2021-01-31
1149 2021-02-05 728,768,954 -2,440,000 47.1172 1,546,716,012 2021-01-31
1150 2021-02-04 731,208,954 -580,312 47.2749 1,546,716,012 2021-01-31
1151 2021-02-03 731,789,266 -8,503,000 47.3125 1,546,716,012 2021-01-31
1152 2021-02-02 740,292,266 -1,630,000 47.8622 1,546,716,012 2021-01-31
1153 2021-02-01 741,922,266 1,687,137 47.9676 1,546,716,012 2021-01-31
1154 2021-01-29 740,235,129 6,000 47.8585 1,546,716,012 2020-12-31
1155 2021-01-28 740,229,129 0 47.8581 1,546,716,012 2020-12-31
1156 2021-01-27 740,229,129 -770,000 47.8581 1,546,716,012 2020-12-31
1157 2021-01-26 740,999,129 0 47.9079 1,546,716,012 2020-12-31
1158 2021-01-25 740,999,129 16,449 47.9079 1,546,716,012 2020-12-31
1159 2021-01-22 740,982,680 -30,000 47.9068 1,546,716,012 2020-12-31
1160 2021-01-21 741,012,680 -20,000 47.9088 1,546,716,012 2020-12-31
1161 2021-01-20 741,032,680 0 47.9101 1,546,716,012 2020-12-31
1162 2021-01-19 741,032,680 5,062 47.9101 1,546,716,012 2020-12-31
1163 2021-01-18 741,027,618 108,760 47.9097 1,546,716,012 2020-12-31
1164 2021-01-15 740,918,858 100,000 47.9027 1,546,716,012 2020-12-31
1165 2021-01-14 740,818,858 200,000 47.8962 1,546,716,012 2020-12-31
1166 2021-01-13 740,618,858 3,000 47.8833 1,546,716,012 2020-12-31
1167 2021-01-12 740,615,858 0 47.8831 1,546,716,012 2020-12-31
1168 2021-01-11 740,615,858 -50,000 47.8831 1,546,716,012 2020-12-31
1169 2021-01-08 740,665,858 0 47.8864 1,546,716,012 2020-12-31
1170 2021-01-07 740,665,858 -115,323 47.8864 1,546,716,012 2020-12-31
1171 2021-01-06 740,781,181 -40,925 47.8938 1,546,716,012 2020-12-31
1172 2021-01-05 740,822,106 -890,000 47.8965 1,546,716,012 2020-12-31
1173 2021-01-04 741,712,106 -650,000 47.9540 1,546,716,012 2020-12-31
1174 2020-12-31 742,362,106 0 47.9960 1,546,716,012 2020-12-31
1175 2020-12-30 742,362,106 0 47.9960 1,546,716,012 2020-11-30
1176 2020-12-29 742,362,106 -538,000 47.9960 1,546,716,012 2020-11-30
1177 2020-12-28 742,900,106 3,000 48.0308 1,546,716,012 2020-11-30
1178 2020-12-24 742,897,106 0 48.0306 1,546,716,012 2020-11-30
1179 2020-12-23 742,897,106 103,037 48.0306 1,546,716,012 2020-11-30
1180 2020-12-22 742,794,069 0 48.0239 1,546,716,012 2020-11-30
1181 2020-12-21 742,794,069 -930,000 48.0239 1,546,716,012 2020-11-30
1182 2020-12-18 743,724,069 -1,360,000 48.0841 1,546,716,012 2020-11-30
1183 2020-12-17 745,084,069 -2,200,000 48.1720 1,546,716,012 2020-11-30
1184 2020-12-16 747,284,069 280,000 48.3142 1,546,716,012 2020-11-30
1185 2020-12-15 747,004,069 -280,000 48.2961 1,546,716,012 2020-11-30
1186 2020-12-14 747,284,069 60,000 48.3142 1,546,716,012 2020-11-30
1187 2020-12-11 747,224,069 -370,000 48.3104 1,546,716,012 2020-11-30
1188 2020-12-10 747,594,069 -90,000 48.3343 1,546,716,012 2020-11-30
1189 2020-12-09 747,684,069 41,012 48.3401 1,546,716,012 2020-11-30
1190 2020-12-08 747,643,057 0 48.3374 1,546,716,012 2020-11-30
1191 2020-12-07 747,643,057 -60,000 48.3374 1,546,716,012 2020-11-30
1192 2020-12-04 747,703,057 0 48.3413 1,546,716,012 2020-11-30
1193 2020-12-03 747,703,057 0 48.3413 1,546,716,012 2020-11-30
1194 2020-12-02 747,703,057 800 48.3413 1,546,716,012 2020-11-30
1195 2020-12-01 747,702,257 -200,000 48.3413 1,546,716,012 2020-11-30
1196 2020-11-30 747,902,257 -290,000 48.3542 1,546,716,012 2020-11-30
1197 2020-11-27 748,192,257 0 48.3730 1,546,716,012 2020-10-31
1198 2020-11-26 748,192,257 0 48.3730 1,546,716,012 2020-10-31
1199 2020-11-25 748,192,257 1,595,200 48.3730 1,546,716,012 2020-10-31
1200 2020-11-24 746,597,057 -500,000 48.2698 1,546,716,012 2020-10-31
1201 2020-11-23 747,097,057 -1,190,000 48.3021 1,546,716,012 2020-10-31
1202 2020-11-20 748,287,057 -870,000 48.3791 1,546,716,012 2020-10-31
1203 2020-11-19 749,157,057 4,252 48.4353 1,546,716,012 2020-10-31
1204 2020-11-18 749,152,805 -600,000 48.4351 1,546,716,012 2020-10-31
1205 2020-11-17 749,752,805 0 48.4739 1,546,716,012 2020-10-31
1206 2020-11-16 749,752,805 15,099 48.4739 1,546,716,012 2020-10-31
1207 2020-11-13 749,737,706 -1,190,000 48.4729 1,546,716,012 2020-10-31
1208 2020-11-12 750,927,706 57,000 48.5498 1,546,716,012 2020-10-31
1209 2020-11-11 750,870,706 2,136,340 48.5461 1,546,716,012 2020-10-31
1210 2020-11-10 748,734,366 -3,800,000 48.4080 1,546,716,012 2020-10-31
1211 2020-11-09 752,534,366 -300,000 48.6537 1,546,716,012 2020-10-31
1212 2020-11-06 752,834,366 -670,000 48.6731 1,546,716,012 2020-10-31
1213 2020-11-05 753,504,366 -1,990,000 48.7164 1,546,716,012 2020-10-31
1214 2020-11-04 755,494,366 -1,505,000 48.8451 1,546,716,012 2020-10-31
1215 2020-11-03 756,999,366 -6,598,000 48.9424 1,546,716,012 2020-10-31
1216 2020-11-02 763,597,366 -2,455,000 49.3689 1,546,716,012 2020-10-31
1217 2020-10-30 766,052,366 -325,738 49.5277 1,546,716,012 2020-09-30
1218 2020-10-29 766,378,104 0 49.5487 1,546,716,012 2020-09-30
1219 2020-10-28 766,378,104 0 49.5487 1,546,716,012 2020-09-30
1220 2020-10-27 766,378,104 0 49.5487 1,546,716,012 2020-09-30
1221 2020-10-23 766,378,104 0 49.5487 1,546,716,012 2020-09-30
1222 2020-10-22 766,378,104 281,012 49.5487 1,546,716,012 2020-09-30
1223 2020-10-21 766,097,092 -420,000 49.5306 1,546,716,012 2020-09-30
1224 2020-10-20 766,517,092 -160,000 49.5577 1,546,716,012 2020-09-30
1225 2020-10-19 766,677,092 8,100 49.5681 1,546,716,012 2020-09-30
1226 2020-10-16 766,668,992 -290,000 49.5675 1,546,716,012 2020-09-30
1227 2020-10-15 766,958,992 0 49.5863 1,546,716,012 2020-09-30
1228 2020-10-14 766,958,992 0 49.5863 1,546,716,012 2020-09-30
1229 2020-10-12 766,958,992 -700,000 49.5863 1,546,716,012 2020-09-30
1230 2020-10-09 767,658,992 410,000 49.6315 1,546,716,012 2020-09-30
1231 2020-10-08 767,248,992 -40,000 49.6050 1,546,716,012 2020-09-30
1232 2020-10-07 767,288,992 0 49.6076 1,546,716,012 2020-09-30
1233 2020-10-06 767,288,992 -940,000 49.6076 1,546,716,012 2020-09-30
1234 2020-10-05 768,228,992 -625,875 49.6684 1,546,716,012 2020-09-30
1235 2020-09-30 768,854,867 -1,799,938 49.7089 1,546,716,012 2020-09-30
1236 2020-09-29 770,654,805 0 49.8252 1,546,716,012 2020-08-31
1237 2020-09-28 770,654,805 10,000 49.8252 1,546,716,012 2020-08-31
1238 2020-09-25 770,644,805 0 49.8246 1,546,716,012 2020-08-31
1239 2020-09-24 770,644,805 0 49.8246 1,546,716,012 2020-08-31
1240 2020-09-23 770,644,805 752,815 49.8246 1,546,716,012 2020-08-31
1241 2020-09-22 769,891,990 0 49.7759 1,546,716,012 2020-08-31
1242 2020-09-21 769,891,990 -37 49.7759 1,546,716,012 2020-08-31
1243 2020-09-18 769,892,027 0 49.7759 1,546,716,012 2020-08-31
1244 2020-09-17 769,892,027 -95,000 49.7759 1,546,716,012 2020-08-31
1245 2020-09-16 769,987,027 -430,000 49.7821 1,546,716,012 2020-08-31
1246 2020-09-15 770,417,027 0 49.8099 1,546,716,012 2020-08-31
1247 2020-09-14 770,417,027 -440,000 49.8099 1,546,716,012 2020-08-31
1248 2020-09-11 770,857,027 7,087 49.8383 1,546,716,012 2020-08-31
1249 2020-09-10 770,849,940 10,000 49.8378 1,546,716,012 2020-08-31
1250 2020-09-09 770,839,940 -260,000 49.8372 1,546,716,012 2020-08-31
1251 2020-09-08 771,099,940 -10,000 49.8540 1,546,716,012 2020-08-31
1252 2020-09-07 771,109,940 210,000 49.8547 1,546,716,012 2020-08-31
1253 2020-09-04 770,899,940 -69,800 49.8411 1,546,716,012 2020-08-31
1254 2020-09-03 770,969,740 1,518 49.8456 1,546,716,012 2020-08-31
1255 2020-09-02 770,968,222 35,000 49.8455 1,546,716,012 2020-08-31
1256 2020-09-01 770,933,222 0 49.8432 1,546,716,012 2020-08-31
1257 2020-08-31 770,933,222 -20,000 49.8432 1,546,716,012 2020-08-31
1258 2020-08-28 770,953,222 10,000 49.8445 1,546,716,012 2020-07-31
1259 2020-08-27 770,943,222 -253,000 49.8439 1,546,716,012 2020-07-31
1260 2020-08-26 771,196,222 70,000 49.8602 1,546,716,012 2020-07-31
1261 2020-08-25 771,126,222 30,000 49.8557 1,546,716,012 2020-07-31
1262 2020-08-24 771,096,222 10,000 49.8538 1,546,716,012 2020-07-31
1263 2020-08-21 771,086,222 -30,000 49.8531 1,546,716,012 2020-07-31
1264 2020-08-20 771,116,222 -380,000 49.8551 1,546,716,012 2020-07-31
1265 2020-08-19 771,496,222 5,000 49.8796 1,546,716,012 2020-07-31
1266 2020-08-18 771,491,222 160,000 49.8793 1,546,716,012 2020-07-31
1267 2020-08-17 771,331,222 -520,000 49.8690 1,546,716,012 2020-07-31
1268 2020-08-14 771,851,222 -986,208 49.9026 1,546,716,012 2020-07-31
1269 2020-08-13 772,837,430 650,303 49.9663 1,546,716,012 2020-07-31
1270 2020-08-12 772,187,127 -1,660,000 49.9243 1,546,716,012 2020-07-31
1271 2020-08-11 773,847,127 -115,000 50.0316 1,546,716,012 2020-07-31
1272 2020-08-10 773,962,127 -2,410,000 50.0391 1,546,716,012 2020-07-31
1273 2020-08-07 776,372,127 -5,732,000 50.1949 1,546,716,012 2020-07-31
1274 2020-08-06 782,104,127 -376,963 50.5655 1,546,716,012 2020-07-31
1275 2020-08-05 782,481,090 670,000 50.5898 1,546,716,012 2020-07-31
1276 2020-08-04 781,811,090 -1,190,000 50.5465 1,546,716,012 2020-07-31
1277 2020-08-03 783,001,090 -19,488 50.6235 1,546,716,012 2020-07-31
1278 2020-07-31 783,020,578 590,000 50.6247 1,546,716,012 2020-07-31
1279 2020-07-30 782,430,578 -200,000 50.5866 1,546,716,012 2020-06-30
1280 2020-07-29 782,630,578 45,000 50.5995 1,546,716,012 2020-06-30
1281 2020-07-28 782,585,578 0 50.5966 1,546,716,012 2020-06-30
1282 2020-07-27 782,585,578 -950,000 50.5966 1,546,716,012 2020-06-30
1283 2020-07-24 783,535,578 7,000 50.6580 1,546,716,012 2020-06-30
1284 2020-07-23 783,528,578 0 50.6576 1,546,716,012 2020-06-30
1285 2020-07-22 783,528,578 10,037 50.6576 1,546,716,012 2020-06-30
1286 2020-07-21 783,518,541 -1,117,000 50.6569 1,546,716,012 2020-06-30
1287 2020-07-20 784,635,541 -38,800 50.7291 1,546,716,012 2020-06-30
1288 2020-07-17 784,674,341 20,000 50.7316 1,546,716,012 2020-06-30
1289 2020-07-16 784,654,341 55,000 50.7303 1,546,716,012 2020-06-30
1290 2020-07-15 784,599,341 -1,050,000 50.7268 1,546,716,012 2020-06-30
1291 2020-07-14 785,649,341 -1,005,748 50.7947 1,546,716,012 2020-06-30
1292 2020-07-13 786,655,089 -1,300,000 50.8597 1,546,716,012 2020-06-30
1293 2020-07-10 787,955,089 -390,000 50.9437 1,546,716,012 2020-06-30
1294 2020-07-09 788,345,089 -1,750,625 50.9690 1,546,716,012 2020-06-30
1295 2020-07-08 790,095,714 -30,000 51.0821 1,546,716,012 2020-06-30
1296 2020-07-07 790,125,714 -1,170,000 51.0841 1,546,716,012 2020-06-30
1297 2020-07-06 791,295,714 215,000 51.1597 1,546,716,012 2020-06-30
1298 2020-07-03 791,080,714 -300,000 51.1458 1,546,716,012 2020-06-30
1299 2020-07-02 791,380,714 -20,000 51.1652 1,546,716,012 2020-06-30
1300 2020-06-30 791,400,714 202 51.1665 1,546,716,012 2020-06-30
1301 2020-06-29 791,400,512 204,000 51.1665 1,546,716,012 2020-06-15
1302 2020-06-26 791,196,512 28,513 51.1533 1,546,716,012 2020-06-15
1303 2020-06-24 791,167,999 56,037 51.1515 1,546,716,012 2020-06-15
1304 2020-06-23 791,111,962 80,250 51.1478 1,546,716,012 2020-06-15
1305 2020-06-22 791,031,712 0 51.1427 1,546,716,012 2020-06-15
1306 2020-06-19 791,031,712 -1,950,000 51.1427 1,546,716,012 2020-06-15
1307 2020-06-18 792,981,712 1,530,000 51.2687 1,546,716,012 2020-06-15
1308 2020-06-17 791,451,712 526,000 51.1698 1,546,716,012 2020-06-15
1309 2020-06-16 790,925,712 275,000 51.1358 1,546,716,012 2020-06-15
1310 2020-06-15 790,650,712 4,000 51.1180 1,546,716,012 2020-06-15
1311 2020-06-12 790,646,712 -50,000 62.4170 1,266,716,012 2020-05-31
1312 2020-06-11 790,696,712 5,437 62.4210 1,266,716,012 2020-05-31
1313 2020-06-10 790,691,275 -10,000 62.4206 1,266,716,012 2020-05-31
1314 2020-06-09 790,701,275 0 62.4214 1,266,716,012 2020-05-31
1315 2020-06-08 790,701,275 -240,000 62.4214 1,266,716,012 2020-05-31
1316 2020-06-05 790,941,275 -105,000 62.4403 1,266,716,012 2020-05-31
1317 2020-06-04 791,046,275 -100,000 62.4486 1,266,716,012 2020-05-31
1318 2020-06-03 791,146,275 395,662 62.4565 1,266,716,012 2020-05-31
1319 2020-06-02 790,750,613 -80,000 62.4252 1,266,716,012 2020-05-31
1320 2020-06-01 790,830,613 90,625 62.4316 1,266,716,012 2020-05-31
1321 2020-05-29 790,739,988 47,000 62.4244 1,266,716,012 2020-04-30
1322 2020-05-28 790,692,988 410,000 62.4207 1,266,716,012 2020-04-30
1323 2020-05-27 790,282,988 0 62.3883 1,266,716,012 2020-04-30
1324 2020-05-26 790,282,988 90,000 62.3883 1,266,716,012 2020-04-30
1325 2020-05-25 790,192,988 780,000 62.3812 1,266,716,012 2020-04-30
1326 2020-05-22 789,412,988 100,000 62.3197 1,266,716,012 2020-04-30
1327 2020-05-21 789,312,988 2,000 62.3118 1,266,716,012 2020-04-30
1328 2020-05-20 789,310,988 150,000 62.3116 1,266,716,012 2020-04-30
1329 2020-05-19 789,160,988 608,000 62.2998 1,266,716,012 2020-04-30
1330 2020-05-18 788,552,988 -5,000 62.2518 1,266,716,012 2020-04-30
1331 2020-05-15 788,557,988 5,000 62.2522 1,266,716,012 2020-04-30
1332 2020-05-14 788,552,988 90,000 62.2518 1,266,716,012 2020-04-30
1333 2020-05-13 788,462,988 -10,000 62.2447 1,266,716,012 2020-04-30
1334 2020-05-12 788,472,988 40,000 62.2454 1,266,716,012 2020-04-30
1335 2020-05-11 788,432,988 0 62.2423 1,266,716,012 2020-04-30
1336 2020-05-08 788,432,988 54,000 62.2423 1,266,716,012 2020-04-30
1337 2020-05-07 788,378,988 -90,000 62.2380 1,266,716,012 2020-04-30
1338 2020-05-06 788,468,988 0 62.2451 1,266,716,012 2020-04-30
1339 2020-05-05 788,468,988 1,400,000 62.2451 1,266,716,012 2020-04-30
1340 2020-05-04 787,068,988 211,000 62.1346 1,266,716,012 2020-04-30
1341 2020-04-29 786,857,988 -193,000 62.1179 1,266,716,012 2020-03-31
1342 2020-04-28 787,050,988 0 62.1332 1,266,716,012 2020-03-31
1343 2020-04-27 787,050,988 40,000 62.1332 1,266,716,012 2020-03-31
1344 2020-04-24 787,010,988 472,062 62.1300 1,266,716,012 2020-03-31
1345 2020-04-23 786,538,926 11,037 62.0928 1,266,716,012 2020-03-31
1346 2020-04-22 786,527,889 100,000 62.0919 1,266,716,012 2020-03-31
1347 2020-04-21 786,427,889 -30,000 62.0840 1,266,716,012 2020-03-31
1348 2020-04-20 786,457,889 -380,000 62.0864 1,266,716,012 2020-03-31
1349 2020-04-17 786,837,889 720,000 62.1164 1,266,716,012 2020-03-31
1350 2020-04-16 786,117,889 -784,813 62.0595 1,266,716,012 2020-03-31
1351 2020-04-15 786,902,702 -640,000 62.1215 1,266,716,012 2020-03-31
1352 2020-04-14 787,542,702 -640,000 62.1720 1,266,716,012 2020-03-31
1353 2020-04-09 788,182,702 870,000 62.2225 1,266,716,012 2020-03-31
1354 2020-04-08 787,312,702 -5,172,076 62.1538 1,266,716,012 2020-03-31
1355 2020-04-07 792,484,778 0 62.5622 1,266,716,012 2020-03-31
1356 2020-04-06 792,484,778 0 62.5622 1,266,716,012 2020-03-31
1357 2020-04-03 792,484,778 0 62.5622 1,266,716,012 2020-03-31
1358 2020-04-02 792,484,778 0 62.5622 1,266,716,012 2020-03-31
1359 2020-04-01 792,484,778 0 62.5622 1,266,716,012 2020-03-31
1360 2020-03-31 792,484,778 0 62.5622 1,266,716,012 2020-03-31
1361 2020-03-30 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1362 2020-03-27 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1363 2020-03-26 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1364 2020-03-25 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1365 2020-03-24 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1366 2020-03-23 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1367 2020-03-20 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1368 2020-03-19 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1369 2020-03-18 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1370 2020-03-17 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1371 2020-03-16 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1372 2020-03-13 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1373 2020-03-12 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1374 2020-03-11 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1375 2020-03-10 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1376 2020-03-09 792,484,778 0 62.5622 1,266,716,012 2020-02-29
1377 2020-03-06 792,484,778 -975 62.5622 1,266,716,012 2020-02-29
1378 2020-03-05 792,485,753 0 62.5622 1,266,716,012 2020-02-29
1379 2020-03-04 792,485,753 0 62.5622 1,266,716,012 2020-02-29
1380 2020-03-03 792,485,753 0 62.5622 1,266,716,012 2020-02-29
1381 2020-03-02 792,485,753 0 62.5622 1,266,716,012 2020-02-29
1382 2020-02-28 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1383 2020-02-27 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1384 2020-02-26 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1385 2020-02-25 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1386 2020-02-24 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1387 2020-02-21 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1388 2020-02-20 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1389 2020-02-19 792,485,753 0 62.5622 1,266,716,012 2020-01-31
1390 2020-02-18 792,485,753 -7,000 62.5622 1,266,716,012 2020-01-31
1391 2020-02-17 792,492,753 0 62.5628 1,266,716,012 2020-01-31
1392 2020-02-14 792,492,753 -3,685 62.5628 1,266,716,012 2020-01-31
1393 2020-02-13 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1394 2020-02-12 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1395 2020-02-11 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1396 2020-02-10 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1397 2020-02-07 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1398 2020-02-06 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1399 2020-02-05 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1400 2020-02-04 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1401 2020-02-03 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1402 2020-01-31 792,496,438 0 62.5631 1,266,716,012 2020-01-31
1403 2020-01-30 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1404 2020-01-29 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1405 2020-01-24 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1406 2020-01-23 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1407 2020-01-22 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1408 2020-01-21 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1409 2020-01-20 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1410 2020-01-17 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1411 2020-01-16 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1412 2020-01-15 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1413 2020-01-14 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1414 2020-01-13 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1415 2020-01-10 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1416 2020-01-09 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1417 2020-01-08 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1418 2020-01-07 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1419 2020-01-06 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1420 2020-01-03 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1421 2020-01-02 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1422 2019-12-31 792,496,438 0 62.5631 1,266,716,012 2019-12-31
1423 2019-12-30 792,496,438 -14,175 62.5631 1,266,716,012 2019-11-30
1424 2019-12-27 792,510,613 0 62.5642 1,266,716,012 2019-11-30
1425 2019-12-24 792,510,613 0 62.5642 1,266,716,012 2019-11-30
1426 2019-12-23 792,510,613 0 62.5642 1,266,716,012 2019-11-30
1427 2019-12-20 792,510,613 0 62.5642 1,266,716,012 2019-11-30
1428 2019-12-19 792,510,613 -14,262 62.5642 1,266,716,012 2019-11-30
1429 2019-12-18 792,524,875 0 62.5653 1,266,716,012 2019-11-30
1430 2019-12-17 792,524,875 14,175 62.5653 1,266,716,012 2019-11-30
1431 2019-12-16 792,510,700 0 62.5642 1,266,716,012 2019-11-30
1432 2019-12-13 792,510,700 0 62.5642 1,266,716,012 2019-11-30
1433 2019-12-12 792,510,700 0 62.5642 1,266,716,012 2019-11-30
1434 2019-12-11 792,510,700 7,000 62.5642 1,266,716,012 2019-11-30
1435 2019-12-10 792,503,700 0 62.5636 1,266,716,012 2019-11-30
1436 2019-12-09 792,503,700 0 62.5636 1,266,716,012 2019-11-30
1437 2019-12-06 792,503,700 0 62.5636 1,266,716,012 2019-11-30
1438 2019-12-05 792,503,700 0 62.5636 1,266,716,012 2019-11-30
1439 2019-12-04 792,503,700 -3,000 62.5636 1,266,716,012 2019-11-30
1440 2019-12-03 792,506,700 0 62.5639 1,266,716,012 2019-11-30
1441 2019-12-02 792,506,700 0 62.5639 1,266,716,012 2019-11-30
1442 2019-11-29 792,506,700 0 62.5639 1,266,716,012 2019-10-31
1443 2019-11-28 792,506,700 0 62.5639 1,266,716,012 2019-10-31
1444 2019-11-27 792,506,700 -1,279,000 62.5639 1,266,716,012 2019-10-31
1445 2019-11-26 793,785,700 0 62.6649 1,266,716,012 2019-10-31
1446 2019-11-25 793,785,700 0 62.6649 1,266,716,012 2019-10-31
1447 2019-11-22 793,785,700 -4,252 62.6649 1,266,716,012 2019-10-31
1448 2019-11-21 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1449 2019-11-20 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1450 2019-11-19 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1451 2019-11-18 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1452 2019-11-15 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1453 2019-11-14 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1454 2019-11-13 793,789,952 0 62.6652 1,266,716,012 2019-10-31
1455 2019-11-12 793,789,952 -2,000 62.6652 1,266,716,012 2019-10-31
1456 2019-11-11 793,791,952 1,250,000 62.6653 1,266,716,012 2019-10-31
1457 2019-11-08 792,541,952 0 62.5667 1,266,716,012 2019-10-31
1458 2019-11-07 792,541,952 0 62.5667 1,266,716,012 2019-10-31
1459 2019-11-06 792,541,952 -87,000 62.5667 1,266,716,012 2019-10-31
1460 2019-11-05 792,628,952 -910 62.5735 1,266,716,012 2019-10-31
1461 2019-11-04 792,629,862 0 62.5736 1,266,716,012 2019-10-31
1462 2019-11-01 792,629,862 24,880 62.5736 1,266,716,012 2019-10-31
1463 2019-10-31 792,604,982 0 62.5716 1,266,716,012 2019-10-31
1464 2019-10-30 792,604,982 -5,000 62.5716 1,266,716,012 2019-09-30
1465 2019-10-29 792,609,982 0 62.5720 1,266,716,012 2019-09-30
1466 2019-10-28 792,609,982 -35,000 62.5720 1,266,716,012 2019-09-30
1467 2019-10-25 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1468 2019-10-24 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1469 2019-10-23 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1470 2019-10-22 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1471 2019-10-21 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1472 2019-10-18 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1473 2019-10-17 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1474 2019-10-16 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1475 2019-10-15 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1476 2019-10-14 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1477 2019-10-11 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1478 2019-10-10 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1479 2019-10-09 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1480 2019-10-08 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1481 2019-10-04 792,644,982 0 62.5748 1,266,716,012 2019-09-30
1482 2019-10-03 792,644,982 -30,800 62.5748 1,266,716,012 2019-09-30
1483 2019-10-02 792,675,782 -6,000 62.5772 1,266,716,012 2019-09-30
1484 2019-09-30 792,681,782 0 62.5777 1,266,716,012 2019-09-30
1485 2019-09-27 792,681,782 0 62.5777 1,266,716,012 2019-08-31
1486 2019-09-26 792,681,782 0 62.5777 1,266,716,012 2019-08-31
1487 2019-09-25 792,681,782 10,000 62.5777 1,266,716,012 2019-08-31
1488 2019-09-24 792,671,782 80,487 62.5769 1,266,716,012 2019-08-31
1489 2019-09-23 792,591,295 -110,000 62.5706 1,266,716,012 2019-08-31
1490 2019-09-20 792,701,295 5,000 62.5792 1,266,716,012 2019-08-31
1491 2019-09-19 792,696,295 40,000 62.5788 1,266,716,012 2019-08-31
1492 2019-09-18 792,656,295 -120,000 62.5757 1,266,716,012 2019-08-31
1493 2019-09-17 792,776,295 0 62.5852 1,266,716,012 2019-08-31
1494 2019-09-16 792,776,295 9,922 62.5852 1,266,716,012 2019-08-31
1495 2019-09-13 792,766,373 0 62.5844 1,266,716,012 2019-08-31
1496 2019-09-12 792,766,373 0 62.5844 1,266,716,012 2019-08-31
1497 2019-09-11 792,766,373 0 62.5844 1,266,716,012 2019-08-31
1498 2019-09-10 792,766,373 0 62.5844 1,266,716,012 2019-08-31
1499 2019-09-09 792,766,373 10,000 62.5844 1,266,716,012 2019-08-31
1500 2019-09-06 792,756,373 21,604 62.5836 1,266,716,012 2019-08-31
1501 2019-09-05 792,734,769 -79,938 62.5819 1,266,716,012 2019-08-31
1502 2019-09-04 792,814,707 0 62.5882 1,266,716,012 2019-08-31
1503 2019-09-03 792,814,707 810,000 62.5882 1,266,716,012 2019-08-31
1504 2019-09-02 792,004,707 681,000 62.5243 1,266,716,012 2019-08-31
1505 2019-08-30 791,323,707 0 62.4705 1,266,716,012 2019-07-31
1506 2019-08-29 791,323,707 0 62.4705 1,266,716,012 2019-07-31
1507 2019-08-28 791,323,707 0 62.4705 1,266,716,012 2019-07-31
1508 2019-08-27 791,323,707 688,321 62.4705 1,266,716,012 2019-07-31
1509 2019-08-26 790,635,386 370,000 62.4162 1,266,716,012 2019-07-31
1510 2019-08-23 790,265,386 62 62.3869 1,266,716,012 2019-07-31
1511 2019-08-22 790,265,324 50,000 62.3869 1,266,716,012 2019-07-31
1512 2019-08-21 790,215,324 0 62.3830 1,266,716,012 2019-07-31
1513 2019-08-20 790,215,324 790,000 62.3830 1,266,716,012 2019-07-31
1514 2019-08-19 789,425,324 5,000 62.3206 1,266,716,012 2019-07-31
1515 2019-08-16 789,420,324 330,000 62.3202 1,266,716,012 2019-07-31
1516 2019-08-15 789,090,324 50,000 62.2942 1,266,716,012 2019-07-31
1517 2019-08-14 789,040,324 8,062 62.2902 1,266,716,012 2019-07-31
1518 2019-08-13 789,032,262 250,062 62.2896 1,266,716,012 2019-07-31
1519 2019-08-12 788,782,200 285,052 62.2699 1,266,716,012 2019-07-31
1520 2019-08-09 788,497,148 100,000 62.2473 1,266,716,012 2019-07-31
1521 2019-08-08 788,397,148 461,000 62.2395 1,266,716,012 2019-07-31
1522 2019-08-07 787,936,148 125,000 62.2031 1,266,716,012 2019-07-31
1523 2019-08-06 787,811,148 0 62.1932 1,266,716,012 2019-07-31
1524 2019-08-05 787,811,148 -29,000 62.1932 1,266,716,012 2019-07-31
1525 2019-08-02 787,840,148 0 62.1955 1,266,716,012 2019-07-31
1526 2019-08-01 787,840,148 -310,000 62.1955 1,266,716,012 2019-07-31
1527 2019-07-31 788,150,148 220,000 62.2200 1,266,716,012 2019-07-31
1528 2019-07-30 787,930,148 520,000 62.2026 1,266,716,012 2019-06-30
1529 2019-07-29 787,410,148 37 62.1615 1,266,716,012 2019-06-30
1530 2019-07-26 787,410,111 1,180,000 62.1615 1,266,716,012 2019-06-30
1531 2019-07-25 786,230,111 0 62.0684 1,266,716,012 2019-06-30
1532 2019-07-24 786,230,111 84,000 62.0684 1,266,716,012 2019-06-30
1533 2019-07-23 786,146,111 860,000 62.0617 1,266,716,012 2019-06-30
1534 2019-07-22 785,286,111 80,125 61.9939 1,266,716,012 2019-06-30
1535 2019-07-19 785,205,986 -10,000 61.9875 1,266,716,012 2019-06-30
1536 2019-07-18 785,215,986 260,000 61.9883 1,266,716,012 2019-06-30
1537 2019-07-17 784,955,986 10,000 61.9678 1,266,716,012 2019-06-30
1538 2019-07-16 784,945,986 0 61.9670 1,266,716,012 2019-06-30
1539 2019-07-15 784,945,986 20,000 61.9670 1,266,716,012 2019-06-30
1540 2019-07-12 784,925,986 360,000 61.9654 1,266,716,012 2019-06-30
1541 2019-07-11 784,565,986 360,000 61.9370 1,266,716,012 2019-06-30
1542 2019-07-10 784,205,986 -323,821 61.9086 1,266,716,012 2019-06-30
1543 2019-07-09 784,529,807 80,000 61.9342 1,266,716,012 2019-06-30
1544 2019-07-08 784,449,807 -206,865 61.9278 1,266,716,012 2019-06-30
1545 2019-07-05 784,656,672 0 61.9442 1,266,716,012 2019-06-30
1546 2019-07-04 784,656,672 7,000 61.9442 1,266,716,012 2019-06-30
1547 2019-07-03 784,649,672 -18,000 61.9436 1,266,716,012 2019-06-30
1548 2019-07-02 784,667,672 0 61.9450 1,266,716,012 2019-06-30
1549 2019-06-28 784,667,672 -10,000 61.9450 1,266,716,012 2019-06-18
1550 2019-06-27 784,677,672 -340,000 61.9458 1,266,716,012 2019-06-18
1551 2019-06-26 785,017,672 -10,000 61.9727 1,266,716,012 2019-06-18
1552 2019-06-25 785,027,672 0 61.9735 1,266,716,012 2019-06-18
1553 2019-06-24 785,027,672 5,000 61.9735 1,266,716,012 2019-06-18
1554 2019-06-21 785,022,672 -80,000 61.9731 1,266,716,012 2019-06-18
1555 2019-06-20 785,102,672 0 61.9794 1,266,716,012 2019-06-18
1556 2019-06-19 785,102,672 0 61.9794 1,266,716,012 2019-06-18
1557 2019-06-18 785,102,672 0 61.9794 1,266,716,012 2019-06-18
1558 2019-06-17 785,102,672 25 74.2965 1,056,716,012 2019-05-31
1559 2019-06-14 785,102,647 -230,000 74.2965 1,056,716,012 2019-05-31
1560 2019-06-13 785,332,647 -264,938 74.3182 1,056,716,012 2019-05-31
1561 2019-06-12 785,597,585 140,000 74.3433 1,056,716,012 2019-05-31
1562 2019-06-11 785,457,585 50,000 74.3301 1,056,716,012 2019-05-31
1563 2019-06-10 785,407,585 112,025 74.3253 1,056,716,012 2019-05-31
1564 2019-06-06 785,295,560 -57,000 74.3147 1,056,716,012 2019-05-31
1565 2019-06-05 785,352,560 -100,000 74.3201 1,056,716,012 2019-05-31
1566 2019-06-04 785,452,560 -160,000 74.3296 1,056,716,012 2019-05-31
1567 2019-06-03 785,612,560 -399,000 74.3447 1,056,716,012 2019-05-31
1568 2019-05-31 786,011,560 0 74.3825 1,056,716,012 2019-05-31
1569 2019-05-30 786,011,560 297,425 74.3825 1,056,716,012 2019-04-30
1570 2019-05-29 785,714,135 0 74.3543 1,056,716,012 2019-04-30
1571 2019-05-28 785,714,135 0 74.3543 1,056,716,012 2019-04-30
1572 2019-05-27 785,714,135 0 74.3543 1,056,716,012 2019-04-30
1573 2019-05-24 785,714,135 0 74.3543 1,056,716,012 2019-04-30
1574 2019-05-23 785,714,135 -50,000 74.3543 1,056,716,012 2019-04-30
1575 2019-05-22 785,764,135 0 74.3591 1,056,716,012 2019-04-30
1576 2019-05-21 785,764,135 0 74.3591 1,056,716,012 2019-04-30
1577 2019-05-20 785,764,135 0 74.3591 1,056,716,012 2019-04-30
