CARsgen Therapeutics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 373,996,824 | 2,000 | 168 | 64.7127 | 577,934,314 | 2025-09-30 |
| 2 | 2025-09-17 | 373,994,824 | 2,000 | 165 | 64.9286 | 576,009,314 | 2025-08-31 |
| 3 | 2025-09-12 | 373,992,824 | 50,000 | 166 | 64.9283 | 576,009,314 | 2025-08-31 |
| 4 | 2025-09-10 | 373,942,824 | 500 | 165 | 64.9196 | 576,009,314 | 2025-08-31 |
| 5 | 2025-09-03 | 373,942,324 | 9,000 | 165 | 64.9195 | 576,009,314 | 2025-08-31 |
| 6 | 2025-09-02 | 373,933,324 | 11,500 | 166 | 64.9179 | 576,009,314 | 2025-08-31 |
| 7 | 2025-08-18 | 373,921,824 | 1,000 | 167 | 64.9186 | 575,986,038 | 2025-07-31 |
| 8 | 2025-08-13 | 373,920,824 | 8,776 | 168 | 64.9184 | 575,986,038 | 2025-07-31 |
| 9 | 2025-08-07 | 373,912,048 | 2,000 | 169 | 64.9169 | 575,986,038 | 2025-07-31 |
| 10 | 2025-08-04 | 373,910,048 | 297 | 165 | 64.9165 | 575,986,038 | 2025-07-31 |
| 11 | 2025-07-31 | 373,909,751 | 654 | 161 | 64.9165 | 575,986,038 | 2025-07-31 |
| 12 | 2025-07-28 | 373,909,097 | 6,000 | 156 | 64.9256 | 575,903,970 | 2025-06-30 |
| 13 | 2025-07-25 | 373,903,097 | -50,000 | 156 | 64.9246 | 575,903,970 | 2025-06-30 |
| 14 | 2025-07-24 | 373,953,097 | 4,000 | 158 | 64.9332 | 575,903,970 | 2025-06-30 |
| 15 | 2025-07-23 | 373,949,097 | 24,500 | 158 | 64.9325 | 575,903,970 | 2025-06-30 |
| 16 | 2025-07-22 | 373,924,597 | 36,117 | 158 | 64.9283 | 575,903,970 | 2025-06-30 |
| 17 | 2025-07-21 | 373,888,480 | 9,500 | 160 | 64.9220 | 575,903,970 | 2025-06-30 |
| 18 | 2025-07-07 | 373,878,980 | 1,000 | 159 | 64.9204 | 575,903,970 | 2025-06-30 |
| 19 | 2025-06-30 | 373,877,980 | 500 | 161 | 64.9202 | 575,903,970 | 2025-06-30 |
| 20 | 2025-06-23 | 373,877,480 | 1,000 | 155 | 64.9402 | 575,725,937 | 2025-05-31 |
| 21 | 2025-06-20 | 373,876,480 | 1,703,500 | 156 | 64.9400 | 575,725,937 | 2025-05-31 |
| 22 | 2025-06-18 | 372,172,980 | 17,000 | 155 | 64.6441 | 575,725,937 | 2025-05-31 |
| 23 | 2025-06-17 | 372,155,980 | 9,300 | 156 | 64.6412 | 575,725,937 | 2025-05-31 |
| 24 | 2025-06-16 | 372,146,680 | 67,000 | 157 | 64.6396 | 575,725,937 | 2025-05-31 |
| 25 | 2025-06-13 | 372,079,680 | 162,623 | 159 | 64.6279 | 575,725,937 | 2025-05-31 |
| 26 | 2025-06-12 | 371,917,057 | 3,500 | 158 | 64.5997 | 575,725,937 | 2025-05-31 |
| 27 | 2025-06-11 | 371,913,557 | 59,412 | 160 | 64.5991 | 575,725,937 | 2025-05-31 |
| 28 | 2025-06-10 | 371,854,145 | 12,204 | 160 | 64.5887 | 575,725,937 | 2025-05-31 |
| 29 | 2025-06-03 | 371,841,941 | -160,006 | 157 | 64.5866 | 575,725,937 | 2025-05-31 |
| 30 | 2025-05-30 | 372,001,947 | 375 | 158 | 64.9523 | 572,730,635 | 2025-04-30 |
| 31 | 2025-05-29 | 372,001,572 | 8,000 | 158 | 64.9523 | 572,730,635 | 2025-04-30 |
| 32 | 2025-05-28 | 371,993,572 | 69,351 | 158 | 64.9509 | 572,730,635 | 2025-04-30 |
| 33 | 2025-05-27 | 371,924,221 | 147,802 | 157 | 64.9388 | 572,730,635 | 2025-04-30 |
| 34 | 2025-05-21 | 371,776,419 | 64,506 | 155 | 64.9130 | 572,730,635 | 2025-04-30 |