1578 2019-05-17 785,764,135 0 74.3591 1,056,716,012 2019-04-30
1579 2019-05-16 785,764,135 -10,000 74.3591 1,056,716,012 2019-04-30
1580 2019-05-15 785,774,135 0 74.3600 1,056,716,012 2019-04-30
1581 2019-05-14 785,774,135 70,000 74.3600 1,056,716,012 2019-04-30
1582 2019-05-10 785,704,135 800,000 74.3534 1,056,716,012 2019-04-30
1583 2019-05-09 784,904,135 0 74.2777 1,056,716,012 2019-04-30
1584 2019-05-08 784,904,135 7,000 74.2777 1,056,716,012 2019-04-30
1585 2019-05-07 784,897,135 90,000 74.2770 1,056,716,012 2019-04-30
1586 2019-05-06 784,807,135 0 74.2685 1,056,716,012 2019-04-30
1587 2019-05-03 784,807,135 0 74.2685 1,056,716,012 2019-04-30
1588 2019-05-02 784,807,135 -180,000 74.2685 1,056,716,012 2019-04-30
1589 2019-04-30 784,987,135 0 74.2855 1,056,716,012 2019-04-30
1590 2019-04-29 784,987,135 653,825 74.2855 1,056,716,012 2019-03-31
1591 2019-04-26 784,333,310 33,800 74.2237 1,056,716,012 2019-03-31
1592 2019-04-25 784,299,510 -13,037 74.2205 1,056,716,012 2019-03-31
1593 2019-04-24 784,312,547 0 74.2217 1,056,716,012 2019-03-31
1594 2019-04-23 784,312,547 -110,000 74.2217 1,056,716,012 2019-03-31
1595 2019-04-18 784,422,547 34,042 74.2321 1,056,716,012 2019-03-31
1596 2019-04-17 784,388,505 -248,000 74.2289 1,056,716,012 2019-03-31
1597 2019-04-16 784,636,505 -18,000 74.2524 1,056,716,012 2019-03-31
1598 2019-04-15 784,654,505 0 74.2541 1,056,716,012 2019-03-31
1599 2019-04-12 784,654,505 -110,000 74.2541 1,056,716,012 2019-03-31
1600 2019-04-11 784,764,505 -20,000 74.2645 1,056,716,012 2019-03-31
1601 2019-04-10 784,784,505 0 74.2664 1,056,716,012 2019-03-31
1602 2019-04-09 784,784,505 8,200 74.2664 1,056,716,012 2019-03-31
1603 2019-04-08 784,776,305 330,000 74.2656 1,056,716,012 2019-03-31
1604 2019-04-04 784,446,305 -10,000 74.2344 1,056,716,012 2019-03-31
1605 2019-04-03 784,456,305 0 74.2353 1,056,716,012 2019-03-31
1606 2019-04-02 784,456,305 926,712 74.2353 1,056,716,012 2019-03-31
1607 2019-04-01 783,529,593 145,000 74.1476 1,056,716,012 2019-03-31
1608 2019-03-29 783,384,593 -40,000 74.1339 1,056,716,012 2019-02-28
1609 2019-03-28 783,424,593 -12,136 74.1377 1,056,716,012 2019-02-28
1610 2019-03-27 783,436,729 -17,165 74.1388 1,056,716,012 2019-02-28
1611 2019-03-26 783,453,894 -110,000 74.1404 1,056,716,012 2019-02-28
1612 2019-03-25 783,563,894 95,875 74.1508 1,056,716,012 2019-02-28
1613 2019-03-22 783,468,019 28,824,252 74.1418 1,056,716,012 2019-02-28
1614 2019-03-21 754,643,767 420,000 71.4141 1,056,716,012 2019-02-28
1615 2019-03-20 754,223,767 980,000 71.3743 1,056,716,012 2019-02-28
1616 2019-03-19 753,243,767 -220,000 71.2816 1,056,716,012 2019-02-28
1617 2019-03-18 753,463,767 0 71.3024 1,056,716,012 2019-02-28
1618 2019-03-15 753,463,767 0 71.3024 1,056,716,012 2019-02-28
1619 2019-03-14 753,463,767 300,000 71.3024 1,056,716,012 2019-02-28
1620 2019-03-13 753,163,767 100,000 71.2740 1,056,716,012 2019-02-28
1621 2019-03-12 753,063,767 460,000 71.2645 1,056,716,012 2019-02-28
1622 2019-03-11 752,603,767 0 71.2210 1,056,716,012 2019-02-28
1623 2019-03-08 752,603,767 -45,700 71.2210 1,056,716,012 2019-02-28
1624 2019-03-07 752,649,467 125 71.2253 1,056,716,012 2019-02-28
1625 2019-03-06 752,649,342 -78,000 71.2253 1,056,716,012 2019-02-28
1626 2019-03-05 752,727,342 -1,405,000 71.2327 1,056,716,012 2019-02-28
1627 2019-03-04 754,132,342 75,000 71.3657 1,056,716,012 2019-02-28
1628 2019-03-01 754,057,342 47,119,000 71.3586 1,056,716,012 2019-02-28
1629 2019-02-28 706,938,342 120,000 66.8996 1,056,716,012 2019-02-28
1630 2019-02-27 706,818,342 463,037 66.8882 1,056,716,012 2019-01-31
1631 2019-02-26 706,355,305 -47,090,000 66.8444 1,056,716,012 2019-01-31
1632 2019-02-25 753,445,305 25,000 71.3006 1,056,716,012 2019-01-31
1633 2019-02-22 753,420,305 90,000 71.2983 1,056,716,012 2019-01-31
1634 2019-02-21 753,330,305 3,037 71.2898 1,056,716,012 2019-01-31
1635 2019-02-20 753,327,268 -17,000 71.2895 1,056,716,012 2019-01-31
1636 2019-02-19 753,344,268 27,312 71.2911 1,056,716,012 2019-01-31
1637 2019-02-18 753,316,956 -30,000 71.2885 1,056,716,012 2019-01-31
1638 2019-02-15 753,346,956 0 71.2913 1,056,716,012 2019-01-31
1639 2019-02-14 753,346,956 43,000 71.2913 1,056,716,012 2019-01-31
1640 2019-02-13 753,303,956 0 71.2873 1,056,716,012 2019-01-31
1641 2019-02-12 753,303,956 0 71.2873 1,056,716,012 2019-01-31
1642 2019-02-11 753,303,956 -20,000 71.2873 1,056,716,012 2019-01-31
1643 2019-02-08 753,323,956 -10,000 71.2892 1,056,716,012 2019-01-31
1644 2019-02-04 753,333,956 0 71.2901 1,056,716,012 2019-01-31
1645 2019-02-01 753,333,956 0 71.2901 1,056,716,012 2019-01-31
1646 2019-01-31 753,333,956 83,037 71.2901 1,056,716,012 2019-01-31
1647 2019-01-30 753,250,919 100,000 71.2822 1,056,716,012 2018-12-31
1648 2019-01-29 753,150,919 20,000 71.2728 1,056,716,012 2018-12-31
1649 2019-01-28 753,130,919 -310,000 71.2709 1,056,716,012 2018-12-31
1650 2019-01-25 753,440,919 19,062 71.3002 1,056,716,012 2018-12-31
1651 2019-01-24 753,421,857 0 71.2984 1,056,716,012 2018-12-31
1652 2019-01-23 753,421,857 0 71.2984 1,056,716,012 2018-12-31
1653 2019-01-22 753,421,857 -150,000 71.2984 1,056,716,012 2018-12-31
1654 2019-01-21 753,571,857 13,000 71.3126 1,056,716,012 2018-12-31
1655 2019-01-18 753,558,857 -4,637 71.3114 1,056,716,012 2018-12-31
1656 2019-01-17 753,563,494 51,200 71.3118 1,056,716,012 2018-12-31
1657 2019-01-16 753,512,294 -10,500 71.3070 1,056,716,012 2018-12-31
1658 2019-01-15 753,522,794 10,000 71.3080 1,056,716,012 2018-12-31
1659 2019-01-14 753,512,794 1,088,451 71.3070 1,056,716,012 2018-12-31
1660 2019-01-11 752,424,343 -99,000 71.2040 1,056,716,012 2018-12-31
1661 2019-01-10 752,523,343 47,150,000 71.2134 1,056,716,012 2018-12-31
1662 2019-01-09 705,373,343 -20,000 66.7515 1,056,716,012 2018-12-31
1663 2019-01-08 705,393,343 5,000 66.7534 1,056,716,012 2018-12-31
1664 2019-01-07 705,388,343 -20,000 66.7529 1,056,716,012 2018-12-31
1665 2019-01-04 705,408,343 0 66.7548 1,056,716,012 2018-12-31
1666 2019-01-03 705,408,343 -80,000 66.7548 1,056,716,012 2018-12-31
1667 2019-01-02 705,488,343 -890,000 66.7623 1,056,716,012 2018-12-31
1668 2018-12-31 706,378,343 0 66.8466 1,056,716,012 2018-12-31
1669 2018-12-28 706,378,343 -180,000 66.8466 1,056,716,012 2018-11-30
1670 2018-12-27 706,558,343 -700,000 66.8636 1,056,716,012 2018-11-30
1671 2018-12-24 707,258,343 0 66.9298 1,056,716,012 2018-11-30
1672 2018-12-21 707,258,343 -1,058,000 66.9298 1,056,716,012 2018-11-30
1673 2018-12-20 708,316,343 -130,000 67.0300 1,056,716,012 2018-11-30
1674 2018-12-19 708,446,343 0 67.0423 1,056,716,012 2018-11-30
1675 2018-12-18 708,446,343 10,000 67.0423 1,056,716,012 2018-11-30
1676 2018-12-17 708,436,343 -370,000 67.0413 1,056,716,012 2018-11-30
1677 2018-12-14 708,806,343 -30,000 67.0763 1,056,716,012 2018-11-30
1678 2018-12-13 708,836,343 -97,000 67.0792 1,056,716,012 2018-11-30
1679 2018-12-12 708,933,343 -1,970,118 67.0884 1,056,716,012 2018-11-30
1680 2018-12-11 710,903,461 -334,000 67.2748 1,056,716,012 2018-11-30
1681 2018-12-10 711,237,461 380,000 67.3064 1,056,716,012 2018-11-30
1682 2018-12-07 710,857,461 -225,000 67.2704 1,056,716,012 2018-11-30
1683 2018-12-06 711,082,461 -110,000 67.2917 1,056,716,012 2018-11-30
1684 2018-12-05 711,192,461 -60,000 67.3021 1,056,716,012 2018-11-30
1685 2018-12-04 711,252,461 721,350 67.3078 1,056,716,012 2018-11-30
1686 2018-12-03 710,531,111 -405,000 67.2396 1,056,716,012 2018-11-30
1687 2018-11-30 710,936,111 95,543 67.2779 1,056,716,012 2018-11-30
1688 2018-11-29 710,840,568 1,690,000 67.2688 1,056,716,012 2018-10-31
1689 2018-11-28 709,150,568 90,000 67.1089 1,056,716,012 2018-10-31
1690 2018-11-27 709,060,568 250,052 67.1004 1,056,716,012 2018-10-31
1691 2018-11-26 708,810,516 2,912,853 67.0767 1,056,716,012 2018-10-31
1692 2018-11-23 705,897,663 1,741,000 66.8011 1,056,716,012 2018-10-31
1693 2018-11-22 704,156,663 1,757,190 66.6363 1,056,716,012 2018-10-31
1694 2018-11-21 702,399,473 1,040,000 66.4700 1,056,716,012 2018-10-31
1695 2018-11-20 701,359,473 1,470,000 66.3716 1,056,716,012 2018-10-31
1696 2018-11-19 699,889,473 960,000 66.2325 1,056,716,012 2018-10-31
1697 2018-11-16 698,929,473 1,082,000 66.1417 1,056,716,012 2018-10-31
1698 2018-11-15 697,847,473 -450,000 66.0393 1,056,716,012 2018-10-31
1699 2018-11-14 698,297,473 40,000 66.0818 1,056,716,012 2018-10-31
1700 2018-11-13 698,257,473 270,000 66.0781 1,056,716,012 2018-10-31
1701 2018-11-12 697,987,473 126,000 66.0525 1,056,716,012 2018-10-31
1702 2018-11-09 697,861,473 90,000 66.0406 1,056,716,012 2018-10-31
1703 2018-11-08 697,771,473 58,400 66.0321 1,056,716,012 2018-10-31
1704 2018-11-07 697,713,073 70,000 66.0265 1,056,716,012 2018-10-31
1705 2018-11-06 697,643,073 -208,725 66.0199 1,056,716,012 2018-10-31
1706 2018-11-05 697,851,798 -552,010 66.0397 1,056,716,012 2018-10-31
1707 2018-11-02 698,403,808 -990,000 66.0919 1,056,716,012 2018-10-31
1708 2018-11-01 699,393,808 -35,950 66.1856 1,056,716,012 2018-10-31
1709 2018-10-31 699,429,758 -50,000 66.1890 1,056,716,012 2018-10-31
1710 2018-10-30 699,479,758 350,492 66.1937 1,056,716,012 2018-09-30
1711 2018-10-29 699,129,266 150,000 66.1606 1,056,716,012 2018-09-30
1712 2018-10-26 698,979,266 122,600 66.1464 1,056,716,012 2018-09-30
1713 2018-10-25 698,856,666 110,000 66.1348 1,056,716,012 2018-09-30
1714 2018-10-24 698,746,666 74,252 66.1244 1,056,716,012 2018-09-30
1715 2018-10-23 698,672,414 0 66.1173 1,056,716,012 2018-09-30
1716 2018-10-22 698,672,414 50,000 66.1173 1,056,716,012 2018-09-30
1717 2018-10-19 698,622,414 130,000 66.1126 1,056,716,012 2018-09-30
1718 2018-10-18 698,492,414 175,000 66.1003 1,056,716,012 2018-09-30
1719 2018-10-16 698,317,414 -549,938 66.0837 1,056,716,012 2018-09-30
1720 2018-10-15 698,867,352 -620,047 66.1358 1,056,716,012 2018-09-30
1721 2018-10-12 699,487,399 439,200 66.1945 1,056,716,012 2018-09-30
1722 2018-10-11 699,048,199 0 66.1529 1,056,716,012 2018-09-30
1723 2018-10-10 699,048,199 0 66.1529 1,056,716,012 2018-09-30
1724 2018-10-09 699,048,199 -20,000 66.1529 1,056,716,012 2018-09-30
1725 2018-10-08 699,068,199 1,000 66.1548 1,056,716,012 2018-09-30
1726 2018-10-05 699,067,199 30,000 66.1547 1,056,716,012 2018-09-30
1727 2018-10-04 699,037,199 -152,000 66.1519 1,056,716,012 2018-09-30
1728 2018-10-03 699,189,199 310,000 66.1662 1,056,716,012 2018-09-30
1729 2018-10-02 698,879,199 56,037 66.1369 1,056,716,012 2018-09-30
1730 2018-09-28 698,823,162 5,062 66.1316 1,056,716,012 2018-08-31
1731 2018-09-27 698,818,100 -400,000 66.1311 1,056,716,012 2018-08-31
1732 2018-09-26 699,218,100 -420,000 66.1690 1,056,716,012 2018-08-31
1733 2018-09-24 699,638,100 3,663,738 66.2087 1,056,716,012 2018-08-31
1734 2018-09-21 695,974,362 32,000 65.8620 1,056,716,012 2018-08-31
1735 2018-09-20 695,942,362 -25,000 65.8590 1,056,716,012 2018-08-31
1736 2018-09-19 695,967,362 20,000 65.8613 1,056,716,012 2018-08-31
1737 2018-09-18 695,947,362 5,000 65.8595 1,056,716,012 2018-08-31
1738 2018-09-17 695,942,362 0 65.8590 1,056,716,012 2018-08-31
1739 2018-09-14 695,942,362 -30,000 65.8590 1,056,716,012 2018-08-31
1740 2018-09-13 695,972,362 67,073 65.8618 1,056,716,012 2018-08-31
1741 2018-09-12 695,905,289 -200,000 65.8555 1,056,716,012 2018-08-31
1742 2018-09-11 696,105,289 -30,000 65.8744 1,056,716,012 2018-08-31
1743 2018-09-10 696,135,289 0 65.8772 1,056,716,012 2018-08-31
1744 2018-09-07 696,135,289 530,000 65.8772 1,056,716,012 2018-08-31
1745 2018-09-06 695,605,289 20,000 65.8271 1,056,716,012 2018-08-31
1746 2018-09-05 695,585,289 55 65.8252 1,056,716,012 2018-08-31
1747 2018-09-04 695,585,234 -27,874,963 65.8252 1,056,716,012 2018-08-31
1748 2018-09-03 723,460,197 -27,900 68.4631 1,056,716,012 2018-08-31
1749 2018-08-31 723,488,097 25,062 68.4657 1,056,716,012 2018-08-31
1750 2018-08-30 723,463,035 22,000 68.4633 1,056,716,012 2018-07-31
1751 2018-08-29 723,441,035 64,175 68.4613 1,056,716,012 2018-07-31
1752 2018-08-28 723,376,860 0 68.4552 1,056,716,012 2018-07-31
1753 2018-08-27 723,376,860 0 68.4552 1,056,716,012 2018-07-31
1754 2018-08-24 723,376,860 198,062 68.4552 1,056,716,012 2018-07-31
1755 2018-08-23 723,178,798 851,120 68.4364 1,056,716,012 2018-07-31
1756 2018-08-22 722,327,678 -2,988 68.3559 1,056,716,012 2018-07-31
1757 2018-08-21 722,330,666 -45,000 68.3562 1,056,716,012 2018-07-31
1758 2018-08-20 722,375,666 -20,000 68.3604 1,056,716,012 2018-07-31
1759 2018-08-17 722,395,666 70,000 68.3623 1,056,716,012 2018-07-31
1760 2018-08-16 722,325,666 870,062 68.3557 1,056,716,012 2018-07-31
1761 2018-08-15 721,455,604 -16,000 68.2734 1,056,716,012 2018-07-31
1762 2018-08-14 721,471,604 20,000 68.2749 1,056,716,012 2018-07-31
1763 2018-08-13 721,451,604 440,000 68.2730 1,056,716,012 2018-07-31
1764 2018-08-10 721,011,604 21,875 68.2314 1,056,716,012 2018-07-31
1765 2018-08-09 720,989,729 190,812 68.2293 1,056,716,012 2018-07-31
1766 2018-08-08 720,798,917 7,924 68.2112 1,056,716,012 2018-07-31
1767 2018-08-07 720,790,993 309,025 68.2105 1,056,716,012 2018-07-31
1768 2018-08-06 720,481,968 -128,130 68.1812 1,056,716,012 2018-07-31
1769 2018-08-03 720,610,098 -876,000 68.1934 1,056,716,012 2018-07-31
1770 2018-08-02 721,486,098 -446,000 68.2763 1,056,716,012 2018-07-31
1771 2018-08-01 721,932,098 -890,449 68.3185 1,056,716,012 2018-07-31
1772 2018-07-31 722,822,547 -497,000 68.4027 1,056,716,012 2018-07-31
1773 2018-07-30 723,319,547 -1,139,610 68.4498 1,056,716,012 2018-07-30
1774 2018-07-27 724,459,157 -253,716 71.7566 1,009,606,012 2018-07-18
1775 2018-07-26 724,712,873 4,565 71.7818 1,009,606,012 2018-07-18
1776 2018-07-25 724,708,308 653,000 71.7813 1,009,606,012 2018-07-18
1777 2018-07-24 724,055,308 -61,959 71.7166 1,009,606,012 2018-07-18
1778 2018-07-23 724,117,267 30,000 71.7228 1,009,606,012 2018-07-18
1779 2018-07-20 724,087,267 6,037 71.7198 1,009,606,012 2018-07-18
1780 2018-07-19 724,081,230 -2,171,794,734 71.7192 1,009,606,012 2018-07-18
1781 2018-07-18 2,895,875,964 215,419,999 286.8323 1,009,606,012 2018-07-18
1782 2018-07-17 2,680,455,965 -1,052,650 70.1245 3,822,424,049 2018-06-30
1783 2018-07-16 2,681,508,615 1,595,247 70.1520 3,822,424,049 2018-06-30
1784 2018-07-13 2,679,913,368 -8,000 70.1103 3,822,424,049 2018-06-30
1785 2018-07-12 2,679,921,368 -72,000 70.1105 3,822,424,049 2018-06-30
1786 2018-07-11 2,679,993,368 737,859 70.1124 3,822,424,049 2018-06-30
1787 2018-07-10 2,679,255,509 -1,741,280 70.0931 3,822,424,049 2018-06-30
1788 2018-07-09 2,680,996,789 -27,797 70.1387 3,822,424,049 2018-06-30
1789 2018-07-06 2,681,024,586 336,100 70.1394 3,822,424,049 2018-06-30
1790 2018-07-05 2,680,688,486 -227,367 70.1306 3,822,424,049 2018-06-30
1791 2018-07-04 2,680,915,853 42,025 70.1365 3,822,424,049 2018-06-30
1792 2018-07-03 2,680,873,828 -280,000 70.1354 3,822,424,049 2018-06-30
1793 2018-06-29 2,681,153,828 44,000 70.1428 3,822,424,049 2018-05-31
1794 2018-06-28 2,681,109,828 -1,253,975 70.1416 3,822,424,049 2018-05-31
1795 2018-06-27 2,682,363,803 1,440,000 70.1744 3,822,424,049 2018-05-31
1796 2018-06-26 2,680,923,803 500,000 70.1367 3,822,424,049 2018-05-31
1797 2018-06-25 2,680,423,803 272,600 70.1237 3,822,424,049 2018-05-31
1798 2018-06-22 2,680,151,203 -384,000 70.1165 3,822,424,049 2018-05-31
1799 2018-06-21 2,680,535,203 152,000 70.1266 3,822,424,049 2018-05-31
1800 2018-06-20 2,680,383,203 -1,555,729 70.1226 3,822,424,049 2018-05-31
1801 2018-06-19 2,681,938,932 1,959,440 70.1633 3,822,424,049 2018-05-31
1802 2018-06-15 2,679,979,492 -384,000 70.1120 3,822,424,049 2018-05-31
1803 2018-06-14 2,680,363,492 2,796,000 70.1221 3,822,424,049 2018-05-31
1804 2018-06-13 2,677,567,492 5,992,000 70.0489 3,822,424,049 2018-05-31
1805 2018-06-12 2,671,575,492 -2,452,000 69.8922 3,822,424,049 2018-05-31
1806 2018-06-11 2,674,027,492 -356,000 69.9563 3,822,424,049 2018-05-31
1807 2018-06-08 2,674,383,492 150 69.9656 3,822,424,049 2018-05-31
1808 2018-06-07 2,674,383,342 -60,000 69.9656 3,822,424,049 2018-05-31
1809 2018-06-06 2,674,443,342 -391,300 69.9672 3,822,424,049 2018-05-31
1810 2018-06-05 2,674,834,642 -504,000 69.9774 3,822,424,049 2018-05-31
1811 2018-06-04 2,675,338,642 -2,380,000 69.9906 3,822,424,049 2018-05-31
1812 2018-06-01 2,677,718,642 -360,000 70.0529 3,822,424,049 2018-05-31
1813 2018-05-31 2,678,078,642 -2,284,000 70.0623 3,822,424,049 2018-05-31
1814 2018-05-30 2,680,362,642 -620,000 70.1221 3,822,424,049 2018-04-30
1815 2018-05-29 2,680,982,642 -100,000 70.1383 3,822,424,049 2018-04-30
1816 2018-05-28 2,681,082,642 -1,267,975 70.1409 3,822,424,049 2018-04-30
1817 2018-05-25 2,682,350,617 -72,000 70.1741 3,822,424,049 2018-04-30
1818 2018-05-24 2,682,422,617 -472,000 70.1760 3,822,424,049 2018-04-30
1819 2018-05-23 2,682,894,617 -268,000 70.1883 3,822,424,049 2018-04-30
1820 2018-05-21 2,683,162,617 -760,000 70.1953 3,822,424,049 2018-04-30
1821 2018-05-18 2,683,922,617 0 70.2152 3,822,424,049 2018-04-30
1822 2018-05-17 2,683,922,617 600,000 70.2152 3,822,424,049 2018-04-30
1823 2018-05-16 2,683,322,617 52,000 70.1995 3,822,424,049 2018-04-30
1824 2018-05-15 2,683,270,617 240,550 70.1981 3,822,424,049 2018-04-30
1825 2018-05-14 2,683,030,067 1,237,500 70.1918 3,822,424,049 2018-04-30
1826 2018-05-11 2,681,792,567 500,000 70.1595 3,822,424,049 2018-04-30
1827 2018-05-10 2,681,292,567 -43,020,000 70.1464 3,822,424,049 2018-04-30
1828 2018-05-09 2,724,312,567 764,000 71.2719 3,822,424,049 2018-04-30
1829 2018-05-08 2,723,548,567 432,609 71.2519 3,822,424,049 2018-04-30
1830 2018-05-07 2,723,115,958 -224,000 71.2406 3,822,424,049 2018-04-30
1831 2018-05-04 2,723,339,958 268,000 71.2464 3,822,424,049 2018-04-30
1832 2018-05-03 2,723,071,958 408,000 71.2394 3,822,424,049 2018-04-30
1833 2018-05-02 2,722,663,958 -2,100,000 71.2287 3,822,424,049 2018-04-30
1834 2018-04-30 2,724,763,958 460,000 71.2837 3,822,424,049 2018-04-30
1835 2018-04-27 2,724,303,958 698,500 71.2716 3,822,424,049 2018-03-31
1836 2018-04-26 2,723,605,458 4,000 71.2534 3,822,424,049 2018-03-31
1837 2018-04-25 2,723,601,458 0 71.2533 3,822,424,049 2018-03-31
1838 2018-04-24 2,723,601,458 -100,000 71.2533 3,822,424,049 2018-03-31
1839 2018-04-23 2,723,701,458 -1,000,000 71.2559 3,822,424,049 2018-03-31
1840 2018-04-20 2,724,701,458 0 71.2820 3,822,424,049 2018-03-31
1841 2018-04-19 2,724,701,458 659,340 71.2820 3,822,424,049 2018-03-31
1842 2018-04-18 2,724,042,118 196,000 71.2648 3,822,424,049 2018-03-31
1843 2018-04-17 2,723,846,118 -140,000 71.2597 3,822,424,049 2018-03-31
1844 2018-04-16 2,723,986,118 536,000 71.2633 3,822,424,049 2018-03-31
1845 2018-04-13 2,723,450,118 500,000 71.2493 3,822,424,049 2018-03-31
1846 2018-04-12 2,722,950,118 420,000 71.2362 3,822,424,049 2018-03-31
1847 2018-04-11 2,722,530,118 220,900 71.2252 3,822,424,049 2018-03-31
1848 2018-04-10 2,722,309,218 -332,000 71.2194 3,822,424,049 2018-03-31
1849 2018-04-09 2,722,641,218 -1,292,000 71.2281 3,822,424,049 2018-03-31
1850 2018-04-06 2,723,933,218 712,000 71.2619 3,822,424,049 2018-03-31
1851 2018-04-04 2,723,221,218 -920,000 71.2433 3,822,424,049 2018-03-31
1852 2018-04-03 2,724,141,218 -448,000 71.2674 3,822,424,049 2018-03-31
1853 2018-03-29 2,724,589,218 -1,380,000 71.2791 3,822,424,049 2018-02-28
1854 2018-03-28 2,725,969,218 0 71.3152 3,822,424,049 2018-02-28
1855 2018-03-27 2,725,969,218 -700,000 71.3152 3,822,424,049 2018-02-28
1856 2018-03-26 2,726,669,218 132,000 71.3335 3,822,424,049 2018-02-28
1857 2018-03-23 2,726,537,218 -5,308,310 71.3301 3,822,424,049 2018-02-28
1858 2018-03-22 2,731,845,528 -4,128,000 71.4689 3,822,424,049 2018-02-28
1859 2018-03-21 2,735,973,528 -1,668,000 71.5769 3,822,424,049 2018-02-28
1860 2018-03-20 2,737,641,528 -1,504,000 71.6206 3,822,424,049 2018-02-28
1861 2018-03-19 2,739,145,528 -340,000 71.6599 3,822,424,049 2018-02-28
1862 2018-03-16 2,739,485,528 -40,000 71.6688 3,822,424,049 2018-02-28
1863 2018-03-15 2,739,525,528 -924,000 71.6698 3,822,424,049 2018-02-28
1864 2018-03-14 2,740,449,528 288,000 71.6940 3,822,424,049 2018-02-28
1865 2018-03-13 2,740,161,528 12,915,200 71.6865 3,822,424,049 2018-02-28
1866 2018-03-12 2,727,246,328 -496,000 71.3486 3,822,424,049 2018-02-28
1867 2018-03-09 2,727,742,328 -4,396,000 71.3616 3,822,424,049 2018-02-28
1868 2018-03-08 2,732,138,328 -379,250 71.4766 3,822,424,049 2018-02-28
1869 2018-03-07 2,732,517,578 -4,884,000 71.4865 3,822,424,049 2018-02-28
1870 2018-03-06 2,737,401,578 -4,148,000 71.6143 3,822,424,049 2018-02-28
1871 2018-03-05 2,741,549,578 -5,664,000 71.7228 3,822,424,049 2018-02-28
1872 2018-03-02 2,747,213,578 -34,508,790 71.8710 3,822,424,049 2018-02-28
1873 2018-03-01 2,781,722,368 -27,804,624 72.7738 3,822,424,049 2018-02-28
1874 2018-02-28 2,809,526,992 301,000 73.5012 3,822,424,049 2018-02-28
1875 2018-02-27 2,809,225,992 -84,000 73.4933 3,822,424,049 2018-02-13
1876 2018-02-26 2,809,309,992 0 73.4955 3,822,424,049 2018-02-13
1877 2018-02-23 2,809,309,992 28,000 73.4955 3,822,424,049 2018-02-13
1878 2018-02-22 2,809,281,992 -79,400 73.4948 3,822,424,049 2018-02-13
1879 2018-02-21 2,809,361,392 -687,550 73.4969 3,822,424,049 2018-02-13
1880 2018-02-20 2,810,048,942 -40,000 73.5148 3,822,424,049 2018-02-13
1881 2018-02-15 2,810,088,942 0 73.5159 3,822,424,049 2018-02-13
1882 2018-02-14 2,810,088,942 -200,000 73.5159 3,822,424,049 2018-02-13
1883 2018-02-13 2,810,288,942 299,800,000 73.5211 3,822,424,049 2018-02-13
1884 2018-02-12 2,510,488,942 1,708,000 71.2722 3,522,397,990 2018-01-31
1885 2018-02-09 2,508,780,942 1,392,000 71.2237 3,522,397,990 2018-01-31
1886 2018-02-08 2,507,388,942 -1,092,000 71.1841 3,522,397,990 2018-01-31
1887 2018-02-07 2,508,480,942 154,640 71.2151 3,522,397,990 2018-01-31
1888 2018-02-06 2,508,326,302 -210,150 71.2108 3,522,397,990 2018-01-31
1889 2018-02-05 2,508,536,452 -108,000 71.2167 3,522,397,990 2018-01-31
1890 2018-02-02 2,508,644,452 0 71.2198 3,522,397,990 2018-01-31
1891 2018-02-01 2,508,644,452 184,000 71.2198 3,522,397,990 2018-01-31
1892 2018-01-31 2,508,460,452 180,000 71.2146 3,522,397,990 2018-01-31
1893 2018-01-30 2,508,280,452 748,800 71.2095 3,522,397,990 2017-12-31
1894 2018-01-29 2,507,531,652 2,716,050 71.1882 3,522,397,990 2017-12-31
1895 2018-01-26 2,504,815,602 2,792,100 71.1111 3,522,397,990 2017-12-31
1896 2018-01-25 2,502,023,502 656,050 71.0318 3,522,397,990 2017-12-31
1897 2018-01-24 2,501,367,452 -1,412,000 71.0132 3,522,397,990 2017-12-31
1898 2018-01-23 2,502,779,452 -8,000 71.0533 3,522,397,990 2017-12-31
1899 2018-01-22 2,502,787,452 412,404 71.0535 3,522,397,990 2017-12-31
1900 2018-01-19 2,502,375,048 91,950 71.0418 3,522,397,990 2017-12-31
1901 2018-01-18 2,502,283,098 1,300 71.0392 3,522,397,990 2017-12-31
1902 2018-01-17 2,502,281,798 -567,850 71.0392 3,522,397,990 2017-12-31
1903 2018-01-16 2,502,849,648 -108,000 71.0553 3,522,397,990 2017-12-31
1904 2018-01-15 2,502,957,648 23,200 71.0583 3,522,397,990 2017-12-31
1905 2018-01-12 2,502,934,448 400,434 71.0577 3,522,397,990 2017-12-31
1906 2018-01-11 2,502,534,014 1,111,340 71.0463 3,522,397,990 2017-12-31
1907 2018-01-10 2,501,422,674 3,540,000 71.0148 3,522,397,990 2017-12-31
1908 2018-01-09 2,497,882,674 20,250 70.9143 3,522,397,990 2017-12-31
1909 2018-01-08 2,497,862,424 -1,052,000 70.9137 3,522,397,990 2017-12-31
1910 2018-01-05 2,498,914,424 100,550 70.9436 3,522,397,990 2017-12-31
1911 2018-01-04 2,498,813,874 68,000 70.9407 3,522,397,990 2017-12-31
1912 2018-01-03 2,498,745,874 -376,000 70.9388 3,522,397,990 2017-12-31
1913 2018-01-02 2,499,121,874 -723,100 70.9494 3,522,397,990 2017-12-31
1914 2017-12-29 2,499,844,974 -428,000 70.9700 3,522,397,990 2017-11-30
1915 2017-12-28 2,500,272,974 69,010 70.9821 3,522,397,990 2017-11-30
1916 2017-12-27 2,500,203,964 0 70.9802 3,522,397,990 2017-11-30
1917 2017-12-22 2,500,203,964 -286,380 70.9802 3,522,397,990 2017-11-30
1918 2017-12-21 2,500,490,344 304,000 70.9883 3,522,397,990 2017-11-30
1919 2017-12-20 2,500,186,344 -156,000 70.9797 3,522,397,990 2017-11-30
1920 2017-12-19 2,500,342,344 -76,000 70.9841 3,522,397,990 2017-11-30
1921 2017-12-18 2,500,418,344 -271,650 70.9863 3,522,397,990 2017-11-30
1922 2017-12-15 2,500,689,994 -399,900 70.9940 3,522,397,990 2017-11-30
1923 2017-12-14 2,501,089,894 -168,000 71.0053 3,522,397,990 2017-11-30
1924 2017-12-13 2,501,257,894 -442,080 71.0101 3,522,397,990 2017-11-30
1925 2017-12-12 2,501,699,974 -140,000 71.0226 3,522,397,990 2017-11-30
1926 2017-12-11 2,501,839,974 570,051 71.0266 3,522,397,990 2017-11-30
1927 2017-12-08 2,501,269,923 -40,000 71.0104 3,522,397,990 2017-11-30
1928 2017-12-07 2,501,309,923 152,450 71.0116 3,522,397,990 2017-11-30
1929 2017-12-06 2,501,157,473 -1,775,595 71.0072 3,522,397,990 2017-11-30
1930 2017-12-05 2,502,933,068 -96,587 71.0576 3,522,397,990 2017-11-30
1931 2017-12-04 2,503,029,655 8,050 71.0604 3,522,397,990 2017-11-30
1932 2017-12-01 2,503,021,605 0 71.0602 3,522,397,990 2017-11-30
1933 2017-11-30 2,503,021,605 -303,850 71.0602 3,522,397,990 2017-11-30
1934 2017-11-29 2,503,325,455 4,000 71.0688 3,522,397,990 2017-10-31
1935 2017-11-28 2,503,321,455 -500,000 71.0687 3,522,397,990 2017-10-31
1936 2017-11-27 2,503,821,455 -32,000 71.0829 3,522,397,990 2017-10-31
1937 2017-11-24 2,503,853,455 32,787 71.0838 3,522,397,990 2017-10-31
1938 2017-11-23 2,503,820,668 12,300 71.0828 3,522,397,990 2017-10-31
1939 2017-11-22 2,503,808,368 -399,700 71.0825 3,522,397,990 2017-10-31
1940 2017-11-21 2,504,208,068 -4,463,850 71.0938 3,522,397,990 2017-10-31
1941 2017-11-20 2,508,671,918 -585,440 71.2206 3,522,397,990 2017-10-31
1942 2017-11-17 2,509,257,358 -6,700,000 71.2372 3,522,397,990 2017-10-31
1943 2017-11-16 2,515,957,358 112,000 71.4274 3,522,397,990 2017-10-31
1944 2017-11-15 2,515,845,358 -940,000 71.4242 3,522,397,990 2017-10-31
1945 2017-11-14 2,516,785,358 -707,200 71.4509 3,522,397,990 2017-10-31
1946 2017-11-13 2,517,492,558 4,140,100 71.4710 3,522,397,990 2017-10-31
1947 2017-11-10 2,513,352,458 -308,000 71.3534 3,522,397,990 2017-10-31
1948 2017-11-09 2,513,660,458 8,200 71.3622 3,522,397,990 2017-10-31
1949 2017-11-08 2,513,652,258 0 71.3620 3,522,397,990 2017-10-31
1950 2017-11-07 2,513,652,258 688,000 71.3620 3,522,397,990 2017-10-31
1951 2017-11-06 2,512,964,258 -376,652 71.3424 3,522,397,990 2017-10-31
1952 2017-11-03 2,513,340,910 -100,000 71.3531 3,522,397,990 2017-10-31
1953 2017-11-02 2,513,440,910 -1,564,000 71.3560 3,522,397,990 2017-10-31
1954 2017-11-01 2,515,004,910 -396,000 71.4004 3,522,397,990 2017-10-31
1955 2017-10-31 2,515,400,910 -264,000 71.4116 3,522,397,990 2017-10-31
1956 2017-10-30 2,515,664,910 759,950 71.4191 3,522,397,990 2017-09-30
1957 2017-10-27 2,514,904,960 -4,000 71.3975 3,522,397,990 2017-09-30
1958 2017-10-26 2,514,908,960 -592,000 71.3976 3,522,397,990 2017-09-30
1959 2017-10-25 2,515,500,960 1,292,000 71.4144 3,522,397,990 2017-09-30
1960 2017-10-24 2,514,208,960 400,000 71.3778 3,522,397,990 2017-09-30
1961 2017-10-23 2,513,808,960 -1,380,000 71.3664 3,522,397,990 2017-09-30
1962 2017-10-20 2,515,188,960 1,572,000 71.4056 3,522,397,990 2017-09-30
1963 2017-10-19 2,513,616,960 524,000 71.3610 3,522,397,990 2017-09-30
1964 2017-10-18 2,513,092,960 348,650 71.3461 3,522,397,990 2017-09-30
1965 2017-10-17 2,512,744,310 332,150 71.3362 3,522,397,990 2017-09-30
1966 2017-10-16 2,512,412,160 12,771,650 71.3268 3,522,397,990 2017-09-30
1967 2017-10-13 2,499,640,510 220,700 70.9642 3,522,397,990 2017-09-30
1968 2017-10-12 2,499,419,810 568,000 70.9579 3,522,397,990 2017-09-30
1969 2017-10-11 2,498,851,810 940,750 70.9418 3,522,397,990 2017-09-30
1970 2017-10-10 2,497,911,060 296,000 70.9151 3,522,397,990 2017-09-30
1971 2017-10-09 2,497,615,060 -180,000 70.9067 3,522,397,990 2017-09-30
1972 2017-10-06 2,497,795,060 300 70.9118 3,522,397,990 2017-09-30
1973 2017-10-04 2,497,794,760 -1,056,000 70.9118 3,522,397,990 2017-09-30
1974 2017-10-03 2,498,850,760 712,000 70.9417 3,522,397,990 2017-09-30
1975 2017-09-29 2,498,138,760 0 70.9215 3,522,397,990 2017-08-31
1976 2017-09-28 2,498,138,760 52,150 70.9215 3,522,397,990 2017-08-31
1977 2017-09-27 2,498,086,610 1,076,000 70.9201 3,522,397,990 2017-08-31
1978 2017-09-26 2,497,010,610 -488,405 70.8895 3,522,397,990 2017-08-31
1979 2017-09-25 2,497,499,015 -900,000 70.9034 3,522,397,990 2017-08-31
1980 2017-09-22 2,498,399,015 -8,148,000 70.9289 3,522,397,990 2017-08-31
1981 2017-09-21 2,506,547,015 -544,000 71.1602 3,522,397,990 2017-08-31
1982 2017-09-20 2,507,091,015 -1,308,000 71.1757 3,522,397,990 2017-08-31
1983 2017-09-19 2,508,399,015 0 71.2128 3,522,397,990 2017-08-31
1984 2017-09-18 2,508,399,015 -900,000 71.2128 3,522,397,990 2017-08-31
1985 2017-09-15 2,509,299,015 -676,000 71.2384 3,522,397,990 2017-08-31
1986 2017-09-14 2,509,975,015 -60,660 71.2576 3,522,397,990 2017-08-31
1987 2017-09-13 2,510,035,675 219,030 71.2593 3,522,397,990 2017-08-31
1988 2017-09-12 2,509,816,645 0 71.2531 3,522,397,990 2017-08-31
1989 2017-09-11 2,509,816,645 -708,000 71.2531 3,522,397,990 2017-08-31
1990 2017-09-08 2,510,524,645 70,990 71.2732 3,522,397,990 2017-08-31
1991 2017-09-07 2,510,453,655 -2,039,850 71.2712 3,522,397,990 2017-08-31
1992 2017-09-06 2,512,493,505 -720,000 71.3291 3,522,397,990 2017-08-31
1993 2017-09-05 2,513,213,505 -2,840,000 71.3495 3,522,397,990 2017-08-31
1994 2017-09-04 2,516,053,505 248,000 71.4301 3,522,397,990 2017-08-31
1995 2017-09-01 2,515,805,505 -660,000 71.4231 3,522,397,990 2017-08-31
1996 2017-08-31 2,516,465,505 -2,004,000 71.4418 3,522,397,990 2017-08-31
1997 2017-08-30 2,518,469,505 -2,099,900 71.4987 3,522,397,990 2017-07-31
1998 2017-08-29 2,520,569,405 -12,000 71.5583 3,522,397,990 2017-07-31
1999 2017-08-28 2,520,581,405 -1,632,000 71.5587 3,522,397,990 2017-07-31
2000 2017-08-25 2,522,213,405 -572,000 71.6050 3,522,397,990 2017-07-31
2001 2017-08-24 2,522,785,405 -14,414 71.6212 3,522,397,990 2017-07-31
2002 2017-08-23 2,522,799,819 0 71.6217 3,522,397,990 2017-07-31
2003 2017-08-22 2,522,799,819 -1,028,000 71.6217 3,522,397,990 2017-07-31
2004 2017-08-21 2,523,827,819 -724,000 71.6508 3,522,397,990 2017-07-31
2005 2017-08-18 2,524,551,819 -780,000 71.6714 3,522,397,990 2017-07-31
2006 2017-08-17 2,525,331,819 -236,000 71.6935 3,522,397,990 2017-07-31
2007 2017-08-16 2,525,567,819 208,000 71.7002 3,522,397,990 2017-07-31
2008 2017-08-15 2,525,359,819 -360,000 71.6943 3,522,397,990 2017-07-31
2009 2017-08-14 2,525,719,819 240,000 71.7046 3,522,397,990 2017-07-31
2010 2017-08-11 2,525,479,819 436,000 71.6977 3,522,397,990 2017-07-31
2011 2017-08-10 2,525,043,819 -301,700 71.6854 3,522,397,990 2017-07-31
2012 2017-08-09 2,525,345,519 -616,000 71.6939 3,522,397,990 2017-07-31
2013 2017-08-08 2,525,961,519 -586,826 71.7114 3,522,397,990 2017-07-31
2014 2017-08-07 2,526,548,345 0 71.7281 3,522,397,990 2017-07-31
2015 2017-08-04 2,526,548,345 0 71.7281 3,522,397,990 2017-07-31
2016 2017-08-03 2,526,548,345 -3,107,746 71.7281 3,522,397,990 2017-07-31
2017 2017-08-02 2,529,656,091 0 71.8163 3,522,397,990 2017-07-31
2018 2017-08-01 2,529,656,091 -81,000 71.8163 3,522,397,990 2017-07-31
2019 2017-07-31 2,529,737,091 -160,000 71.8186 3,522,397,990 2017-07-31
2020 2017-07-28 2,529,897,091 -1,128,000 71.8232 3,522,394,990 2017-06-30
2021 2017-07-27 2,531,025,091 417,100 71.8552 3,522,394,990 2017-06-30
2022 2017-07-26 2,530,607,991 -200,000 71.8434 3,522,394,990 2017-06-30
2023 2017-07-25 2,530,807,991 -820,000 71.8491 3,522,394,990 2017-06-30
2024 2017-07-24 2,531,627,991 156,000 71.8723 3,522,394,990 2017-06-30
2025 2017-07-21 2,531,471,991 1,015,490 71.8679 3,522,394,990 2017-06-30
2026 2017-07-20 2,530,456,501 -148,000 71.8391 3,522,394,990 2017-06-30
2027 2017-07-19 2,530,604,501 -2,972,000 71.8433 3,522,394,990 2017-06-30
2028 2017-07-18 2,533,576,501 624,000 71.9277 3,522,394,990 2017-06-30
2029 2017-07-17 2,532,952,501 100,000 71.9100 3,522,394,990 2017-06-30
2030 2017-07-14 2,532,852,501 -204,000 71.9071 3,522,394,990 2017-06-30
2031 2017-07-13 2,533,056,501 56,000 71.9129 3,522,394,990 2017-06-30
2032 2017-07-12 2,533,000,501 -2,896,000 71.9113 3,522,394,990 2017-06-30
2033 2017-07-11 2,535,896,501 392,400 71.9935 3,522,394,990 2017-06-30
2034 2017-07-10 2,535,504,101 0 71.9824 3,522,394,990 2017-06-30
2035 2017-07-07 2,535,504,101 -332,000 71.9824 3,522,394,990 2017-06-30
2036 2017-07-06 2,535,836,101 -199,650 71.9918 3,522,394,990 2017-06-30
2037 2017-07-05 2,536,035,751 -4,000 71.9975 3,522,394,990 2017-06-30
2038 2017-07-04 2,536,039,751 128,000 71.9976 3,522,394,990 2017-06-30
2039 2017-07-03 2,535,911,751 1,564,000 71.9940 3,522,394,990 2017-06-30
2040 2017-06-30 2,534,347,751 132,000 71.9496 3,522,394,990 2017-06-30
2041 2017-06-29 2,534,215,751 -3,548,262 71.9458 3,522,394,990 2017-05-31
2042 2017-06-28 2,537,764,013 -356,000 72.0465 3,522,394,990 2017-05-31
2043 2017-06-27 2,538,120,013 36,400 72.0567 3,522,394,990 2017-05-31
2044 2017-06-26 2,538,083,613 -128,000 72.0556 3,522,394,990 2017-05-31
2045 2017-06-23 2,538,211,613 136,000 72.0593 3,522,394,990 2017-05-31
2046 2017-06-22 2,538,075,613 -1,160,000 72.0554 3,522,394,990 2017-05-31
2047 2017-06-21 2,539,235,613 -332,000 72.0883 3,522,394,990 2017-05-31
2048 2017-06-20 2,539,567,613 326,835 72.0978 3,522,394,990 2017-05-31
2049 2017-06-19 2,539,240,778 2,000,000 72.0885 3,522,394,990 2017-05-31
2050 2017-06-16 2,537,240,778 -847,200 72.0317 3,522,394,990 2017-05-31
2051 2017-06-15 2,538,087,978 180,000 72.0557 3,522,394,990 2017-05-31
2052 2017-06-14 2,537,907,978 800,000 72.0506 3,522,394,990 2017-05-31
2053 2017-06-13 2,537,107,978 -3,907,550 72.0279 3,522,394,990 2017-05-31
2054 2017-06-12 2,541,015,528 -2,144,000 72.1389 3,522,394,990 2017-05-31
2055 2017-06-09 2,543,159,528 -748,000 72.1997 3,522,394,990 2017-05-31
2056 2017-06-08 2,543,907,528 -955,550 72.2210 3,522,394,990 2017-05-31
2057 2017-06-07 2,544,863,078 -12,000 72.2481 3,522,394,990 2017-05-31
2058 2017-06-06 2,544,875,078 -98,640 72.2484 3,522,394,990 2017-05-31
2059 2017-06-05 2,544,973,718 -258,960 72.2512 3,522,394,990 2017-05-31
2060 2017-06-02 2,545,232,678 398,400 72.2586 3,522,394,990 2017-05-31
2061 2017-06-01 2,544,834,278 -128,000 72.2473 3,522,394,990 2017-05-31
2062 2017-05-31 2,544,962,278 -304,000 72.2509 3,522,394,990 2017-05-31
2063 2017-05-29 2,545,266,278 127,210 72.2595 3,522,394,990 2017-04-30
2064 2017-05-26 2,545,139,068 668,000 72.2559 3,522,394,990 2017-04-30
2065 2017-05-25 2,544,471,068 3,736,750 72.2370 3,522,394,990 2017-04-30
2066 2017-05-24 2,540,734,318 1,412,250 72.1309 3,522,394,990 2017-04-30
2067 2017-05-23 2,539,322,068 448,000 72.0908 3,522,394,990 2017-04-30
2068 2017-05-22 2,538,874,068 1,220,400 72.0781 3,522,394,990 2017-04-30
2069 2017-05-19 2,537,653,668 3,452,250 72.0434 3,522,394,990 2017-04-30
2070 2017-05-18 2,534,201,418 -1,723,200 71.9454 3,522,394,990 2017-04-30
2071 2017-05-17 2,535,924,618 809,150 71.9943 3,522,394,990 2017-04-30
2072 2017-05-16 2,535,115,468 -231,250 71.9714 3,522,394,990 2017-04-30
2073 2017-05-15 2,535,346,718 -808,000 71.9779 3,522,394,990 2017-04-30
2074 2017-05-12 2,536,154,718 4,912,650 72.0009 3,522,394,990 2017-04-30
2075 2017-05-11 2,531,242,068 -3,931,850 71.8614 3,522,394,990 2017-04-30
2076 2017-05-10 2,535,173,918 -1,649,600 71.9730 3,522,394,990 2017-04-30
2077 2017-05-09 2,536,823,518 576,000 72.0198 3,522,394,990 2017-04-30
2078 2017-05-08 2,536,247,518 3,596,000 72.0035 3,522,394,990 2017-04-30
2079 2017-05-05 2,532,651,518 5,391,270 71.9014 3,522,394,990 2017-04-30
2080 2017-05-04 2,527,260,248 4,644,000 71.7483 3,522,394,990 2017-04-30
2081 2017-05-02 2,522,616,248 -1,192,000 71.6165 3,522,394,990 2017-04-30
2082 2017-04-28 2,523,808,248 -380,000 71.6503 3,522,394,990 2017-03-31
2083 2017-04-27 2,524,188,248 -262,750 71.6611 3,522,394,990 2017-03-31
2084 2017-04-26 2,524,450,998 584,400 71.6686 3,522,394,990 2017-03-31
2085 2017-04-25 2,523,866,598 508,250 71.6520 3,522,394,990 2017-03-31
2086 2017-04-24 2,523,358,348 -432,000 71.6376 3,522,394,990 2017-03-31
2087 2017-04-21 2,523,790,348 -12,000 71.6498 3,522,394,990 2017-03-31
2088 2017-04-20 2,523,802,348 -1,236,000 71.6502 3,522,394,990 2017-03-31
2089 2017-04-19 2,525,038,348 -556,000 71.6853 3,522,394,990 2017-03-31
2090 2017-04-18 2,525,594,348 456,000 71.7011 3,522,394,990 2017-03-31
2091 2017-04-13 2,525,138,348 -8,000 71.6881 3,522,394,990 2017-03-31
2092 2017-04-12 2,525,146,348 292,000 71.6883 3,522,394,990 2017-03-31
2093 2017-04-11 2,524,854,348 0 71.6800 3,522,394,990 2017-03-31
2094 2017-04-10 2,524,854,348 -28,000 71.6800 3,522,394,990 2017-03-31
2095 2017-04-07 2,524,882,348 -20,000 71.6808 3,522,394,990 2017-03-31
2096 2017-04-06 2,524,902,348 20,350 71.6814 3,522,394,990 2017-03-31
2097 2017-04-05 2,524,881,998 8,000 71.6808 3,522,394,990 2017-03-31
2098 2017-04-03 2,524,873,998 100,000 71.6806 3,522,394,990 2017-03-31
2099 2017-03-31 2,524,773,998 -12,000 71.6778 3,522,394,990 2017-03-31
2100 2017-03-30 2,524,785,998 -312,000 71.6781 3,522,394,990 2017-02-28
2101 2017-03-29 2,525,097,998 -104,000 71.6870 3,522,394,990 2017-02-28
2102 2017-03-28 2,525,201,998 204,000 71.6899 3,522,394,990 2017-02-28
2103 2017-03-27 2,524,997,998 -3,112,000 71.6841 3,522,394,990 2017-02-28
2104 2017-03-24 2,528,109,998 1,440,000 71.7725 3,522,394,990 2017-02-28
2105 2017-03-23 2,526,669,998 1,808,000 71.7316 3,522,394,990 2017-02-28
2106 2017-03-22 2,524,861,998 0 71.6803 3,522,394,990 2017-02-28
2107 2017-03-21 2,524,861,998 -2,725,040 71.6803 3,522,394,990 2017-02-28
2108 2017-03-20 2,527,587,038 -140,000 71.7576 3,522,394,990 2017-02-28
2109 2017-03-17 2,527,727,038 -48,000 71.7616 3,522,394,990 2017-02-28
2110 2017-03-16 2,527,775,038 -5,000,000 71.7630 3,522,394,990 2017-02-28
2111 2017-03-15 2,532,775,038 1,660,000 71.9049 3,522,394,990 2017-02-28
2112 2017-03-14 2,531,115,038 348,000 71.8578 3,522,394,990 2017-02-28
2113 2017-03-13 2,530,767,038 76,200 71.8479 3,522,394,990 2017-02-28
2114 2017-03-10 2,530,690,838 -304,000 71.8457 3,522,394,990 2017-02-28
2115 2017-03-09 2,530,994,838 -788,000 71.8544 3,522,394,990 2017-02-28
2116 2017-03-08 2,531,782,838 0 71.8767 3,522,394,990 2017-02-28
2117 2017-03-07 2,531,782,838 -15,550 71.8767 3,522,394,990 2017-02-28
2118 2017-03-06 2,531,798,388 -232,000 71.8772 3,522,394,990 2017-02-28
2119 2017-03-03 2,532,030,388 -40,000 71.8838 3,522,394,990 2017-02-28
2120 2017-03-02 2,532,070,388 572,200 71.8849 3,522,394,990 2017-02-28
2121 2017-03-01 2,531,498,188 -707,850 71.8687 3,522,394,990 2017-02-28
2122 2017-02-28 2,532,206,038 -999,750 71.8888 3,522,394,990 2017-02-28
2123 2017-02-27 2,533,205,788 -40,000 71.9171 3,522,394,990 2017-01-31
2124 2017-02-24 2,533,245,788 -4,489,561 71.9183 3,522,394,990 2017-01-31
2125 2017-02-23 2,537,735,349 -2,020,000 72.0457 3,522,394,990 2017-01-31
2126 2017-02-22 2,539,755,349 -1,095,500 72.1031 3,522,394,990 2017-01-31
2127 2017-02-21 2,540,850,849 -116,000 72.1342 3,522,394,990 2017-01-31
2128 2017-02-20 2,540,966,849 460,000 72.1375 3,522,394,990 2017-01-31
2129 2017-02-17 2,540,506,849 -1,440,000 72.1244 3,522,394,990 2017-01-31
2130 2017-02-16 2,541,946,849 -559,250 72.1653 3,522,394,990 2017-01-31
2131 2017-02-15 2,542,506,099 -2,972,000 72.1812 3,522,394,990 2017-01-31
2132 2017-02-14 2,545,478,099 -4,828,000 72.2655 3,522,394,990 2017-01-31
2133 2017-02-13 2,550,306,099 -13,405,147 72.4026 3,522,394,990 2017-01-31
2134 2017-02-10 2,563,711,246 -5,272,000 72.7832 3,522,394,990 2017-01-31
2135 2017-02-09 2,568,983,246 -3,748,550 72.9329 3,522,394,990 2017-01-31
2136 2017-02-08 2,572,731,796 -6,425,750 73.0393 3,522,394,990 2017-01-31
2137 2017-02-07 2,579,157,546 -7,352,000 73.2217 3,522,394,990 2017-01-31
2138 2017-02-06 2,586,509,546 -1,071,000 73.4304 3,522,394,990 2017-01-31
2139 2017-02-03 2,587,580,546 -4,000 73.4608 3,522,394,990 2017-01-31
2140 2017-02-02 2,587,584,546 -831,848 73.4609 3,522,394,990 2017-01-31
2141 2017-02-01 2,588,416,394 -556,000 73.4846 3,522,394,990 2017-01-31
2142 2017-01-27 2,588,972,394 0 73.5003 3,522,394,990 2016-12-31
2143 2017-01-26 2,588,972,394 0 73.5003 3,522,394,990 2016-12-31
2144 2017-01-25 2,588,972,394 188,000 73.5003 3,522,394,990 2016-12-31
2145 2017-01-24 2,588,784,394 44,000 73.4950 3,522,394,990 2016-12-31
2146 2017-01-23 2,588,740,394 188,000 73.4938 3,522,394,990 2016-12-31
2147 2017-01-20 2,588,552,394 -120,000 73.4884 3,522,394,990 2016-12-31
2148 2017-01-19 2,588,672,394 -4,471,900 73.4918 3,522,394,990 2016-12-31
2149 2017-01-18 2,593,144,294 -412,000 73.6188 3,522,394,990 2016-12-31
2150 2017-01-17 2,593,556,294 -500,000 73.6305 3,522,394,990 2016-12-31
2151 2017-01-16 2,594,056,294 276,000 73.6447 3,522,394,990 2016-12-31
2152 2017-01-13 2,593,780,294 -776,000 73.6368 3,522,394,990 2016-12-31
2153 2017-01-12 2,594,556,294 -96,000 73.6589 3,522,394,990 2016-12-31
2154 2017-01-11 2,594,652,294 -1,936,000 73.6616 3,522,394,990 2016-12-31
2155 2017-01-10 2,596,588,294 -548,000 73.7166 3,522,394,990 2016-12-31
2156 2017-01-09 2,597,136,294 2,168,300 73.7321 3,522,394,990 2016-12-31
2157 2017-01-06 2,594,967,994 0 73.6706 3,522,394,990 2016-12-31
2158 2017-01-05 2,594,967,994 -4,000 73.6706 3,522,394,990 2016-12-31
2159 2017-01-04 2,594,971,994 772,000 73.6707 3,522,394,990 2016-12-31
2160 2017-01-03 2,594,199,994 1,524,000 73.6488 3,522,394,990 2016-12-31
2161 2016-12-30 2,592,675,994 12,000 73.6055 3,522,394,990 2016-11-30
2162 2016-12-29 2,592,663,994 1,233,750 73.6051 3,522,394,990 2016-11-30
2163 2016-12-28 2,591,430,244 320,000 73.5701 3,522,394,990 2016-11-30
2164 2016-12-23 2,591,110,244 -304,000 73.5610 3,522,394,990 2016-11-30
2165 2016-12-22 2,591,414,244 -332,000 73.5697 3,522,394,990 2016-11-30
2166 2016-12-21 2,591,746,244 312,000 73.5791 3,522,394,990 2016-11-30
2167 2016-12-20 2,591,434,244 360,000 73.5702 3,522,394,990 2016-11-30
2168 2016-12-19 2,591,074,244 240,000 73.5600 3,522,394,990 2016-11-30
2169 2016-12-16 2,590,834,244 780,000 73.5532 3,522,394,990 2016-11-30
2170 2016-12-15 2,590,054,244 348,000 73.5311 3,522,394,990 2016-11-30
2171 2016-12-14 2,589,706,244 780,000 73.5212 3,522,394,990 2016-11-30
2172 2016-12-13 2,588,926,244 180,000 73.4990 3,522,394,990 2016-11-30
2173 2016-12-12 2,588,746,244 -776,000 73.4939 3,522,394,990 2016-11-30
2174 2016-12-09 2,589,522,244 -842,190 73.5160 3,522,394,990 2016-11-30
2175 2016-12-08 2,590,364,434 -500,000 73.5399 3,522,394,990 2016-11-30
2176 2016-12-07 2,590,864,434 -124,000 73.5541 3,522,394,990 2016-11-30
2177 2016-12-06 2,590,988,434 -984,000 73.5576 3,522,394,990 2016-11-30
2178 2016-12-05 2,591,972,434 224,000 73.5855 3,522,394,990 2016-11-30
2179 2016-12-02 2,591,748,434 92,000 73.5792 3,522,394,990 2016-11-30
2180 2016-12-01 2,591,656,434 -66,106 73.5765 3,522,394,990 2016-11-30
2181 2016-11-30 2,591,722,540 -519,650 73.5784 3,522,394,990 2016-11-30
2182 2016-11-29 2,592,242,190 232,000 73.5932 3,522,394,990 2016-10-31
2183 2016-11-28 2,592,010,190 -196,000 73.5866 3,522,394,990 2016-10-31
2184 2016-11-25 2,592,206,190 -159,500 73.5921 3,522,394,990 2016-10-31
2185 2016-11-24 2,592,365,690 -200,000 73.5967 3,522,394,990 2016-10-31
2186 2016-11-23 2,592,565,690 -100,000 73.6024 3,522,394,990 2016-10-31
2187 2016-11-22 2,592,665,690 328,000 73.6052 3,522,394,990 2016-10-31
2188 2016-11-21 2,592,337,690 -2,640,000 73.5959 3,522,394,990 2016-10-31
2189 2016-11-18 2,594,977,690 1,392,000 73.6708 3,522,394,990 2016-10-31
2190 2016-11-17 2,593,585,690 3,576,000 73.6313 3,522,394,990 2016-10-31
2191 2016-11-16 2,590,009,690 -79,850 73.5298 3,522,394,990 2016-10-31
2192 2016-11-15 2,590,089,540 -123,106 73.5321 3,522,394,990 2016-10-31
2193 2016-11-14 2,590,212,646 -40,000 73.5356 3,522,394,990 2016-10-31
2194 2016-11-11 2,590,252,646 -252,000 73.5367 3,522,394,990 2016-10-31
2195 2016-11-10 2,590,504,646 684,000 73.5438 3,522,394,990 2016-10-31
2196 2016-11-09 2,589,820,646 -336,000 73.5244 3,522,394,990 2016-10-31
2197 2016-11-08 2,590,156,646 0 73.5340 3,522,394,990 2016-10-31
2198 2016-11-07 2,590,156,646 -1,174,400 73.5340 3,522,394,990 2016-10-31
2199 2016-11-04 2,591,331,046 -40,000 73.5673 3,522,394,990 2016-10-31
2200 2016-11-03 2,591,371,046 140,200 73.5684 3,522,394,990 2016-10-31
2201 2016-11-02 2,591,230,846 0 73.5645 3,522,394,990 2016-10-31
2202 2016-11-01 2,591,230,846 4,000 73.5645 3,522,394,990 2016-10-31
2203 2016-10-31 2,591,226,846 -192,000 73.5643 3,522,394,990 2016-10-31
2204 2016-10-28 2,591,418,846 -132,000 73.5698 3,522,394,990 2016-09-30
2205 2016-10-27 2,591,550,846 -99,900 73.5735 3,522,394,990 2016-09-30
2206 2016-10-26 2,591,650,746 -56,000 73.5764 3,522,394,990 2016-09-30
2207 2016-10-25 2,591,706,746 27,390 73.5780 3,522,394,990 2016-09-30
2208 2016-10-24 2,591,679,356 -444,900 73.5772 3,522,394,990 2016-09-30
2209 2016-10-21 2,592,124,256 0 73.5898 3,522,394,990 2016-09-30
2210 2016-10-20 2,592,124,256 0 73.5898 3,522,394,990 2016-09-30
2211 2016-10-19 2,592,124,256 260,000 73.5898 3,522,394,990 2016-09-30
2212 2016-10-18 2,591,864,256 52,000 73.5824 3,522,394,990 2016-09-30
2213 2016-10-17 2,591,812,256 892,000 73.5810 3,522,394,990 2016-09-30
2214 2016-10-14 2,590,920,256 -3,728,000 73.5556 3,522,394,990 2016-09-30
2215 2016-10-13 2,594,648,256 -400,000 73.6615 3,522,394,990 2016-09-30
2216 2016-10-12 2,595,048,256 -2,780,000 73.6728 3,522,394,990 2016-09-30
2217 2016-10-11 2,597,828,256 -2,600,000 73.7518 3,522,394,990 2016-09-30
2218 2016-10-07 2,600,428,256 652,000 73.8256 3,522,394,990 2016-09-30
2219 2016-10-06 2,599,776,256 -3,707,800 73.8071 3,522,394,990 2016-09-30
2220 2016-10-05 2,603,484,056 24,859,250 73.9123 3,522,394,990 2016-09-30
2221 2016-10-04 2,578,624,806 806,326,941 73.2066 3,522,394,990 2016-09-30
2222 2016-10-03 1,772,297,865 -356,000 50.3151 3,522,394,990 2016-09-30
2223 2016-09-30 1,772,653,865 -535,350 50.3252 3,522,394,990 2016-09-30
2224 2016-09-29 1,773,189,215 -3,652,000 50.3404 3,522,394,990 2016-08-31
2225 2016-09-28 1,776,841,215 -68,000 50.4441 3,522,394,990 2016-08-31
2226 2016-09-27 1,776,909,215 0 50.4461 3,522,394,990 2016-08-31
2227 2016-09-26 1,776,909,215 76,800 50.4461 3,522,394,990 2016-08-31
2228 2016-09-23 1,776,832,415 4,440,000 50.4439 3,522,394,990 2016-08-31
2229 2016-09-22 1,772,392,415 -138,990 50.3178 3,522,394,990 2016-08-31
2230 2016-09-21 1,772,531,405 20,000 50.3218 3,522,394,990 2016-08-31
2231 2016-09-20 1,772,511,405 -3,408,000 50.3212 3,522,394,990 2016-08-31
2232 2016-09-19 1,775,919,405 -300,000 50.4180 3,522,394,990 2016-08-31
2233 2016-09-15 1,776,219,405 100,000 50.4265 3,522,394,990 2016-08-31
2234 2016-09-14 1,776,119,405 -292,000 50.4236 3,522,394,990 2016-08-31
2235 2016-09-13 1,776,411,405 -2,128,000 50.4319 3,522,394,990 2016-08-31
2236 2016-09-12 1,778,539,405 -360,000 50.4923 3,522,394,990 2016-08-31
2237 2016-09-09 1,778,899,405 -508,000 50.5026 3,522,394,990 2016-08-31
2238 2016-09-08 1,779,407,405 -480,000 50.5170 3,522,394,990 2016-08-31
2239 2016-09-07 1,779,887,405 -1,000,000 50.5306 3,522,394,990 2016-08-31
2240 2016-09-06 1,780,887,405 -840,000 50.5590 3,522,394,990 2016-08-31
2241 2016-09-05 1,781,727,405 40,000 50.5828 3,522,394,990 2016-08-31
2242 2016-09-02 1,781,687,405 28,000 50.5817 3,522,394,990 2016-08-31
2243 2016-09-01 1,781,659,405 0 50.5809 3,522,394,990 2016-08-31
2244 2016-08-31 1,781,659,405 17,010 50.5809 3,522,394,990 2016-08-31
2245 2016-08-30 1,781,642,395 52,450 50.5804 3,522,394,990 2016-07-31
2246 2016-08-29 1,781,589,945 -164,000 50.5789 3,522,394,990 2016-07-31
2247 2016-08-26 1,781,753,945 -990,330 50.5836 3,522,394,990 2016-07-31
2248 2016-08-25 1,782,744,275 524,000 50.6117 3,522,394,990 2016-07-31
2249 2016-08-24 1,782,220,275 120,000 50.5968 3,522,394,990 2016-07-31
2250 2016-08-23 1,782,100,275 -200,000 50.5934 3,522,394,990 2016-07-31
2251 2016-08-22 1,782,300,275 -260,000 50.5991 3,522,394,990 2016-07-31
2252 2016-08-19 1,782,560,275 2,568,000 50.6065 3,522,394,990 2016-07-31
2253 2016-08-18 1,779,992,275 100,000 50.5336 3,522,394,990 2016-07-31
2254 2016-08-17 1,779,892,275 220,000 50.5307 3,522,394,990 2016-07-31
2255 2016-08-16 1,779,672,275 -485,600 50.5245 3,522,394,990 2016-07-31
2256 2016-08-15 1,780,157,875 -1,048,000 50.5383 3,522,394,990 2016-07-31
2257 2016-08-12 1,781,205,875 -84,000 50.5680 3,522,394,990 2016-07-31
2258 2016-08-11 1,781,289,875 -436,000 50.5704 3,522,394,990 2016-07-31
2259 2016-08-10 1,781,725,875 -244,000 50.5828 3,522,394,990 2016-07-31
2260 2016-08-09 1,781,969,875 -604,000 50.5897 3,522,394,990 2016-07-31
2261 2016-08-08 1,782,573,875 820,750 50.6069 3,522,394,990 2016-07-31
2262 2016-08-05 1,781,753,125 -160,000 50.5836 3,522,394,990 2016-07-31
2263 2016-08-04 1,781,913,125 -440,000 50.5881 3,522,394,990 2016-07-31
2264 2016-08-03 1,782,353,125 -1,956,000 50.6006 3,522,394,990 2016-07-31
2265 2016-08-02 1,784,309,125 0 50.6561 3,522,394,990 2016-07-31
2266 2016-08-01 1,784,309,125 0 50.6561 3,522,394,990 2016-07-31
2267 2016-07-29 1,784,309,125 0 50.6561 3,522,394,990 2016-06-30
2268 2016-07-28 1,784,309,125 7,240 50.6561 3,522,394,990 2016-06-30
2269 2016-07-27 1,784,301,885 8,000 50.6559 3,522,394,990 2016-06-30
2270 2016-07-26 1,784,293,885 -28,350 50.6557 3,522,394,990 2016-06-30
2271 2016-07-25 1,784,322,235 44,000 50.6565 3,522,394,990 2016-06-30
2272 2016-07-22 1,784,278,235 -96,000 50.6553 3,522,394,990 2016-06-30
2273 2016-07-21 1,784,374,235 268,000 50.6580 3,522,394,990 2016-06-30
2274 2016-07-20 1,784,106,235 700,000 50.6504 3,522,394,990 2016-06-30
2275 2016-07-19 1,783,406,235 -172,000 50.6305 3,522,394,990 2016-06-30
2276 2016-07-18 1,783,578,235 0 50.6354 3,522,394,990 2016-06-30
2277 2016-07-15 1,783,578,235 -40,000 50.6354 3,522,394,990 2016-06-30
2278 2016-07-14 1,783,618,235 -16,250 50.6365 3,522,394,990 2016-06-30
2279 2016-07-13 1,783,634,485 -40,000 50.6370 3,522,394,990 2016-06-30
2280 2016-07-12 1,783,674,485 172,000 50.6381 3,522,394,990 2016-06-30
2281 2016-07-11 1,783,502,485 100 50.6332 3,522,394,990 2016-06-30
2282 2016-07-08 1,783,502,385 -920,000 50.6332 3,522,394,990 2016-06-30
2283 2016-07-07 1,784,422,385 4,000 50.6593 3,522,394,990 2016-06-30
2284 2016-07-06 1,784,418,385 -64,000 50.6592 3,522,394,990 2016-06-30
2285 2016-07-05 1,784,482,385 -3,700 50.6611 3,522,394,990 2016-06-30
2286 2016-07-04 1,784,486,085 60,000 50.6612 3,522,394,990 2016-06-30
2287 2016-06-30 1,784,426,085 0 50.6595 3,522,394,990 2016-06-30
2288 2016-06-29 1,784,426,085 24,000 50.6595 3,522,394,990 2016-05-31
2289 2016-06-28 1,784,402,085 -3,850 50.6588 3,522,394,990 2016-05-31
2290 2016-06-27 1,784,405,935 2,504,000 50.6589 3,522,394,990 2016-05-31
2291 2016-06-24 1,781,901,935 0 50.5878 3,522,394,990 2016-05-31
2292 2016-06-23 1,781,901,935 0 50.5878 3,522,394,990 2016-05-31
2293 2016-06-22 1,781,901,935 0 50.5878 3,522,394,990 2016-05-31
2294 2016-06-21 1,781,901,935 -7,300 50.5878 3,522,394,990 2016-05-31
2295 2016-06-20 1,781,909,235 0 50.5880 3,522,394,990 2016-05-31
2296 2016-06-17 1,781,909,235 -360,700 50.5880 3,522,394,990 2016-05-31
2297 2016-06-16 1,782,269,935 -2,880,000 50.5982 3,522,394,990 2016-05-31
2298 2016-06-15 1,785,149,935 368,000 50.6800 3,522,394,990 2016-05-31
2299 2016-06-14 1,784,781,935 248,406 50.6696 3,522,394,990 2016-05-31
2300 2016-06-13 1,784,533,529 -100,000 50.6625 3,522,394,990 2016-05-31
2301 2016-06-10 1,784,633,529 120,000 50.6653 3,522,394,990 2016-05-31
2302 2016-06-08 1,784,513,529 -68,000 50.6619 3,522,394,990 2016-05-31
2303 2016-06-07 1,784,581,529 -64,000 50.6639 3,522,394,990 2016-05-31
2304 2016-06-06 1,784,645,529 632,000 50.6657 3,522,394,990 2016-05-31
2305 2016-06-03 1,784,013,529 -88,000 50.6477 3,522,394,990 2016-05-31
2306 2016-06-02 1,784,101,529 968,000 50.6502 3,522,394,990 2016-05-31
2307 2016-06-01 1,783,133,529 -107,750 50.6228 3,522,394,990 2016-05-31
2308 2016-05-31 1,783,241,279 -196,000 50.6258 3,522,394,990 2016-05-31
2309 2016-05-30 1,783,437,279 80,000 50.6314 3,522,394,990 2016-04-30
2310 2016-05-27 1,783,357,279 -275,750 50.6291 3,522,394,990 2016-04-30
2311 2016-05-26 1,783,633,029 -1,200,000 50.6369 3,522,394,990 2016-04-30
2312 2016-05-25 1,784,833,029 192,000 50.6710 3,522,394,990 2016-04-30
2313 2016-05-24 1,784,641,029 0 50.6656 3,522,394,990 2016-04-30
2314 2016-05-23 1,784,641,029 248,000 50.6656 3,522,394,990 2016-04-30
2315 2016-05-20 1,784,393,029 -300,000 50.6585 3,522,394,990 2016-04-30
2316 2016-05-19 1,784,693,029 0 50.6670 3,522,394,990 2016-04-30
2317 2016-05-18 1,784,693,029 0 50.6670 3,522,394,990 2016-04-30
2318 2016-05-17 1,784,693,029 40,900 50.6670 3,522,394,990 2016-04-30
2319 2016-05-16 1,784,652,129 204,250 50.6659 3,522,394,990 2016-04-30
2320 2016-05-13 1,784,447,879 202,960 50.6601 3,522,394,990 2016-04-30
2321 2016-05-12 1,784,244,919 0 50.6543 3,522,394,990 2016-04-30
2322 2016-05-11 1,784,244,919 -8,000 50.6543 3,522,394,990 2016-04-30
2323 2016-05-10 1,784,252,919 0 50.6545 3,522,394,990 2016-04-30
2324 2016-05-09 1,784,252,919 -400,000 50.6545 3,522,394,990 2016-04-30
2325 2016-05-06 1,784,652,919 -296,000 50.6659 3,522,394,990 2016-04-30
2326 2016-05-05 1,784,948,919 4,000 50.6743 3,522,394,990 2016-04-30
2327 2016-05-04 1,784,944,919 -412,000 50.6742 3,522,394,990 2016-04-30
2328 2016-05-03 1,785,356,919 290,400 50.6859 3,522,394,990 2016-04-30
2329 2016-04-29 1,785,066,519 -100,000 50.6776 3,522,394,990 2016-03-31
2330 2016-04-28 1,785,166,519 2,500,000 50.6805 3,522,394,990 2016-03-31
2331 2016-04-27 1,782,666,519 -276,000 50.6095 3,522,394,990 2016-03-31
2332 2016-04-26 1,782,942,519 -164,000 50.6173 3,522,394,990 2016-03-31
2333 2016-04-25 1,783,106,519 -577,586 50.6220 3,522,394,990 2016-03-31
2334 2016-04-22 1,783,684,105 8,000 50.6384 3,522,394,990 2016-03-31
2335 2016-04-21 1,783,676,105 120,000 50.6382 3,522,394,990 2016-03-31
2336 2016-04-20 1,783,556,105 56,150 50.6348 3,522,394,990 2016-03-31
2337 2016-04-19 1,783,499,955 -17,035,368 50.6332 3,522,394,990 2016-03-31
2338 2016-04-18 1,800,535,323 -532,000 51.1168 3,522,394,990 2016-03-31
2339 2016-04-15 1,801,067,323 728,500 51.1319 3,522,394,990 2016-03-31
2340 2016-04-14 1,800,338,823 0 51.1112 3,522,394,990 2016-03-31
2341 2016-04-13 1,800,338,823 16,000 51.1112 3,522,394,990 2016-03-31
2342 2016-04-12 1,800,322,823 -700,000 51.1108 3,522,394,990 2016-03-31
2343 2016-04-11 1,801,022,823 20,000 51.1306 3,522,394,990 2016-03-31
2344 2016-04-08 1,801,002,823 0 51.1301 3,522,394,990 2016-03-31
2345 2016-04-07 1,801,002,823 -188,000 51.1301 3,522,394,990 2016-03-31
2346 2016-04-06 1,801,190,823 -200,000 51.1354 3,522,394,990 2016-03-31
2347 2016-04-05 1,801,390,823 -100,000 51.1411 3,522,394,990 2016-03-31
2348 2016-04-01 1,801,490,823 -12,000 51.1439 3,522,394,990 2016-03-31
2349 2016-03-31 1,801,502,823 148,800 51.1443 3,522,394,990 2016-03-31
2350 2016-03-30 1,801,354,023 12,000 51.1400 3,522,394,990 2016-02-29
2351 2016-03-29 1,801,342,023 0 51.1397 3,522,394,990 2016-02-29
2352 2016-03-24 1,801,342,023 8,000 51.1397 3,522,394,990 2016-02-29
2353 2016-03-23 1,801,334,023 -480,000 51.1395 3,522,394,990 2016-02-29
2354 2016-03-22 1,801,814,023 20,000 51.1531 3,522,394,990 2016-02-29
2355 2016-03-21 1,801,794,023 -400,000 51.1525 3,522,394,990 2016-02-29
2356 2016-03-18 1,802,194,023 120,000 51.1639 3,522,394,990 2016-02-29
2357 2016-03-17 1,802,074,023 24,000 51.1605 3,522,394,990 2016-02-29
2358 2016-03-16 1,802,050,023 -1,344,000 51.1598 3,522,394,990 2016-02-29
2359 2016-03-15 1,803,394,023 -28,000 51.1979 3,522,394,990 2016-02-29
2360 2016-03-14 1,803,422,023 200,000 51.1987 3,522,394,990 2016-02-29
2361 2016-03-11 1,803,222,023 0 51.1931 3,522,394,990 2016-02-29
2362 2016-03-10 1,803,222,023 16,000 51.1931 3,522,394,990 2016-02-29
2363 2016-03-09 1,803,206,023 -36,000 51.1926 3,522,394,990 2016-02-29
2364 2016-03-08 1,803,242,023 0 51.1936 3,522,394,990 2016-02-29
2365 2016-03-07 1,803,242,023 -1,040,000 51.1936 3,522,394,990 2016-02-29
2366 2016-03-04 1,804,282,023 -808,000 51.2232 3,522,394,990 2016-02-29
2367 2016-03-03 1,805,090,023 -16,000 51.2461 3,522,394,990 2016-02-29
2368 2016-03-02 1,805,106,023 8,000 51.2466 3,522,394,990 2016-02-29
2369 2016-03-01 1,805,098,023 0 51.2463 3,522,394,990 2016-02-29
2370 2016-02-29 1,805,098,023 8,000 51.2463 3,522,394,990 2016-02-29
2371 2016-02-26 1,805,090,023 -812,000 51.2461 3,522,394,990 2016-01-31
2372 2016-02-25 1,805,902,023 -48,000 51.2692 3,522,394,990 2016-01-31
2373 2016-02-24 1,805,950,023 0 51.2705 3,522,394,990 2016-01-31
2374 2016-02-23 1,805,950,023 50 51.2705 3,522,394,990 2016-01-31
2375 2016-02-22 1,805,949,973 0 51.2705 3,522,394,990 2016-01-31
2376 2016-02-19 1,805,949,973 4,000 51.2705 3,522,394,990 2016-01-31
2377 2016-02-18 1,805,945,973 224,000 51.2704 3,522,394,990 2016-01-31
2378 2016-02-17 1,805,721,973 48,000 51.2640 3,522,394,990 2016-01-31
2379 2016-02-16 1,805,673,973 808,000 51.2627 3,522,394,990 2016-01-31
2380 2016-02-15 1,804,865,973 96,000 51.2397 3,522,394,990 2016-01-31
2381 2016-02-12 1,804,769,973 0 51.2370 3,522,394,990 2016-01-31
2382 2016-02-11 1,804,769,973 0 51.2370 3,522,394,990 2016-01-31
2383 2016-02-05 1,804,769,973 0 51.2370 3,522,394,990 2016-01-31
2384 2016-02-04 1,804,769,973 1,856 51.2370 3,522,394,990 2016-01-31
2385 2016-02-03 1,804,768,117 0 51.2370 3,522,394,990 2016-01-31
2386 2016-02-02 1,804,768,117 0 51.2370 3,522,394,990 2016-01-31
2387 2016-02-01 1,804,768,117 -140,000 51.2370 3,522,394,990 2016-01-31
2388 2016-01-29 1,804,908,117 0 51.2409 3,522,394,990 2015-12-31
2389 2016-01-28 1,804,908,117 -116,000 51.2409 3,522,394,990 2015-12-31
2390 2016-01-27 1,805,024,117 -100,000 51.2442 3,522,394,990 2015-12-31
2391 2016-01-26 1,805,124,117 -4,000 51.2471 3,522,394,990 2015-12-31
2392 2016-01-25 1,805,128,117 2,852,000 51.2472 3,522,394,990 2015-12-31
2393 2016-01-22 1,802,276,117 -192,000 51.1662 3,522,394,990 2015-12-31
2394 2016-01-21 1,802,468,117 0 51.1717 3,522,394,990 2015-12-31
2395 2016-01-20 1,802,468,117 64,000 51.1717 3,522,394,990 2015-12-31
2396 2016-01-19 1,802,404,117 -200,000 51.1698 3,522,394,990 2015-12-31
2397 2016-01-18 1,802,604,117 4,000 51.1755 3,522,394,990 2015-12-31
2398 2016-01-15 1,802,600,117 16,000 51.1754 3,522,394,990 2015-12-31
2399 2016-01-14 1,802,584,117 0 51.1750 3,522,394,990 2015-12-31
2400 2016-01-13 1,802,584,117 -118,400 51.1750 3,522,394,990 2015-12-31