| 35 | 2025-05-20 | 371,711,913 | 42,000 | 156 | 64.9017 | 572,730,635 | 2025-04-30 |
| 36 | 2025-05-19 | 371,669,913 | 53,500 | 152 | 64.8944 | 572,730,635 | 2025-04-30 |
| 37 | 2025-05-16 | 371,616,413 | 91,336 | 151 | 64.8850 | 572,730,635 | 2025-04-30 |
| 38 | 2025-05-15 | 371,525,077 | 208,750 | 151 | 64.8691 | 572,730,635 | 2025-04-30 |
| 39 | 2025-05-14 | 371,316,327 | 176 | 154 | 64.8326 | 572,730,635 | 2025-04-30 |
| 40 | 2025-05-09 | 371,316,151 | 479,506 | 153 | 64.8326 | 572,730,635 | 2025-04-30 |
| 41 | 2025-05-07 | 370,836,645 | 132,000 | 156 | 64.7489 | 572,730,635 | 2025-04-30 |
| 42 | 2025-05-02 | 370,704,645 | 8,000 | 156 | 64.7258 | 572,730,635 | 2025-04-30 |
| 43 | 2025-04-30 | 370,696,645 | 4,000 | 155 | 64.7244 | 572,730,635 | 2025-04-30 |
| 44 | 2025-04-29 | 370,692,645 | 27,500 | 156 | 64.7321 | 572,656,931 | 2025-03-31 |
| 45 | 2025-04-28 | 370,665,145 | 8,000 | 158 | 64.7273 | 572,656,931 | 2025-03-31 |
| 46 | 2025-04-25 | 370,657,145 | 12,534 | 158 | 64.7259 | 572,656,931 | 2025-03-31 |
| 47 | 2025-04-15 | 370,644,611 | 5,000 | 156 | 64.7237 | 572,656,931 | 2025-03-31 |
| 48 | 2025-04-08 | 370,639,611 | 170 | 155 | 64.7228 | 572,656,931 | 2025-03-31 |
| 49 | 2025-04-03 | 370,639,441 | 8,500 | 152 | 64.7228 | 572,656,931 | 2025-03-31 |
| 50 | 2025-04-01 | 370,630,941 | 7,092 | 150 | 64.7213 | 572,656,931 | 2025-03-31 |
| 51 | 2025-03-31 | 370,623,849 | 17,000 | 153 | 64.7200 | 572,656,931 | 2025-03-31 |
| 52 | 2025-03-21 | 370,606,849 | 256 | 153 | 64.7295 | 572,546,703 | 2025-02-28 |
| 53 | 2025-03-18 | 370,606,593 | 14,000 | 153 | 64.7295 | 572,546,703 | 2025-02-28 |
| 54 | 2025-03-13 | 370,592,593 | 500 | 147 | 64.7271 | 572,546,703 | 2025-02-28 |
| 55 | 2025-03-11 | 370,592,093 | 27,994 | 145 | 64.7270 | 572,546,703 | 2025-02-28 |
| 56 | 2025-03-06 | 370,564,099 | 5,000 | 143 | 64.7221 | 572,546,703 | 2025-02-28 |
| 57 | 2025-03-05 | 370,559,099 | 38,886 | 143 | 64.7212 | 572,546,703 | 2025-02-28 |
| 58 | 2025-03-04 | 370,520,213 | 58,756 | 143 | 64.7144 | 572,546,703 | 2025-02-28 |
| 59 | 2025-03-03 | 370,461,457 | 148,975 | 146 | 64.7041 | 572,546,703 | 2025-02-28 |
| 60 | 2025-02-28 | 370,312,482 | 144,234 | 148 | 64.6781 | 572,546,703 | 2025-02-28 |
| 61 | 2025-02-27 | 370,168,248 | 12,000 | 149 | 64.7172 | 571,978,054 | 2025-01-31 |
| 62 | 2025-02-26 | 370,156,248 | 4,500 | 148 | 64.7151 | 571,978,054 | 2025-01-31 |
| 63 | 2025-02-25 | 370,151,748 | 27,000 | 148 | 64.7143 | 571,978,054 | 2025-01-31 |
| 64 | 2025-02-24 | 370,124,748 | 7,000 | 149 | 64.7096 | 571,978,054 | 2025-01-31 |
| 65 | 2025-02-20 | 370,117,748 | 63,184 | 148 | 64.7084 | 571,978,054 | 2025-01-31 |
| 66 | 2025-02-19 | 370,054,564 | 72,500 | 147 | 64.6973 | 571,978,054 | 2025-01-31 |
| 67 | 2025-02-17 | 369,982,064 | 5,500 | 150 | 64.6847 | 571,978,054 | 2025-01-31 |
| 68 | 2025-02-14 | 369,976,564 | 11,500 | 148 | 64.6837 | 571,978,054 | 2025-01-31 |
| 69 | 2025-02-13 | 369,965,064 | 5,000 | 148 | 64.6817 | 571,978,054 | 2025-01-31 |
| 70 | 2025-02-12 | 369,960,064 | 7,000 | 148 | 64.6808 | 571,978,054 | 2025-01-31 |
| 71 | 2025-02-10 | 369,953,064 | -3,650,000 | 146 | 64.6796 | 571,978,054 | 2025-01-31 |
| 72 | 2025-02-06 | 373,603,064 | 1,500 | 146 | 65.3177 | 571,978,054 | 2025-01-31 |
| 73 | 2025-02-04 | 373,601,564 | 11,000 | 147 | 65.3175 | 571,978,054 | 2025-01-31 |
| 74 | 2025-01-28 | 373,590,564 | 161,000 | 148 | 65.3506 | 571,670,915 | 2024-12-31 |
| 75 | 2025-01-27 | 373,429,564 | 31,173 | 148 | 65.3225 | 571,670,915 | 2024-12-31 |
| 76 | 2025-01-24 | 373,398,391 | 20,741 | 148 | 65.3170 | 571,670,915 | 2024-12-31 |
| 77 | 2025-01-23 | 373,377,650 | 6,000 | 149 | 65.3134 | 571,670,915 | 2024-12-31 |
| 78 | 2025-01-22 | 373,371,650 | 26,500 | 148 | 65.3123 | 571,670,915 | 2024-12-31 |
| 79 | 2025-01-21 | 373,345,150 | 5,225 | 147 | 65.3077 | 571,670,915 | 2024-12-31 |
| 80 | 2025-01-20 | 373,339,925 | 20,500 | 147 | 65.3068 | 571,670,915 | 2024-12-31 |
| 81 | 2025-01-14 | 373,319,425 | 4,500 | 146 | 65.3032 | 571,670,915 | 2024-12-31 |
| 82 | 2025-01-13 | 373,314,925 | 500 | 147 | 65.3024 | 571,670,915 | 2024-12-31 |
| 83 | 2025-01-10 | 373,314,425 | 20,000 | 146 | 65.3023 | 571,670,915 | 2024-12-31 |
| 84 | 2025-01-02 | 373,294,425 | 66,500 | 144 | 65.2988 | 571,670,915 | 2024-12-31 |
| 85 | 2024-12-23 | 373,227,925 | 1,000 | 144 | 65.3015 | 571,545,915 | 2024-11-30 |
| 86 | 2024-12-16 | 373,226,925 | 10,000 | 146 | 65.3013 | 571,545,915 | 2024-11-30 |
| 87 | 2024-12-13 | 373,216,925 | 47,500 | 149 | 65.2996 | 571,545,915 | 2024-11-30 |
| 88 | 2024-11-12 | 373,169,425 | 6,000 | 152 | 65.2919 | 571,539,915 | 2024-10-31 |
| 89 | 2024-09-02 | 373,163,425 | 1,784,500 | 146 | 65.2909 | 571,539,915 | 2024-08-31 |
| 90 | 2024-08-16 | 371,378,925 | -1,784,500 | 145 | 64.9787 | 571,539,915 | 2024-07-31 |
| 91 | 2024-07-24 | 373,163,425 | -4,135,500 | 147 | 64.8218 | 575,675,415 | 2024-06-30 |
| 92 | 2024-06-25 | 377,298,925 | 14,500 | 146 | 65.5427 | 575,653,415 | 2024-06-25 |
| 93 | 2024-06-05 | 377,284,425 | 7,500 | 145 | 65.5402 | 575,653,415 | 2024-05-31 |
| 94 | 2024-06-04 | 377,276,925 | 9,500 | 146 | 65.5389 | 575,653,415 | 2024-05-31 |
| 95 | 2024-03-15 | 377,267,425 | 981 | 147 | 65.5384 | 575,642,934 | 2024-02-29 |
| 96 | 2024-03-04 | 377,266,444 | 971 | 148 | 65.5383 | 575,642,934 | 2024-02-29 |
| 97 | 2024-02-02 | 377,265,473 | 971 | 147 | 65.5382 | 575,641,963 | 2024-01-31 |
| 98 | 2024-01-05 | 377,264,502 | 971 | 148 | 65.5383 | 575,640,021 | 2023-12-31 |
| 99 | 2024-01-02 | 377,263,531 | 2,000 | 147 | 65.5381 | 575,640,021 | 2023-12-31 |
| 100 | 2023-12-29 | 377,261,531 | 2,500 | 147 | 65.5390 | 575,629,050 | 2023-11-30 |
| 101 | 2023-12-21 | 377,259,031 | 1,000 | 147 | 65.5386 | 575,629,050 | 2023-11-30 |
| 102 | 2023-12-20 | 377,258,031 | 500 | 147 | 65.5384 | 575,629,050 | 2023-11-30 |
| 103 | 2023-12-18 | 377,257,531 | 2,000 | 147 | 65.5383 | 575,629,050 | 2023-11-30 |
| 104 | 2023-12-15 | 377,255,531 | 2,000 | 147 | 65.5380 | 575,629,050 | 2023-11-30 |