2401 2016-01-12 1,802,702,517 0 51.1783 3,522,394,990 2015-12-31
2402 2016-01-11 1,802,702,517 68,000 51.1783 3,522,394,990 2015-12-31
2403 2016-01-08 1,802,634,517 20,000 51.1764 3,522,394,990 2015-12-31
2404 2016-01-07 1,802,614,517 562,400 51.1758 3,522,394,990 2015-12-31
2405 2016-01-06 1,802,052,117 -20,000 51.1599 3,522,394,990 2015-12-31
2406 2016-01-05 1,802,072,117 1,004,000 51.1604 3,522,394,990 2015-12-31
2407 2016-01-04 1,801,068,117 1,240,000 51.1319 3,522,394,990 2015-12-31
2408 2015-12-31 1,799,828,117 0 51.0967 3,522,394,990 2015-12-31
2409 2015-12-30 1,799,828,117 -32,000 51.0967 3,522,394,990 2015-12-30
2410 2015-12-29 1,799,860,117 317,000 51.5646 3,490,494,997 2015-11-30
2411 2015-12-28 1,799,543,117 80,000 51.5555 3,490,494,997 2015-11-30
2412 2015-12-24 1,799,463,117 0 51.5532 3,490,494,997 2015-11-30
2413 2015-12-23 1,799,463,117 0 51.5532 3,490,494,997 2015-11-30
2414 2015-12-22 1,799,463,117 804,000 51.5532 3,490,494,997 2015-11-30
2415 2015-12-21 1,798,659,117 349,000 51.5302 3,490,494,997 2015-11-30
2416 2015-12-18 1,798,310,117 52,000 51.5202 3,490,494,997 2015-11-30
2417 2015-12-17 1,798,258,117 96,000 51.5187 3,490,494,997 2015-11-30
2418 2015-12-16 1,798,162,117 -200,000 51.5160 3,490,494,997 2015-11-30
2419 2015-12-15 1,798,362,117 0 51.5217 3,490,494,997 2015-11-30
2420 2015-12-14 1,798,362,117 100,000 51.5217 3,490,494,997 2015-11-30
2421 2015-12-11 1,798,262,117 -48,000 51.5188 3,490,494,997 2015-11-30
2422 2015-12-10 1,798,310,117 9,508,000 51.5202 3,490,494,997 2015-11-30
2423 2015-12-09 1,788,802,117 15 51.2478 3,490,494,997 2015-11-30
2424 2015-12-08 1,788,802,102 -263,950 51.2478 3,490,494,997 2015-11-30
2425 2015-12-07 1,789,066,052 160,000 51.2554 3,490,494,997 2015-11-30
2426 2015-12-04 1,788,906,052 28,000 51.2508 3,490,494,997 2015-11-30
2427 2015-12-03 1,788,878,052 28,350 51.2500 3,490,494,997 2015-11-30
2428 2015-12-02 1,788,849,702 -144,000 51.2492 3,490,494,997 2015-11-30
2429 2015-12-01 1,788,993,702 -547,750 51.2533 3,490,494,997 2015-11-30
2430 2015-11-30 1,789,541,452 -156,000 51.2690 3,490,494,997 2015-11-30
2431 2015-11-27 1,789,697,452 117,010 51.2735 3,490,494,997 2015-11-11
2432 2015-11-26 1,789,580,442 -376,000 51.2701 3,490,494,997 2015-11-11
2433 2015-11-25 1,789,956,442 -648,000 51.2809 3,490,494,997 2015-11-11
2434 2015-11-24 1,790,604,442 -244,000 51.2994 3,490,494,997 2015-11-11
2435 2015-11-23 1,790,848,442 -103,850 51.3064 3,490,494,997 2015-11-11
2436 2015-11-20 1,790,952,292 84,000 51.3094 3,490,494,997 2015-11-11
2437 2015-11-19 1,790,868,292 -639,800 51.3070 3,490,494,997 2015-11-11
2438 2015-11-18 1,791,508,092 -872,000 51.3253 3,490,494,997 2015-11-11
2439 2015-11-17 1,792,380,092 -3,736,000 51.3503 3,490,494,997 2015-11-11
2440 2015-11-16 1,796,116,092 -500,000 51.4573 3,490,494,997 2015-11-11
2441 2015-11-13 1,796,616,092 4,000 51.4717 3,490,494,997 2015-11-11
2442 2015-11-12 1,796,612,092 1,688,000 51.4716 3,490,494,997 2015-11-11
2443 2015-11-11 1,794,924,092 300,072,000 51.4232 3,490,494,997 2015-11-11
2444 2015-11-10 1,494,852,092 11,184,350 46.8533 3,190,494,997 2015-10-31
2445 2015-11-09 1,483,667,742 1,164,000 46.5027 3,190,494,997 2015-10-31
2446 2015-11-06 1,482,503,742 96,000 46.4663 3,190,494,997 2015-10-31
2447 2015-11-05 1,482,407,742 -1,156,000 46.4633 3,190,494,997 2015-10-31
2448 2015-11-04 1,483,563,742 -1,104,000 46.4995 3,190,494,997 2015-10-31
2449 2015-11-03 1,484,667,742 -832,000 46.5341 3,190,494,997 2015-10-31
2450 2015-11-02 1,485,499,742 -500,000 46.5602 3,190,494,997 2015-10-31
2451 2015-10-30 1,485,999,742 -912,306 46.5758 3,190,494,997 2015-09-30
2452 2015-10-29 1,486,912,048 -3,492,800 46.6044 3,190,494,997 2015-09-30
2453 2015-10-28 1,490,404,848 -1,332,000 46.7139 3,190,494,997 2015-09-30
2454 2015-10-27 1,491,736,848 196,350 46.7557 3,190,494,997 2015-09-30
2455 2015-10-26 1,491,540,498 280,000 46.7495 3,190,494,997 2015-09-30
2456 2015-10-23 1,491,260,498 -432,000 46.7407 3,190,494,997 2015-09-30
2457 2015-10-22 1,491,692,498 -656,000 46.7543 3,190,494,997 2015-09-30
2458 2015-10-20 1,492,348,498 -1,864,000 46.7748 3,190,494,997 2015-09-30
2459 2015-10-19 1,494,212,498 -3,359,700 46.8332 3,190,494,997 2015-09-30
2460 2015-10-16 1,497,572,198 468,000 46.9386 3,190,494,997 2015-09-30
2461 2015-10-15 1,497,104,198 -724,000 46.9239 3,190,494,997 2015-09-30
2462 2015-10-14 1,497,828,198 -176,000 46.9466 3,190,494,997 2015-09-30
2463 2015-10-13 1,498,004,198 1,040,000 46.9521 3,190,494,997 2015-09-30
2464 2015-10-12 1,496,964,198 -40,000 46.9195 3,190,494,997 2015-09-30
2465 2015-10-09 1,497,004,198 592,000 46.9208 3,190,494,997 2015-09-30
2466 2015-10-08 1,496,412,198 1,164,000 46.9022 3,190,494,997 2015-09-30
2467 2015-10-07 1,495,248,198 312,300 46.8657 3,190,494,997 2015-09-30
2468 2015-10-06 1,494,935,898 628,000 46.8559 3,190,494,997 2015-09-30
2469 2015-10-05 1,494,307,898 -684,000 46.8362 3,190,494,997 2015-09-30
2470 2015-10-02 1,494,991,898 -116,000 46.8577 3,190,494,997 2015-09-30
2471 2015-09-30 1,495,107,898 336,500 46.8613 3,190,494,997 2015-09-30
2472 2015-09-29 1,494,771,398 40,000 46.8508 3,190,494,997 2015-08-31
2473 2015-09-25 1,494,731,398 -4,000 46.8495 3,190,494,997 2015-08-31
2474 2015-09-24 1,494,735,398 148,000 46.8496 3,190,494,997 2015-08-31
2475 2015-09-23 1,494,587,398 360,000 46.8450 3,190,494,997 2015-08-31
2476 2015-09-22 1,494,227,398 20,000 46.8337 3,190,494,997 2015-08-31
2477 2015-09-21 1,494,207,398 100,000 46.8331 3,190,494,997 2015-08-31
2478 2015-09-18 1,494,107,398 -832,000 46.8300 3,190,494,997 2015-08-31
2479 2015-09-17 1,494,939,398 32,000 46.8560 3,190,494,997 2015-08-31
2480 2015-09-16 1,494,907,398 416,000 46.8550 3,190,494,997 2015-08-31
2481 2015-09-15 1,494,491,398 -8,000 46.8420 3,190,494,997 2015-08-31
2482 2015-09-14 1,494,499,398 180,000 46.8422 3,190,494,997 2015-08-31
2483 2015-09-11 1,494,319,398 -494,500 46.8366 3,190,494,997 2015-08-31
2484 2015-09-10 1,494,813,898 -1,427,250 46.8521 3,190,494,997 2015-08-31
2485 2015-09-09 1,496,241,148 -620,000 46.8968 3,190,494,997 2015-08-31
2486 2015-09-08 1,496,861,148 4,350 46.9163 3,190,494,997 2015-08-31
2487 2015-09-07 1,496,856,798 68,000 46.9161 3,190,494,997 2015-08-31
2488 2015-09-04 1,496,788,798 -48,000 46.9140 3,190,494,997 2015-08-31
2489 2015-09-02 1,496,836,798 0 46.9155 3,190,494,997 2015-08-31
2490 2015-09-01 1,496,836,798 0 46.9155 3,190,494,997 2015-08-31
2491 2015-08-31 1,496,836,798 25,300 46.9155 3,190,494,997 2015-08-31
2492 2015-08-28 1,496,811,498 440,000 46.9147 3,190,494,997 2015-07-31
2493 2015-08-27 1,496,371,498 1,616,000 46.9009 3,190,494,997 2015-07-31
2494 2015-08-26 1,494,755,498 32,000 46.8503 3,190,494,997 2015-07-31
2495 2015-08-25 1,494,723,498 1,144,000 46.8493 3,190,494,997 2015-07-31
2496 2015-08-24 1,493,579,498 -688,000 46.8134 3,190,494,997 2015-07-31
2497 2015-08-21 1,494,267,498 -28,000 46.8350 3,190,494,997 2015-07-31
2498 2015-08-20 1,494,295,498 -380,000 46.8359 3,190,494,997 2015-07-31
2499 2015-08-19 1,494,675,498 1,276,000 46.8478 3,190,494,997 2015-07-31
2500 2015-08-18 1,493,399,498 0 46.8078 3,190,494,997 2015-07-31
2501 2015-08-17 1,493,399,498 20,000 46.8078 3,190,494,997 2015-07-31
2502 2015-08-14 1,493,379,498 -4,000 46.8071 3,190,494,997 2015-07-31
2503 2015-08-13 1,493,383,498 -732,000 46.8073 3,190,494,997 2015-07-31
2504 2015-08-12 1,494,115,498 1,116,000 46.8302 3,190,494,997 2015-07-31
2505 2015-08-11 1,492,999,498 -119,750 46.7952 3,190,494,997 2015-07-31
2506 2015-08-10 1,493,119,248 132,000 46.7990 3,190,494,997 2015-07-31
2507 2015-08-07 1,492,987,248 60,000 46.7948 3,190,494,997 2015-07-31
2508 2015-08-06 1,492,927,248 -1,520,000 46.7930 3,190,494,997 2015-07-31
2509 2015-08-05 1,494,447,248 -1,699,975 46.8406 3,190,494,997 2015-07-31
2510 2015-08-04 1,496,147,223 0 46.8939 3,190,494,997 2015-07-31
2511 2015-08-03 1,496,147,223 -228,000 46.8939 3,190,494,997 2015-07-31
2512 2015-07-31 1,496,375,223 848,800 46.9010 3,190,494,997 2015-07-31
2513 2015-07-30 1,495,526,423 -12,000 46.8744 3,190,494,997 2015-06-30
2514 2015-07-29 1,495,538,423 697,150 46.8748 3,190,494,997 2015-06-30
2515 2015-07-28 1,494,841,273 -15,084,000 46.8530 3,190,494,997 2015-06-30
2516 2015-07-27 1,509,925,273 -11,416,000 47.3257 3,190,494,997 2015-06-30
2517 2015-07-24 1,521,341,273 -404,000 47.6835 3,190,494,997 2015-06-30
2518 2015-07-23 1,521,745,273 -16,000 47.6962 3,190,494,997 2015-06-30
2519 2015-07-22 1,521,761,273 -20,000 47.6967 3,190,494,997 2015-06-30
2520 2015-07-21 1,521,781,273 -100,000 47.6973 3,190,494,997 2015-06-30
2521 2015-07-20 1,521,881,273 412,000 47.7005 3,190,494,997 2015-06-30
2522 2015-07-17 1,521,469,273 60,000 47.6876 3,190,494,997 2015-06-30
2523 2015-07-16 1,521,409,273 -1,668,000 47.6857 3,190,494,997 2015-06-30
2524 2015-07-15 1,523,077,273 -1,388,000 47.7380 3,190,494,997 2015-06-30
2525 2015-07-14 1,524,465,273 -246,400 47.7815 3,190,494,997 2015-06-30
2526 2015-07-13 1,524,711,673 908,000 47.7892 3,190,494,997 2015-06-30
2527 2015-07-10 1,523,803,673 -2,560,000 47.7607 3,190,494,997 2015-06-30
2528 2015-07-09 1,526,363,673 2,296,000 47.8410 3,190,494,997 2015-06-30
2529 2015-07-08 1,524,067,673 -1,716,600 47.7690 3,190,494,997 2015-06-30
2530 2015-07-07 1,525,784,273 -936,000 47.8228 3,190,494,997 2015-06-30
2531 2015-07-06 1,526,720,273 1,676,000 47.8521 3,190,494,997 2015-06-30
2532 2015-07-03 1,525,044,273 52,000 47.7996 3,190,494,997 2015-06-30
2533 2015-07-02 1,524,992,273 -837,500 47.7980 3,190,494,997 2015-06-30
2534 2015-06-30 1,525,829,773 872,000 47.8242 3,190,494,997 2015-06-30
2535 2015-06-29 1,524,957,773 -2,112,000 47.7969 3,190,494,997 2015-05-31
2536 2015-06-26 1,527,069,773 -208,000 47.8631 3,190,494,997 2015-05-31
2537 2015-06-25 1,527,277,773 -256,000 47.8696 3,190,494,997 2015-05-31
2538 2015-06-24 1,527,533,773 -40,000 47.8776 3,190,494,997 2015-05-31
2539 2015-06-23 1,527,573,773 -72,000 47.8789 3,190,494,997 2015-05-31
2540 2015-06-22 1,527,645,773 -1,636,000 47.8812 3,190,494,997 2015-05-31
2541 2015-06-19 1,529,281,773 -640,000 47.9324 3,190,494,997 2015-05-31
2542 2015-06-18 1,529,921,773 70,960 47.9525 3,190,494,997 2015-05-31
2543 2015-06-17 1,529,850,813 996,000 47.9503 3,190,494,997 2015-05-31
2544 2015-06-16 1,528,854,813 -76,800 47.9190 3,190,494,997 2015-05-31
2545 2015-06-15 1,528,931,613 72,000 47.9215 3,190,494,997 2015-05-31
2546 2015-06-12 1,528,859,613 296,000 47.9192 3,190,494,997 2015-05-31
2547 2015-06-11 1,528,563,613 -5,603,350 47.9099 3,190,494,997 2015-05-31
2548 2015-06-10 1,534,166,963 -116,000 48.0855 3,190,494,997 2015-05-31
2549 2015-06-09 1,534,282,963 -5,040,000 48.0892 3,190,494,997 2015-05-31
2550 2015-06-08 1,539,322,963 -4,916,000 48.2472 3,190,494,997 2015-05-31
2551 2015-06-05 1,544,238,963 -4,747,600 48.4012 3,190,494,997 2015-05-31
2552 2015-06-04 1,548,986,563 -2,470,705 48.5500 3,190,494,997 2015-05-31
2553 2015-06-03 1,551,457,268 -9,963,649 48.6275 3,190,494,997 2015-05-31
2554 2015-06-02 1,561,420,917 -13,259,800 48.9398 3,190,494,997 2015-05-31
2555 2015-06-01 1,574,680,717 2,576,000 49.3554 3,190,494,997 2015-05-31
2556 2015-05-29 1,572,104,717 -1,414,000 49.2746 3,190,494,997 2015-05-13
2557 2015-05-28 1,573,518,717 -1,339,849 49.3190 3,190,494,997 2015-05-13
2558 2015-05-27 1,574,858,566 -1,811,000 49.3609 3,190,494,997 2015-05-13
2559 2015-05-26 1,576,669,566 -11,176,000 49.4177 3,190,494,997 2015-05-13
2560 2015-05-22 1,587,845,566 940,210 49.7680 3,190,494,997 2015-05-13
2561 2015-05-21 1,586,905,356 -2,488,000 49.7385 3,190,494,997 2015-05-13
2562 2015-05-20 1,589,393,356 -224,000 49.8165 3,190,494,997 2015-05-13
2563 2015-05-19 1,589,617,356 -1,124,000 49.8235 3,190,494,997 2015-05-13
2564 2015-05-18 1,590,741,356 133,250 49.8588 3,190,494,997 2015-05-13
2565 2015-05-15 1,590,608,106 1,459,210 49.8546 3,190,494,997 2015-05-13
2566 2015-05-14 1,589,148,896 -3,608,000 49.8089 3,190,494,997 2015-05-13
2567 2015-05-13 1,592,756,896 2,414,450 49.9219 3,190,494,997 2015-05-13
2568 2015-05-12 1,590,342,446 -508,000 49.8619 3,189,494,997 2015-05-08
2569 2015-05-11 1,590,850,446 -5,000,000 49.8778 3,189,494,997 2015-05-08
2570 2015-05-08 1,595,850,446 -292,000 50.0346 3,189,494,997 2015-05-08
2571 2015-05-07 1,596,142,446 2,752,051 50.0594 3,188,494,997 2015-04-30
2572 2015-05-06 1,593,390,395 908,850 49.9731 3,188,494,997 2015-04-30
2573 2015-05-05 1,592,481,545 775,275 49.9446 3,188,494,997 2015-04-30
2574 2015-05-04 1,591,706,270 5,136,993 49.9203 3,188,494,997 2015-04-30
2575 2015-04-30 1,586,569,277 -5,080,000 49.7592 3,188,494,997 2015-04-30
2576 2015-04-29 1,591,649,277 -3,588,000 49.9185 3,188,494,997 2015-03-31
2577 2015-04-28 1,595,237,277 -899,937 50.0310 3,188,494,997 2015-03-31
2578 2015-04-27 1,596,137,214 139,419,453 50.0593 3,188,494,997 2015-03-31
2579 2015-04-24 1,456,717,761 668,402 45.6867 3,188,494,997 2015-03-31
2580 2015-04-23 1,456,049,359 3,892,150 45.6657 3,188,494,997 2015-03-31
2581 2015-04-22 1,452,157,209 -712,000 45.5437 3,188,494,997 2015-03-31
2582 2015-04-21 1,452,869,209 -680,800 45.5660 3,188,494,997 2015-03-31
2583 2015-04-20 1,453,550,009 10,024,100 45.5873 3,188,494,997 2015-03-31
2584 2015-04-17 1,443,525,909 18,738,350 45.2730 3,188,494,997 2015-03-31
2585 2015-04-16 1,424,787,559 468,000 44.6853 3,188,494,997 2015-03-31
2586 2015-04-15 1,424,319,559 681,660 44.6706 3,188,494,997 2015-03-31
2587 2015-04-14 1,423,637,899 -211,950 44.6492 3,188,494,997 2015-03-31
2588 2015-04-13 1,423,849,849 438,680 44.6559 3,188,494,997 2015-03-31
2589 2015-04-10 1,423,411,169 -488,000 44.6421 3,188,494,997 2015-03-31
2590 2015-04-09 1,423,899,169 144,000 44.6574 3,188,494,997 2015-03-31
2591 2015-04-08 1,423,755,169 -323,500 44.6529 3,188,494,997 2015-03-31
2592 2015-04-02 1,424,078,669 -1,399,900 44.6630 3,188,494,997 2015-03-31
2593 2015-04-01 1,425,478,569 -1,323,900 44.7069 3,188,494,997 2015-03-31
2594 2015-03-31 1,426,802,469 179,750 44.7485 3,188,494,997 2015-03-31
2595 2015-03-30 1,426,622,719 -3,900 44.7428 3,188,494,997 2015-02-28
2596 2015-03-27 1,426,626,619 -512,000 44.7429 3,188,494,997 2015-02-28
2597 2015-03-26 1,427,138,619 -118,400 44.7590 3,188,494,997 2015-02-28
2598 2015-03-25 1,427,257,019 8,000 44.7627 3,188,494,997 2015-02-28
2599 2015-03-24 1,427,249,019 -464,000 44.7625 3,188,494,997 2015-02-28
2600 2015-03-23 1,427,713,019 104,800 44.7770 3,188,494,997 2015-02-28
2601 2015-03-20 1,427,608,219 -347,750 44.7737 3,188,494,997 2015-02-28
2602 2015-03-19 1,427,955,969 -808,000 44.7846 3,188,494,997 2015-02-28
2603 2015-03-18 1,428,763,969 628,000 44.8100 3,188,494,997 2015-02-28
2604 2015-03-17 1,428,135,969 1,584,000 44.7903 3,188,494,997 2015-02-28
2605 2015-03-16 1,426,551,969 104,000 44.7406 3,188,494,997 2015-02-28
2606 2015-03-13 1,426,447,969 -140,000 44.7373 3,188,494,997 2015-02-28
2607 2015-03-12 1,426,587,969 704,000 44.7417 3,188,494,997 2015-02-28
2608 2015-03-11 1,425,883,969 200,000 44.7197 3,188,494,997 2015-02-28
2609 2015-03-10 1,425,683,969 5,024,000 44.7134 3,188,494,997 2015-02-28
2610 2015-03-09 1,420,659,969 4,000 44.5558 3,188,494,997 2015-02-28
2611 2015-03-06 1,420,655,969 392,800 44.5557 3,188,494,997 2015-02-28
2612 2015-03-05 1,420,263,169 600,000 44.5434 3,188,494,997 2015-02-28
2613 2015-03-04 1,419,663,169 1,720,000 44.5246 3,188,494,997 2015-02-28
2614 2015-03-03 1,417,943,169 400,250 44.4706 3,188,494,997 2015-02-28
2615 2015-03-02 1,417,542,919 16,000 44.4581 3,188,494,997 2015-02-28
2616 2015-02-27 1,417,526,919 0 44.4576 3,188,494,997 2015-01-31
2617 2015-02-26 1,417,526,919 -508,000 44.4576 3,188,494,997 2015-01-31
2618 2015-02-25 1,418,034,919 512,000 44.4735 3,188,494,997 2015-01-31
2619 2015-02-24 1,417,522,919 -584,000 44.4574 3,188,494,997 2015-01-31
2620 2015-02-23 1,418,106,919 764,000 44.4757 3,188,494,997 2015-01-31
2621 2015-02-18 1,417,342,919 0 44.4518 3,188,494,997 2015-01-31
2622 2015-02-17 1,417,342,919 352,000 44.4518 3,188,494,997 2015-01-31
2623 2015-02-16 1,416,990,919 -296,000 44.4407 3,188,494,997 2015-01-31
2624 2015-02-13 1,417,286,919 -476,000 44.4500 3,188,494,997 2015-01-31
2625 2015-02-12 1,417,762,919 96,300 44.4650 3,188,494,997 2015-01-31
2626 2015-02-11 1,417,666,619 -45,975 44.4619 3,188,494,997 2015-01-31
2627 2015-02-10 1,417,712,594 -492,000 44.4634 3,188,494,997 2015-01-31
2628 2015-02-09 1,418,204,594 0 44.4788 3,188,494,997 2015-01-31
2629 2015-02-06 1,418,204,594 808,000 44.4788 3,188,494,997 2015-01-31
2630 2015-02-05 1,417,396,594 308,000 44.4535 3,188,494,997 2015-01-31
2631 2015-02-04 1,417,088,594 288,700 44.4438 3,188,494,997 2015-01-31
2632 2015-02-03 1,416,799,894 149,163 44.4348 3,188,494,997 2015-01-31
2633 2015-02-02 1,416,650,731 -1,180,000 44.4301 3,188,494,997 2015-01-31
2634 2015-01-30 1,417,830,731 -200,000 44.4671 3,188,494,997 2014-12-31
2635 2015-01-29 1,418,030,731 130,550 44.4734 3,188,494,997 2014-12-31
2636 2015-01-28 1,417,900,181 -116,060 44.4693 3,188,494,997 2014-12-31
2637 2015-01-27 1,418,016,241 -168,000 44.4729 3,188,494,997 2014-12-31
2638 2015-01-26 1,418,184,241 -3,400 44.4782 3,188,494,997 2014-12-31
2639 2015-01-23 1,418,187,641 -360,000 44.4783 3,188,494,997 2014-12-31
2640 2015-01-22 1,418,547,641 160,000 44.4896 3,188,494,997 2014-12-31
2641 2015-01-21 1,418,387,641 -40,000 44.4845 3,188,494,997 2014-12-31
2642 2015-01-20 1,418,427,641 -120,000 44.4858 3,188,494,997 2014-12-31
2643 2015-01-19 1,418,547,641 276,000 44.4896 3,188,494,997 2014-12-31
2644 2015-01-16 1,418,271,641 -104,000 44.4809 3,188,494,997 2014-12-31
2645 2015-01-15 1,418,375,641 56,000 44.4842 3,188,494,997 2014-12-31
2646 2015-01-14 1,418,319,641 96,990 44.4824 3,188,494,997 2014-12-31
2647 2015-01-13 1,418,222,651 -593,096 44.4794 3,188,494,997 2014-12-31
2648 2015-01-12 1,418,815,747 -10,950 44.4980 3,188,494,997 2014-12-31
2649 2015-01-09 1,418,826,697 -40,000 44.4983 3,188,494,997 2014-12-31
2650 2015-01-08 1,418,866,697 56,000 44.4996 3,188,494,997 2014-12-31
2651 2015-01-07 1,418,810,697 -248,000 44.4978 3,188,494,997 2014-12-31
2652 2015-01-06 1,419,058,697 191,100 44.5056 3,188,494,997 2014-12-31
2653 2015-01-05 1,418,867,597 92,400 44.4996 3,188,494,997 2014-12-31
2654 2015-01-02 1,418,775,197 -20,000 44.4967 3,188,494,997 2014-12-31
2655 2014-12-31 1,418,795,197 0 44.4973 3,188,494,997 2014-12-31
2656 2014-12-30 1,418,795,197 92,000 44.4973 3,188,494,997 2014-11-30
2657 2014-12-29 1,418,703,197 -420,000 44.4944 3,188,494,997 2014-11-30
2658 2014-12-24 1,419,123,197 0 44.5076 3,188,494,997 2014-11-30
2659 2014-12-23 1,419,123,197 -8,000 44.5076 3,188,494,997 2014-11-30
2660 2014-12-22 1,419,131,197 284,000 44.5079 3,188,494,997 2014-11-30
2661 2014-12-19 1,418,847,197 -125,875 44.4990 3,188,494,997 2014-11-30
2662 2014-12-18 1,418,973,072 464,000 44.5029 3,188,494,997 2014-11-30
2663 2014-12-17 1,418,509,072 768,500 44.4884 3,188,494,997 2014-11-30
2664 2014-12-16 1,417,740,572 2,679,250 44.4643 3,188,494,997 2014-11-30
2665 2014-12-15 1,415,061,322 -28,000 44.3802 3,188,494,997 2014-11-30
2666 2014-12-12 1,415,089,322 8,550 44.3811 3,188,494,997 2014-11-30
2667 2014-12-11 1,415,080,772 108,000 44.3808 3,188,494,997 2014-11-30
2668 2014-12-10 1,414,972,772 352,455 44.3774 3,188,494,997 2014-11-30
2669 2014-12-09 1,414,620,317 -130,750 44.3664 3,188,494,997 2014-11-30
2670 2014-12-08 1,414,751,067 242,650 44.3705 3,188,494,997 2014-11-30
2671 2014-12-05 1,414,508,417 644,000 44.3629 3,188,494,997 2014-11-30
2672 2014-12-04 1,413,864,417 984,000 44.3427 3,188,494,997 2014-11-30
2673 2014-12-03 1,412,880,417 -180,000 44.3118 3,188,494,997 2014-11-30
2674 2014-12-02 1,413,060,417 112,000 44.3175 3,188,494,997 2014-11-30
2675 2014-12-01 1,412,948,417 -2,170,880 44.3140 3,188,494,997 2014-11-30
2676 2014-11-28 1,415,119,297 -408,000 44.3820 3,188,494,997 2014-10-31
2677 2014-11-27 1,415,527,297 40,000 44.3948 3,188,494,997 2014-10-31
2678 2014-11-26 1,415,487,297 0 44.3936 3,188,494,997 2014-10-31
2679 2014-11-25 1,415,487,297 -96,000 44.3936 3,188,494,997 2014-10-31
2680 2014-11-24 1,415,583,297 -104,000 44.3966 3,188,494,997 2014-10-31
2681 2014-11-21 1,415,687,297 -20,000 44.3999 3,188,494,997 2014-10-31
2682 2014-11-20 1,415,707,297 120,150 44.4005 3,188,494,997 2014-10-31
2683 2014-11-19 1,415,587,147 572,000 44.3967 3,188,494,997 2014-10-31
2684 2014-11-18 1,415,015,147 260,000 44.3788 3,188,494,997 2014-10-31
2685 2014-11-17 1,414,755,147 132,000 44.3706 3,188,494,997 2014-10-31
2686 2014-11-14 1,414,623,147 0 44.3665 3,188,494,997 2014-10-31
2687 2014-11-13 1,414,623,147 300,650 44.3665 3,188,494,997 2014-10-31
2688 2014-11-12 1,414,322,497 92,000 44.3571 3,188,494,997 2014-10-31
2689 2014-11-11 1,414,230,497 1,780,000 44.3542 3,188,494,997 2014-10-31
2690 2014-11-10 1,412,450,497 228,750 44.2983 3,188,494,997 2014-10-31
2691 2014-11-07 1,412,221,747 -8,000 44.2912 3,188,494,997 2014-10-31
2692 2014-11-06 1,412,229,747 156,000 44.2914 3,188,494,997 2014-10-31
2693 2014-11-05 1,412,073,747 -431,850 44.2865 3,188,494,997 2014-10-31
2694 2014-11-04 1,412,505,597 300,000 44.3001 3,188,494,997 2014-10-31
2695 2014-11-03 1,412,205,597 -20,000 44.2907 3,188,494,997 2014-10-31
2696 2014-10-31 1,412,225,597 -28,000 44.2913 3,188,494,997 2014-10-31
2697 2014-10-30 1,412,253,597 196,405 44.2922 3,188,494,997 2014-09-30
2698 2014-10-29 1,412,057,192 64,000 44.2860 3,188,494,997 2014-09-30
2699 2014-10-28 1,411,993,192 -140,000 44.2840 3,188,494,997 2014-09-30
2700 2014-10-27 1,412,133,192 1,124,000 44.2884 3,188,494,997 2014-09-30
2701 2014-10-24 1,411,009,192 -281,560 44.2531 3,188,494,997 2014-09-30
2702 2014-10-23 1,411,290,752 -544,000 44.2620 3,188,494,997 2014-09-30
2703 2014-10-22 1,411,834,752 164,000 44.2790 3,188,494,997 2014-09-30
2704 2014-10-21 1,411,670,752 72,000 44.2739 3,188,494,997 2014-09-30
2705 2014-10-20 1,411,598,752 -200,000 44.2716 3,188,494,997 2014-09-30
2706 2014-10-17 1,411,798,752 -39,750 44.2779 3,188,494,997 2014-09-30
2707 2014-10-16 1,411,838,502 304,000 44.2792 3,188,494,997 2014-09-30
2708 2014-10-15 1,411,534,502 139,200 44.2696 3,188,494,997 2014-09-30
2709 2014-10-14 1,411,395,302 -175,750 44.2653 3,188,494,997 2014-09-30
2710 2014-10-13 1,411,571,052 184,000 44.2708 3,188,494,997 2014-09-30
2711 2014-10-10 1,411,387,052 -952,000 44.2650 3,188,494,997 2014-09-30
2712 2014-10-09 1,412,339,052 968,000 44.2948 3,188,494,997 2014-09-30
2713 2014-10-08 1,411,371,052 632,000 44.2645 3,188,494,997 2014-09-30
2714 2014-10-07 1,410,739,052 724,900 44.2447 3,188,494,997 2014-09-30
2715 2014-10-06 1,410,014,152 280,000 44.2219 3,188,494,997 2014-09-30
2716 2014-10-03 1,409,734,152 -195,850 44.2132 3,188,494,997 2014-09-30
2717 2014-09-30 1,409,930,002 -1,776,000 44.2193 3,188,494,997 2014-09-30
2718 2014-09-29 1,411,706,002 96,500 44.2750 3,188,491,797 2014-08-31
2719 2014-09-26 1,411,609,502 478,100 44.2720 3,188,491,797 2014-08-31
2720 2014-09-25 1,411,131,402 -1,024,000 44.2570 3,188,491,797 2014-08-31
2721 2014-09-24 1,412,155,402 -25,630 44.2891 3,188,491,797 2014-08-31
2722 2014-09-23 1,412,181,032 228,100 44.2899 3,188,491,797 2014-08-31
2723 2014-09-22 1,411,952,932 -300,000 44.2828 3,188,491,797 2014-08-31
2724 2014-09-19 1,412,252,932 311,200 44.2922 3,188,491,797 2014-08-31
2725 2014-09-18 1,411,941,732 384,400 44.2824 3,188,491,797 2014-08-31
2726 2014-09-17 1,411,557,332 -416,075 44.2704 3,188,491,797 2014-08-31
2727 2014-09-16 1,411,973,407 628,000 44.2834 3,188,491,797 2014-08-31
2728 2014-09-15 1,411,345,407 232,000 44.2637 3,188,491,797 2014-08-31
2729 2014-09-12 1,411,113,407 203,550 44.2565 3,188,491,797 2014-08-31
2730 2014-09-11 1,410,909,857 -320,000 44.2501 3,188,491,797 2014-08-31
2731 2014-09-10 1,411,229,857 -118,450 44.2601 3,188,491,797 2014-08-31
2732 2014-09-08 1,411,348,307 149,286,273 44.2638 3,188,491,797 2014-08-31
2733 2014-09-05 1,262,062,034 138,798 39.5818 3,188,491,797 2014-08-31
2734 2014-09-04 1,261,923,236 -1,000,000 39.5774 3,188,491,797 2014-08-31
2735 2014-09-03 1,262,923,236 -228,000 39.6088 3,188,491,797 2014-08-31
2736 2014-09-02 1,263,151,236 32,000 39.6159 3,188,491,797 2014-08-31
2737 2014-09-01 1,263,119,236 -704,000 39.6149 3,188,491,797 2014-08-31
2738 2014-08-29 1,263,823,236 200,000 39.6370 3,188,491,797 2014-07-31
2739 2014-08-28 1,263,623,236 104,150 39.6308 3,188,491,797 2014-07-31
2740 2014-08-27 1,263,519,086 540,200 39.6275 3,188,491,797 2014-07-31
2741 2014-08-26 1,262,978,886 -40,000 39.6105 3,188,491,797 2014-07-31
2742 2014-08-25 1,263,018,886 232,100 39.6118 3,188,491,797 2014-07-31
2743 2014-08-22 1,262,786,786 108,350 39.6045 3,188,491,797 2014-07-31
2744 2014-08-21 1,262,678,436 116,000 39.6011 3,188,491,797 2014-07-31
2745 2014-08-20 1,262,562,436 949,398 39.5975 3,188,491,797 2014-07-31
2746 2014-08-19 1,261,613,038 216,000 39.5677 3,188,491,797 2014-07-31
2747 2014-08-18 1,261,397,038 -471,200 39.5609 3,188,491,797 2014-07-31
2748 2014-08-15 1,261,868,238 68,000 39.5757 3,188,491,797 2014-07-31
2749 2014-08-14 1,261,800,238 -401,165 39.5736 3,188,491,797 2014-07-31
2750 2014-08-13 1,262,201,403 -228,000 39.5862 3,188,491,797 2014-07-31
2751 2014-08-12 1,262,429,403 354,242 39.5933 3,188,491,797 2014-07-31
2752 2014-08-11 1,262,075,161 -55,850 39.5822 3,188,491,797 2014-07-31
2753 2014-08-08 1,262,131,011 260,000 39.5840 3,188,491,797 2014-07-31
2754 2014-08-07 1,261,871,011 336,150 39.5758 3,188,491,797 2014-07-31
2755 2014-08-06 1,261,534,861 112,000 39.5653 3,188,491,797 2014-07-31
2756 2014-08-05 1,261,422,861 428,000 39.5617 3,188,491,797 2014-07-31
2757 2014-08-04 1,260,994,861 84,101 39.5483 3,188,491,797 2014-07-31
2758 2014-08-01 1,260,910,760 -303,800 39.5457 3,188,491,797 2014-07-31
2759 2014-07-31 1,261,214,560 588,000 39.5552 3,188,491,797 2014-07-31
2760 2014-07-30 1,260,626,560 720,150 39.5368 3,188,491,797 2014-06-30
2761 2014-07-29 1,259,906,410 536,000 39.5142 3,188,491,797 2014-06-30
2762 2014-07-28 1,259,370,410 492,900 39.4974 3,188,491,797 2014-06-30
2763 2014-07-25 1,258,877,510 -72,000 39.4819 3,188,491,797 2014-06-30
2764 2014-07-24 1,258,949,510 17,920 39.4842 3,188,491,797 2014-06-30
2765 2014-07-23 1,258,931,590 -8,000 39.4836 3,188,491,797 2014-06-30
2766 2014-07-22 1,258,939,590 1,636,000 39.4839 3,188,491,797 2014-06-30
2767 2014-07-21 1,257,303,590 7,888,000 39.4325 3,188,491,797 2014-06-30
2768 2014-07-18 1,249,415,590 8,334,050 39.1852 3,188,491,797 2014-06-30
2769 2014-07-17 1,241,081,540 484,000 38.9238 3,188,491,797 2014-06-30
2770 2014-07-16 1,240,597,540 -400,000 38.9086 3,188,491,797 2014-06-30
2771 2014-07-15 1,240,997,540 537,710 38.9211 3,188,491,797 2014-06-30
2772 2014-07-14 1,240,459,830 -180,994 38.9043 3,188,491,797 2014-06-30
2773 2014-07-11 1,240,640,824 84,000 38.9100 3,188,491,797 2014-06-30
2774 2014-07-10 1,240,556,824 102,125 38.9073 3,188,491,797 2014-06-30
2775 2014-07-09 1,240,454,699 -163,500 38.9041 3,188,491,797 2014-06-30
2776 2014-07-08 1,240,618,199 60,000 38.9092 3,188,491,797 2014-06-30
2777 2014-07-07 1,240,558,199 184,000 38.9074 3,188,491,797 2014-06-30
2778 2014-07-04 1,240,374,199 144,000 38.9016 3,188,491,797 2014-06-30
2779 2014-07-03 1,240,230,199 -16,000 38.8971 3,188,491,797 2014-06-30
2780 2014-07-02 1,240,246,199 780,250 38.8976 3,188,491,797 2014-06-30
2781 2014-06-30 1,239,465,949 -164,520 38.8731 3,188,491,797 2014-06-30
2782 2014-06-27 1,239,630,469 80,000 38.8783 3,188,491,797 2014-05-31
2783 2014-06-26 1,239,550,469 -212,000 38.8758 3,188,491,797 2014-05-31
2784 2014-06-25 1,239,762,469 -80,000 38.8824 3,188,491,797 2014-05-31
2785 2014-06-24 1,239,842,469 -4,000 38.8849 3,188,491,797 2014-05-31
2786 2014-06-23 1,239,846,469 -680,000 38.8850 3,188,491,797 2014-05-31
2787 2014-06-20 1,240,526,469 908,000 38.9064 3,188,491,797 2014-05-31
2788 2014-06-19 1,239,618,469 100,000 38.8779 3,188,491,797 2014-05-31
2789 2014-06-18 1,239,518,469 256,000 38.8748 3,188,491,797 2014-05-31
2790 2014-06-17 1,239,262,469 -191,850 38.8667 3,188,491,797 2014-05-31
2791 2014-06-16 1,239,454,319 -148,000 38.8727 3,188,491,797 2014-05-31
2792 2014-06-13 1,239,602,319 -144,800 38.8774 3,188,491,797 2014-05-31
2793 2014-06-12 1,239,747,119 2,000,000 38.8819 3,188,491,797 2014-05-31
2794 2014-06-11 1,237,747,119 656,000 38.8192 3,188,491,797 2014-05-31
2795 2014-06-10 1,237,091,119 744,000 38.7986 3,188,491,797 2014-05-31
2796 2014-06-09 1,236,347,119 -318,940 38.7753 3,188,491,797 2014-05-31
2797 2014-06-06 1,236,666,059 596,800 38.7853 3,188,491,797 2014-05-31
2798 2014-06-05 1,236,069,259 328,650 38.7666 3,188,491,797 2014-05-31
2799 2014-06-04 1,235,740,609 149,650 38.7563 3,188,491,797 2014-05-31
2800 2014-06-03 1,235,590,959 356,000 38.7516 3,188,491,797 2014-05-31
2801 2014-05-30 1,235,234,959 -40,000 38.7404 3,188,490,397 2014-04-30
2802 2014-05-29 1,235,274,959 -172,000 38.7417 3,188,490,397 2014-04-30
2803 2014-05-28 1,235,446,959 -175,750 38.7471 3,188,490,397 2014-04-30
2804 2014-05-27 1,235,622,709 -284,000 38.7526 3,188,490,397 2014-04-30
2805 2014-05-26 1,235,906,709 -1,224,000 38.7615 3,188,490,397 2014-04-30
2806 2014-05-23 1,237,130,709 -1,296,000 38.7999 3,188,490,397 2014-04-30