| 105 | 2023-12-06 | 377,253,531 | 971 | 145 | 65.5376 | 575,629,050 | 2023-11-30 |
| 106 | 2023-11-27 | 377,252,560 | 27,000 | 146 | 65.5414 | 575,594,550 | 2023-10-31 |
| 107 | 2023-11-21 | 377,225,560 | 5,500 | 147 | 65.5367 | 575,594,550 | 2023-10-31 |
| 108 | 2023-11-03 | 377,220,060 | 2,000 | 144 | 65.5357 | 575,594,550 | 2023-10-31 |
| 109 | 2023-11-02 | 377,218,060 | 971 | 145 | 65.5354 | 575,594,550 | 2023-10-31 |
| 110 | 2023-10-31 | 377,217,089 | 3,000 | 145 | 65.5352 | 575,594,550 | 2023-10-31 |
| 111 | 2023-10-30 | 377,214,089 | 2,500 | 144 | 65.5594 | 575,377,343 | 2023-09-30 |
| 112 | 2023-10-26 | 377,211,589 | 167,765 | 144 | 65.5590 | 575,377,343 | 2023-09-30 |
| 113 | 2023-10-16 | 377,043,824 | 42,000 | 145 | 65.5298 | 575,377,343 | 2023-09-30 |
| 114 | 2023-10-05 | 377,001,824 | 5,471 | 145 | 65.5225 | 575,377,343 | 2023-09-30 |
| 115 | 2023-09-28 | 376,996,353 | 281 | 145 | 65.5223 | 575,371,079 | 2023-08-31 |
| 116 | 2023-09-25 | 376,996,072 | 5,983 | 146 | 65.5222 | 575,371,079 | 2023-08-31 |
| 117 | 2023-09-11 | 376,990,089 | -4,500 | 146 | 65.5212 | 575,371,079 | 2023-08-31 |
| 118 | 2023-09-05 | 376,994,589 | 14,971 | 146 | 65.5220 | 575,371,079 | 2023-08-31 |
| 119 | 2023-08-22 | 376,979,618 | 500 | 148 | 65.5213 | 575,354,148 | 2023-07-31 |
| 120 | 2023-08-03 | 376,979,118 | 1,960 | 149 | 65.5212 | 575,354,148 | 2023-07-31 |
| 121 | 2023-08-02 | 376,977,158 | 971 | 149 | 65.5209 | 575,354,148 | 2023-07-31 |
| 122 | 2023-08-01 | 376,976,187 | 6,515 | 150 | 65.5207 | 575,354,148 | 2023-07-31 |
| 123 | 2023-07-28 | 376,969,672 | 3,500 | 150 | 65.5231 | 575,323,662 | 2023-06-30 |
| 124 | 2023-07-25 | 376,966,172 | 5,000 | 150 | 65.5225 | 575,323,662 | 2023-06-30 |
| 125 | 2023-07-21 | 376,961,172 | 14,500 | 150 | 65.5216 | 575,323,662 | 2023-06-30 |
| 126 | 2023-07-04 | 376,946,672 | 971 | 151 | 65.5191 | 575,323,662 | 2023-06-30 |
| 127 | 2023-06-21 | 376,945,701 | 21,500 | 151 | 65.5230 | 575,287,201 | 2023-05-31 |
| 128 | 2023-06-06 | 376,924,201 | 2,026,544 | 151 | 65.5193 | 575,287,201 | 2023-05-31 |
| 129 | 2023-06-02 | 374,897,657 | 971 | 152 | 65.1670 | 575,287,201 | 2023-05-31 |
| 130 | 2023-05-31 | 374,896,686 | 2,192 | 151 | 65.1669 | 575,287,201 | 2023-05-31 |
| 131 | 2023-05-23 | 374,894,494 | 59,500 | 151 | 65.4215 | 573,044,513 | 2023-04-30 |
| 132 | 2023-05-22 | 374,834,994 | 25,000 | 151 | 65.4111 | 573,044,513 | 2023-04-30 |
| 133 | 2023-05-18 | 374,809,994 | 4,000 | 151 | 65.4068 | 573,044,513 | 2023-04-30 |
| 134 | 2023-05-15 | 374,805,994 | 81,500 | 151 | 65.4061 | 573,044,513 | 2023-04-30 |
| 135 | 2023-05-12 | 374,724,494 | -4,000 | 151 | 65.3919 | 573,044,513 | 2023-04-30 |
| 136 | 2023-05-09 | 374,728,494 | 20,000 | 151 | 65.3926 | 573,044,513 | 2023-04-30 |
| 137 | 2023-05-08 | 374,708,494 | 40,971 | 151 | 65.3891 | 573,044,513 | 2023-04-30 |
| 138 | 2023-05-02 | 374,667,523 | 4,000 | 150 | 65.3819 | 573,044,513 | 2023-04-30 |
| 139 | 2023-04-26 | 374,663,523 | 75,000 | 150 | 65.4090 | 572,801,291 | 2023-03-31 |
| 140 | 2023-04-20 | 374,588,523 | 50,222 | 151 | 65.3959 | 572,801,291 | 2023-03-31 |
| 141 | 2023-04-18 | 374,538,301 | 100,000 | 149 | 65.3871 | 572,801,291 | 2023-03-31 |
| 142 | 2023-04-17 | 374,438,301 | 14,000 | 150 | 65.3697 | 572,801,291 | 2023-03-31 |
| 143 | 2023-04-04 | 374,424,301 | 1,817 | 153 | 65.3672 | 572,801,291 | 2023-03-31 |
| 144 | 2023-03-28 | 374,422,484 | 157 | 152 | 65.3698 | 572,776,152 | 2023-02-28 |
| 145 | 2023-03-22 | 374,422,327 | 1,500 | 151 | 65.3697 | 572,776,152 | 2023-02-28 |
| 146 | 2023-03-06 | 374,420,827 | 21,165 | 153 | 65.3695 | 572,776,152 | 2023-02-28 |
| 147 | 2023-03-03 | 374,399,662 | 500 | 152 | 65.3658 | 572,776,152 | 2023-02-28 |
| 148 | 2023-03-02 | 374,399,162 | 1,796 | 152 | 65.3657 | 572,776,152 | 2023-02-28 |
| 149 | 2023-02-22 | 374,397,366 | 1,500 | 152 | 65.3713 | 572,724,373 | 2023-01-31 |
| 150 | 2023-02-07 | 374,395,866 | 22,483 | 149 | 65.3710 | 572,724,373 | 2023-01-31 |
| 151 | 2023-02-06 | 374,373,383 | 1,500 | 151 | 65.3671 | 572,724,373 | 2023-01-31 |
| 152 | 2023-02-03 | 374,371,883 | 24,500 | 155 | 65.3669 | 572,724,373 | 2023-01-31 |
| 153 | 2023-02-02 | 374,347,383 | 1,796 | 160 | 65.3626 | 572,724,373 | 2023-01-31 |
| 154 | 2023-02-01 | 374,345,587 | 6,045 | 160 | 65.3623 | 572,724,373 | 2023-01-31 |
| 155 | 2023-01-30 | 374,339,542 | 1,500 | 151 | 65.3725 | 572,625,274 | 2022-12-31 |
| 156 | 2023-01-27 | 374,338,042 | 1,000 | 151 | 65.3723 | 572,625,274 | 2022-12-31 |
| 157 | 2023-01-20 | 374,337,042 | 4,220 | 152 | 65.3721 | 572,625,274 | 2022-12-31 |
| 158 | 2023-01-19 | 374,332,822 | 29,756 | 152 | 65.3713 | 572,625,274 | 2022-12-31 |
| 159 | 2023-01-18 | 374,303,066 | 28,782 | 154 | 65.3661 | 572,625,274 | 2022-12-31 |
| 160 | 2023-01-17 | 374,274,284 | 25,500 | 154 | 65.3611 | 572,625,274 | 2022-12-31 |
| 161 | 2023-01-12 | 374,248,784 | 500 | 157 | 65.3567 | 572,625,274 | 2022-12-31 |
| 162 | 2023-01-04 | 374,248,284 | 7,796 | 160 | 65.3566 | 572,625,274 | 2022-12-31 |
| 163 | 2023-01-03 | 374,240,488 | 168,200 | 161 | 65.3552 | 572,625,274 | 2022-12-31 |
| 164 | 2022-12-30 | 374,072,288 | 13,000 | 161 | 65.3523 | 572,393,365 | 2022-11-30 |
| 165 | 2022-12-23 | 374,059,288 | 500 | 164 | 65.3500 | 572,393,365 | 2022-11-30 |
| 166 | 2022-12-19 | 374,058,788 | 2,220 | 163 | 65.3500 | 572,393,365 | 2022-11-30 |
| 167 | 2022-12-16 | 374,056,568 | 3,046 | 163 | 65.3496 | 572,393,365 | 2022-11-30 |
| 168 | 2022-12-13 | 374,053,522 | 1,720,500 | 165 | 65.3490 | 572,393,365 | 2022-11-30 |
| 169 | 2022-12-12 | 372,333,022 | 725 | 166 | 65.0485 | 572,393,365 | 2022-11-30 |
| 170 | 2022-12-07 | 372,332,297 | 500 | 164 | 65.0483 | 572,393,365 | 2022-11-30 |
| 171 | 2022-12-05 | 372,331,797 | -1,684,578 | 163 | 65.0482 | 572,393,365 | 2022-11-30 |
| 172 | 2022-12-02 | 374,016,375 | 1,796 | 164 | 65.3425 | 572,393,365 | 2022-11-30 |
| 173 | 2022-11-22 | 374,014,579 | 1,719,000 | 160 | 65.5449 | 570,623,633 | 2022-10-31 |