2807 2014-05-22 1,238,426,709 700,000 38.8405 3,188,490,397 2014-04-30
2808 2014-05-21 1,237,726,709 -10,199,500 38.8186 3,188,490,397 2014-04-30
2809 2014-05-20 1,247,926,209 -156,000 39.1385 3,188,490,397 2014-04-30
2810 2014-05-19 1,248,082,209 575,850 39.1434 3,188,490,397 2014-04-30
2811 2014-05-16 1,247,506,359 -402,750 39.1253 3,188,490,397 2014-04-30
2812 2014-05-15 1,247,909,109 -580,000 39.1379 3,188,490,397 2014-04-30
2813 2014-05-14 1,248,489,109 -74,299 39.1561 3,188,490,397 2014-04-30
2814 2014-05-13 1,248,563,408 776,000 39.1584 3,188,490,397 2014-04-30
2815 2014-05-12 1,247,787,408 -253,500 39.1341 3,188,490,397 2014-04-30
2816 2014-05-10 1,248,040,908 0 39.1421 3,188,490,397 2014-04-30
2817 2014-05-09 1,248,040,908 176,000 39.1421 3,188,490,397 2014-04-30
2818 2014-05-08 1,247,864,908 -100,000 39.1365 3,188,490,397 2014-04-30
2819 2014-05-07 1,247,964,908 68,750 39.1397 3,188,490,397 2014-04-30
2820 2014-05-05 1,247,896,158 -676,000 39.1375 3,188,490,397 2014-04-30
2821 2014-05-02 1,248,572,158 1,512,000 39.1587 3,188,490,397 2014-04-30
2822 2014-04-30 1,247,060,158 -536,000 39.1113 3,188,490,397 2014-04-30
2823 2014-04-29 1,247,596,158 -980,000 39.1650 3,185,490,397 2014-03-31
2824 2014-04-28 1,248,576,158 -720,000 39.1957 3,185,490,397 2014-03-31
2825 2014-04-25 1,249,296,158 -79,050 39.2183 3,185,490,397 2014-03-31
2826 2014-04-24 1,249,375,208 -128,000 39.2208 3,185,490,397 2014-03-31
2827 2014-04-23 1,249,503,208 2,852,000 39.2248 3,185,490,397 2014-03-31
2828 2014-04-22 1,246,651,208 156,000 39.1353 3,185,490,397 2014-03-31
2829 2014-04-17 1,246,495,208 84,000 39.1304 3,185,490,397 2014-03-31
2830 2014-04-16 1,246,411,208 -223,950 39.1278 3,185,490,397 2014-03-31
2831 2014-04-15 1,246,635,158 -176,000 39.1348 3,185,490,397 2014-03-31
2832 2014-04-14 1,246,811,158 100,000 39.1403 3,185,490,397 2014-03-31
2833 2014-04-11 1,246,711,158 76,000 39.1372 3,185,490,397 2014-03-31
2834 2014-04-10 1,246,635,158 44,000 39.1348 3,185,490,397 2014-03-31
2835 2014-04-09 1,246,591,158 -942,750 39.1334 3,185,490,397 2014-03-31
2836 2014-04-08 1,247,533,908 1,560,000 39.1630 3,185,490,397 2014-03-31
2837 2014-04-07 1,245,973,908 -687,600 39.1140 3,185,490,397 2014-03-31
2838 2014-04-04 1,246,661,508 -892,000 39.1356 3,185,490,397 2014-03-31
2839 2014-04-03 1,247,553,508 1,484,400 39.1636 3,185,490,397 2014-03-31
2840 2014-04-02 1,246,069,108 -56,590 39.1170 3,185,490,397 2014-03-31
2841 2014-04-01 1,246,125,698 -359,882 39.1188 3,185,490,397 2014-03-31
2842 2014-03-31 1,246,485,580 -704,000 39.1301 3,185,490,397 2014-03-31
2843 2014-03-28 1,247,189,580 -116,000 39.1796 3,183,260,861 2014-02-28
2844 2014-03-27 1,247,305,580 -339,500 39.1833 3,183,260,861 2014-02-28
2845 2014-03-26 1,247,645,080 -278,250 39.1939 3,183,260,861 2014-02-28
2846 2014-03-25 1,247,923,330 -998,187 39.2027 3,183,260,861 2014-02-28
2847 2014-03-24 1,248,921,517 -1,684,000 39.2340 3,183,260,861 2014-02-28
2848 2014-03-21 1,250,605,517 -12,000 39.2869 3,183,260,861 2014-02-28
2849 2014-03-20 1,250,617,517 221,750 39.2873 3,183,260,861 2014-02-28
2850 2014-03-19 1,250,395,767 -710,000 39.2803 3,183,260,861 2014-02-28
2851 2014-03-18 1,251,105,767 -2,356,500 39.3026 3,183,260,861 2014-02-28
2852 2014-03-17 1,253,462,267 -3,824,000 39.3767 3,183,260,861 2014-02-28
2853 2014-03-14 1,257,286,267 467,200 39.4968 3,183,260,861 2014-02-28
2854 2014-03-13 1,256,819,067 65,879 39.4821 3,183,260,861 2014-02-28
2855 2014-03-12 1,256,753,188 268,000 39.4801 3,183,260,861 2014-02-28
2856 2014-03-11 1,256,485,188 -1,438,785 39.4716 3,183,260,861 2014-02-28
2857 2014-03-10 1,257,923,973 1,952,150 39.5168 3,183,260,861 2014-02-28
2858 2014-03-07 1,255,971,823 -1,320,000 39.4555 3,183,260,861 2014-02-28
2859 2014-03-06 1,257,291,823 -2,380,000 39.4970 3,183,260,861 2014-02-28
2860 2014-03-05 1,259,671,823 -1,775,850 39.5717 3,183,260,861 2014-02-28
2861 2014-03-04 1,261,447,673 5,304,160 39.6275 3,183,260,861 2014-02-28
2862 2014-03-03 1,256,143,513 -272,000 39.4609 3,183,260,861 2014-02-28
2863 2014-02-28 1,256,415,513 136,000 39.4694 3,183,260,861 2014-02-28
2864 2014-02-27 1,256,279,513 -627,900 39.5897 3,173,250,837 2014-01-31
2865 2014-02-26 1,256,907,413 404,000 39.6095 3,173,250,837 2014-01-31
2866 2014-02-25 1,256,503,413 107,200 39.5967 3,173,250,837 2014-01-31
2867 2014-02-24 1,256,396,213 -231,300 39.5933 3,173,250,837 2014-01-31
2868 2014-02-21 1,256,627,513 12,552,000 39.6006 3,173,250,837 2014-01-31
2869 2014-02-20 1,244,075,513 -4,036,000 39.2051 3,173,250,837 2014-01-31
2870 2014-02-19 1,248,111,513 727,340 39.3323 3,173,250,837 2014-01-31
2871 2014-02-18 1,247,384,173 -495,650 39.3093 3,173,250,837 2014-01-31
2872 2014-02-17 1,247,879,823 -313,850 39.3250 3,173,250,837 2014-01-31
2873 2014-02-14 1,248,193,673 -204,000 39.3349 3,173,250,837 2014-01-31
2874 2014-02-13 1,248,397,673 812,000 39.3413 3,173,250,837 2014-01-31
2875 2014-02-12 1,247,585,673 -204,000 39.3157 3,173,250,837 2014-01-31
2876 2014-02-11 1,247,789,673 984,000 39.3221 3,173,250,837 2014-01-31
2877 2014-02-10 1,246,805,673 -256,000 39.2911 3,173,250,837 2014-01-31
2878 2014-02-07 1,247,061,673 -1,043,900 39.2992 3,173,250,837 2014-01-31
2879 2014-02-06 1,248,105,573 -2,088,000 39.3321 3,173,250,837 2014-01-31
2880 2014-02-05 1,250,193,573 1,380,000 39.3979 3,173,250,837 2014-01-31
2881 2014-02-04 1,248,813,573 -63,150 39.3544 3,173,250,837 2014-01-31
2882 2014-01-30 1,248,876,723 0 39.3826 3,171,139,971 2013-12-31
2883 2014-01-29 1,248,876,723 -121,837 39.3826 3,171,139,971 2013-12-31
2884 2014-01-28 1,248,998,560 766,471 39.3864 3,171,139,971 2013-12-31
2885 2014-01-27 1,248,232,089 -22,379,575 39.3623 3,171,139,971 2013-12-31
2886 2014-01-24 1,270,611,664 -160,000 40.0680 3,171,139,971 2013-12-31
2887 2014-01-23 1,270,771,664 -2,884,000 40.0730 3,171,139,971 2013-12-31
2888 2014-01-22 1,273,655,664 -5,224,000 40.1640 3,171,139,971 2013-12-31
2889 2014-01-21 1,278,879,664 3,394,700 40.3287 3,171,139,971 2013-12-31
2890 2014-01-20 1,275,484,964 -871,200 40.2217 3,171,139,971 2013-12-31
2891 2014-01-17 1,276,356,164 6,313,099 40.2491 3,171,139,971 2013-12-31
2892 2014-01-16 1,270,043,065 -1,684,000 40.0500 3,171,139,971 2013-12-31
2893 2014-01-15 1,271,727,065 -1,337,541 40.1032 3,171,139,971 2013-12-31
2894 2014-01-14 1,273,064,606 612,580 40.1453 3,171,139,971 2013-12-31
2895 2014-01-13 1,272,452,026 -283,650 40.1260 3,171,139,971 2013-12-31
2896 2014-01-10 1,272,735,676 4,664,000 40.1350 3,171,139,971 2013-12-31
2897 2014-01-09 1,268,071,676 -1,095,450 39.9879 3,171,139,971 2013-12-31
2898 2014-01-08 1,269,167,126 941,710 40.0224 3,171,139,971 2013-12-31
2899 2014-01-07 1,268,225,416 -6,443,500 39.9927 3,171,139,971 2013-12-31
2900 2014-01-06 1,274,668,916 -1,616,000 40.1959 3,171,139,971 2013-12-31
2901 2014-01-03 1,276,284,916 332,250 40.2469 3,171,139,971 2013-12-31
2902 2014-01-02 1,275,952,666 -13,680,000 40.2364 3,171,139,971 2013-12-31
2903 2013-12-31 1,289,632,666 0 40.6678 3,171,139,971 2013-12-31
2904 2013-12-30 1,289,632,666 -1,192,000 40.6682 3,171,108,744 2013-11-30
2905 2013-12-27 1,290,824,666 62,556,450 40.7058 3,171,108,744 2013-11-30
2906 2013-12-24 1,228,268,216 0 38.7331 3,171,108,744 2013-11-30
2907 2013-12-23 1,228,268,216 -6,020,565 38.7331 3,171,108,744 2013-11-30
2908 2013-12-20 1,234,288,781 458,399 38.9229 3,171,108,744 2013-11-30
2909 2013-12-19 1,233,830,382 2,218,141 38.9085 3,171,108,744 2013-11-30
2910 2013-12-18 1,231,612,241 -5,451,537 38.8385 3,171,108,744 2013-11-30
2911 2013-12-17 1,237,063,778 5,011,577 39.0104 3,171,108,744 2013-11-30
2912 2013-12-16 1,232,052,201 4,104,947 38.8524 3,171,108,744 2013-11-30
2913 2013-12-13 1,227,947,254 -2,501,608 38.7230 3,171,108,744 2013-11-30
2914 2013-12-12 1,230,448,862 7,834,970 38.8019 3,171,108,744 2013-11-30
2915 2013-12-11 1,222,613,892 -1,659,975 38.5548 3,171,108,744 2013-11-30
2916 2013-12-10 1,224,273,867 516,264 38.6071 3,171,108,744 2013-11-30
2917 2013-12-09 1,223,757,603 -8,424,047 38.5908 3,171,108,744 2013-11-30
2918 2013-12-06 1,232,181,650 -98,800 38.8565 3,171,108,744 2013-11-30
2919 2013-12-05 1,232,280,450 -99,500 38.8596 3,171,108,744 2013-11-30
2920 2013-12-04 1,232,379,950 1,148,250 38.8627 3,171,108,744 2013-11-30
2921 2013-12-03 1,231,231,700 -615,750 38.8265 3,171,108,744 2013-11-30
2922 2013-12-02 1,231,847,450 -900,000 38.8460 3,171,108,744 2013-11-30
2923 2013-11-29 1,232,747,450 -695,700 38.8744 3,171,099,558 2013-10-31
2924 2013-11-28 1,233,443,150 3,788,000 38.8964 3,171,099,558 2013-10-31
2925 2013-11-27 1,229,655,150 3,676,000 38.7769 3,171,099,558 2013-10-31
2926 2013-11-26 1,225,979,150 -2,418,161 38.6610 3,171,099,558 2013-10-31
2927 2013-11-25 1,228,397,311 409,210 38.7373 3,171,099,558 2013-10-31
2928 2013-11-22 1,227,988,101 654,225 38.7244 3,171,099,558 2013-10-31
2929 2013-11-21 1,227,333,876 -1,386,580 38.7037 3,171,099,558 2013-10-31
2930 2013-11-20 1,228,720,456 -874,350 38.7475 3,171,099,558 2013-10-31
2931 2013-11-19 1,229,594,806 -3,632,000 38.7750 3,171,099,558 2013-10-31
2932 2013-11-18 1,233,226,806 -812,000 38.8896 3,171,099,558 2013-10-31
2933 2013-11-15 1,234,038,806 151,693 38.9152 3,171,099,558 2013-10-31
2934 2013-11-14 1,233,887,113 -6,195,410 38.9104 3,171,099,558 2013-10-31
2935 2013-11-13 1,240,082,523 -473,825 39.1058 3,171,099,558 2013-10-31
2936 2013-11-12 1,240,556,348 -1,069,853 39.1207 3,171,099,558 2013-10-31
2937 2013-11-11 1,241,626,201 -938,080 39.1544 3,171,099,558 2013-10-31
2938 2013-11-08 1,242,564,281 -74,060,592 39.1840 3,171,099,558 2013-10-31
2939 2013-11-07 1,316,624,873 -17,893,502 41.5195 3,171,099,558 2013-10-31
2940 2013-11-06 1,334,518,375 0 42.0838 3,171,099,558 2013-10-31
2941 2013-11-05 1,334,518,375 580,400 42.0838 3,171,099,558 2013-10-31
2942 2013-11-04 1,333,937,975 573,010 42.0655 3,171,099,558 2013-10-31
2943 2013-11-01 1,333,364,965 48,000 42.0474 3,171,099,558 2013-10-31
2944 2013-10-31 1,333,316,965 484,755 42.0459 3,171,099,558 2013-10-31
2945 2013-10-30 1,332,832,210 -636,000 42.0306 3,171,099,558 2013-09-30
2946 2013-10-29 1,333,468,210 172,000 42.0507 3,171,099,558 2013-09-30
2947 2013-10-28 1,333,296,210 92,000 42.0452 3,171,099,558 2013-09-30
2948 2013-10-25 1,333,204,210 -335,600 42.0423 3,171,099,558 2013-09-30
2949 2013-10-24 1,333,539,810 76,000 42.0529 3,171,099,558 2013-09-30
2950 2013-10-23 1,333,463,810 -368,000 42.0505 3,171,099,558 2013-09-30
2951 2013-10-22 1,333,831,810 -108,000 42.0621 3,171,099,558 2013-09-30
2952 2013-10-21 1,333,939,810 576,000 42.0655 3,171,099,558 2013-09-30
2953 2013-10-18 1,333,363,810 -184,000 42.0474 3,171,099,558 2013-09-30
2954 2013-10-17 1,333,547,810 851,150 42.0532 3,171,099,558 2013-09-30
2955 2013-10-16 1,332,696,660 -147,750 42.0263 3,171,099,558 2013-09-30
2956 2013-10-15 1,332,844,410 64,800 42.0310 3,171,099,558 2013-09-30
2957 2013-10-11 1,332,779,610 772,000 42.0289 3,171,099,558 2013-09-30
2958 2013-10-10 1,332,007,610 1,248,000 42.0046 3,171,099,558 2013-09-30
2959 2013-10-09 1,330,759,610 13,676,000 41.9652 3,171,099,558 2013-09-30
2960 2013-10-08 1,317,083,610 312,300 41.5340 3,171,099,558 2013-09-30
2961 2013-10-07 1,316,771,310 144,000 41.5241 3,171,099,558 2013-09-30
2962 2013-10-04 1,316,627,310 1,348,450 41.5196 3,171,099,558 2013-09-30
2963 2013-10-03 1,315,278,860 825,717 41.4771 3,171,099,558 2013-09-30
2964 2013-10-02 1,314,453,143 -300,000 41.4510 3,171,099,558 2013-09-30
2965 2013-09-30 1,314,753,143 1,029,700 41.4605 3,171,099,558 2013-09-30
2966 2013-09-27 1,313,723,443 1,409,800 41.4280 3,171,099,558 2013-09-25
2967 2013-09-26 1,312,313,643 -312,000 41.3836 3,171,099,558 2013-09-25
2968 2013-09-25 1,312,625,643 776,000 41.3934 3,171,099,558 2013-09-25
2969 2013-09-24 1,311,849,643 -542,950 44.4078 2,954,099,551 2013-08-31
2970 2013-09-23 1,312,392,593 548,600 44.4261 2,954,099,551 2013-08-31
2971 2013-09-19 1,311,843,993 -944,000 44.4076 2,954,099,551 2013-08-31
2972 2013-09-18 1,312,787,993 -400,000 44.4395 2,954,099,551 2013-08-31
2973 2013-09-17 1,313,187,993 -1,724,000 44.4531 2,954,099,551 2013-08-31
2974 2013-09-16 1,314,911,993 -2,819,900 44.5114 2,954,099,551 2013-08-31
2975 2013-09-13 1,317,731,893 218,871,200 44.6069 2,954,099,551 2013-08-31
2976 2013-09-12 1,098,860,693 608,800 37.1978 2,954,099,551 2013-08-31
2977 2013-09-11 1,098,251,893 -40,000 37.1772 2,954,099,551 2013-08-31
2978 2013-09-10 1,098,291,893 -401,250 37.1786 2,954,099,551 2013-08-31
2979 2013-09-09 1,098,693,143 -311,785 37.1922 2,954,099,551 2013-08-31
2980 2013-09-06 1,099,004,928 -432,000 37.2027 2,954,099,551 2013-08-31
2981 2013-09-05 1,099,436,928 140,000 37.2173 2,954,099,551 2013-08-31
2982 2013-09-04 1,099,296,928 976,200 37.2126 2,954,099,551 2013-08-31
2983 2013-09-03 1,098,320,728 -16,000 37.1795 2,954,099,551 2013-08-31
2984 2013-09-02 1,098,336,728 196,150 37.1801 2,954,099,551 2013-08-31
2985 2013-08-30 1,098,140,578 160,000 37.1734 2,954,099,551 2013-07-31
2986 2013-08-29 1,097,980,578 -1,395,929 37.1680 2,954,099,551 2013-07-31
2987 2013-08-28 1,099,376,507 -657,210 37.2153 2,954,099,551 2013-07-31
2988 2013-08-27 1,100,033,717 48,000 37.2375 2,954,099,551 2013-07-31
2989 2013-08-26 1,099,985,717 160,000 37.2359 2,954,099,551 2013-07-31
2990 2013-08-23 1,099,825,717 -112,000 37.2305 2,954,099,551 2013-07-31
2991 2013-08-22 1,099,937,717 -704,000 37.2343 2,954,099,551 2013-07-31
2992 2013-08-21 1,100,641,717 0 37.2581 2,954,099,551 2013-07-31
2993 2013-08-20 1,100,641,717 864,000 37.2581 2,954,099,551 2013-07-31
2994 2013-08-19 1,099,777,717 320,250 37.2289 2,954,099,551 2013-07-31
2995 2013-08-16 1,099,457,467 350,170 37.2180 2,954,099,551 2013-07-31
2996 2013-08-15 1,099,107,297 -2,995,650 37.2062 2,954,099,551 2013-07-31
2997 2013-08-14 1,102,102,947 0 37.3076 2,954,099,551 2013-07-31
2998 2013-08-13 1,102,102,947 612,000 37.3076 2,954,099,551 2013-07-31
2999 2013-08-12 1,101,490,947 1,496,000 37.2869 2,954,099,551 2013-07-31
3000 2013-08-09 1,099,994,947 240,000 37.2362 2,954,099,551 2013-07-31
3001 2013-08-08 1,099,754,947 -151,650 37.2281 2,954,099,551 2013-07-31
3002 2013-08-07 1,099,906,597 178,000 37.2332 2,954,099,551 2013-07-31
3003 2013-08-06 1,099,728,597 -76,963 37.2272 2,954,099,551 2013-07-31
3004 2013-08-05 1,099,805,560 624,000 37.2298 2,954,099,551 2013-07-31
3005 2013-08-02 1,099,181,560 -71,600 37.2087 2,954,099,551 2013-07-31
3006 2013-08-01 1,099,253,160 1,540,000 37.2111 2,954,099,551 2013-07-31
3007 2013-07-31 1,097,713,160 6,267,200 37.1590 2,954,099,551 2013-07-31
3008 2013-07-30 1,091,445,960 -974,850 36.9468 2,954,099,551 2013-06-30
3009 2013-07-29 1,092,420,810 840,000 36.9798 2,954,099,551 2013-06-30
3010 2013-07-26 1,091,580,810 -40,000 36.9514 2,954,099,551 2013-06-30
3011 2013-07-25 1,091,620,810 372,455 36.9527 2,954,099,551 2013-06-30
3012 2013-07-24 1,091,248,355 -776,000 36.9401 2,954,099,551 2013-06-30
3013 2013-07-23 1,092,024,355 872,000 36.9664 2,954,099,551 2013-06-30
3014 2013-07-22 1,091,152,355 -1,738,553 36.9369 2,954,099,551 2013-06-30
3015 2013-07-19 1,092,890,908 -794,500 36.9957 2,954,099,551 2013-06-30
3016 2013-07-18 1,093,685,408 -140,000 37.0226 2,954,099,551 2013-06-30
3017 2013-07-17 1,093,825,408 -3,957,750 37.0274 2,954,099,551 2013-06-30
3018 2013-07-16 1,097,783,158 156,000 37.1613 2,954,099,551 2013-06-30
3019 2013-07-15 1,097,627,158 -400,000 37.1561 2,954,099,551 2013-06-30
3020 2013-07-12 1,098,027,158 460,000 37.1696 2,954,099,551 2013-06-30
3021 2013-07-11 1,097,567,158 96,000 37.1540 2,954,099,551 2013-06-30
3022 2013-07-10 1,097,471,158 0 37.1508 2,954,099,551 2013-06-30
3023 2013-07-09 1,097,471,158 72,550 37.1508 2,954,099,551 2013-06-30
3024 2013-07-08 1,097,398,608 40,000 37.1483 2,954,099,551 2013-06-30
3025 2013-07-05 1,097,358,608 0 37.1470 2,954,099,551 2013-06-30
3026 2013-07-04 1,097,358,608 -4,752,000 37.1470 2,954,099,551 2013-06-30
3027 2013-07-03 1,102,110,608 -532,000 37.3078 2,954,099,551 2013-06-30
3028 2013-07-02 1,102,642,608 -400,000 37.3258 2,954,099,551 2013-06-30
3029 2013-06-28 1,103,042,608 -276,000 40.0060 2,757,190,948 2013-05-31
3030 2013-06-27 1,103,318,608 -337,907 40.0160 2,757,190,948 2013-05-31
3031 2013-06-26 1,103,656,515 1,401,350 40.0283 2,757,190,948 2013-05-31
3032 2013-06-25 1,102,255,165 336,000 39.9775 2,757,190,948 2013-05-31
3033 2013-06-24 1,101,919,165 744,350 39.9653 2,757,190,948 2013-05-31
3034 2013-06-21 1,101,174,815 340,000 39.9383 2,757,190,948 2013-05-31
3035 2013-06-20 1,100,834,815 0 39.9260 2,757,190,948 2013-05-31
3036 2013-06-19 1,100,834,815 508,000 39.9260 2,757,190,948 2013-05-31
3037 2013-06-18 1,100,326,815 104,972 39.9075 2,757,190,948 2013-05-31
3038 2013-06-17 1,100,221,843 76,000 39.9037 2,757,190,948 2013-05-31
3039 2013-06-14 1,100,145,843 392,400 39.9010 2,757,190,948 2013-05-31
3040 2013-06-13 1,099,753,443 196,940,603 39.8867 2,757,190,948 2013-05-31
3041 2013-06-11 902,812,840 -4,000 32.7439 2,757,190,948 2013-05-31
3042 2013-06-10 902,816,840 -48,000 32.7441 2,757,190,948 2013-05-31
3043 2013-06-07 902,864,840 406,866 32.7458 2,757,190,948 2013-05-31
3044 2013-06-06 902,457,974 56,859 32.7311 2,757,190,948 2013-05-31
3045 2013-06-05 902,401,115 -244,000 32.7290 2,757,190,948 2013-05-31
3046 2013-06-04 902,645,115 -1,847,750 32.7379 2,757,190,948 2013-05-31
3047 2013-06-03 904,492,865 -244,000 32.8049 2,757,190,948 2013-05-31
3048 2013-05-31 904,736,865 316,000 32.8137 2,757,190,948 2013-05-31
3049 2013-05-30 904,420,865 140,000 32.8023 2,757,190,948 2013-04-30
3050 2013-05-29 904,280,865 -508,000 32.7972 2,757,190,948 2013-04-30
3051 2013-05-28 904,788,865 -40,000 32.8156 2,757,190,948 2013-04-30
3052 2013-05-27 904,828,865 76,000 32.8171 2,757,190,948 2013-04-30
3053 2013-05-24 904,752,865 212,000 32.8143 2,757,190,948 2013-04-30
3054 2013-05-23 904,540,865 -64,000 32.8066 2,757,190,948 2013-04-30
3055 2013-05-22 904,604,865 324,000 32.8089 2,757,190,948 2013-04-30
3056 2013-05-21 904,280,865 -67,350 32.7972 2,757,190,948 2013-04-30
3057 2013-05-20 904,348,215 -296,000 32.7996 2,757,190,948 2013-04-30
3058 2013-05-16 904,644,215 104,000 32.8104 2,757,190,948 2013-04-30
3059 2013-05-15 904,540,215 -20,000 32.8066 2,757,190,948 2013-04-30
3060 2013-05-14 904,560,215 436,000 32.8073 2,757,190,948 2013-04-30
3061 2013-05-13 904,124,215 -218,855 32.7915 2,757,190,948 2013-04-30
3062 2013-05-10 904,343,070 -145,209 32.7994 2,757,190,948 2013-04-30
3063 2013-05-09 904,488,279 -248,000 32.8047 2,757,190,948 2013-04-30
3064 2013-05-08 904,736,279 -279,750 32.8137 2,757,190,948 2013-04-30
3065 2013-05-07 905,016,029 -1,384,000 32.8238 2,757,190,948 2013-04-30
3066 2013-05-06 906,400,029 -20,000 32.8740 2,757,190,948 2013-04-30
3067 2013-05-03 906,420,029 0 32.8748 2,757,190,948 2013-04-30
3068 2013-05-02 906,420,029 -5,372,000 32.8748 2,757,190,948 2013-04-30
3069 2013-04-30 911,792,029 32,700 33.0696 2,757,190,948 2013-04-30
3070 2013-04-29 911,759,329 -1,681,980 33.0740 2,756,721,650 2013-03-31
3071 2013-04-26 913,441,309 0 33.1351 2,756,721,650 2013-03-31
3072 2013-04-25 913,441,309 160,000 33.1351 2,756,721,650 2013-03-31
3073 2013-04-24 913,281,309 1,472,000 33.1293 2,756,721,650 2013-03-31
3074 2013-04-23 911,809,309 -292,000 33.0759 2,756,721,650 2013-03-31
3075 2013-04-22 912,101,309 524,000 33.0864 2,756,721,650 2013-03-31
3076 2013-04-19 911,577,309 1,072,000 33.0674 2,756,721,650 2013-03-31
3077 2013-04-18 910,505,309 452,800 33.0286 2,756,721,650 2013-03-31
3078 2013-04-17 910,052,509 480,000 33.0121 2,756,721,650 2013-03-31
3079 2013-04-16 909,572,509 594,020 32.9947 2,756,721,650 2013-03-31
3080 2013-04-15 908,978,489 831,371 32.9732 2,756,721,650 2013-03-31
3081 2013-04-12 908,147,118 1,242,610 32.9430 2,756,721,650 2013-03-31
3082 2013-04-11 906,904,508 2,132,736 32.8979 2,756,721,650 2013-03-31
3083 2013-04-10 904,771,772 -180,710 32.8206 2,756,721,650 2013-03-31
3084 2013-04-09 904,952,482 1,132,250 32.8271 2,756,721,650 2013-03-31
3085 2013-04-08 903,820,232 1,141,586 32.7861 2,756,721,650 2013-03-31
3086 2013-04-05 902,678,646 240,000 32.7446 2,756,721,650 2013-03-31
3087 2013-04-03 902,438,646 592,100 32.7359 2,756,721,650 2013-03-31
3088 2013-04-02 901,846,546 2,540,000 32.7145 2,756,721,650 2013-03-31
3089 2013-03-28 899,306,546 -151,500 32.6223 2,756,720,440 2013-02-28
3090 2013-03-27 899,458,046 1,344,000 32.6278 2,756,720,440 2013-02-28
3091 2013-03-26 898,114,046 380,100 32.5791 2,756,720,440 2013-02-28
3092 2013-03-25 897,733,946 -496,000 32.5653 2,756,720,440 2013-02-28
3093 2013-03-22 898,229,946 40,000 32.5833 2,756,720,440 2013-02-28
3094 2013-03-21 898,189,946 1,405,750 32.5818 2,756,720,440 2013-02-28
3095 2013-03-20 896,784,196 136,000 32.5308 2,756,720,440 2013-02-28
3096 2013-03-19 896,648,196 84,400 32.5259 2,756,720,440 2013-02-28
3097 2013-03-18 896,563,796 576,000 32.5228 2,756,720,440 2013-02-28
3098 2013-03-15 895,987,796 81,360 32.5019 2,756,720,440 2013-02-28
3099 2013-03-14 895,906,436 1,214,850 32.4990 2,756,720,440 2013-02-28
3100 2013-03-13 894,691,586 -640,000 32.4549 2,756,720,440 2013-02-28
3101 2013-03-12 895,331,586 -291,160 32.4781 2,756,720,440 2013-02-28
3102 2013-03-11 895,622,746 800,000 32.4887 2,756,720,440 2013-02-28
3103 2013-03-08 894,822,746 344,000 32.4597 2,756,720,440 2013-02-28
3104 2013-03-07 894,478,746 -1,900,000 32.4472 2,756,720,440 2013-02-28
3105 2013-03-06 896,378,746 -760,000 32.5161 2,756,720,440 2013-02-28
3106 2013-03-05 897,138,746 1,893,360 32.5437 2,756,720,440 2013-02-28
3107 2013-03-04 895,245,386 -880,000 32.4750 2,756,720,440 2013-02-28
3108 2013-03-01 896,125,386 520,000 32.5069 2,756,720,440 2013-02-28
3109 2013-02-28 895,605,386 66,980 32.4881 2,756,720,440 2013-02-28
3110 2013-02-27 895,538,406 -354,063 32.4856 2,756,720,440 2013-01-31
3111 2013-02-26 895,892,469 -1,983,194 32.4985 2,756,720,440 2013-01-31
3112 2013-02-25 897,875,663 -892,000 32.5704 2,756,720,440 2013-01-31
3113 2013-02-22 898,767,663 -1,812,239 32.6028 2,756,720,440 2013-01-31
3114 2013-02-21 900,579,902 -384,800 32.6685 2,756,720,440 2013-01-31
3115 2013-02-20 900,964,702 -91,350 32.6825 2,756,720,440 2013-01-31
3116 2013-02-19 901,056,052 -4,524,650 32.6858 2,756,720,440 2013-01-31
3117 2013-02-18 905,580,702 1,076,000 32.8499 2,756,720,440 2013-01-31
3118 2013-02-15 904,504,702 1,776,000 32.8109 2,756,720,440 2013-01-31
3119 2013-02-14 902,728,702 329,080 32.7465 2,756,720,440 2013-01-31
3120 2013-02-08 902,399,622 382,931 32.7345 2,756,720,440 2013-01-31
3121 2013-02-07 902,016,691 -6,450,501 32.7206 2,756,720,440 2013-01-31
3122 2013-02-06 908,467,192 -7,818,038 32.9546 2,756,720,440 2013-01-31
3123 2013-02-05 916,285,230 24,398,863 33.2382 2,756,720,440 2013-01-31
3124 2013-02-04 891,886,367 1,884,249 32.3532 2,756,720,440 2013-01-31
3125 2013-02-01 890,002,118 68,551,742 32.2848 2,756,720,440 2013-01-31
3126 2013-01-31 821,450,376 232,177,639 29.7981 2,756,720,440 2013-01-31
3127 2013-01-30 589,272,737 352,000 29.9262 1,969,086,029 2012-12-31
3128 2013-01-29 588,920,737 -266,600 29.9083 1,969,086,029 2012-12-31
3129 2013-01-28 589,187,337 -424,000 29.9219 1,969,086,029 2012-12-31
3130 2013-01-25 589,611,337 -1,679,500 29.9434 1,969,086,029 2012-12-31
3131 2013-01-24 591,290,837 1,112,100 30.0287 1,969,086,029 2012-12-31
3132 2013-01-23 590,178,737 -868,800 29.9722 1,969,086,029 2012-12-31
3133 2013-01-22 591,047,537 -2,855,350 30.0163 1,969,086,029 2012-12-31
3134 2013-01-21 593,902,887 -1,719,200 30.1613 1,969,086,029 2012-12-31
3135 2013-01-18 595,622,087 4,464,000 30.2487 1,969,086,029 2012-12-31
3136 2013-01-17 591,158,087 7,700,525 30.0220 1,969,086,029 2012-12-31
3137 2013-01-16 583,457,562 3,220,150 29.6309 1,969,086,029 2012-12-31
3138 2013-01-15 580,237,412 2,976,250 29.4673 1,969,086,029 2012-12-31
3139 2013-01-14 577,261,162 1,936,250 29.3162 1,969,086,029 2012-12-31
3140 2013-01-11 575,324,912 -184,000 29.2179 1,969,086,029 2012-12-31
3141 2013-01-10 575,508,912 -216,000 29.2272 1,969,086,029 2012-12-31
3142 2013-01-09 575,724,912 -240,000 29.2382 1,969,086,029 2012-12-31
3143 2013-01-08 575,964,912 728,550 29.2504 1,969,086,029 2012-12-31
3144 2013-01-07 575,236,362 124,150 29.2134 1,969,086,029 2012-12-31
3145 2013-01-04 575,112,212 1,006,000 29.2071 1,969,086,029 2012-12-31
3146 2013-01-03 574,106,212 244,250 29.1560 1,969,086,029 2012-12-31
3147 2013-01-02 573,861,962 -2,759,500 29.1436 1,969,086,029 2012-12-31
3148 2012-12-31 576,621,462 0 29.2837 1,969,086,029 2012-12-31
3149 2012-12-28 576,621,462 1,929,049 29.2837 1,969,086,029 2012-11-30
3150 2012-12-27 574,692,413 2,399,000 29.1857 1,969,086,029 2012-11-30
3151 2012-12-24 572,293,413 0 29.0639 1,969,086,029 2012-11-30
3152 2012-12-21 572,293,413 -1,237,500 29.0639 1,969,086,029 2012-11-30
3153 2012-12-20 573,530,913 1,095,900 29.1268 1,969,086,029 2012-11-30
3154 2012-12-19 572,435,013 -11,770 29.0711 1,969,086,029 2012-11-30
3155 2012-12-18 572,446,783 1,150,100 29.0717 1,969,086,029 2012-11-30
3156 2012-12-17 571,296,683 -507,075 29.0133 1,969,086,029 2012-11-30
3157 2012-12-14 571,803,758 488,000 29.0390 1,969,086,029 2012-11-30
3158 2012-12-13 571,315,758 108,000 29.0143 1,969,086,029 2012-11-30
3159 2012-12-12 571,207,758 280,000 29.0088 1,969,086,029 2012-11-30
3160 2012-12-11 570,927,758 373,550 28.9946 1,969,086,029 2012-11-30
3161 2012-12-10 570,554,208 -28,000 28.9756 1,969,086,029 2012-11-30
3162 2012-12-07 570,582,208 -12,000 28.9770 1,969,086,029 2012-11-30
3163 2012-12-06 570,594,208 -56,000 28.9776 1,969,086,029 2012-11-30
3164 2012-12-05 570,650,208 -92,000 28.9805 1,969,086,029 2012-11-30
3165 2012-12-04 570,742,208 -268,000 28.9851 1,969,086,029 2012-11-30
3166 2012-12-03 571,010,208 -632,050 28.9987 1,969,086,029 2012-11-30
3167 2012-11-30 571,642,258 29,500 29.0308 1,969,086,029 2012-11-30
3168 2012-11-29 571,612,758 -264,760 29.0293 1,969,086,029 2012-10-31
3169 2012-11-28 571,877,518 36,000 29.0428 1,969,086,029 2012-10-31
3170 2012-11-27 571,841,518 -95,850 29.0410 1,969,086,029 2012-10-31
3171 2012-11-26 571,937,368 -12,000 29.0458 1,969,086,029 2012-10-31
3172 2012-11-23 571,949,368 0 29.0464 1,969,086,029 2012-10-31
3173 2012-11-22 571,949,368 -860,000 29.0464 1,969,086,029 2012-10-31
3174 2012-11-21 572,809,368 -2,072,000 29.0901 1,969,086,029 2012-10-31
3175 2012-11-20 574,881,368 -115,750 29.1953 1,969,086,029 2012-10-31
3176 2012-11-19 574,997,118 -176,000 29.2012 1,969,086,029 2012-10-31
3177 2012-11-16 575,173,118 -152,000 29.2102 1,969,086,029 2012-10-31
3178 2012-11-15 575,325,118 -15,900 29.2179 1,969,086,029 2012-10-31
3179 2012-11-14 575,341,018 -420,000 29.2187 1,969,086,029 2012-10-31
3180 2012-11-13 575,761,018 0 29.2400 1,969,086,029 2012-10-31
3181 2012-11-12 575,761,018 -312,000 29.2400 1,969,086,029 2012-10-31
3182 2012-11-09 576,073,018 1,217,450 29.2559 1,969,086,029 2012-10-31
3183 2012-11-08 574,855,568 548,000 29.1940 1,969,086,029 2012-10-31
3184 2012-11-07 574,307,568 524,050 29.1662 1,969,086,029 2012-10-31
3185 2012-11-06 573,783,518 1,732,000 29.1396 1,969,086,029 2012-10-31
3186 2012-11-05 572,051,518 190,935 29.0516 1,969,086,029 2012-10-31
3187 2012-11-02 571,860,583 -2,393,750 29.0419 1,969,086,029 2012-10-31
3188 2012-11-01 574,254,333 108,000 29.1635 1,969,086,029 2012-10-31
3189 2012-10-31 574,146,333 1,588,300 29.1580 1,969,086,029 2012-10-31
3190 2012-10-30 572,558,033 -128,000 29.0773 1,969,086,029 2012-09-30
3191 2012-10-29 572,686,033 -1,267,800 29.0839 1,969,086,029 2012-09-30
3192 2012-10-26 573,953,833 2,404,000 29.1482 1,969,086,029 2012-09-30
3193 2012-10-25 571,549,833 856,150 29.0261 1,969,086,029 2012-09-30
3194 2012-10-24 570,693,683 1,843,750 28.9827 1,969,086,029 2012-09-30
3195 2012-10-22 568,849,933 -172,000 28.8890 1,969,086,029 2012-09-30
3196 2012-10-19 569,021,933 556,000 28.8978 1,969,086,029 2012-09-30
3197 2012-10-18 568,465,933 -124,000 28.8695 1,969,086,029 2012-09-30
3198 2012-10-17 568,589,933 -1,912,000 28.8758 1,969,086,029 2012-09-30
3199 2012-10-16 570,501,933 20,000 28.9729 1,969,086,029 2012-09-30
3200 2012-10-15 570,481,933 -588,000 28.9719 1,969,086,029 2012-09-30
3201 2012-10-12 571,069,933 0 29.0018 1,969,086,029 2012-09-30
3202 2012-10-11 571,069,933 -276,000 29.0018 1,969,086,029 2012-09-30
3203 2012-10-10 571,345,933 -112,000 29.0158 1,969,086,029 2012-09-30
3204 2012-10-09 571,457,933 -84,000 29.0215 1,969,086,029 2012-09-30
3205 2012-10-08 571,541,933 80,000 29.0257 1,969,086,029 2012-09-30
3206 2012-10-05 571,461,933 448,550 29.0217 1,969,086,029 2012-09-30
3207 2012-10-04 571,013,383 -52,000 28.9989 1,969,086,029 2012-09-30
3208 2012-10-03 571,065,383 308,000 29.0015 1,969,086,029 2012-09-30
3209 2012-09-28 570,757,383 -180,000 28.9859 1,969,086,029 2012-08-31
3210 2012-09-27 570,937,383 60,200 28.9950 1,969,086,029 2012-08-31
3211 2012-09-26 570,877,183 44,100 28.9920 1,969,086,029 2012-08-31
3212 2012-09-25 570,833,083 280,200 28.9897 1,969,086,029 2012-08-31
3213 2012-09-24 570,552,883 -316,000 28.9755 1,969,086,029 2012-08-31
3214 2012-09-21 570,868,883 264,400 28.9916 1,969,086,029 2012-08-31
3215 2012-09-20 570,604,483 150 28.9781 1,969,086,029 2012-08-31