| 174 | 2022-11-21 | 372,295,579 | 1,718 | 159 | 65.2436 | 570,623,633 | 2022-10-31 |
| 175 | 2022-11-18 | 372,293,861 | 3,000 | 160 | 65.2433 | 570,623,633 | 2022-10-31 |
| 176 | 2022-11-16 | 372,290,861 | 27,000 | 161 | 65.2428 | 570,623,633 | 2022-10-31 |
| 177 | 2022-11-08 | 372,263,861 | 11,500 | 161 | 65.2381 | 570,623,633 | 2022-10-31 |
| 178 | 2022-11-07 | 372,252,361 | 5,218 | 159 | 65.2361 | 570,623,633 | 2022-10-31 |
| 179 | 2022-11-03 | 372,247,143 | 500 | 158 | 65.2351 | 570,623,633 | 2022-10-31 |
| 180 | 2022-11-02 | 372,246,643 | 1,796 | 159 | 65.2351 | 570,623,633 | 2022-10-31 |
| 181 | 2022-10-31 | 372,244,847 | 1,000 | 158 | 65.2347 | 570,623,633 | 2022-10-31 |
| 182 | 2022-10-18 | 372,243,847 | 561 | 156 | 65.2349 | 570,620,276 | 2022-09-30 |
| 183 | 2022-10-05 | 372,243,286 | 1,796 | 160 | 65.2349 | 570,620,276 | 2022-09-30 |
| 184 | 2022-09-30 | 372,241,490 | 1,500 | 159 | 65.2345 | 570,620,276 | 2022-09-30 |
| 185 | 2022-09-09 | 372,239,990 | 5,500 | 162 | 65.2358 | 570,606,935 | 2022-08-31 |
| 186 | 2022-09-08 | 372,234,490 | 4,545 | 160 | 65.2348 | 570,606,935 | 2022-08-31 |
| 187 | 2022-09-02 | 372,229,945 | 2,339 | 161 | 65.2340 | 570,606,935 | 2022-08-31 |
| 188 | 2022-09-01 | 372,227,606 | 5,500 | 161 | 65.2336 | 570,606,935 | 2022-08-31 |
| 189 | 2022-08-31 | 372,222,106 | 6,330 | 160 | 65.2327 | 570,606,935 | 2022-08-31 |
| 190 | 2022-08-30 | 372,215,776 | 3,000 | 158 | 65.2502 | 570,444,173 | 2022-07-31 |
| 191 | 2022-08-25 | 372,212,776 | 250 | 159 | 65.2496 | 570,444,173 | 2022-07-31 |
| 192 | 2022-08-24 | 372,212,526 | 1,000 | 160 | 65.2496 | 570,444,173 | 2022-07-31 |
| 193 | 2022-08-22 | 372,211,526 | 2,743 | 162 | 65.2494 | 570,444,173 | 2022-07-31 |
| 194 | 2022-08-19 | 372,208,783 | 8,000 | 162 | 65.2489 | 570,444,173 | 2022-07-31 |
| 195 | 2022-08-18 | 372,200,783 | 3,000 | 161 | 65.2475 | 570,444,173 | 2022-07-31 |
| 196 | 2022-08-16 | 372,197,783 | 19,410 | 162 | 65.2470 | 570,444,173 | 2022-07-31 |
| 197 | 2022-08-15 | 372,178,373 | 61,000 | 162 | 65.2436 | 570,444,173 | 2022-07-31 |
| 198 | 2022-08-11 | 372,117,373 | 21,669 | 164 | 65.2329 | 570,444,173 | 2022-07-31 |
| 199 | 2022-08-10 | 372,095,704 | 20,701 | 163 | 65.2291 | 570,444,173 | 2022-07-31 |
| 200 | 2022-08-09 | 372,075,003 | 3,500 | 163 | 65.2255 | 570,444,173 | 2022-07-31 |
| 201 | 2022-08-04 | 372,071,503 | 4,320 | 161 | 65.2249 | 570,444,173 | 2022-07-31 |
| 202 | 2022-08-02 | 372,067,183 | 2,296 | 162 | 65.2241 | 570,444,173 | 2022-07-31 |
| 203 | 2022-07-27 | 372,064,887 | 8,000 | 163 | 65.2428 | 570,277,711 | 2022-06-30 |
| 204 | 2022-07-26 | 372,056,887 | 5,000 | 165 | 65.2414 | 570,277,711 | 2022-06-30 |
| 205 | 2022-07-22 | 372,051,887 | 493 | 164 | 65.2405 | 570,277,711 | 2022-06-30 |
| 206 | 2022-07-20 | 372,051,394 | 13,500 | 165 | 65.2404 | 570,277,711 | 2022-06-30 |
| 207 | 2022-07-19 | 372,037,894 | 8,968 | 164 | 65.2380 | 570,277,711 | 2022-06-30 |
| 208 | 2022-07-18 | 372,028,926 | 20,091 | 164 | 65.2364 | 570,277,711 | 2022-06-30 |
| 209 | 2022-07-14 | 372,008,835 | 8,000 | 161 | 65.2329 | 570,277,711 | 2022-06-30 |
| 210 | 2022-07-11 | 372,000,835 | 32,514 | 160 | 65.2315 | 570,277,711 | 2022-06-30 |
| 211 | 2022-07-08 | 371,968,321 | 57,100 | 162 | 65.2258 | 570,277,711 | 2022-06-30 |
| 212 | 2022-07-06 | 371,911,221 | 10,500 | 162 | 65.2158 | 570,277,711 | 2022-06-30 |
| 213 | 2022-07-05 | 371,900,721 | 16,296 | 159 | 65.2140 | 570,277,711 | 2022-06-30 |
| 214 | 2022-07-04 | 371,884,425 | 500 | 160 | 65.2111 | 570,277,711 | 2022-06-30 |
| 215 | 2022-06-30 | 371,883,925 | 5,154 | 161 | 65.2110 | 570,277,711 | 2022-06-30 |
| 216 | 2022-06-29 | 371,878,771 | 19,455 | 162 | 65.2308 | 570,097,105 | 2022-05-31 |
| 217 | 2022-06-28 | 371,859,316 | 43,002 | 160 | 65.2274 | 570,097,105 | 2022-05-31 |
| 218 | 2022-06-24 | 371,816,314 | 9,520 | 160 | 65.2198 | 570,097,105 | 2022-05-31 |
| 219 | 2022-06-23 | 371,806,794 | 56,687 | 159 | 65.2182 | 570,097,105 | 2022-05-31 |
| 220 | 2022-06-17 | 371,750,107 | 4,988 | 157 | 65.2082 | 570,097,105 | 2022-05-31 |
| 221 | 2022-06-13 | 371,745,119 | 23,208 | 156 | 65.2073 | 570,097,105 | 2022-05-31 |
| 222 | 2022-06-06 | 371,721,911 | 1,796 | 155 | 65.2033 | 570,097,105 | 2022-05-31 |
| 223 | 2022-05-20 | 371,720,115 | 8,260 | 156 | 65.2063 | 570,068,096 | 2022-04-30 |
| 224 | 2022-05-17 | 371,711,855 | 20,749 | 157 | 65.2048 | 570,068,096 | 2022-04-30 |
| 225 | 2022-05-05 | 371,691,106 | 468,299 | 156 | 65.2012 | 570,068,096 | 2022-04-30 |
| 226 | 2022-05-04 | 371,222,807 | 10,620 | 158 | 65.1190 | 570,068,096 | 2022-04-30 |
| 227 | 2022-04-12 | 371,212,187 | 8,000,000 | 157 | 65.1727 | 569,581,927 | 2022-03-31 |
| 228 | 2022-04-07 | 363,212,187 | 7,250 | 156 | 63.7682 | 569,581,927 | 2022-03-31 |
| 229 | 2022-04-04 | 363,204,937 | 15,924 | 158 | 63.7669 | 569,581,927 | 2022-03-31 |
| 230 | 2022-04-01 | 363,189,013 | 2,328 | 158 | 63.7641 | 569,581,927 | 2022-03-31 |
| 231 | 2022-03-30 | 363,186,685 | 4,500 | 158 | 63.9118 | 568,262,364 | 2022-02-28 |
| 232 | 2022-03-29 | 363,182,185 | 11,656 | 158 | 63.9110 | 568,262,364 | 2022-02-28 |
| 233 | 2022-03-28 | 363,170,529 | 12,695 | 158 | 63.9090 | 568,262,364 | 2022-02-28 |
| 234 | 2022-03-24 | 363,157,834 | 500 | 159 | 63.9067 | 568,262,364 | 2022-02-28 |
| 235 | 2022-03-22 | 363,157,334 | 17,989 | 160 | 63.9066 | 568,262,364 | 2022-02-28 |
| 236 | 2022-03-18 | 363,139,345 | 1,249,471 | 158 | 63.9035 | 568,262,364 | 2022-02-28 |
| 237 | 2022-03-04 | 361,889,874 | 4,500 | 158 | 63.6836 | 568,262,364 | 2022-02-28 |
| 238 | 2022-03-02 | 361,885,374 | 32,643 | 159 | 63.6828 | 568,262,364 | 2022-02-28 |
| 239 | 2022-03-01 | 361,852,731 | 1,879 | 157 | 63.6771 | 568,262,364 | 2022-02-28 |
| 240 | 2022-02-22 | 361,850,852 | 15,000 | 157 | 63.7452 | 567,652,201 | 2022-01-31 |
| 241 | 2022-02-16 | 361,835,852 | 393,974 | 157 | 63.7425 | 567,652,201 | 2022-01-31 |
| 242 | 2022-02-10 | 361,441,878 | 166,667 | 159 | 63.6731 | 567,652,201 | 2022-01-31 |