3216 2012-09-19 570,604,333 132,000 28.9781 1,969,086,029 2012-08-31
3217 2012-09-18 570,472,333 367,850 28.9714 1,969,086,029 2012-08-31
3218 2012-09-17 570,104,483 88,000 28.9527 1,969,086,029 2012-08-31
3219 2012-09-14 570,016,483 -87,250 28.9483 1,969,086,029 2012-08-31
3220 2012-09-13 570,103,733 20,000 28.9527 1,969,086,029 2012-08-31
3221 2012-09-12 570,083,733 -119,150 28.9517 1,969,086,029 2012-08-31
3222 2012-09-11 570,202,883 820,250 28.9577 1,969,086,029 2012-08-31
3223 2012-09-10 569,382,633 -12,000 28.9161 1,969,086,029 2012-08-31
3224 2012-09-07 569,394,633 -49,470 28.9167 1,969,086,029 2012-08-31
3225 2012-09-06 569,444,103 -48,000 28.9192 1,969,086,029 2012-08-31
3226 2012-09-05 569,492,103 -111,850 28.9216 1,969,086,029 2012-08-31
3227 2012-09-04 569,603,953 -15,750 28.9273 1,969,086,029 2012-08-31
3228 2012-09-03 569,619,703 340,000 28.9281 1,969,086,029 2012-08-31
3229 2012-08-31 569,279,703 196,000 28.9109 1,969,086,029 2012-08-31
3230 2012-08-30 569,083,703 330,200 28.9009 1,969,086,029 2012-07-31
3231 2012-08-29 568,753,503 352,000 28.8841 1,969,086,029 2012-07-31
3232 2012-08-28 568,401,503 -92,000 28.8663 1,969,086,029 2012-07-31
3233 2012-08-27 568,493,503 232,600 28.8709 1,969,086,029 2012-07-31
3234 2012-08-24 568,260,903 -1,367,850 28.8591 1,969,086,029 2012-07-31
3235 2012-08-23 569,628,753 -111,750 28.9286 1,969,086,029 2012-07-31
3236 2012-08-22 569,740,503 292,000 28.9343 1,969,086,029 2012-07-31
3237 2012-08-21 569,448,503 -56,000 28.9194 1,969,086,029 2012-07-31
3238 2012-08-20 569,504,503 -40,000 28.9223 1,969,086,029 2012-07-31
3239 2012-08-17 569,544,503 -459,850 28.9243 1,969,086,029 2012-07-31
3240 2012-08-16 570,004,353 -68,000 28.9477 1,969,086,029 2012-07-31
3241 2012-08-15 570,072,353 -40,000 28.9511 1,969,086,029 2012-07-31
3242 2012-08-14 570,112,353 -109,050 28.9531 1,969,086,029 2012-07-31
3243 2012-08-13 570,221,403 8,050 28.9587 1,969,086,029 2012-07-31
3244 2012-08-10 570,213,353 -236,000 28.9583 1,969,086,029 2012-07-31
3245 2012-08-09 570,449,353 119,025 28.9703 1,969,086,029 2012-07-31
3246 2012-08-08 570,330,328 -317,250 28.9642 1,969,086,029 2012-07-31
3247 2012-08-07 570,647,578 -20,000 28.9803 1,969,086,029 2012-07-31
3248 2012-08-06 570,667,578 0 28.9813 1,969,086,029 2012-07-31
3249 2012-08-03 570,667,578 -84,000 28.9813 1,969,086,029 2012-07-31
3250 2012-08-02 570,751,578 8,000 28.9856 1,969,086,029 2012-07-31
3251 2012-08-01 570,743,578 200 28.9852 1,969,086,029 2012-07-31
3252 2012-07-31 570,743,378 116,000 28.9852 1,969,086,029 2012-07-31
3253 2012-07-30 570,627,378 -380,000 28.9793 1,969,086,029 2012-06-30
3254 2012-07-27 571,007,378 -443,875 28.9986 1,969,086,029 2012-06-30
3255 2012-07-26 571,451,253 -8,000 29.0211 1,969,086,029 2012-06-30
3256 2012-07-25 571,459,253 -647,550 29.0215 1,969,086,029 2012-06-30
3257 2012-07-24 572,106,803 -64,000 29.0544 1,969,086,029 2012-06-30
3258 2012-07-23 572,170,803 -20,000 29.0577 1,969,086,029 2012-06-30
3259 2012-07-20 572,190,803 -76,000 29.0587 1,969,086,029 2012-06-30
3260 2012-07-19 572,266,803 -1,284,000 29.0626 1,969,086,029 2012-06-30
3261 2012-07-18 573,550,803 108,000 29.1278 1,969,086,029 2012-06-30
3262 2012-07-17 573,442,803 -347,600 29.1223 1,969,086,029 2012-06-30
3263 2012-07-16 573,790,403 80,000 29.1399 1,969,086,029 2012-06-30
3264 2012-07-13 573,710,403 340,100 29.1359 1,969,086,029 2012-06-30
3265 2012-07-12 573,370,303 352,000 29.1186 1,969,086,029 2012-06-30
3266 2012-07-11 573,018,303 -72,000 29.1007 1,969,086,029 2012-06-30
3267 2012-07-10 573,090,303 -116,000 29.1044 1,969,086,029 2012-06-30
3268 2012-07-09 573,206,303 -323,750 29.1103 1,969,086,029 2012-06-30
3269 2012-07-06 573,530,053 -16,000 29.1267 1,969,086,029 2012-06-30
3270 2012-07-05 573,546,053 198,170 29.1275 1,969,086,029 2012-06-30
3271 2012-07-04 573,347,883 -8,000 29.1175 1,969,086,029 2012-06-30
3272 2012-07-03 573,355,883 140,000 29.1179 1,969,086,029 2012-06-30
3273 2012-06-29 573,215,883 -32,000 29.1108 1,969,086,029 2012-05-31
3274 2012-06-28 573,247,883 -120,000 29.1124 1,969,086,029 2012-05-31
3275 2012-06-27 573,367,883 396,350 29.1185 1,969,086,029 2012-05-31
3276 2012-06-26 572,971,533 36,000 29.0983 1,969,086,029 2012-05-31
3277 2012-06-25 572,935,533 150 29.0965 1,969,086,029 2012-05-31
3278 2012-06-22 572,935,383 4,300 29.0965 1,969,086,029 2012-05-31
3279 2012-06-21 572,931,083 0 29.0963 1,969,086,029 2012-05-31
3280 2012-06-20 572,931,083 -244,000 29.0963 1,969,086,029 2012-05-31
3281 2012-06-19 573,175,083 300,500 29.1087 1,969,086,029 2012-05-31
3282 2012-06-18 572,874,583 12,000 29.0934 1,969,086,029 2012-05-31
3283 2012-06-15 572,862,583 -1,320,000 29.0928 1,969,086,029 2012-05-31
3284 2012-06-14 574,182,583 64,000 29.1599 1,969,086,029 2012-05-31
3285 2012-06-13 574,118,583 -144,000 29.1566 1,969,086,029 2012-05-31
3286 2012-06-12 574,262,583 48,000 29.1639 1,969,086,029 2012-05-31
3287 2012-06-11 574,214,583 -256,000 29.1615 1,969,086,029 2012-05-31
3288 2012-06-08 574,470,583 -78,650 29.1745 1,969,086,029 2012-05-31
3289 2012-06-07 574,549,233 1,257,600 29.1785 1,969,086,029 2012-05-31
3290 2012-06-06 573,291,633 220,500 29.1146 1,969,086,029 2012-05-31
3291 2012-06-05 573,071,133 1,840,700 29.1034 1,969,086,029 2012-05-31
3292 2012-06-04 571,230,433 1,028,150 29.0099 1,969,086,029 2012-05-31
3293 2012-06-01 570,202,283 640,500 28.9577 1,969,086,029 2012-05-31
3294 2012-05-31 569,561,783 952,100 28.9252 1,969,086,029 2012-05-31
3295 2012-05-30 568,609,683 516,000 28.8768 1,969,086,029 2012-04-30
3296 2012-05-29 568,093,683 3,799,500 28.8506 1,969,086,029 2012-04-30
3297 2012-05-28 564,294,183 1,804,805 28.6577 1,969,086,029 2012-04-30
3298 2012-05-25 562,489,378 239,500 28.5660 1,969,086,029 2012-04-30
3299 2012-05-24 562,249,878 2,234,000 28.5539 1,969,086,029 2012-04-30
3300 2012-05-23 560,015,878 468,400 28.4404 1,969,086,029 2012-04-30
3301 2012-05-22 559,547,478 1,504,250 28.4166 1,969,086,029 2012-04-30
3302 2012-05-21 558,043,228 1,844,900 28.3402 1,969,086,029 2012-04-30
3303 2012-05-18 556,198,328 2,596,850 28.2465 1,969,086,029 2012-04-30
3304 2012-05-17 553,601,478 385,650 28.1146 1,969,086,029 2012-04-30
3305 2012-05-16 553,215,828 11,750 28.0951 1,969,086,029 2012-04-30
3306 2012-05-15 553,204,078 668,300 28.0945 1,969,086,029 2012-04-30
3307 2012-05-14 552,535,778 836,000 28.0605 1,969,086,029 2012-04-30
3308 2012-05-11 551,699,778 -539,550 28.0181 1,969,086,029 2012-04-30
3309 2012-05-10 552,239,328 -20,000 28.0455 1,969,086,029 2012-04-30
3310 2012-05-09 552,259,328 -55,650 28.0465 1,969,086,029 2012-04-30
3311 2012-05-08 552,314,978 -7,800 28.0493 1,969,086,029 2012-04-30
3312 2012-05-07 552,322,778 -7,700 28.0497 1,969,086,029 2012-04-30
3313 2012-05-04 552,330,478 0 28.0501 1,969,086,029 2012-04-30
3314 2012-05-03 552,330,478 452,000 28.0501 1,969,086,029 2012-04-30
3315 2012-05-02 551,878,478 28,000 28.0271 1,969,086,029 2012-04-30
3316 2012-04-30 551,850,478 80,000 28.0257 1,969,086,029 2012-04-30
3317 2012-04-27 551,770,478 -24,000 28.0217 1,969,086,029 2012-03-31
3318 2012-04-26 551,794,478 206,250 28.0229 1,969,086,029 2012-03-31
3319 2012-04-25 551,588,228 -100,659,700 28.0124 1,969,086,029 2012-03-31
3320 2012-04-24 652,247,928 236,000 33.1244 1,969,086,029 2012-03-31
3321 2012-04-23 652,011,928 -300,000 33.1124 1,969,086,029 2012-03-31
3322 2012-04-20 652,311,928 144,250 33.1277 1,969,086,029 2012-03-31
3323 2012-04-19 652,167,678 244,150 33.1203 1,969,086,029 2012-03-31
3324 2012-04-18 651,923,528 12,000 33.1079 1,969,086,029 2012-03-31
3325 2012-04-17 651,911,528 -1,624,650 33.1073 1,969,086,029 2012-03-31
3326 2012-04-16 653,536,178 -55,400 33.1898 1,969,086,029 2012-03-31
3327 2012-04-13 653,591,578 744,000 33.1926 1,969,086,029 2012-03-31
3328 2012-04-12 652,847,578 -596,000 33.1549 1,969,086,029 2012-03-31
3329 2012-04-11 653,443,578 92,948,000 33.1851 1,969,086,029 2012-03-31
3330 2012-04-10 560,495,578 -480,000 28.4648 1,969,086,029 2012-03-31
3331 2012-04-05 560,975,578 873,850 28.4891 1,969,086,029 2012-03-31
3332 2012-04-03 560,101,728 -48,000 28.4448 1,969,086,029 2012-03-31
3333 2012-04-02 560,149,728 280,250 28.4472 1,969,086,029 2012-03-31
3334 2012-03-30 559,869,478 376,000 28.4330 1,969,086,029 2012-02-29
3335 2012-03-29 559,493,478 -108,000 28.4139 1,969,086,029 2012-02-29
3336 2012-03-28 559,601,478 -715,000 28.4194 1,969,086,029 2012-02-29
3337 2012-03-27 560,316,478 -32,000 28.4557 1,969,086,029 2012-02-29
3338 2012-03-26 560,348,478 -304,000 28.4573 1,969,086,029 2012-02-29
3339 2012-03-23 560,652,478 -611,500 28.4727 1,969,086,029 2012-02-29
3340 2012-03-22 561,263,978 -303,850 28.5038 1,969,086,029 2012-02-29
3341 2012-03-21 561,567,828 188,000 28.5192 1,969,086,029 2012-02-29
3342 2012-03-20 561,379,828 261,500 28.5097 1,969,086,029 2012-02-29
3343 2012-03-19 561,118,328 12,800 28.4964 1,969,086,029 2012-02-29
3344 2012-03-16 561,105,528 40,000 28.4957 1,969,086,029 2012-02-29
3345 2012-03-15 561,065,528 -40,000 28.4937 1,969,086,029 2012-02-29
3346 2012-03-14 561,105,528 -32,800 28.4957 1,969,086,029 2012-02-29
3347 2012-03-13 561,138,328 -844,000 28.4974 1,969,086,029 2012-02-29
3348 2012-03-12 561,982,328 -16,000 28.5403 1,969,086,029 2012-02-29
3349 2012-03-09 561,998,328 888,750 28.5411 1,969,086,029 2012-02-29
3350 2012-03-08 561,109,578 -264,000 28.4959 1,969,086,029 2012-02-29
3351 2012-03-07 561,373,578 -607,140 28.5093 1,969,086,029 2012-02-29
3352 2012-03-06 561,980,718 683,750 28.5402 1,969,086,029 2012-02-29
3353 2012-03-05 561,296,968 -324,000 28.5055 1,969,086,029 2012-02-29
3354 2012-03-02 561,620,968 -579,600 28.5219 1,969,086,029 2012-02-29
3355 2012-03-01 562,200,568 -192,000 28.5513 1,969,086,029 2012-02-29
3356 2012-02-29 562,392,568 -551,500 28.5611 1,969,086,029 2012-02-29
3357 2012-02-28 562,944,068 363,100 28.5891 1,969,086,029 2012-01-31
3358 2012-02-27 562,580,968 356,250 28.5707 1,969,086,029 2012-01-31
3359 2012-02-24 562,224,718 1,400,400 28.5526 1,969,086,029 2012-01-31
3360 2012-02-23 560,824,318 0 28.4815 1,969,086,029 2012-01-31
3361 2012-02-22 560,824,318 0 28.4815 1,969,086,029 2012-01-31
3362 2012-02-21 560,824,318 97,200 28.4815 1,969,086,029 2012-01-31
3363 2012-02-20 560,727,118 0 28.4765 1,969,086,029 2012-01-31
3364 2012-02-17 560,727,118 0 28.4765 1,969,086,029 2012-01-31
3365 2012-02-16 560,727,118 -4,000 28.4765 1,969,086,029 2012-01-31
3366 2012-02-15 560,731,118 332,500 28.4767 1,969,086,029 2012-01-31
3367 2012-02-14 560,398,618 -99,450 28.4598 1,969,086,029 2012-01-31
3368 2012-02-13 560,498,068 124,150 28.4649 1,969,086,029 2012-01-31
3369 2012-02-10 560,373,918 -440,000 28.4586 1,969,086,029 2012-01-31
3370 2012-02-09 560,813,918 -151,750 28.4809 1,969,086,029 2012-01-31
3371 2012-02-08 560,965,668 43,500 28.4886 1,969,086,029 2012-01-31
3372 2012-02-07 560,922,168 320,000 28.4864 1,969,086,029 2012-01-31
3373 2012-02-06 560,602,168 8,000 28.4702 1,969,086,029 2012-01-31
3374 2012-02-03 560,594,168 12,350 28.4698 1,969,086,029 2012-01-31
3375 2012-02-02 560,581,818 -1,096,000 28.4691 1,969,086,029 2012-01-31
3376 2012-02-01 561,677,818 -111,750 28.5248 1,969,086,029 2012-01-31
3377 2012-01-31 561,789,568 628,250 28.5305 1,969,086,029 2012-01-31
3378 2012-01-30 561,161,318 -689,600 28.4986 1,969,086,029 2011-12-31
3379 2012-01-27 561,850,918 -1,008,250 28.5336 1,969,086,029 2011-12-31
3380 2012-01-26 562,859,168 168,000 28.5848 1,969,086,029 2011-12-31
3381 2012-01-20 562,691,168 50 28.5763 1,969,086,029 2011-12-31
3382 2012-01-19 562,691,118 -160,000 28.5763 1,969,086,029 2011-12-31
3383 2012-01-18 562,851,118 1,104,200 28.5844 1,969,086,029 2011-12-31
3384 2012-01-17 561,746,918 -2,232,000 28.5283 1,969,086,029 2011-12-31
3385 2012-01-16 563,978,918 -759,350 28.6417 1,969,086,029 2011-12-31
3386 2012-01-13 564,738,268 -396,000 28.6802 1,969,086,029 2011-12-31
3387 2012-01-12 565,134,268 244,000 28.7003 1,969,086,029 2011-12-31
3388 2012-01-11 564,890,268 -388,000 28.6879 1,969,086,029 2011-12-31
3389 2012-01-10 565,278,268 -240,800 28.7076 1,969,086,029 2011-12-31
3390 2012-01-09 565,519,068 -567,240 28.7199 1,969,086,029 2011-12-31
3391 2012-01-06 566,086,308 -203,750 28.7487 1,969,086,029 2011-12-31
3392 2012-01-05 566,290,058 8,000 28.7590 1,969,086,029 2011-12-31
3393 2012-01-04 566,282,058 16,000 28.7586 1,969,086,029 2011-12-31
3394 2012-01-03 566,266,058 272,000 28.7578 1,969,086,029 2011-12-31
3395 2011-12-30 565,994,058 -116,000 28.7440 1,969,086,029 2011-11-30
3396 2011-12-29 566,110,058 420,250 28.7499 1,969,086,029 2011-11-30
3397 2011-12-28 565,689,808 -168,000 28.7285 1,969,086,029 2011-11-30
3398 2011-12-23 565,857,808 -350,075 28.7371 1,969,086,029 2011-11-30
3399 2011-12-22 566,207,883 -20,000 28.7549 1,969,086,029 2011-11-30
3400 2011-12-21 566,227,883 -180,000 28.7559 1,969,086,029 2011-11-30
3401 2011-12-20 566,407,883 -211,600 28.7650 1,969,086,029 2011-11-30
3402 2011-12-19 566,619,483 -214,850 28.7758 1,969,086,029 2011-11-30
3403 2011-12-16 566,834,333 -43,850 28.7867 1,969,086,029 2011-11-30
3404 2011-12-15 566,878,183 -350,150 28.7889 1,969,086,029 2011-11-30
3405 2011-12-14 567,228,333 -143,750 28.8067 1,969,086,029 2011-11-30
3406 2011-12-13 567,372,083 1,372,500 28.8140 1,969,086,029 2011-11-30
3407 2011-12-12 565,999,583 584,000 28.7443 1,969,086,029 2011-11-30
3408 2011-12-09 565,415,583 -476,500 28.7146 1,969,086,029 2011-11-30
3409 2011-12-08 565,892,083 -323,700 28.7388 1,969,086,029 2011-11-30
3410 2011-12-07 566,215,783 -100,000 28.7553 1,969,086,029 2011-11-30
3411 2011-12-06 566,315,783 -148,000 28.7603 1,969,086,029 2011-11-30
3412 2011-12-05 566,463,783 -797,950 28.7679 1,969,086,029 2011-11-30
3413 2011-12-02 567,261,733 5,353,525 28.8084 1,969,086,029 2011-11-30
3414 2011-12-01 561,908,208 490,950 28.5365 1,969,086,029 2011-11-30
3415 2011-11-30 561,417,258 -1,399,700 28.5116 1,969,086,029 2011-11-30
3416 2011-11-29 562,816,958 -2,194,750 28.5826 1,969,086,029 2011-10-31
3417 2011-11-28 565,011,708 -269,950 28.6941 1,969,086,029 2011-10-31
3418 2011-11-25 565,281,658 -2,268,500 28.7078 1,969,086,029 2011-10-31
3419 2011-11-24 567,550,158 -3,380,000 28.8230 1,969,086,029 2011-10-31
3420 2011-11-23 570,930,158 -2,819,500 28.9947 1,969,086,029 2011-10-31
3421 2011-11-22 573,749,658 640,100 29.1379 1,969,086,029 2011-10-31
3422 2011-11-21 573,109,558 -460,750 29.1054 1,969,086,029 2011-10-31
3423 2011-11-18 573,570,308 -5,939,500 29.1288 1,969,086,029 2011-10-31
3424 2011-11-17 579,509,808 -1,200,000 29.4304 1,969,086,029 2011-10-31
3425 2011-11-16 580,709,808 1,453,250 29.4913 1,969,086,029 2011-10-31
3426 2011-11-15 579,256,558 -356,000 29.4175 1,969,086,029 2011-10-31
3427 2011-11-14 579,612,558 -4,887,850 29.4356 1,969,086,029 2011-10-31
3428 2011-11-11 584,500,408 -5,155,100 29.6838 1,969,086,029 2011-10-31
3429 2011-11-10 589,655,508 -676,000 29.9456 1,969,086,029 2011-10-31
3430 2011-11-09 590,331,508 192,000 29.9800 1,969,086,029 2011-10-31
3431 2011-11-08 590,139,508 232,500 29.9702 1,969,086,029 2011-10-31
3432 2011-11-07 589,907,008 -1,055,190 29.9584 1,969,086,029 2011-10-31
3433 2011-11-04 590,962,198 -92,000 30.0120 1,969,086,029 2011-10-31
3434 2011-11-03 591,054,198 2,368,650 30.0167 1,969,086,029 2011-10-31
3435 2011-11-02 588,685,548 -1,703,750 29.8964 1,969,086,029 2011-10-31
3436 2011-11-01 590,389,298 -68,000 29.9829 1,969,086,029 2011-10-31
3437 2011-10-31 590,457,298 1,512,250 29.9864 1,969,086,029 2011-10-31
3438 2011-10-28 588,945,048 -663,100 29.9096 1,969,086,029 2011-09-30
3439 2011-10-27 589,608,148 -349,900 29.9432 1,969,086,029 2011-09-30
3440 2011-10-26 589,958,048 -143,500 29.9610 1,969,086,029 2011-09-30
3441 2011-10-25 590,101,548 28,900 29.9683 1,969,086,029 2011-09-30
3442 2011-10-24 590,072,648 836,200 29.9668 1,969,086,029 2011-09-30
3443 2011-10-21 589,236,448 -748,000 29.9244 1,969,086,029 2011-09-30
3444 2011-10-20 589,984,448 408,100 29.9624 1,969,086,029 2011-09-30
3445 2011-10-19 589,576,348 -679,500 29.9416 1,969,086,029 2011-09-30
3446 2011-10-18 590,255,848 0 29.9761 1,969,086,029 2011-09-30
3447 2011-10-17 590,255,848 171,000 29.9761 1,969,086,029 2011-09-30
3448 2011-10-14 590,084,848 -2,237,500 29.9674 1,969,086,029 2011-09-30
3449 2011-10-13 592,322,348 540,250 30.0811 1,969,086,029 2011-09-30
3450 2011-10-12 591,782,098 144,000 30.0536 1,969,086,029 2011-09-30
3451 2011-10-11 591,638,098 600,000 30.0463 1,969,086,029 2011-09-30
3452 2011-10-10 591,038,098 -99,600 30.0159 1,969,086,029 2011-09-30
3453 2011-10-07 591,137,698 -856,000 30.0209 1,969,086,029 2011-09-30
3454 2011-10-06 591,993,698 -39,750 30.0644 1,969,086,029 2011-09-30
3455 2011-10-04 592,033,448 -108,000 30.0664 1,969,086,029 2011-09-30
3456 2011-10-03 592,141,448 -163,000 30.0719 1,969,086,029 2011-09-30
3457 2011-09-30 592,304,448 720,000 30.0802 1,969,086,029 2011-09-30
3458 2011-09-29 591,584,448 0 30.0436 1,969,086,029 2011-08-31
3459 2011-09-28 591,584,448 -495,850 30.0436 1,969,086,029 2011-08-31
3460 2011-09-27 592,080,298 660,150 30.0688 1,969,086,029 2011-08-31
3461 2011-09-26 591,420,148 904,150 30.0353 1,969,086,029 2011-08-31
3462 2011-09-23 590,515,998 -160,000 29.9893 1,969,086,029 2011-08-31
3463 2011-09-22 590,675,998 -80,000 29.9975 1,969,086,029 2011-08-31
3464 2011-09-21 590,755,998 460,000 30.0015 1,969,086,029 2011-08-31
3465 2011-09-20 590,295,998 -219,500 29.9782 1,969,086,029 2011-08-31
3466 2011-09-19 590,515,498 32,000 29.9893 1,969,086,029 2011-08-31
3467 2011-09-16 590,483,498 532,000 29.9877 1,969,086,029 2011-08-31
3468 2011-09-15 589,951,498 -75,750 29.9607 1,969,086,029 2011-08-31
3469 2011-09-14 590,027,248 12,000 29.9645 1,969,086,029 2011-08-31
3470 2011-09-12 590,015,248 -132,000 29.9639 1,969,086,029 2011-08-31
3471 2011-09-09 590,147,248 720,000 29.9706 1,969,086,029 2011-08-31
3472 2011-09-08 589,427,248 48,250 29.9341 1,969,086,029 2011-08-31
3473 2011-09-07 589,378,998 -195,850 29.9316 1,969,086,029 2011-08-31
3474 2011-09-06 589,574,848 -80,000 29.9415 1,969,086,029 2011-08-31
3475 2011-09-05 589,654,848 -527,750 29.9456 1,969,086,029 2011-08-31
3476 2011-09-02 590,182,598 -1,840,000 29.9724 1,969,086,029 2011-08-31
3477 2011-09-01 592,022,598 -196,000 30.0659 1,969,086,029 2011-08-31
3478 2011-08-31 592,218,598 -156,000 30.0758 1,969,086,029 2011-08-31
3479 2011-08-30 592,374,598 108,000 30.0837 1,969,086,029 2011-07-31
3480 2011-08-29 592,266,598 2,329,102 30.0782 1,969,086,029 2011-07-31
3481 2011-08-26 589,937,496 50,941,000 29.9600 1,969,086,029 2011-07-31
3482 2011-08-25 538,996,496 675,000 27.3729 1,969,086,029 2011-07-31
3483 2011-08-24 538,321,496 24,000 27.3386 1,969,086,029 2011-07-31
3484 2011-08-23 538,297,496 -660,000 27.3374 1,969,086,029 2011-07-31
3485 2011-08-22 538,957,496 404,250 27.3709 1,969,086,029 2011-07-31
3486 2011-08-19 538,553,246 144,000 27.3504 1,969,086,029 2011-07-31
3487 2011-08-18 538,409,246 136,000 27.3431 1,969,086,029 2011-07-31
3488 2011-08-17 538,273,246 76,000 27.3362 1,969,086,029 2011-07-31
3489 2011-08-16 538,197,246 -63,500 27.3323 1,969,086,029 2011-07-31
3490 2011-08-15 538,260,746 832,100 27.3356 1,969,086,029 2011-07-31
3491 2011-08-12 537,428,646 605,900 27.2933 1,969,086,029 2011-07-31
3492 2011-08-11 536,822,746 266,100 27.2625 1,969,086,029 2011-07-31
3493 2011-08-10 536,556,646 -467,050 27.2490 1,969,086,029 2011-07-31
3494 2011-08-09 537,023,696 1,720,150 27.2727 1,969,086,029 2011-07-31
3495 2011-08-08 535,303,546 3,992,250 27.1854 1,969,086,029 2011-07-31
3496 2011-08-05 531,311,296 280,100 26.9826 1,969,086,029 2011-07-31
3497 2011-08-04 531,031,196 20,250 26.9684 1,969,086,029 2011-07-31
3498 2011-08-03 531,010,946 -23,750 26.9674 1,969,086,029 2011-07-31
3499 2011-08-02 531,034,696 -172,000 26.9686 1,969,086,029 2011-07-31
3500 2011-08-01 531,206,696 -419,450 26.9773 1,969,086,029 2011-07-31
3501 2011-07-29 531,626,146 -132,000 26.9986 1,969,086,029 2011-06-30
3502 2011-07-28 531,758,146 272,000 27.0053 1,969,086,029 2011-06-30
3503 2011-07-27 531,486,146 -22,750 26.9915 1,969,086,029 2011-06-30
3504 2011-07-26 531,508,896 -235,850 26.9927 1,969,086,029 2011-06-30
3505 2011-07-25 531,744,746 -168,000 27.0046 1,969,086,029 2011-06-30
3506 2011-07-22 531,912,746 234,850 27.0132 1,969,086,029 2011-06-30
3507 2011-07-21 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3508 2011-07-20 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3509 2011-07-19 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3510 2011-07-18 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3511 2011-07-15 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3512 2011-07-14 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3513 2011-07-13 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3514 2011-07-12 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3515 2011-07-11 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3516 2011-07-08 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3517 2011-07-07 531,677,896 0 27.0013 1,969,086,029 2011-06-30
3518 2011-07-06 531,677,896 -125,750 27.0013 1,969,086,029 2011-06-30
3519 2011-07-05 531,803,646 -80,000 27.0076 1,969,086,029 2011-06-30
3520 2011-07-04 531,883,646 -252,000 27.0117 1,969,086,029 2011-06-30
3521 2011-06-30 532,135,646 -605,263 27.0245 1,969,086,029 2011-06-30
3522 2011-06-29 532,740,909 -220,000 27.0552 1,969,086,029 2011-05-31
3523 2011-06-28 532,960,909 -132,000 27.0664 1,969,086,029 2011-05-31
3524 2011-06-27 533,092,909 -19,500 27.0731 1,969,086,029 2011-05-31
3525 2011-06-24 533,112,409 -723,250 27.0741 1,969,086,029 2011-05-31
3526 2011-06-23 533,835,659 144,150 27.1108 1,969,086,029 2011-05-31
3527 2011-06-22 533,691,509 -392,000 27.1035 1,969,086,029 2011-05-31
3528 2011-06-21 534,083,509 -947,500 27.1234 1,969,086,029 2011-05-31
3529 2011-06-20 535,031,009 -168,000 27.1715 1,969,086,029 2011-05-31
3530 2011-06-17 535,199,009 314,400 27.1801 1,969,086,029 2011-05-31
3531 2011-06-16 534,884,609 -284,000 27.1641 1,969,086,029 2011-05-31
3532 2011-06-15 535,168,609 1,460,000 27.1785 1,969,086,029 2011-05-31
3533 2011-06-14 533,708,609 -1,104,000 27.1044 1,969,086,029 2011-05-31
3534 2011-06-13 534,812,609 -1,035,500 27.1604 1,969,086,029 2011-05-31
3535 2011-06-10 535,848,109 820,250 27.2130 1,969,086,029 2011-05-31
3536 2011-06-09 535,027,859 -58,500 27.1714 1,969,086,029 2011-05-31
3537 2011-06-08 535,086,359 2,324,000 27.1744 1,969,086,029 2011-05-31
3538 2011-06-07 532,762,359 52,000 27.0563 1,969,086,029 2011-05-31
3539 2011-06-03 532,710,359 2,096,700 27.0537 1,969,086,029 2011-05-31
3540 2011-06-02 530,613,659 -672,000 26.9472 1,969,086,029 2011-05-31
3541 2011-06-01 531,285,659 93,850 26.9813 1,969,086,029 2011-05-31
3542 2011-05-31 531,191,809 -1,915,850 26.9766 1,969,086,029 2011-05-31
3543 2011-05-30 533,107,659 -548,000 27.0739 1,969,086,029 2011-04-30
3544 2011-05-27 533,655,659 -445,725 27.1017 1,969,086,029 2011-04-30
3545 2011-05-26 534,101,384 -236,000 27.1243 1,969,086,029 2011-04-30
3546 2011-05-25 534,337,384 252,000 27.1363 1,969,086,029 2011-04-30
3547 2011-05-24 534,085,384 360,000 27.1235 1,969,086,029 2011-04-30
3548 2011-05-23 533,725,384 -331,550 27.1052 1,969,086,029 2011-04-30
3549 2011-05-20 534,056,934 785,250 27.1221 1,969,086,029 2011-04-30
3550 2011-05-19 533,271,684 -1,309,550 27.0822 1,969,086,029 2011-04-30
3551 2011-05-18 534,581,234 -96,000 27.1487 1,969,086,029 2011-04-30
3552 2011-05-17 534,677,234 128,000 27.1536 1,969,086,029 2011-04-30
3553 2011-05-16 534,549,234 -455,900 27.1471 1,969,086,029 2011-04-30
3554 2011-05-13 535,005,134 -17,950 27.1702 1,969,086,029 2011-04-30
3555 2011-05-12 535,023,084 -795,900 27.1711 1,969,086,029 2011-04-30
3556 2011-05-11 535,818,984 -211,850 27.2116 1,969,086,029 2011-04-30
3557 2011-05-09 536,030,834 -8,750 27.2223 1,969,086,029 2011-04-30
3558 2011-05-06 536,039,584 234,500 27.2228 1,969,086,029 2011-04-30
3559 2011-05-05 535,805,084 -416,000 27.2109 1,969,086,029 2011-04-30
3560 2011-05-04 536,221,084 -152,000 27.2320 1,969,086,029 2011-04-30
3561 2011-05-03 536,373,084 -847,100 27.2397 1,969,086,029 2011-04-30
3562 2011-04-29 537,220,184 100,500 27.2827 1,969,086,029 2011-03-31
3563 2011-04-28 537,119,684 -1,167,850 27.2776 1,969,086,029 2011-03-31
3564 2011-04-27 538,287,534 -1,834,750 27.3369 1,969,086,029 2011-03-31
3565 2011-04-26 540,122,284 322,850 27.4301 1,969,086,029 2011-03-31
3566 2011-04-21 539,799,434 144,000 27.4137 1,969,086,029 2011-03-31
3567 2011-04-20 539,655,434 -992,150 27.4064 1,969,086,029 2011-03-31
3568 2011-04-19 540,647,584 1,514,100 27.4568 1,969,086,029 2011-03-31
3569 2011-04-18 539,133,484 908,200 27.3799 1,969,086,029 2011-03-31
3570 2011-04-15 538,225,284 1,072,000 27.3338 1,969,086,029 2011-03-31
3571 2011-04-14 537,153,284 -24,000 27.2793 1,969,086,029 2011-03-31
3572 2011-04-13 537,177,284 136,150 27.2805 1,969,086,029 2011-03-31
3573 2011-04-12 537,041,134 -976,250 27.2736 1,969,086,029 2011-03-31
3574 2011-04-11 538,017,384 5,908,500 27.3232 1,969,086,029 2011-03-31
3575 2011-04-08 532,108,884 1,509,200 27.0231 1,969,086,029 2011-03-31
3576 2011-04-07 530,599,684 1,132,000 26.9465 1,969,086,029 2011-03-31
3577 2011-04-06 529,467,684 -36,212,650 26.8890 1,969,086,029 2011-03-31
3578 2011-04-04 565,680,334 396,500 28.7281 1,969,086,029 2011-03-31
3579 2011-04-01 565,283,834 -319,200 28.7079 1,969,086,029 2011-03-31
3580 2011-03-31 565,603,034 156,100 28.7241 1,969,086,029 2011-03-31
3581 2011-03-30 565,446,934 -855,850 28.7162 1,969,086,029 2011-02-28
3582 2011-03-29 566,302,784 544,250 28.7597 1,969,086,029 2011-02-28
3583 2011-03-28 565,758,534 84,250 28.7320 1,969,086,029 2011-02-28
3584 2011-03-25 565,674,284 136,000 28.7278 1,969,086,029 2011-02-28
3585 2011-03-24 565,538,284 -463,850 28.7209 1,969,086,029 2011-02-28
3586 2011-03-23 566,002,134 -468,000 28.7444 1,969,086,029 2011-02-28
3587 2011-03-22 566,470,134 -119,445 28.7682 1,969,086,029 2011-02-28
3588 2011-03-21 566,589,579 -1,635,400 28.7742 1,969,086,029 2011-02-28
3589 2011-03-18 568,224,979 -580,800 28.8573 1,969,086,029 2011-02-28
3590 2011-03-17 568,805,779 457,750 28.8868 1,969,086,029 2011-02-28
3591 2011-03-16 568,348,029 -588,150 28.8635 1,969,086,029 2011-02-28
3592 2011-03-15 568,936,179 -200,000 28.8934 1,969,086,029 2011-02-28
3593 2011-03-14 569,136,179 -422,700 28.9036 1,969,086,029 2011-02-28
3594 2011-03-11 569,558,879 384,000 28.9250 1,969,086,029 2011-02-28
3595 2011-03-10 569,174,879 -231,750 28.9055 1,969,086,029 2011-02-28
3596 2011-03-09 569,406,629 -230,800 28.9173 1,969,086,029 2011-02-28
3597 2011-03-08 569,637,429 -43,350 28.9290 1,969,086,029 2011-02-28
3598 2011-03-07 569,680,779 3,665,000 28.9312 1,969,086,029 2011-02-28
3599 2011-03-04 566,015,779 327,300 28.7451 1,969,086,029 2011-02-28
3600 2011-03-03 565,688,479 3,652,150 28.7285 1,969,086,029 2011-02-28
3601 2011-03-02 562,036,329 11,607,150 28.5430 1,969,086,029 2011-02-28
3602 2011-03-01 550,429,179 2,680,000 27.9535 1,969,086,029 2011-02-28
3603 2011-02-28 547,749,179 1,278,500 27.8174 1,969,086,029 2011-02-28
3604 2011-02-25 546,470,679 220,945 27.7525 1,969,086,029 2011-01-31
3605 2011-02-24 546,249,734 -30,150 27.7413 1,969,086,029 2011-01-31
3606 2011-02-23 546,279,884 -159,950 27.7428 1,969,086,029 2011-01-31
3607 2011-02-22 546,439,834 -583,100 27.7509 1,969,086,029 2011-01-31
3608 2011-02-21 547,022,934 -955,850 27.7806 1,969,086,029 2011-01-31
3609 2011-02-18 547,978,784 -848,000 27.8291 1,969,086,029 2011-01-31
3610 2011-02-17 548,826,784 597,000 27.8722 1,969,086,029 2011-01-31
3611 2011-02-16 548,229,784 -531,900 27.8418 1,969,086,029 2011-01-31
3612 2011-02-15 548,761,684 -1,467,750 27.8689 1,969,086,029 2011-01-31
3613 2011-02-14 550,229,434 -1,583,550 27.9434 1,969,086,029 2011-01-31
3614 2011-02-11 551,812,984 -1,119,900 28.0238 1,969,086,029 2011-01-31
3615 2011-02-10 552,932,884 1,843,250 28.0807 1,969,086,029 2011-01-31
3616 2011-02-09 551,089,634 950,850 27.9871 1,969,086,029 2011-01-31
3617 2011-02-08 550,138,784 419,050 27.9388 1,969,086,029 2011-01-31
3618 2011-02-07 549,719,734 396,150 27.9175 1,969,086,029 2011-01-31
3619 2011-02-02 549,323,584 0 27.8974 1,969,086,029 2011-01-31
3620 2011-02-01 549,323,584 -427,800 27.8974 1,969,086,029 2011-01-31
3621 2011-01-31 549,751,384 144,750 27.9191 1,969,086,029 2011-01-31
3622 2011-01-28 549,606,634 524,000 27.9118 1,969,086,029 2010-12-31
3623 2011-01-27 549,082,634 1,138,050 27.8852 1,969,086,029 2010-12-31
3624 2011-01-26 547,944,584 109,250 27.8274 1,969,086,029 2010-12-31
3625 2011-01-25 547,835,334 481,150 27.8218 1,969,086,029 2010-12-31
3626 2011-01-24 547,354,184 1,736,000 27.7974 1,969,086,029 2010-12-31
3627 2011-01-21 545,618,184 133,250 27.7092 1,969,086,029 2010-12-31
3628 2011-01-20 545,484,934 -337,250 27.7024 1,969,086,029 2010-12-31
3629 2011-01-19 545,822,184 -463,850 27.7196 1,969,086,029 2010-12-31
3630 2011-01-18 546,286,034 -419,600 27.7431 1,969,086,029 2010-12-31
3631 2011-01-17 546,705,634 -879,250 27.7644 1,969,086,029 2010-12-31
3632 2011-01-14 547,584,884 125,300 27.8091 1,969,086,029 2010-12-31
3633 2011-01-13 547,459,584 -79,550 27.8027 1,969,086,029 2010-12-31
3634 2011-01-12 547,539,134 -360,200 27.8068 1,969,086,029 2010-12-31
3635 2011-01-11 547,899,334 1,581,150 27.8251 1,969,086,029 2010-12-31
3636 2011-01-10 546,318,184 440,000 27.7448 1,969,086,029 2010-12-31
3637 2011-01-07 545,878,184 -759,200 27.7224 1,969,086,029 2010-12-31
3638 2011-01-06 546,637,384 -4,792,850 27.7610 1,969,086,029 2010-12-31
3639 2011-01-05 551,430,234 1,736,100 28.0044 1,969,086,029 2010-12-31
3640 2011-01-04 549,694,134 -1,392,000 27.9162 1,969,086,029 2010-12-31
3641 2011-01-03 551,086,134 640,000 27.9869 1,969,086,029 2010-12-31
3642 2010-12-31 550,446,134 0 27.9544 1,969,086,029 2010-12-31
3643 2010-12-30 550,446,134 -2,816,000 27.9544 1,969,086,029 2010-11-30
3644 2010-12-29 553,262,134 -1,004,550 28.0974 1,969,086,029 2010-11-30
3645 2010-12-28 554,266,684 1,380,325 28.1484 1,969,086,029 2010-11-30
3646 2010-12-24 552,886,359 0 28.0783 1,969,086,029 2010-11-30
3647 2010-12-23 552,886,359 2,260,000 28.0783 1,969,086,029 2010-11-30
3648 2010-12-22 550,626,359 -2,952,900 27.9636 1,969,086,029 2010-11-30
3649 2010-12-21 553,579,259 1,806,000 28.1135 1,969,086,029 2010-11-30
3650 2010-12-20 551,773,259 4,446,300 28.0218 1,969,086,029 2010-11-30
3651 2010-12-17 547,326,959 410,350 27.7960 1,969,086,029 2010-11-30
3652 2010-12-16 546,916,609 5,174,100 27.7752 1,969,086,029 2010-11-30
3653 2010-12-15 541,742,509 6,004,712 27.5124 1,969,086,029 2010-11-30
3654 2010-12-14 535,737,797 3,281,750 27.2074 1,969,086,029 2010-11-30
3655 2010-12-13 532,456,047 -240,400 27.0408 1,969,086,029 2010-11-30
3656 2010-12-10 532,696,447 17,032,250 27.0530 1,969,086,029 2010-11-30
3657 2010-12-09 515,664,197 -731,900 26.1880 1,969,086,029 2010-11-30
3658 2010-12-08 516,396,097 1,445,900 26.2252 1,969,086,029 2010-11-30
3659 2010-12-07 514,950,197 -1,691,650 26.1517 1,969,086,029 2010-11-30
3660 2010-12-06 516,641,847 -2,929,650 26.2376 1,969,086,029 2010-11-30
3661 2010-12-03 519,571,497 1,904,325 26.3864 1,969,086,029 2010-11-30
3662 2010-12-02 517,667,172 -2,146,350 26.2897 1,969,086,029 2010-11-30
3663 2010-12-01 519,813,522 20,513,650 26.3987 1,969,086,029 2010-11-30
3664 2010-11-30 499,299,872 2,373,050 25.3569 1,969,086,029 2010-11-30
3665 2010-11-29 496,926,822 -223,800 25.2364 1,969,086,029 2010-10-31
3666 2010-11-26 497,150,622 316,150 25.2478 1,969,086,029 2010-10-31
3667 2010-11-25 496,834,472 1,585,350 25.2317 1,969,086,029 2010-10-31
3668 2010-11-24 495,249,122 -608,000 25.1512 1,969,086,029 2010-10-31
3669 2010-11-23 495,857,122 672,700 25.1821 1,969,086,029 2010-10-31
3670 2010-11-22 495,184,422 -871,850 25.1479 1,969,086,029 2010-10-31
3671 2010-11-19 496,056,272 -802,950 25.1922 1,969,086,029 2010-10-31
3672 2010-11-18 496,859,222 -1,160,000 25.2330 1,969,086,029 2010-10-31
3673 2010-11-17 498,019,222 -231,650 25.2919 1,969,086,029 2010-10-31
3674 2010-11-16 498,250,872 -6,673,650 25.3037 1,969,086,029 2010-10-31
3675 2010-11-15 504,924,522 -2,583,500 25.6426 1,969,086,029 2010-10-31
3676 2010-11-12 507,508,022 -3,818,950 25.7738 1,969,086,029 2010-10-31
3677 2010-11-11 511,326,972 -190,800 25.9677 1,969,086,029 2010-10-31
3678 2010-11-10 511,517,772 -4,704,300 25.9774 1,969,086,029 2010-10-31
3679 2010-11-09 516,222,072 -1,882,625 26.2163 1,969,086,029 2010-10-31
3680 2010-11-08 518,104,697 -5,607,950 26.3119 1,969,086,029 2010-10-31
3681 2010-11-05 523,712,647 24,343,050 26.5967 1,969,086,029 2010-10-31
3682 2010-11-04 499,369,597 -120,465 25.3605 1,969,086,029 2010-10-31
3683 2010-11-03 499,490,062 -806,450 25.3666 1,969,086,029 2010-10-31
3684 2010-11-02 500,296,512 -2,271,663 25.4075 1,969,086,029 2010-10-31
3685 2010-11-01 502,568,175 830,619 25.5229 1,969,086,029 2010-10-31
3686 2010-10-29 501,737,556 -2,195,750 25.4807 1,969,086,029 2010-10-29
3687 2010-10-28 503,933,306 -2,023,850 25.8947 1,946,086,029 2010-09-30
3688 2010-10-27 505,957,156 -3,879,900 25.9987 1,946,086,029 2010-09-30
3689 2010-10-26 509,837,056 -574,100 26.1981 1,946,086,029 2010-09-30
3690 2010-10-25 510,411,156 -1,087,200 26.2276 1,946,086,029 2010-09-30
3691 2010-10-22 511,498,356 -1,555,050 26.2834 1,946,086,029 2010-09-30
3692 2010-10-21 513,053,406 -1,435,500 26.3633 1,946,086,029 2010-09-30
3693 2010-10-20 514,488,906 -4,926,169 26.4371 1,946,086,029 2010-09-30
3694 2010-10-19 519,415,075 1,019,221 26.6902 1,946,086,029 2010-09-30
3695 2010-10-18 518,395,854 -246,163 26.6379 1,946,086,029 2010-09-30
3696 2010-10-15 518,642,017 -874,200 26.6505 1,946,086,029 2010-09-30
3697 2010-10-14 519,516,217 273,991 26.6954 1,946,086,029 2010-09-30
3698 2010-10-13 519,242,226 -929,803 26.6814 1,946,086,029 2010-09-30
3699 2010-10-12 520,172,029 1,089,150 26.7291 1,946,086,029 2010-09-30
3700 2010-10-11 519,082,879 -2,219,250 26.6732 1,946,086,029 2010-09-30
3701 2010-10-08 521,302,129 -7,519,600 26.7872 1,946,086,029 2010-09-30
3702 2010-10-07 528,821,729 1,280,688 27.1736 1,946,086,029 2010-09-30
3703 2010-10-06 527,541,041 -3,419,200 27.1078 1,946,086,029 2010-09-30
3704 2010-10-05 530,960,241 -4,664,650 27.2835 1,946,086,029 2010-09-30
3705 2010-10-04 535,624,891 -3,117,525 27.5232 1,946,086,029 2010-09-30
3706 2010-09-30 538,742,416 -1,558,300 27.6834 1,946,086,029 2010-09-30
3707 2010-09-29 540,300,716 -4,187,425 27.7635 1,946,086,029 2010-08-31
3708 2010-09-28 544,488,141 300,270 27.9786 1,946,086,029 2010-08-31
3709 2010-09-27 544,187,871 -357,950 27.9632 1,946,086,029 2010-08-31
3710 2010-09-24 544,545,821 -1,375,150 27.9816 1,946,086,029 2010-08-31
3711 2010-09-22 545,920,971 -403,100 28.0523 1,946,086,029 2010-08-31
3712 2010-09-21 546,324,071 -407,950 28.0730 1,946,086,029 2010-08-31
3713 2010-09-20 546,732,021 -159,595 28.0939 1,946,086,029 2010-08-31
3714 2010-09-17 546,891,616 -2,112,000 28.1021 1,946,086,029 2010-08-31
3715 2010-09-16 549,003,616 -888,150 28.2107 1,946,086,029 2010-08-31
3716 2010-09-15 549,891,766 620,750 28.2563 1,946,086,029 2010-08-31
3717 2010-09-14 549,271,016 -616,800 28.2244 1,946,086,029 2010-08-31
3718 2010-09-13 549,887,816 -305,650 28.2561 1,946,086,029 2010-08-31
3719 2010-09-10 550,193,466 -11,156,550 28.2718 1,946,086,029 2010-08-31
3720 2010-09-09 561,350,016 -1,133,830 28.8451 1,946,086,029 2010-08-31
3721 2010-09-08 562,483,846 -415,650 28.9033 1,946,086,029 2010-08-31
3722 2010-09-07 562,899,496 -552,250 28.9247 1,946,086,029 2010-08-31
3723 2010-09-06 563,451,746 -8,000 28.9531 1,946,086,029 2010-08-31
3724 2010-09-03 563,459,746 3,459,450 28.9535 1,946,086,029 2010-08-31
3725 2010-09-02 560,000,296 -455,650 28.7757 1,946,086,029 2010-08-31
3726 2010-09-01 560,455,946 668,350 28.7991 1,946,086,029 2010-08-31
3727 2010-08-31 559,787,596 273,650 28.7648 1,946,086,029 2010-08-31
3728 2010-08-30 559,513,946 -409,750 28.7507 1,946,086,029 2010-07-31
3729 2010-08-27 559,923,696 -497,200 28.7718 1,946,086,029 2010-07-31
3730 2010-08-26 560,420,896 -747,750 28.7973 1,946,086,029 2010-07-31
3731 2010-08-25 561,168,646 -305,250 28.8358 1,946,086,029 2010-07-31
3732 2010-08-24 561,473,896 -1,558,025 28.8514 1,946,086,029 2010-07-31
3733 2010-08-23 563,031,921 -327,700 28.9315 1,946,086,029 2010-07-31
3734 2010-08-20 563,359,621 -100,500 28.9483 1,946,086,029 2010-07-31
3735 2010-08-19 563,460,121 -230,700 28.9535 1,946,086,029 2010-07-31
3736 2010-08-18 563,690,821 -633,400 28.9654 1,946,086,029 2010-07-31
3737 2010-08-17 564,324,221 -2,068,250 28.9979 1,946,086,029 2010-07-31
3738 2010-08-16 566,392,471 -263,500 29.1042 1,946,086,029 2010-07-31
3739 2010-08-13 566,655,971 -87,600 29.1177 1,946,086,029 2010-07-31
3740 2010-08-12 566,743,571 -133,750 29.1222 1,946,086,029 2010-07-31
3741 2010-08-11 566,877,321 287,300 29.1291 1,946,086,029 2010-07-31
3742 2010-08-10 566,590,021 580,000 29.1143 1,946,086,029 2010-07-31
3743 2010-08-09 566,010,021 -2,059,846 29.0845 1,946,086,029 2010-07-31
3744 2010-08-06 568,069,867 -4,375,015 29.1904 1,946,086,029 2010-07-31
3745 2010-08-05 572,444,882 -1,221,800 29.4152 1,946,086,029 2010-07-31
3746 2010-08-04 573,666,682 -1,417,839 29.4780 1,946,086,029 2010-07-31
3747 2010-08-03 575,084,521 -471,900 29.5508 1,946,086,029 2010-07-31
3748 2010-08-02 575,556,421 -391,400 29.5751 1,946,086,029 2010-07-31
3749 2010-07-30 575,947,821 -488,450 29.5952 1,946,086,029 2010-06-30
3750 2010-07-29 576,436,271 -1,980,000 29.6203 1,946,086,029 2010-06-30
3751 2010-07-28 578,416,271 -6,085,435 29.7220 1,946,086,029 2010-06-30
3752 2010-07-27 584,501,706 -3,703,500 30.0347 1,946,086,029 2010-06-30
3753 2010-07-26 588,205,206 -950,650 30.2250 1,946,086,029 2010-06-30
3754 2010-07-23 589,155,856 -154,750 30.2739 1,946,086,029 2010-06-30
3755 2010-07-22 589,310,606 -347,235 30.2818 1,946,086,029 2010-06-30
3756 2010-07-21 589,657,841 -170,750 30.2997 1,946,086,029 2010-06-30
3757 2010-07-20 589,828,591 49,150 30.3085 1,946,086,029 2010-06-30
3758 2010-07-19 589,779,441 93,400 30.3059 1,946,086,029 2010-06-30
3759 2010-07-16 589,686,041 -615,750 30.3011 1,946,086,029 2010-06-30
3760 2010-07-15 590,301,791 -1,463,900 30.3328 1,946,086,029 2010-06-30
3761 2010-07-14 591,765,691 4,325,450 30.4080 1,946,086,029 2010-06-30
3762 2010-07-13 587,440,241 1,988,000 30.1857 1,946,086,029 2010-06-30
3763 2010-07-12 585,452,241 1,313,050 30.0836 1,946,086,029 2010-06-30
3764 2010-07-09 584,139,191 702,400 30.0161 1,946,086,029 2010-06-30
3765 2010-07-08 583,436,791 -62,050 29.9800 1,946,086,029 2010-06-30
3766 2010-07-07 583,498,841 635,250 29.9832 1,946,086,029 2010-06-30
3767 2010-07-06 582,863,591 277,210 29.9506 1,946,086,029 2010-06-30
3768 2010-07-05 582,586,381 -1,525,119 29.9363 1,946,086,029 2010-06-30
3769 2010-07-02 584,111,500 -3,769,231 30.0147 1,946,086,029 2010-06-30
3770 2010-06-30 587,880,731 -739,600 30.2084 1,946,086,029 2010-06-30
3771 2010-06-29 588,620,331 -1,402,000 30.2464 1,946,086,029 2010-05-31
3772 2010-06-28 590,022,331 -359,600 30.3184 1,946,086,029 2010-05-31
3773 2010-06-25 590,381,931 -1,329,800 30.3369 1,946,086,029 2010-05-31
3774 2010-06-24 591,711,731 369,900 30.4052 1,946,086,029 2010-05-31
3775 2010-06-23 591,341,831 -862,275 30.3862 1,946,086,029 2010-05-31
3776 2010-06-22 592,204,106 -367,450 30.4305 1,946,086,029 2010-05-31
3777 2010-06-21 592,571,556 -612,500 30.4494 1,946,086,029 2010-05-31
3778 2010-06-18 593,184,056 -737,500 30.4809 1,946,086,029 2010-05-31
3779 2010-06-17 593,921,556 4,604,092 30.5188 1,946,086,029 2010-05-31
3780 2010-06-15 589,317,464 -2,024,891 30.2822 1,946,086,029 2010-05-31
3781 2010-06-14 591,342,355 -251,650 30.3862 1,946,086,029 2010-05-31
3782 2010-06-11 591,594,005 -2,818,201 30.3992 1,946,086,029 2010-05-31
3783 2010-06-10 594,412,206 12,150 30.5440 1,946,086,029 2010-05-31
3784 2010-06-09 594,400,056 -246,550 30.5434 1,946,086,029 2010-05-31
3785 2010-06-08 594,646,606 -744,000 30.5560 1,946,086,029 2010-05-31
3786 2010-06-07 595,390,606 -454,950 30.5943 1,946,086,029 2010-05-31
3787 2010-06-04 595,845,556 -187,900 30.6176 1,946,086,029 2010-05-31
3788 2010-06-03 596,033,456 -440,800 30.6273 1,946,086,029 2010-05-31
3789 2010-06-02 596,474,256 -496,150 30.6499 1,946,086,029 2010-05-31
3790 2010-06-01 596,970,406 3,185,200 30.6754 1,946,086,029 2010-05-31
3791 2010-05-31 593,785,206 1,684,950 30.5118 1,946,086,029 2010-05-31
3792 2010-05-28 592,100,256 -60,100 30.4252 1,946,086,029 2010-05-14
3793 2010-05-27 592,160,356 1,898,250 30.4283 1,946,086,029 2010-05-14
3794 2010-05-26 590,262,106 171,050 30.3307 1,946,086,029 2010-05-14
3795 2010-05-25 590,091,056 -6,313,050 30.3219 1,946,086,029 2010-05-14
3796 2010-05-24 596,404,106 -1,267,300 30.6463 1,946,086,029 2010-05-14
3797 2010-05-20 597,671,406 -2,149,000 30.7115 1,946,086,029 2010-05-14
3798 2010-05-19 599,820,406 221,225 30.8219 1,946,086,029 2010-05-14
3799 2010-05-18 599,599,181 -413,000 30.8105 1,946,086,029 2010-05-14
3800 2010-05-17 600,012,181 685,200 30.8317 1,946,086,029 2010-05-14
3801 2010-05-14 599,326,981 -539,200 30.7965 1,946,086,029 2010-05-14
3802 2010-05-13 599,866,181 -863,327 37.5207 1,598,760,360 2010-05-07
3803 2010-05-12 600,729,508 -205,700 37.5747 1,598,760,360 2010-05-07
3804 2010-05-11 600,935,208 -1,513,500 37.5876 1,598,760,360 2010-05-07
3805 2010-05-10 602,448,708 3,992,226 37.6822 1,598,760,360 2010-05-07
3806 2010-05-07 598,456,482 7,826,103 37.4325 1,598,760,360 2010-05-07
3807 2010-05-06 590,630,379 -880,000 37.4553 1,576,894,750 2010-04-30
3808 2010-05-05 591,510,379 -140,000 37.5111 1,576,894,750 2010-04-30
3809 2010-05-04 591,650,379 4,800 37.5200 1,576,894,750 2010-04-30
3810 2010-05-03 591,645,579 -3,252,000 37.5197 1,576,894,750 2010-04-30
3811 2010-04-30 594,897,579 680,000 37.7259 1,576,894,750 2010-04-30
3812 2010-04-29 594,217,579 -5,071,200 37.6828 1,576,894,750 2010-03-31
3813 2010-04-28 599,288,779 1,328,000 38.0044 1,576,894,750 2010-03-31
3814 2010-04-27 597,960,779 -288,450 37.9201 1,576,894,750 2010-03-31
3815 2010-04-26 598,249,229 -676,000 37.9384 1,576,894,750 2010-03-31
3816 2010-04-23 598,925,229 7,707,971 37.9813 1,576,894,750 2010-03-31
3817 2010-04-22 591,217,258 -1,428,000 37.4925 1,576,894,750 2010-03-31
3818 2010-04-21 592,645,258 -3,206,000 37.5831 1,576,894,750 2010-03-31
3819 2010-04-20 595,851,258 -3,195,000 37.7864 1,576,894,750 2010-03-31
3820 2010-04-19 599,046,258 5,376,000 37.9890 1,576,894,750 2010-03-31
3821 2010-04-16 593,670,258 7,957,000 37.6481 1,576,894,750 2010-03-31
3822 2010-04-15 585,713,258 -1,668,000 37.1435 1,576,894,750 2010-03-31
3823 2010-04-14 587,381,258 -4,878,600 37.2492 1,576,894,750 2010-03-31
3824 2010-04-13 592,259,858 -340,000 37.5586 1,576,894,750 2010-03-31
3825 2010-04-12 592,599,858 92,000 37.5802 1,576,894,750 2010-03-31
3826 2010-04-09 592,507,858 -560,000 37.5743 1,576,894,750 2010-03-31
3827 2010-04-08 593,067,858 2,788,000 37.6099 1,576,894,750 2010-03-31
3828 2010-04-07 590,279,858 64,000 37.4331 1,576,894,750 2010-03-31
3829 2010-04-01 590,215,858 244,000 37.4290 1,576,894,750 2010-03-31
3830 2010-03-31 589,971,858 -260,000 37.4135 1,576,894,750 2010-03-31
3831 2010-03-30 590,231,858 -794,000 37.4300 1,576,894,750 2010-02-28
3832 2010-03-29 591,025,858 334,000 37.4804 1,576,894,750 2010-02-28
3833 2010-03-26 590,691,858 -1,220,000 37.4592 1,576,894,750 2010-02-28
3834 2010-03-25 591,911,858 -3,252,000 37.5365 1,576,894,750 2010-02-28
3835 2010-03-24 595,163,858 1,408,000 37.7428 1,576,894,750 2010-02-28
3836 2010-03-23 593,755,858 16,969,200 37.6535 1,576,894,750 2010-02-28
3837 2010-03-22 576,786,658 -3,476,000 36.5774 1,576,894,750 2010-02-28
3838 2010-03-19 580,262,658 -3,238,000 36.7978 1,576,894,750 2010-02-28
3839 2010-03-18 583,500,658 -200,000 37.0031 1,576,894,750 2010-02-28
3840 2010-03-17 583,700,658 2,108,000 37.0158 1,576,894,750 2010-02-28
3841 2010-03-16 581,592,658 -252,000 36.8821 1,576,894,750 2010-02-28
3842 2010-03-15 581,844,658 -580,000 36.8981 1,576,894,750 2010-02-28
3843 2010-03-12 582,424,658 -1,352,000 36.9349 1,576,894,750 2010-02-28
3844 2010-03-11 583,776,658 -370,000 37.0206 1,576,894,750 2010-02-28
3845 2010-03-10 584,146,658 -5,472,000 37.0441 1,576,894,750 2010-02-28
3846 2010-03-09 589,618,658 -3,516,000 37.3911 1,576,894,750 2010-02-28
3847 2010-03-08 593,134,658 -88,000 37.6141 1,576,894,750 2010-02-28
3848 2010-03-05 593,222,658 -816,000 37.6197 1,576,894,750 2010-02-28
3849 2010-03-04 594,038,658 1,000 37.6714 1,576,894,750 2010-02-28
3850 2010-03-03 594,037,658 164,000 37.6714 1,576,894,750 2010-02-28
3851 2010-03-02 593,873,658 924,000 37.6610 1,576,894,750 2010-02-28
3852 2010-03-01 592,949,658 -43,200 37.6024 1,576,894,750 2010-02-28
3853 2010-02-26 592,992,858 -708,000 37.6051 1,576,894,750 2010-01-31
3854 2010-02-25 593,700,858 -1,244,000 37.6500 1,576,894,750 2010-01-31
3855 2010-02-24 594,944,858 516,000 37.7289 1,576,894,750 2010-01-31
3856 2010-02-23 594,428,858 -848,000 37.6962 1,576,894,750 2010-01-31
3857 2010-02-22 595,276,858 -482,000 37.7499 1,576,894,750 2010-01-31
3858 2010-02-19 595,758,858 -636,000 37.7805 1,576,894,750 2010-01-31
3859 2010-02-18 596,394,858 -452,000 37.8208 1,576,894,750 2010-01-31
3860 2010-02-17 596,846,858 -208,000 37.8495 1,576,894,750 2010-01-31
3861 2010-02-12 597,054,858 96,000 37.8627 1,576,894,750 2010-01-31
3862 2010-02-11 596,958,858 1,020,000 37.8566 1,576,894,750 2010-01-31
3863 2010-02-10 595,938,858 684,000 37.7919 1,576,894,750 2010-01-31
3864 2010-02-09 595,254,858 588,000 37.7485 1,576,894,750 2010-01-31
3865 2010-02-08 594,666,858 -56,000 37.7113 1,576,894,750 2010-01-31
3866 2010-02-05 594,722,858 492,000 37.7148 1,576,894,750 2010-01-31
3867 2010-02-04 594,230,858 24,492,000 37.6836 1,576,894,750 2010-01-31
3868 2010-02-03 569,738,858 13,048,800 36.1304 1,576,894,750 2010-01-31
3869 2010-02-02 556,690,058 -520,000 35.3029 1,576,894,750 2010-01-31
3870 2010-02-01 557,210,058 616,000 35.3359 1,576,894,750 2010-01-31
3871 2010-01-29 556,594,058 -948,000 35.2968 1,576,894,750 2010-01-20
3872 2010-01-28 557,542,058 -516,000 35.3570 1,576,894,750 2010-01-20
3873 2010-01-27 558,058,058 1,484,000 35.3897 1,576,894,750 2010-01-20
3874 2010-01-26 556,574,058 -1,256,000 35.2956 1,576,894,750 2010-01-20
3875 2010-01-25 557,830,058 792,000 35.3752 1,576,894,750 2010-01-20
3876 2010-01-22 557,038,058 -1,216,000 35.3250 1,576,894,750 2010-01-20
3877 2010-01-21 558,254,058 -404,000 35.4021 1,576,894,750 2010-01-20
3878 2010-01-20 558,658,058 -1,010,800 35.4277 1,576,894,750 2010-01-20
3879 2010-01-19 559,668,858 -848,000 39.3954 1,420,646,750 2009-12-31
3880 2010-01-18 560,516,858 -636,000 39.4550 1,420,646,750 2009-12-31
3881 2010-01-15 561,152,858 -1,656,000 39.4998 1,420,646,750 2009-12-31
3882 2010-01-14 562,808,858 -1,488,000 39.6164 1,420,646,750 2009-12-31
3883 2010-01-13 564,296,858 -1,104,000 39.7211 1,420,646,750 2009-12-31
3884 2010-01-12 565,400,858 -876,000 39.7988 1,420,646,750 2009-12-31
3885 2010-01-11 566,276,858 -1,468,000 39.8605 1,420,646,750 2009-12-31
3886 2010-01-08 567,744,858 -1,104,000 39.9638 1,420,646,750 2009-12-31
3887 2010-01-07 568,848,858 -444,000 40.0415 1,420,646,750 2009-12-31
3888 2010-01-06 569,292,858 -760,000 40.0728 1,420,646,750 2009-12-31
3889 2010-01-05 570,052,858 -1,068,000 40.1263 1,420,646,750 2009-12-31
3890 2010-01-04 571,120,858 12,012,000 40.2015 1,420,646,750 2009-12-31
3891 2009-12-31 559,108,858 0 39.3559 1,420,646,750 2009-12-31
3892 2009-12-30 559,108,858 4,000 39.3559 1,420,646,750 2009-12-30
3893 2009-12-29 559,104,858 996,000 47.4690 1,177,830,550 2009-11-30
3894 2009-12-28 558,108,858 -892,000 47.3845 1,177,830,550 2009-11-30
3895 2009-12-24 559,000,858 0 47.4602 1,177,830,550 2009-11-30
3896 2009-12-23 559,000,858 17,422,000 47.4602 1,177,830,550 2009-11-30
3897 2009-12-22 541,578,858 1,120,000 45.9811 1,177,830,550 2009-11-30
3898 2009-12-21 540,458,858 -2,636,000 45.8860 1,177,830,550 2009-11-30
3899 2009-12-18 543,094,858 -2,776,000 46.1098 1,177,830,550 2009-11-30
3900 2009-12-17 545,870,858 -1,816,000 46.3454 1,177,830,550 2009-11-30
3901 2009-12-16 547,686,858 464,000 46.4996 1,177,830,550 2009-11-30
3902 2009-12-15 547,222,858 -500,000 46.4602 1,177,830,550 2009-11-30
3903 2009-12-14 547,722,858 -4,000 46.5027 1,177,830,550 2009-11-30
3904 2009-12-11 547,726,858 548,000 46.5030 1,177,830,550 2009-11-30
3905 2009-12-10 547,178,858 -1,016,000 46.4565 1,177,830,550 2009-11-30
3906 2009-12-09 548,194,858 872,000 46.5428 1,177,830,550 2009-11-30
3907 2009-12-08 547,322,858 28,000 46.4687 1,177,830,550 2009-11-30
3908 2009-12-07 547,294,858 -688,000 46.4663 1,177,830,550 2009-11-30
3909 2009-12-04 547,982,858 -492,000 46.5248 1,177,830,550 2009-11-30
3910 2009-12-03 548,474,858 -72,000 46.5665 1,177,830,550 2009-11-30
3911 2009-12-02 548,546,858 140,000 46.5726 1,177,830,550 2009-11-30
3912 2009-12-01 548,406,858 -1,260,000 46.5608 1,177,830,550 2009-11-30
3913 2009-11-30 549,666,858 -1,604,000 46.6677 1,177,830,550 2009-11-30
3914 2009-11-27 551,270,858 -1,004,000 46.8039 1,177,830,550 2009-11-17
3915 2009-11-26 552,274,858 -1,136,000 46.8892 1,177,830,550 2009-11-17
3916 2009-11-25 553,410,858 -1,184,000 46.9856 1,177,830,550 2009-11-17
3917 2009-11-24 554,594,858 -1,640,000 47.0861 1,177,830,550 2009-11-17
3918 2009-11-23 556,234,858 -4,576,000 47.2254 1,177,830,550 2009-11-17
3919 2009-11-20 560,810,858 -3,004,000 47.6139 1,177,830,550 2009-11-17
3920 2009-11-19 563,814,858 17,378,000 47.8689 1,177,830,550 2009-11-17
3921 2009-11-18 546,436,858 4,840,000 46.3935 1,177,830,550 2009-11-17
3922 2009-11-17 541,596,858 200,406,800 45.9826 1,177,830,550 2009-11-17
3923 2009-11-16 341,190,058 -884,000 41.9755 812,830,550 2009-11-09
3924 2009-11-13 342,074,058 22,028,000 42.0843 812,830,550 2009-11-09
3925 2009-11-12 320,046,058 25,748,000 39.3743 812,830,550 2009-11-09
3926 2009-11-11 294,298,058 14,840,000 36.2066 812,830,550 2009-11-09
3927 2009-11-10 279,458,058 -604,000 34.3809 812,830,550 2009-11-09
3928 2009-11-09 280,062,058 36,000 34.4552 812,830,550 2009-11-09
3929 2009-11-06 280,026,058 -2,320,000 42.6661 656,320,550 2009-11-06
3930 2009-11-05 282,346,058 -460,000 48.9911 576,320,550 2009-10-31
3931 2009-11-04 282,806,058 -332,000 49.0710 576,320,550 2009-10-31
3932 2009-11-03 283,138,058 -1,012,000 49.1286 576,320,550 2009-10-31
3933 2009-11-02 284,150,058 528,400 49.3042 576,320,550 2009-10-31
3934 2009-10-30 283,621,658 -1,361,600 49.2125 576,320,550 2009-10-16
3935 2009-10-29 284,983,258 -1,604,000 49.4487 576,320,550 2009-10-16
3936 2009-10-28 286,587,258 -10,438,000 49.7271 576,320,550 2009-10-16
3937 2009-10-27 297,025,258 228,000 51.5382 576,320,550 2009-10-16
3938 2009-10-23 296,797,258 31,236,000 51.4986 576,320,550 2009-10-16
3939 2009-10-22 265,561,258 -540,000 46.0787 576,320,550 2009-10-16
3940 2009-10-21 266,101,258 1,252,000 46.1724 576,320,550 2009-10-16
3941 2009-10-20 264,849,258 4,964,000 45.9552 576,320,550 2009-10-16
3942 2009-10-19 259,885,258 -1,602,000 45.0939 576,320,550 2009-10-16
3943 2009-10-16 261,487,258 -568,000 45.3718 576,320,550 2009-10-16
3944 2009-10-15 262,055,258 -226,000 45.8297 571,802,650 2009-09-30
3945 2009-10-14 262,281,258 -623,600 45.8692 571,802,650 2009-09-30
3946 2009-10-13 262,904,858 -372,000 45.9783 571,802,650 2009-09-30
3947 2009-10-12 263,276,858 64,000 46.0433 571,802,650 2009-09-30
3948 2009-10-09 263,212,858 -2,656,000 46.0321 571,802,650 2009-09-30
3949 2009-10-08 265,868,858 -842,000 46.4966 571,802,650 2009-09-30
3950 2009-10-07 266,710,858 -1,290,000 46.6439 571,802,650 2009-09-30
3951 2009-10-06 268,000,858 324,000 46.8695 571,802,650 2009-09-30
3952 2009-10-05 267,676,858 -4,000 46.8128 571,802,650 2009-09-30
3953 2009-10-02 267,680,858 1,024,000 46.8135 571,802,650 2009-09-30
3954 2009-09-30 266,656,858 -213,600 46.6344 571,802,650 2009-09-30
3955 2009-09-29 266,870,458 61,632,000 46.6718 571,802,650 2009-08-31
3956 2009-09-28 205,238,458 4,632,000 35.8932 571,802,650 2009-08-31
3957 2009-09-25 200,606,458 2,404,000 35.0832 571,802,650 2009-08-31
3958 2009-09-24 198,202,458 1,452,000 34.6627 571,802,650 2009-08-31
3959 2009-09-23 196,750,458 3,912,000 34.4088 571,802,650 2009-08-31
3960 2009-09-22 192,838,458 108,000 33.7247 571,802,650 2009-08-31
3961 2009-09-21 192,730,458 232,000 33.7058 571,802,650 2009-08-31
3962 2009-09-18 192,498,458 -108,000 33.6652 571,802,650 2009-08-31
3963 2009-09-17 192,606,458 62,000 33.6841 571,802,650 2009-08-31
3964 2009-09-16 192,544,458 3,370,000 33.6732 571,802,650 2009-08-31
3965 2009-09-15 189,174,458 2,016,000 33.0839 571,802,650 2009-08-31
3966 2009-09-14 187,158,458 340,000 32.7313 571,802,650 2009-08-31
3967 2009-09-11 186,818,458 1,564,000 32.6718 571,802,650 2009-08-31
3968 2009-09-10 185,254,458 -80,000 32.3983 571,802,650 2009-08-31
3969 2009-09-09 185,334,458 456,000 32.4123 571,802,650 2009-08-31
3970 2009-09-08 184,878,458 800,000 32.3326 571,802,650 2009-08-31
3971 2009-09-07 184,078,458 -772,000 32.1927 571,802,650 2009-08-31
3972 2009-09-04 184,850,458 -504,000 32.3277 571,802,650 2009-08-31
3973 2009-09-03 185,354,458 -52,000 32.4158 571,802,650 2009-08-31
3974 2009-09-02 185,406,458 -1,222,000 32.4249 571,802,650 2009-08-31
3975 2009-09-01 186,628,458 -75,200 32.6386 571,802,650 2009-08-31
3976 2009-08-31 186,703,658 -956,000 32.6518 571,802,650 2009-08-31
3977 2009-08-28 187,659,658 -1,228,000 32.8190 571,802,650 2009-07-31
3978 2009-08-27 188,887,658 -24,000 33.0337 571,802,650 2009-07-31
3979 2009-08-26 188,911,658 -184,000 33.0379 571,802,650 2009-07-31
3980 2009-08-25 189,095,658 104,000 33.0701 571,802,650 2009-07-31
3981 2009-08-24 188,991,658 608,000 33.0519 571,802,650 2009-07-31
3982 2009-08-21 188,383,658 859,000 32.9456 571,802,650 2009-07-31
3983 2009-08-20 187,524,658 533,000 32.7953 571,802,650 2009-07-31
3984 2009-08-19 186,991,658 1,024,000 32.7021 571,802,650 2009-07-31
3985 2009-08-18 185,967,658 136,000 32.5230 571,802,650 2009-07-31
3986 2009-08-17 185,831,658 940,000 32.4993 571,802,650 2009-07-31
3987 2009-08-14 184,891,658 124,000 32.3349 571,802,650 2009-07-31
3988 2009-08-13 184,767,658 288,000 32.3132 571,802,650 2009-07-31
3989 2009-08-12 184,479,658 -3,106,000 32.2628 571,802,650 2009-07-31
3990 2009-08-11 187,585,658 -372,000 32.8060 571,802,650 2009-07-31
3991 2009-08-10 187,957,658 56,000 32.8711 571,802,650 2009-07-31
3992 2009-08-07 187,901,658 109,200 32.8613 571,802,650 2009-07-31
3993 2009-08-06 187,792,458 -1,688,000 32.8422 571,802,650 2009-07-31
3994 2009-08-05 189,480,458 -688,000 33.1374 571,802,650 2009-07-31
3995 2009-08-04 190,168,458 268,000 33.2577 571,802,650 2009-07-31
3996 2009-08-03 189,900,458 -916,000 33.2108 571,802,650 2009-07-31
3997 2009-07-31 190,816,458 5,527,900 33.3710 571,802,650 2009-07-31
3998 2009-07-30 185,288,558 -3,746,000 32.4100 571,702,650 2009-06-30
3999 2009-07-29 189,034,558 3,122,200 33.0652 571,702,650 2009-06-30
4000 2009-07-28 185,912,358 -552,000 32.5191 571,702,650 2009-06-30
4001 2009-07-27 186,464,358 -672,000 32.6156 571,702,650 2009-06-30
4002 2009-07-24 187,136,358 -156,000 32.7332 571,702,650 2009-06-30
4003 2009-07-23 187,292,358 2,054,000 32.7604 571,702,650 2009-06-30
4004 2009-07-22 185,238,358 -248,000 32.4012 571,702,650 2009-06-30
4005 2009-07-21 185,486,358 988,000 32.4446 571,702,650 2009-06-30
4006 2009-07-20 184,498,358 -42,000 32.2717 571,702,650 2009-06-30
4007 2009-07-17 184,540,358 598,800 32.2791 571,702,650 2009-06-30
4008 2009-07-16 183,941,558 -256,000 32.1743 571,702,650 2009-06-30
4009 2009-07-15 184,197,558 -288,000 32.2191 571,702,650 2009-06-30
4010 2009-07-14 184,485,558 1,169,000 32.2695 571,702,650 2009-06-30
4011 2009-07-13 183,316,558 1,457,200 32.0650 571,702,650 2009-06-30
4012 2009-07-10 181,859,358 -2,166,000 31.8101 571,702,650 2009-06-30
4013 2009-07-09 184,025,358 580,000 32.1890 571,702,650 2009-06-30
4014 2009-07-08 183,445,358 464,000 32.0875 571,702,650 2009-06-30
4015 2009-07-07 182,981,358 184,000 32.0064 571,702,650 2009-06-30
4016 2009-07-06 182,797,358 426,000 31.9742 571,702,650 2009-06-30
4017 2009-07-03 182,371,358 -328,000 31.8997 571,702,650 2009-06-30
4018 2009-07-02 182,699,358 287,000 31.9571 571,702,650 2009-06-30
4019 2009-06-30 182,412,358 132,800 31.9069 571,702,650 2009-06-30
4020 2009-06-29 182,279,558 1,056,000 31.8881 571,622,650 2009-05-31
4021 2009-06-26 181,223,558 712,000 31.7034 571,622,650 2009-05-31
4022 2009-06-25 180,511,558 -216,000 31.5788 571,622,650 2009-05-31
4023 2009-06-24 180,727,558 -136,000 31.6166 571,622,650 2009-05-31
4024 2009-06-23 180,863,558 75,200 31.6404 571,622,650 2009-05-31
4025 2009-06-22 180,788,358 277,200 31.6272 571,622,650 2009-05-31
4026 2009-06-19 180,511,158 2,392,000 31.5787 571,622,650 2009-05-31
4027 2009-06-18 178,119,158 1,658,000 31.1603 571,622,650 2009-05-31
4028 2009-06-17 176,461,158 368,000 30.8702 571,622,650 2009-05-31
4029 2009-06-16 176,093,158 -1,556,000 30.8058 571,622,650 2009-05-31
4030 2009-06-15 177,649,158 -788,800 31.0780 571,622,650 2009-05-31
4031 2009-06-12 178,437,958 -974,800 31.2160 571,622,650 2009-05-31
4032 2009-06-11 179,412,758 -818,800 31.3866 571,622,650 2009-05-31
4033 2009-06-10 180,231,558 -697,600 31.5298 571,622,650 2009-05-31
4034 2009-06-09 180,929,158 4,124,000 31.6519 571,622,650 2009-05-31
4035 2009-06-08 176,805,158 -588,000 30.9304 571,622,650 2009-05-31
4036 2009-06-05 177,393,158 -4,312,000 31.0333 571,622,650 2009-05-31
4037 2009-06-04 181,705,158 -1,374,000 31.7876 571,622,650 2009-05-31
4038 2009-06-03 183,079,158 -1,748,000 32.0280 571,622,650 2009-05-31
4039 2009-06-02 184,827,158 -2,418,800 32.3338 571,622,650 2009-05-31
4040 2009-06-01 187,245,958 -482,000 32.7569 571,622,650 2009-05-31
4041 2009-05-29 187,727,958 1,520,000 32.8875 570,819,070 2009-05-22
4042 2009-05-27 186,207,958 3,757,580 32.6212 570,819,070 2009-05-22
4043 2009-05-26 182,450,378 -1,268,000 31.9629 570,819,070 2009-05-22
4044 2009-05-25 183,718,378 -296,800 32.1850 570,819,070 2009-05-22
4045 2009-05-22 184,015,178 10,756,000 32.2370 570,819,070 2009-05-22
4046 2009-05-21 173,259,178 1,594,000 32.6412 530,799,070 2009-04-30
4047 2009-05-20 171,665,178 -1,280,000 32.3409 530,799,070 2009-04-30
4048 2009-05-19 172,945,178 -1,822,600 32.5820 530,799,070 2009-04-30
4049 2009-05-18 174,767,778 724,000 32.9254 530,799,070 2009-04-30
4050 2009-05-15 174,043,778 -5,484,000 32.7890 530,799,070 2009-04-30
4051 2009-05-14 179,527,778 3,203,800 33.8222 530,799,070 2009-04-30
4052 2009-05-13 176,323,978 -12,974,000 33.2186 530,799,070 2009-04-30
4053 2009-05-12 189,297,978 489,600 35.6628 530,799,070 2009-04-30
4054 2009-05-11 188,808,378 -8,327,200 35.5706 530,799,070 2009-04-30
4055 2009-05-08 197,135,578 0 37.1394 530,799,070 2009-04-30
4056 2009-05-07 197,135,578 6,671,200 37.1394 530,799,070 2009-04-30
4057 2009-05-06 190,464,378 19,624,000 35.8826 530,799,070 2009-04-30
4058 2009-05-05 170,840,378 64,000 32.1855 530,799,070 2009-04-30
4059 2009-05-04 170,776,378 -220,000 32.1735 530,799,070 2009-04-30
4060 2009-04-30 170,996,378 -520,000 32.2149 530,799,070 2009-04-30
4061 2009-04-29 171,516,378 -1,078,000 32.3129 530,799,070 2009-04-22
4062 2009-04-28 172,594,378 1,288,000 32.5160 530,799,070 2009-04-22
4063 2009-04-27 171,306,378 -252,000 32.2733 530,799,070 2009-04-22
4064 2009-04-24 171,558,378 -378,000 32.3208 530,799,070 2009-04-22
4065 2009-04-23 171,936,378 592,000 32.3920 530,799,070 2009-04-22
4066 2009-04-22 171,344,378 -980,000 32.2805 530,799,070 2009-04-22
4067 2009-04-21 172,324,378 -884,000 32.4927 530,347,280 2009-03-31
4068 2009-04-20 173,208,378 336,400 32.6594 530,347,280 2009-03-31
4069 2009-04-17 172,871,978 2,850,000 32.5960 530,347,280 2009-03-31
4070 2009-04-16 170,021,978 -300,000 32.0586 530,347,280 2009-03-31
4071 2009-04-15 170,321,978 -844,000 32.1152 530,347,280 2009-03-31
4072 2009-04-14 171,165,978 -2,492,000 32.2743 530,347,280 2009-03-31
4073 2009-04-09 173,657,978 -408,000 32.7442 530,347,280 2009-03-31
4074 2009-04-08 174,065,978 -1,576,000 32.8211 530,347,280 2009-03-31
4075 2009-04-07 175,641,978 1,512,000 33.1183 530,347,280 2009-03-31
4076 2009-04-06 174,129,978 437,640 32.8332 530,347,280 2009-03-31
4077 2009-04-03 173,692,338 -1,625,600 32.7507 530,347,280 2009-03-31
4078 2009-04-02 175,317,938 -1,016,000 33.0572 530,347,280 2009-03-31
4079 2009-04-01 176,333,938 -3,832,000 33.2488 530,347,280 2009-03-31
4080 2009-03-31 180,165,938 -3,552,000 33.9713 530,347,280 2009-03-31
4081 2009-03-30 183,717,938 -1,653,600 34.6411 530,347,280 2009-03-04
4082 2009-03-27 185,371,538 -1,676,000 34.9529 530,347,280 2009-03-04
4083 2009-03-26 187,047,538 528,000 35.2689 530,347,280 2009-03-04
4084 2009-03-25 186,519,538 -3,268,000 35.1693 530,347,280 2009-03-04
4085 2009-03-24 189,787,538 -88,000 35.7855 530,347,280 2009-03-04
4086 2009-03-23 189,875,538 34,768,800 35.8021 530,347,280 2009-03-04
4087 2009-03-20 155,106,738 -860,000 29.2463 530,347,280 2009-03-04
4088 2009-03-19 155,966,738 -1,876,000 29.4084 530,347,280 2009-03-04
4089 2009-03-18 157,842,738 1,584,000 29.7621 530,347,280 2009-03-04
4090 2009-03-17 156,258,738 -1,784,000 29.4635 530,347,280 2009-03-04
4091 2009-03-16 158,042,738 3,712,000 29.7999 530,347,280 2009-03-04
4092 2009-03-13 154,330,738 -716,000 29.0999 530,347,280 2009-03-04
4093 2009-03-12 155,046,738 1,241,600 29.2349 530,347,280 2009-03-04
4094 2009-03-11 153,805,138 50,000 29.0008 530,347,280 2009-03-04
4095 2009-03-10 153,755,138 45,116,000 28.9914 530,347,280 2009-03-04
4096 2009-03-09 108,639,138 -516,000 20.4845 530,347,280 2009-03-04
4097 2009-03-06 109,155,138 672,000 20.5818 530,347,280 2009-03-04
4098 2009-03-05 108,483,138 1,475,580 20.4551 530,347,280 2009-03-04
4099 2009-03-04 107,007,558 536,000 20.1769 530,347,280 2009-03-04
4100 2009-03-03 106,471,558 -504,000 20.2909 524,725,800 2009-02-28
4101 2009-03-02 106,975,558 -660,000 20.3869 524,725,800 2009-02-28
4102 2009-02-27 107,635,558 -2,072,000 20.5127 524,725,800 2009-02-24
4103 2009-02-26 109,707,558 -3,032,000 20.9076 524,725,800 2009-02-24
4104 2009-02-25 112,739,558 245,500 21.4854 524,725,800 2009-02-24
4105 2009-02-24 112,494,058 -1,506,800 21.4386 524,725,800 2009-02-24
4106 2009-02-23 114,000,858 92,000 25.2332 451,790,000 2009-01-31
4107 2009-02-20 113,908,858 1,528,000 25.2128 451,790,000 2009-01-31
4108 2009-02-19 112,380,858 -1,866,000 24.8746 451,790,000 2009-01-31
4109 2009-02-18 114,246,858 1,826,800 25.2876 451,790,000 2009-01-31
4110 2009-02-17 112,420,058 -24,224,000 24.8833 451,790,000 2009-01-31
4111 2009-02-16 136,644,058 -6,415,200 30.2450 451,790,000 2009-01-31
4112 2009-02-13 143,059,258 -1,936,800 31.6650 451,790,000 2009-01-31
4113 2009-02-12 144,996,058 -9,841,200 32.0937 451,790,000 2009-01-31
4114 2009-02-11 154,837,258 54,320,800 34.2720 451,790,000 2009-01-31
4115 2009-02-10 100,516,458 64,000 22.2485 451,790,000 2009-01-31
4116 2009-02-09 100,452,458 1,316,000 22.2343 451,790,000 2009-01-31
4117 2009-02-06 99,136,458 844,000 21.9430 451,790,000 2009-01-31
4118 2009-02-05 98,292,458 -1,144,000 21.7562 451,790,000 2009-01-31
4119 2009-02-04 99,436,458 -648,000 22.0094 451,790,000 2009-01-31
4120 2009-02-03 100,084,458 -2,304,000 22.1529 451,790,000 2009-01-31
4121 2009-02-02 102,388,458 1,052,000 22.6628 451,790,000 2009-01-31
4122 2009-01-30 101,336,458 26,504,760 22.4300 451,790,000 2008-12-31
4123 2009-01-29 74,831,698 -1,706,000 16.5634 451,790,000 2008-12-31
4124 2009-01-23 76,537,698 0 16.9410 451,790,000 2008-12-31
4125 2009-01-22 76,537,698 0 16.9410 451,790,000 2008-12-31
4126 2009-01-21 76,537,698 0 16.9410 451,790,000 2008-12-31
4127 2009-01-20 76,537,698 0 16.9410 451,790,000 2008-12-31
4128 2009-01-19 76,537,698 0 16.9410 451,790,000 2008-12-31
4129 2009-01-16 76,537,698 0 16.9410 451,790,000 2008-12-31
4130 2009-01-15 76,537,698 0 16.9410 451,790,000 2008-12-31
4131 2009-01-14 76,537,698 0 16.9410 451,790,000 2008-12-31
4132 2009-01-13 76,537,698 0 16.9410 451,790,000 2008-12-31
4133 2009-01-12 76,537,698 0 16.9410 451,790,000 2008-12-31
4134 2009-01-09 76,537,698 0 16.9410 451,790,000 2008-12-31
4135 2009-01-08 76,537,698 0 16.9410 451,790,000 2008-12-31
4136 2009-01-07 76,537,698 -970,000 16.9410 451,790,000 2008-12-31
4137 2009-01-06 77,507,698 0 17.1557 451,790,000 2008-12-31
4138 2009-01-05 77,507,698 0 17.1557 451,790,000 2008-12-31
4139 2009-01-02 77,507,698 0 17.1557 451,790,000 2008-12-31
4140 2008-12-30 77,507,698 0 17.1557 451,790,000 2008-11-30
4141 2008-12-29 77,507,698 4,394,000 17.1557 451,790,000 2008-11-30
4142 2008-12-23 73,113,698 -706,000 16.1831 451,790,000 2008-11-30
4143 2008-12-22 73,819,698 -4,072,000 16.3394 451,790,000 2008-11-30
4144 2008-12-19 77,891,698 2,496,000 17.2407 451,790,000 2008-11-30
4145 2008-12-18 75,395,698 -1,588,000 16.6882 451,790,000 2008-11-30
4146 2008-12-17 76,983,698 -2,609,200 17.0397 451,790,000 2008-11-30
4147 2008-12-16 79,592,898 -404,000 17.6172 451,790,000 2008-11-30
4148 2008-12-15 79,996,898 -532,000 17.7067 451,790,000 2008-11-30
4149 2008-12-12 80,528,898 300,000 17.8244 451,790,000 2008-11-30
4150 2008-12-11 80,228,898 808,000 17.7580 451,790,000 2008-11-30
4151 2008-12-10 79,420,898 -316,000 17.5792 451,790,000 2008-11-30
4152 2008-12-09 79,736,898 -1,556,800 17.6491 451,790,000 2008-11-30
4153 2008-12-08 81,293,698 625,200 17.9937 451,790,000 2008-11-30
4154 2008-12-05 80,668,498 -470,000 17.8553 451,790,000 2008-11-30
4155 2008-12-04 81,138,498 700,000 17.9593 451,790,000 2008-11-30
4156 2008-12-03 80,438,498 -1,464,000 17.8044 451,790,000 2008-11-30
4157 2008-12-02 81,902,498 100,000 18.1284 451,790,000 2008-11-30
4158 2008-12-01 81,802,498 60,000 18.1063 451,790,000 2008-11-30
4159 2008-11-28 81,742,498 -52,000 18.0930 451,790,000 2008-10-31
4160 2008-11-27 81,794,498 -476,000 18.1045 451,790,000 2008-10-31
4161 2008-11-26 82,270,498 44,000 18.2099 451,790,000 2008-10-31
4162 2008-11-25 82,226,498 -200,000 18.2002 451,790,000 2008-10-31
4163 2008-11-24 82,426,498 44,000 18.2444 451,790,000 2008-10-31
4164 2008-11-21 82,382,498 96,000 18.2347 451,790,000 2008-10-31
4165 2008-11-20 82,286,498 -52,000 18.2134 451,790,000 2008-10-31
4166 2008-11-19 82,338,498 -168,000 18.2249 451,790,000 2008-10-31
4167 2008-11-18 82,506,498 20,000 18.2621 451,790,000 2008-10-31
4168 2008-11-17 82,486,498 116,000 18.2577 451,790,000 2008-10-31
4169 2008-11-14 82,370,498 64,000 18.2320 451,790,000 2008-10-31
4170 2008-11-13 82,306,498 -8,000 18.2179 451,790,000 2008-10-31
4171 2008-11-12 82,314,498 -592,000 18.2196 451,790,000 2008-10-31
4172 2008-11-11 82,906,498 -14,000 18.3507 451,790,000 2008-10-31
4173 2008-11-10 82,920,498 -314,800 18.3538 451,790,000 2008-10-31
4174 2008-11-07 83,235,298 -40,000 18.4234 451,790,000 2008-10-31
4175 2008-11-06 83,275,298 -56,000 18.4323 451,790,000 2008-10-31
4176 2008-11-05 83,331,298 492,000 18.4447 451,790,000 2008-10-31
4177 2008-11-04 82,839,298 1,776,000 18.3358 451,790,000 2008-10-31
4178 2008-11-03 81,063,298 1,768,000 17.9427 451,790,000 2008-10-31
4179 2008-10-31 79,295,298 426,400 17.5514 451,790,000 2008-10-31
4180 2008-10-30 78,868,898 -68,000 17.4570 451,790,000 2008-10-02
4181 2008-10-29 78,936,898 -58,000 17.4720 451,790,000 2008-10-02
4182 2008-10-28 78,994,898 -828,000 17.4849 451,790,000 2008-10-02
4183 2008-10-27 79,822,898 1,044,000 17.6681 451,790,000 2008-10-02
4184 2008-10-24 78,778,898 210,000 17.4371 451,790,000 2008-10-02
4185 2008-10-23 78,568,898 233,600 17.3906 451,790,000 2008-10-02
4186 2008-10-22 78,335,298 540,000 17.3389 451,790,000 2008-10-02
4187 2008-10-21 77,795,298 -356,000 17.2193 451,790,000 2008-10-02
4188 2008-10-20 78,151,298 371,600 17.2981 451,790,000 2008-10-02
4189 2008-10-17 77,779,698 -1,156,600 17.2159 451,790,000 2008-10-02
4190 2008-10-16 78,936,298 1,200,000 17.4719 451,790,000 2008-10-02
4191 2008-10-15 77,736,298 -90,088 17.2063 451,790,000 2008-10-02
4192 2008-10-14 77,826,386 2,096,000 17.2262 451,790,000 2008-10-02
4193 2008-10-13 75,730,386 -888,000 16.7623 451,790,000 2008-10-02
4194 2008-10-10 76,618,386 4,354,000 16.9588 451,790,000 2008-10-02
4195 2008-10-09 72,264,386 -4,892,000 15.9951 451,790,000 2008-10-02
4196 2008-10-08 77,156,386 9,824,451 17.0779 451,790,000 2008-10-02
4197 2008-10-06 67,331,935 40,010,000 14.9034 451,790,000 2008-10-02
4198 2008-10-03 27,321,935 20,000,000 6.0475 451,790,000 2008-10-02
4199 2008-10-02 7,321,935 0 1.6207 451,790,000 2008-10-02
4200 2008-09-30 7,321,935 -65,897,484 1.4706 497,900,000 2006-06-30
4201 2008-09-29 73,219,419 -684,000 14.7056 497,900,000 2006-06-30
4202 2008-09-26 73,903,419 0 14.8430 497,900,000 2006-06-30
4203 2008-09-25 73,903,419 0 14.8430 497,900,000 2006-06-30
4204 2008-09-24 73,903,419 0 14.8430 497,900,000 2006-06-30
4205 2008-09-23 73,903,419 0 14.8430 497,900,000 2006-06-30
4206 2008-09-22 73,903,419 0 14.8430 497,900,000 2006-06-30
4207 2008-09-19 73,903,419 0 14.8430 497,900,000 2006-06-30
4208 2008-09-18 73,903,419 0 14.8430 497,900,000 2006-06-30
4209 2008-09-17 73,903,419 0 14.8430 497,900,000 2006-06-30
4210 2008-09-16 73,903,419 0 14.8430 497,900,000 2006-06-30
4211 2008-09-12 73,903,419 0 14.8430 497,900,000 2006-06-30
4212 2008-09-11 73,903,419 0 14.8430 497,900,000 2006-06-30
4213 2008-09-10 73,903,419 0 14.8430 497,900,000 2006-06-30
4214 2008-09-09 73,903,419 0 14.8430 497,900,000 2006-06-30
4215 2008-09-08 73,903,419 0 14.8430 497,900,000 2006-06-30
4216 2008-09-05 73,903,419 0 14.8430 497,900,000 2006-06-30
4217 2008-09-04 73,903,419 0 14.8430 497,900,000 2006-06-30
4218 2008-09-03 73,903,419 0 14.8430 497,900,000 2006-06-30
4219 2008-09-02 73,903,419 0 14.8430 497,900,000 2006-06-30
4220 2008-09-01 73,903,419 0 14.8430 497,900,000 2006-06-30
4221 2008-08-29 73,903,419 0 14.8430 497,900,000 2006-06-30
4222 2008-08-28 73,903,419 0 14.8430 497,900,000 2006-06-30
4223 2008-08-27 73,903,419 0 14.8430 497,900,000 2006-06-30
4224 2008-08-26 73,903,419 0 14.8430 497,900,000 2006-06-30
4225 2008-08-25 73,903,419 0 14.8430 497,900,000 2006-06-30
4226 2008-08-21 73,903,419 0 14.8430 497,900,000 2006-06-30
4227 2008-08-20 73,903,419 0 14.8430 497,900,000 2006-06-30
4228 2008-08-19 73,903,419 0 14.8430 497,900,000 2006-06-30
4229 2008-08-18 73,903,419 0 14.8430 497,900,000 2006-06-30
4230 2008-08-15 73,903,419 0 14.8430 497,900,000 2006-06-30
4231 2008-08-14 73,903,419 0 14.8430 497,900,000 2006-06-30
4232 2008-08-13 73,903,419 0 14.8430 497,900,000 2006-06-30
4233 2008-08-12 73,903,419 0 14.8430 497,900,000 2006-06-30
4234 2008-08-11 73,903,419 0 14.8430 497,900,000 2006-06-30
4235 2008-08-08 73,903,419 0 14.8430 497,900,000 2006-06-30
4236 2008-08-07 73,903,419 0 14.8430 497,900,000 2006-06-30
4237 2008-08-05 73,903,419 -16,000 14.8430 497,900,000 2006-06-30
4238 2008-08-04 73,919,419 0 14.8462 497,900,000 2006-06-30
4239 2008-08-01 73,919,419 960,000 14.8462 497,900,000 2006-06-30
4240 2008-07-31 72,959,419 -960,000 14.6534 497,900,000 2006-06-30
4241 2008-07-30 73,919,419 0 14.8462 497,900,000 2006-06-30
4242 2008-07-29 73,919,419 0 14.8462 497,900,000 2006-06-30
4243 2008-07-28 73,919,419 0 14.8462 497,900,000 2006-06-30
4244 2008-07-25 73,919,419 0 14.8462 497,900,000 2006-06-30
4245 2008-07-24 73,919,419 0 14.8462 497,900,000 2006-06-30
4246 2008-07-23 73,919,419 0 14.8462 497,900,000 2006-06-30
4247 2008-07-22 73,919,419 0 14.8462 497,900,000 2006-06-30
4248 2008-07-21 73,919,419 0 14.8462 497,900,000 2006-06-30
4249 2008-07-18 73,919,419 0 14.8462 497,900,000 2006-06-30
4250 2008-07-17 73,919,419 -104,000 14.8462 497,900,000 2006-06-30
4251 2008-07-16 74,023,419 0 14.8671 497,900,000 2006-06-30
4252 2008-07-15 74,023,419 0 14.8671 497,900,000 2006-06-30
4253 2008-07-14 74,023,419 0 14.8671 497,900,000 2006-06-30
4254 2008-07-11 74,023,419 0 14.8671 497,900,000 2006-06-30
4255 2008-07-10 74,023,419 0 14.8671 497,900,000 2006-06-30
4256 2008-07-09 74,023,419 0 14.8671 497,900,000 2006-06-30
4257 2008-07-08 74,023,419 0 14.8671 497,900,000 2006-06-30
4258 2008-07-07 74,023,419 0 14.8671 497,900,000 2006-06-30
4259 2008-07-04 74,023,419 0 14.8671 497,900,000 2006-06-30
4260 2008-07-03 74,023,419 0 14.8671 497,900,000 2006-06-30
4261 2008-07-02 74,023,419 0 14.8671 497,900,000 2006-06-30
4262 2008-06-30 74,023,419 0 14.8671 497,900,000 2006-06-30
4263 2008-06-27 74,023,419 0 14.8671 497,900,000 2006-06-30
4264 2008-06-26 74,023,419 0 14.8671 497,900,000 2006-06-30
4265 2008-06-25 74,023,419 0 14.8671 497,900,000 2006-06-30
4266 2008-06-24 74,023,419 0 14.8671 497,900,000 2006-06-30
4267 2008-06-23 74,023,419 0 14.8671 497,900,000 2006-06-30
4268 2008-06-20 74,023,419 0 14.8671 497,900,000 2006-06-30
4269 2008-06-19 74,023,419 0 14.8671 497,900,000 2006-06-30
4270 2008-06-18 74,023,419 0 14.8671 497,900,000 2006-06-30
4271 2008-06-17 74,023,419 0 14.8671 497,900,000 2006-06-30
4272 2008-06-16 74,023,419 0 14.8671 497,900,000 2006-06-30
4273 2008-06-13 74,023,419 0 14.8671 497,900,000 2006-06-30
4274 2008-06-12 74,023,419 0 14.8671 497,900,000 2006-06-30
4275 2008-06-11 74,023,419 0 14.8671 497,900,000 2006-06-30
4276 2008-06-10 74,023,419 0 14.8671 497,900,000 2006-06-30
4277 2008-06-06 74,023,419 0 14.8671 497,900,000 2006-06-30
4278 2008-06-05 74,023,419 0 14.8671 497,900,000 2006-06-30
4279 2008-06-04 74,023,419 0 14.8671 497,900,000 2006-06-30
4280 2008-06-03 74,023,419 0 14.8671 497,900,000 2006-06-30
4281 2008-06-02 74,023,419 34,365 14.8671 497,900,000 2006-06-30
4282 2008-05-30 73,989,054 0 14.8602 497,900,000 2006-06-30
4283 2008-05-29 73,989,054 -32,000 14.8602 497,900,000 2006-06-30
4284 2008-05-28 74,021,054 0 14.8667 497,900,000 2006-06-30
4285 2008-05-27 74,021,054 0 14.8667 497,900,000 2006-06-30
4286 2008-05-26 74,021,054 0 14.8667 497,900,000 2006-06-30
4287 2008-05-23 74,021,054 0 14.8667 497,900,000 2006-06-30
4288 2008-05-22 74,021,054 0 14.8667 497,900,000 2006-06-30
4289 2008-05-21 74,021,054 0 14.8667 497,900,000 2006-06-30
4290 2008-05-20 74,021,054 0 14.8667 497,900,000 2006-06-30
4291 2008-05-19 74,021,054 0 14.8667 497,900,000 2006-06-30
4292 2008-05-16 74,021,054 0 14.8667 497,900,000 2006-06-30
4293 2008-05-15 74,021,054 0 14.8667 497,900,000 2006-06-30
4294 2008-05-14 74,021,054 0 14.8667 497,900,000 2006-06-30
4295 2008-05-13 74,021,054 0 14.8667 497,900,000 2006-06-30
4296 2008-05-09 74,021,054 0 14.8667 497,900,000 2006-06-30
4297 2008-05-08 74,021,054 0 14.8667 497,900,000 2006-06-30
4298 2008-05-07 74,021,054 0 14.8667 497,900,000 2006-06-30
4299 2008-05-06 74,021,054 0 14.8667 497,900,000 2006-06-30
4300 2008-05-05 74,021,054 0 14.8667 497,900,000 2006-06-30
4301 2008-05-02 74,021,054 0 14.8667 497,900,000 2006-06-30
4302 2008-04-30 74,021,054 0 14.8667 497,900,000 2006-06-30
4303 2008-04-29 74,021,054 0 14.8667 497,900,000 2006-06-30
4304 2008-04-28 74,021,054 0 14.8667 497,900,000 2006-06-30
4305 2008-04-25 74,021,054 0 14.8667 497,900,000 2006-06-30
4306 2008-04-24 74,021,054 0 14.8667 497,900,000 2006-06-30
4307 2008-04-23 74,021,054 0 14.8667 497,900,000 2006-06-30
4308 2008-04-22 74,021,054 0 14.8667 497,900,000 2006-06-30
4309 2008-04-21 74,021,054 0 14.8667 497,900,000 2006-06-30
4310 2008-04-18 74,021,054 0 14.8667 497,900,000 2006-06-30
4311 2008-04-17 74,021,054 0 14.8667 497,900,000 2006-06-30
4312 2008-04-16 74,021,054 0 14.8667 497,900,000 2006-06-30
4313 2008-04-15 74,021,054 0 14.8667 497,900,000 2006-06-30
4314 2008-04-14 74,021,054 0 14.8667 497,900,000 2006-06-30
4315 2008-04-11 74,021,054 0 14.8667 497,900,000 2006-06-30
4316 2008-04-10 74,021,054 0 14.8667 497,900,000 2006-06-30
4317 2008-04-09 74,021,054 0 14.8667 497,900,000 2006-06-30
4318 2008-04-08 74,021,054 0 14.8667 497,900,000 2006-06-30
4319 2008-04-07 74,021,054 0 14.8667 497,900,000 2006-06-30
4320 2008-04-03 74,021,054 0 14.8667 497,900,000 2006-06-30
4321 2008-04-02 74,021,054 0 14.8667 497,900,000 2006-06-30
4322 2008-04-01 74,021,054 0 14.8667 497,900,000 2006-06-30
4323 2008-03-31 74,021,054 0 14.8667 497,900,000 2006-06-30
4324 2008-03-28 74,021,054 0 14.8667 497,900,000 2006-06-30
4325 2008-03-27 74,021,054 0 14.8667 497,900,000 2006-06-30
4326 2008-03-26 74,021,054 0 14.8667 497,900,000 2006-06-30
4327 2008-03-25 74,021,054 0 14.8667 497,900,000 2006-06-30
4328 2008-03-20 74,021,054 0 14.8667 497,900,000 2006-06-30
4329 2008-03-19 74,021,054 0 14.8667 497,900,000 2006-06-30
4330 2008-03-18 74,021,054 0 14.8667 497,900,000 2006-06-30
4331 2008-03-17 74,021,054 0 14.8667 497,900,000 2006-06-30
4332 2008-03-14 74,021,054 0 14.8667 497,900,000 2006-06-30
4333 2008-03-13 74,021,054 0 14.8667 497,900,000 2006-06-30
4334 2008-03-12 74,021,054 0 14.8667 497,900,000 2006-06-30
4335 2008-03-11 74,021,054 0 14.8667 497,900,000 2006-06-30
4336 2008-03-10 74,021,054 0 14.8667 497,900,000 2006-06-30
4337 2008-03-07 74,021,054 0 14.8667 497,900,000 2006-06-30
4338 2008-03-06 74,021,054 0 14.8667 497,900,000 2006-06-30
4339 2008-03-05 74,021,054 0 14.8667 497,900,000 2006-06-30
4340 2008-03-04 74,021,054 0 14.8667 497,900,000 2006-06-30
4341 2008-03-03 74,021,054 508,000 14.8667 497,900,000 2006-06-30
4342 2008-02-29 73,513,054 0 14.7646 497,900,000 2006-06-30
4343 2008-02-28 73,513,054 0 14.7646 497,900,000 2006-06-30
4344 2008-02-27 73,513,054 0 14.7646 497,900,000 2006-06-30
4345 2008-02-26 73,513,054 0 14.7646 497,900,000 2006-06-30
4346 2008-02-25 73,513,054 0 14.7646 497,900,000 2006-06-30
4347 2008-02-22 73,513,054 0 14.7646 497,900,000 2006-06-30
4348 2008-02-21 73,513,054 0 14.7646 497,900,000 2006-06-30
4349 2008-02-20 73,513,054 0 14.7646 497,900,000 2006-06-30
4350 2008-02-19 73,513,054 0 14.7646 497,900,000 2006-06-30
4351 2008-02-18 73,513,054 60,000 14.7646 497,900,000 2006-06-30
4352 2008-02-15 73,453,054 0 14.7526 497,900,000 2006-06-30
4353 2008-02-14 73,453,054 0 14.7526 497,900,000 2006-06-30
4354 2008-02-13 73,453,054 0 14.7526 497,900,000 2006-06-30
4355 2008-02-12 73,453,054 0 14.7526 497,900,000 2006-06-30
4356 2008-02-11 73,453,054 0 14.7526 497,900,000 2006-06-30
4357 2008-02-06 73,453,054 0 14.7526 497,900,000 2006-06-30
4358 2008-02-05 73,453,054 0 14.7526 497,900,000 2006-06-30
4359 2008-02-04 73,453,054 0 14.7526 497,900,000 2006-06-30
4360 2008-02-01 73,453,054 0 14.7526 497,900,000 2006-06-30
4361 2008-01-31 73,453,054 0 14.7526 497,900,000 2006-06-30
4362 2008-01-30 73,453,054 0 14.7526 497,900,000 2006-06-30
4363 2008-01-29 73,453,054 -68,000 14.7526 497,900,000 2006-06-30
4364 2008-01-28 73,521,054 0 14.7662 497,900,000 2006-06-30
4365 2008-01-25 73,521,054 0 14.7662 497,900,000 2006-06-30
4366 2008-01-24 73,521,054 0 14.7662 497,900,000 2006-06-30
4367 2008-01-23 73,521,054 0 14.7662 497,900,000 2006-06-30
4368 2008-01-22 73,521,054 0 14.7662 497,900,000 2006-06-30
4369 2008-01-21 73,521,054 0 14.7662 497,900,000 2006-06-30
4370 2008-01-18 73,521,054 0 14.7662 497,900,000 2006-06-30
4371 2008-01-17 73,521,054 0 14.7662 497,900,000 2006-06-30
4372 2008-01-16 73,521,054 0 14.7662 497,900,000 2006-06-30
4373 2008-01-15 73,521,054 0 14.7662 497,900,000 2006-06-30
4374 2008-01-14 73,521,054 -60,000 14.7662 497,900,000 2006-06-30
4375 2008-01-11 73,581,054 0 14.7783 497,900,000 2006-06-30
4376 2008-01-10 73,581,054 0 14.7783 497,900,000 2006-06-30
4377 2008-01-09 73,581,054 0 14.7783 497,900,000 2006-06-30
4378 2008-01-08 73,581,054 0 14.7783 497,900,000 2006-06-30
4379 2008-01-07 73,581,054 0 14.7783 497,900,000 2006-06-30
4380 2008-01-04 73,581,054 0 14.7783 497,900,000 2006-06-30
4381 2008-01-03 73,581,054 0 14.7783 497,900,000 2006-06-30
4382 2008-01-02 73,581,054 0 14.7783 497,900,000 2006-06-30
4383 2007-12-31 73,581,054 0 14.7783 497,900,000 2006-06-30
4384 2007-12-28 73,581,054 0 14.7783 497,900,000 2006-06-30
4385 2007-12-27 73,581,054 0 14.7783 497,900,000 2006-06-30
4386 2007-12-24 73,581,054 0 14.7783 497,900,000 2006-06-30
4387 2007-12-21 73,581,054 0 14.7783 497,900,000 2006-06-30
4388 2007-12-20 73,581,054 0 14.7783 497,900,000 2006-06-30
4389 2007-12-19 73,581,054 0 14.7783 497,900,000 2006-06-30
4390 2007-12-18 73,581,054 0 14.7783 497,900,000 2006-06-30
4391 2007-12-17 73,581,054 0 14.7783 497,900,000 2006-06-30
4392 2007-12-14 73,581,054 0 14.7783 497,900,000 2006-06-30
4393 2007-12-13 73,581,054 0 14.7783 497,900,000 2006-06-30
4394 2007-12-12 73,581,054 0 14.7783 497,900,000 2006-06-30
4395 2007-12-11 73,581,054 0 14.7783 497,900,000 2006-06-30
4396 2007-12-10 73,581,054 0 14.7783 497,900,000 2006-06-30
4397 2007-12-07 73,581,054 0 14.7783 497,900,000 2006-06-30
4398 2007-12-06 73,581,054 0 14.7783 497,900,000 2006-06-30
4399 2007-12-05 73,581,054 0 14.7783 497,900,000 2006-06-30
4400 2007-12-04 73,581,054 0 14.7783 497,900,000 2006-06-30
4401 2007-12-03 73,581,054 0 14.7783 497,900,000 2006-06-30
4402 2007-11-30 73,581,054 0 14.7783 497,900,000 2006-06-30
4403 2007-11-29 73,581,054 0 14.7783 497,900,000 2006-06-30
4404 2007-11-28 73,581,054 0 14.7783 497,900,000 2006-06-30
4405 2007-11-27 73,581,054 0 14.7783 497,900,000 2006-06-30
4406 2007-11-26 73,581,054 0 14.7783 497,900,000 2006-06-30
4407 2007-11-23 73,581,054 0 14.7783 497,900,000 2006-06-30
4408 2007-11-22 73,581,054 0 14.7783 497,900,000 2006-06-30
4409 2007-11-21 73,581,054 0 14.7783 497,900,000 2006-06-30
4410 2007-11-20 73,581,054 0 14.7783 497,900,000 2006-06-30
4411 2007-11-19 73,581,054 0 14.7783 497,900,000 2006-06-30
4412 2007-11-16 73,581,054 0 14.7783 497,900,000 2006-06-30
4413 2007-11-15 73,581,054 0 14.7783 497,900,000 2006-06-30
4414 2007-11-14 73,581,054 0 14.7783 497,900,000 2006-06-30
4415 2007-11-13 73,581,054 0 14.7783 497,900,000 2006-06-30
4416 2007-11-12 73,581,054 0 14.7783 497,900,000 2006-06-30
4417 2007-11-09 73,581,054 0 14.7783 497,900,000 2006-06-30
4418 2007-11-08 73,581,054 0 14.7783 497,900,000 2006-06-30
4419 2007-11-07 73,581,054 0 14.7783 497,900,000 2006-06-30
4420 2007-11-06 73,581,054 0 14.7783 497,900,000 2006-06-30
4421 2007-11-05 73,581,054 0 14.7783 497,900,000 2006-06-30
4422 2007-11-02 73,581,054 0 14.7783 497,900,000 2006-06-30
4423 2007-11-01 73,581,054 0 14.7783 497,900,000 2006-06-30
4424 2007-10-31 73,581,054 0 14.7783 497,900,000 2006-06-30
4425 2007-10-30 73,581,054 0 14.7783 497,900,000 2006-06-30
4426 2007-10-29 73,581,054 0 14.7783 497,900,000 2006-06-30
4427 2007-10-26 73,581,054 0 14.7783 497,900,000 2006-06-30
4428 2007-10-25 73,581,054 0 14.7783 497,900,000 2006-06-30
4429 2007-10-24 73,581,054 0 14.7783 497,900,000 2006-06-30
4430 2007-10-23 73,581,054 0 14.7783 497,900,000 2006-06-30
4431 2007-10-22 73,581,054 0 14.7783 497,900,000 2006-06-30
4432 2007-10-18 73,581,054 0 14.7783 497,900,000 2006-06-30
4433 2007-10-17 73,581,054 0 14.7783 497,900,000 2006-06-30
4434 2007-10-16 73,581,054 0 14.7783 497,900,000 2006-06-30
4435 2007-10-15 73,581,054 0 14.7783 497,900,000 2006-06-30
4436 2007-10-12 73,581,054 0 14.7783 497,900,000 2006-06-30
4437 2007-10-11 73,581,054 0 14.7783 497,900,000 2006-06-30
4438 2007-10-10 73,581,054 0 14.7783 497,900,000 2006-06-30
4439 2007-10-09 73,581,054 0 14.7783 497,900,000 2006-06-30
4440 2007-10-08 73,581,054 0 14.7783 497,900,000 2006-06-30
4441 2007-10-05 73,581,054 0 14.7783 497,900,000 2006-06-30
4442 2007-10-04 73,581,054 0 14.7783 497,900,000 2006-06-30
4443 2007-10-03 73,581,054 0 14.7783 497,900,000 2006-06-30
4444 2007-10-02 73,581,054 0 14.7783 497,900,000 2006-06-30
4445 2007-09-28 73,581,054 0 14.7783 497,900,000 2006-06-30
4446 2007-09-27 73,581,054 0 14.7783 497,900,000 2006-06-30
4447 2007-09-25 73,581,054 0 14.7783 497,900,000 2006-06-30
4448 2007-09-24 73,581,054 0 14.7783 497,900,000 2006-06-30
4449 2007-09-21 73,581,054 0 14.7783 497,900,000 2006-06-30
4450 2007-09-20 73,581,054 0 14.7783 497,900,000 2006-06-30
4451 2007-09-19 73,581,054 0 14.7783 497,900,000 2006-06-30
4452 2007-09-18 73,581,054 0 14.7783 497,900,000 2006-06-30
4453 2007-09-17 73,581,054 0 14.7783 497,900,000 2006-06-30
4454 2007-09-14 73,581,054 0 14.7783 497,900,000 2006-06-30
4455 2007-09-13 73,581,054 0 14.7783 497,900,000 2006-06-30
4456 2007-09-12 73,581,054 0 14.7783 497,900,000 2006-06-30
4457 2007-09-11 73,581,054 0 14.7783 497,900,000 2006-06-30
4458 2007-09-10 73,581,054 0 14.7783 497,900,000 2006-06-30
4459 2007-09-07 73,581,054 0 14.7783 497,900,000 2006-06-30
4460 2007-09-06 73,581,054 0 14.7783 497,900,000 2006-06-30
4461 2007-09-05 73,581,054 0 14.7783 497,900,000 2006-06-30
4462 2007-09-04 73,581,054 0 14.7783 497,900,000 2006-06-30
4463 2007-09-03 73,581,054 0 14.7783 497,900,000 2006-06-30
4464 2007-08-31 73,581,054 0 14.7783 497,900,000 2006-06-30
4465 2007-08-30 73,581,054 0 14.7783 497,900,000 2006-06-30
4466 2007-08-29 73,581,054 0 14.7783 497,900,000 2006-06-30
4467 2007-08-28 73,581,054 0 14.7783 497,900,000 2006-06-30
4468 2007-08-27 73,581,054 0 14.7783 497,900,000 2006-06-30
4469 2007-08-24 73,581,054 0 14.7783 497,900,000 2006-06-30
4470 2007-08-23 73,581,054 0 14.7783 497,900,000 2006-06-30
4471 2007-08-22 73,581,054 0 14.7783 497,900,000 2006-06-30
4472 2007-08-21 73,581,054 0 14.7783 497,900,000 2006-06-30
4473 2007-08-20 73,581,054 0 14.7783 497,900,000 2006-06-30
4474 2007-08-17 73,581,054 0 14.7783 497,900,000 2006-06-30
4475 2007-08-16 73,581,054 0 14.7783 497,900,000 2006-06-30
4476 2007-08-15 73,581,054 0 14.7783 497,900,000 2006-06-30
4477 2007-08-14 73,581,054 0 14.7783 497,900,000 2006-06-30
4478 2007-08-13 73,581,054 0 14.7783 497,900,000 2006-06-30
4479 2007-08-10 73,581,054 0 14.7783 497,900,000 2006-06-30
4480 2007-08-09 73,581,054 0 14.7783 497,900,000 2006-06-30
4481 2007-08-08 73,581,054 0 14.7783 497,900,000 2006-06-30
4482 2007-08-07 73,581,054 0 14.7783 497,900,000 2006-06-30
4483 2007-08-06 73,581,054 0 14.7783 497,900,000 2006-06-30
4484 2007-08-03 73,581,054 0 14.7783 497,900,000 2006-06-30
4485 2007-08-02 73,581,054 0 14.7783 497,900,000 2006-06-30
4486 2007-08-01 73,581,054 0 14.7783 497,900,000 2006-06-30
4487 2007-07-31 73,581,054 0 14.7783 497,900,000 2006-06-30
4488 2007-07-30 73,581,054 0 14.7783 497,900,000 2006-06-30
4489 2007-07-27 73,581,054 0 14.7783 497,900,000 2006-06-30
4490 2007-07-26 73,581,054 0 14.7783 497,900,000 2006-06-30
4491 2007-07-25 73,581,054 0 14.7783 497,900,000 2006-06-30
4492 2007-07-24 73,581,054 0 14.7783 497,900,000 2006-06-30
4493 2007-07-23 73,581,054 0 14.7783 497,900,000 2006-06-30
4494 2007-07-20 73,581,054 0 14.7783 497,900,000 2006-06-30
4495 2007-07-19 73,581,054 0 14.7783 497,900,000 2006-06-30
4496 2007-07-18 73,581,054 0 14.7783 497,900,000 2006-06-30
4497 2007-07-17 73,581,054 0 14.7783 497,900,000 2006-06-30
4498 2007-07-16 73,581,054 0 14.7783 497,900,000 2006-06-30
4499 2007-07-13 73,581,054 0 14.7783 497,900,000 2006-06-30
4500 2007-07-12 73,581,054 0 14.7783 497,900,000 2006-06-30
4501 2007-07-11 73,581,054 0 14.7783 497,900,000 2006-06-30
4502 2007-07-10 73,581,054 0 14.7783 497,900,000 2006-06-30
4503 2007-07-09 73,581,054 0 14.7783 497,900,000 2006-06-30
4504 2007-07-06 73,581,054 0 14.7783 497,900,000 2006-06-30
4505 2007-07-05 73,581,054 0 14.7783 497,900,000 2006-06-30
4506 2007-07-04 73,581,054 0 14.7783 497,900,000 2006-06-30
4507 2007-07-03 73,581,054 0 14.7783 497,900,000 2006-06-30
4508 2007-06-29 73,581,054 20,000 14.7783 497,900,000 2006-06-30
4509 2007-06-28 73,561,054 -20,000 14.7743 497,900,000 2006-06-30
4510 2007-06-27 73,581,054 0 14.7783 497,900,000 2006-06-30
4511 2007-06-26 73,581,054 14.7783 497,900,000 2006-06-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top