| 243 | 2022-01-28 | 361,275,211 | 324 | 161 | 63.6567 | 567,537,086 | 2021-12-31 |
| 244 | 2022-01-27 | 361,274,887 | 4,000 | 161 | 63.6566 | 567,537,086 | 2021-12-31 |
| 245 | 2022-01-25 | 361,270,887 | 8,286 | 159 | 63.6559 | 567,537,086 | 2021-12-31 |
| 246 | 2022-01-21 | 361,262,601 | 9,809 | 160 | 63.6544 | 567,537,086 | 2021-12-31 |
| 247 | 2022-01-20 | 361,252,792 | 2,908,075 | 161 | 63.6527 | 567,537,086 | 2021-12-31 |
| 248 | 2022-01-19 | 358,344,717 | 15,252,996 | 162 | 63.1403 | 567,537,086 | 2021-12-31 |
| 249 | 2022-01-18 | 343,091,721 | 9,500 | 161 | 60.4527 | 567,537,086 | 2021-12-31 |
| 250 | 2022-01-17 | 343,082,221 | 12,907 | 162 | 60.4511 | 567,537,086 | 2021-12-31 |
| 251 | 2022-01-13 | 343,069,314 | 39,908,870 | 161 | 60.4488 | 567,537,086 | 2021-12-31 |
| 252 | 2022-01-12 | 303,160,444 | 8,720 | 163 | 53.4169 | 567,537,086 | 2021-12-31 |
| 253 | 2022-01-11 | 303,151,724 | 2,019,493 | 161 | 53.4153 | 567,537,086 | 2021-12-31 |
| 254 | 2022-01-05 | 301,132,231 | 19,297 | 160 | 53.0595 | 567,537,086 | 2021-12-31 |
| 255 | 2022-01-04 | 301,112,934 | 9,395 | 161 | 53.0561 | 567,537,086 | 2021-12-31 |
| 256 | 2022-01-03 | 301,103,539 | 22,980 | 160 | 53.0544 | 567,537,086 | 2021-12-31 |
| 257 | 2021-12-31 | 301,080,559 | 24,948,634 | 160 | 53.0504 | 567,537,086 | 2021-12-31 |
| 258 | 2021-12-30 | 276,131,925 | 71,984 | 159 | 48.6708 | 567,346,696 | 2021-11-30 |
| 259 | 2021-12-24 | 276,059,941 | 72,797 | 158 | 48.6581 | 567,346,696 | 2021-11-30 |
| 260 | 2021-12-22 | 275,987,144 | 24,444,444 | 160 | 48.6452 | 567,346,696 | 2021-11-30 |
| 261 | 2021-12-21 | 251,542,700 | 21,735,734 | 158 | 44.3367 | 567,346,696 | 2021-11-30 |
| 262 | 2021-12-17 | 229,806,966 | 8,000,000 | 158 | 40.5056 | 567,346,696 | 2021-11-30 |
| 263 | 2021-12-16 | 221,806,966 | 32,666,664 | 161 | 39.0955 | 567,346,696 | 2021-11-30 |
| 264 | 2021-11-25 | 189,140,302 | 2,400,000 | 163 | 33.3377 | 567,346,696 | 2021-10-31 |
| 265 | 2021-11-23 | 186,740,302 | 31,623,522 | 162 | 32.9147 | 567,346,696 | 2021-10-31 |
| 266 | 2021-11-22 | 155,116,780 | 28,385,012 | 159 | 27.3407 | 567,346,696 | 2021-10-31 |
| 267 | 2021-10-12 | 126,731,768 | 1,000 | 162 | 22.3376 | 567,346,696 | 2021-09-30 |
| 268 | 2021-09-07 | 126,730,768 | 500 | 167 | 22.3374 | 567,346,696 | 2021-08-31 |
| 269 | 2021-07-20 | 126,730,268 | 1,000 | 195 | 22.3374 | 567,346,696 | 2021-06-30 |
| 270 | 2021-07-14 | 126,729,268 | 17,778,278 | 197 | 22.3372 | 567,346,696 | 2021-06-30 |
| 271 | 2021-07-12 | 108,950,990 | 1,500 | 200 | 19.2036 | 567,346,696 | 2021-06-30 |
| 272 | 2021-06-24 | 108,949,490 | -500 | 221 | 19.2033 | 567,346,696 | 2021-06-18 |
| 273 | 2021-06-23 | 108,949,990 | 1,000 | 224 | 19.2034 | 567,346,696 | 2021-06-18 |
| 274 | 2021-06-22 | 108,948,990 | 490 | 223 | 19.2032 | 567,346,696 | 2021-06-18 |
| 275 | 2021-06-18 | 108,948,500 | 233 | 19.2032 | 567,346,696 | 2021-06-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy