CARsgen Therapeutics Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 185,612,721 | 183,624 | 32.1166 | 577,934,314 | 2025-09-30 |
| 2 | 2025-10-09 | 185,429,097 | -6,551,241 | 32.0848 | 577,934,314 | 2025-09-30 |
| 3 | 2025-10-08 | 191,980,338 | -92,510 | 33.2184 | 577,934,314 | 2025-09-30 |
| 4 | 2025-10-06 | 192,072,848 | 957,421 | 33.2344 | 577,934,314 | 2025-09-30 |
| 5 | 2025-10-03 | 191,115,427 | 47,500 | 33.0687 | 577,934,314 | 2025-09-30 |
| 6 | 2025-10-02 | 191,067,927 | 48,547 | 33.0605 | 577,934,314 | 2025-09-30 |
| 7 | 2025-09-30 | 191,019,380 | 408,410 | 33.0521 | 577,934,314 | 2025-09-30 |
| 8 | 2025-09-29 | 190,610,970 | 759,100 | 33.0916 | 576,009,314 | 2025-08-31 |
| 9 | 2025-09-26 | 189,851,870 | -56,489 | 32.9599 | 576,009,314 | 2025-08-31 |
| 10 | 2025-09-25 | 189,908,359 | 6,702 | 32.9697 | 576,009,314 | 2025-08-31 |
| 11 | 2025-09-24 | 189,901,657 | 199,697 | 32.9685 | 576,009,314 | 2025-08-31 |
| 12 | 2025-09-23 | 189,701,960 | 31,303 | 32.9338 | 576,009,314 | 2025-08-31 |
| 13 | 2025-09-22 | 189,670,657 | 43,216 | 32.9284 | 576,009,314 | 2025-08-31 |
| 14 | 2025-09-19 | 189,627,441 | -1,779,928 | 32.9209 | 576,009,314 | 2025-08-31 |
| 15 | 2025-09-18 | 191,407,369 | -273,687 | 33.2299 | 576,009,314 | 2025-08-31 |
| 16 | 2025-09-17 | 191,681,056 | -417,964 | 33.2774 | 576,009,314 | 2025-08-31 |
| 17 | 2025-09-16 | 192,099,020 | 491,872 | 33.3500 | 576,009,314 | 2025-08-31 |
| 18 | 2025-09-15 | 191,607,148 | 174,036 | 33.2646 | 576,009,314 | 2025-08-31 |
| 19 | 2025-09-12 | 191,433,112 | 881,424 | 33.2344 | 576,009,314 | 2025-08-31 |
| 20 | 2025-09-11 | 190,551,688 | 229,218 | 33.0814 | 576,009,314 | 2025-08-31 |
| 21 | 2025-09-10 | 190,322,470 | -366,320 | 33.0416 | 576,009,314 | 2025-08-31 |
| 22 | 2025-09-09 | 190,688,790 | -221,680 | 33.1052 | 576,009,314 | 2025-08-31 |
| 23 | 2025-09-08 | 190,910,470 | 399,000 | 33.1436 | 576,009,314 | 2025-08-31 |
| 24 | 2025-09-05 | 190,511,470 | -81,605 | 33.0744 | 576,009,314 | 2025-08-31 |
| 25 | 2025-09-04 | 190,593,075 | -20,213 | 33.0885 | 576,009,314 | 2025-08-31 |
| 26 | 2025-09-03 | 190,613,288 | -656,170 | 33.0920 | 576,009,314 | 2025-08-31 |
| 27 | 2025-09-02 | 191,269,458 | -796,351 | 33.2060 | 576,009,314 | 2025-08-31 |
| 28 | 2025-09-01 | 192,065,809 | 3,313,500 | 33.3442 | 576,009,314 | 2025-08-31 |
| 29 | 2025-08-29 | 188,752,309 | 260,000 | 32.7703 | 575,986,038 | 2025-07-31 |
| 30 | 2025-08-28 | 188,492,309 | 1,430,215 | 32.7252 | 575,986,038 | 2025-07-31 |
| 31 | 2025-08-27 | 187,062,094 | -847,500 | 32.4768 | 575,986,038 | 2025-07-31 |
| 32 | 2025-08-26 | 187,909,594 | -1,637,711 | 32.6240 | 575,986,038 | 2025-07-31 |
| 33 | 2025-08-25 | 189,547,305 | -52,557 | 32.9083 | 575,986,038 | 2025-07-31 |
| 34 | 2025-08-22 | 189,599,862 | 282,000 | 32.9174 | 575,986,038 | 2025-07-31 |
| 35 | 2025-08-21 | 189,317,862 | -130,560 | 32.8685 | 575,986,038 | 2025-07-31 |
| 36 | 2025-08-20 | 189,448,422 | 6,797,460 | 32.8911 | 575,986,038 | 2025-07-31 |
| 37 | 2025-08-19 | 182,650,962 | 135,490 | 31.7110 | 575,986,038 | 2025-07-31 |
| 38 | 2025-08-18 | 182,515,472 | -228,901 | 31.6875 | 575,986,038 | 2025-07-31 |
| 39 | 2025-08-15 | 182,744,373 | 39,041 | 31.7272 | 575,986,038 | 2025-07-31 |
| 40 | 2025-08-14 | 182,705,332 | -119,195 | 31.7204 | 575,986,038 | 2025-07-31 |
| 41 | 2025-08-13 | 182,824,527 | 341,395 | 31.7411 | 575,986,038 | 2025-07-31 |
| 42 | 2025-08-12 | 182,483,132 | 159,000 | 31.6819 | 575,986,038 | 2025-07-31 |
| 43 | 2025-08-11 | 182,324,132 | -550,624 | 31.6543 | 575,986,038 | 2025-07-31 |
| 44 | 2025-08-08 | 182,874,756 | -214,500 | 31.7499 | 575,986,038 | 2025-07-31 |
| 45 | 2025-08-07 | 183,089,256 | -308,063 | 31.7871 | 575,986,038 | 2025-07-31 |
| 46 | 2025-08-06 | 183,397,319 | -613,996 | 31.8406 | 575,986,038 | 2025-07-31 |
| 47 | 2025-08-05 | 184,011,315 | -675,202 | 31.9472 | 575,986,038 | 2025-07-31 |
| 48 | 2025-08-04 | 184,686,517 | 389,072 | 32.0644 | 575,986,038 | 2025-07-31 |
| 49 | 2025-08-01 | 184,297,445 | -573,500 | 31.9969 | 575,986,038 | 2025-07-31 |
| 50 | 2025-07-31 | 184,870,945 | 297,390 | 32.0964 | 575,986,038 | 2025-07-31 |
| 51 | 2025-07-30 | 184,573,555 | 203,178 | 32.0494 | 575,903,970 | 2025-06-30 |
| 52 | 2025-07-29 | 184,370,377 | -151,736 | 32.0141 | 575,903,970 | 2025-06-30 |
| 53 | 2025-07-28 | 184,522,113 | 115,916 | 32.0404 | 575,903,970 | 2025-06-30 |
| 54 | 2025-07-25 | 184,406,197 | 393,764 | 32.0203 | 575,903,970 | 2025-06-30 |
| 55 | 2025-07-24 | 184,012,433 | 487,843 | 31.9519 | 575,903,970 | 2025-06-30 |
| 56 | 2025-07-23 | 183,524,590 | -161,736 | 31.8672 | 575,903,970 | 2025-06-30 |
| 57 | 2025-07-22 | 183,686,326 | 144,887 | 31.8953 | 575,903,970 | 2025-06-30 |
| 58 | 2025-07-21 | 183,541,439 | -360,770 | 31.8701 | 575,903,970 | 2025-06-30 |
| 59 | 2025-07-18 | 183,902,209 | 287,924 | 31.9328 | 575,903,970 | 2025-06-30 |
| 60 | 2025-07-17 | 183,614,285 | -288,000 | 31.8828 | 575,903,970 | 2025-06-30 |
| 61 | 2025-07-16 | 183,902,285 | -199,000 | 31.9328 | 575,903,970 | 2025-06-30 |
| 62 | 2025-07-15 | 184,101,285 | 42,000 | 31.9674 | 575,903,970 | 2025-06-30 |
| 63 | 2025-07-14 | 184,059,285 | -1,738,583 | 31.9601 | 575,903,970 | 2025-06-30 |
| 64 | 2025-07-11 | 185,797,868 | -28,223 | 32.2620 | 575,903,970 | 2025-06-30 |
| 65 | 2025-07-10 | 185,826,091 | 609,105 | 32.2669 | 575,903,970 | 2025-06-30 |
| 66 | 2025-07-09 | 185,216,986 | 1,201,915 | 32.1611 | 575,903,970 | 2025-06-30 |
| 67 | 2025-07-08 | 184,015,071 | 722,585 | 31.9524 | 575,903,970 | 2025-06-30 |
| 68 | 2025-07-07 | 183,292,486 | 201,236 | 31.8269 | 575,903,970 | 2025-06-30 |
| 69 | 2025-07-04 | 183,091,250 | 1,724,764 | 31.7920 | 575,903,970 | 2025-06-30 |
| 70 | 2025-07-03 | 181,366,486 | 231,988 | 31.4925 | 575,903,970 | 2025-06-30 |
| 71 | 2025-07-02 | 181,134,498 | -100,000 | 31.4522 | 575,903,970 | 2025-06-30 |
| 72 | 2025-06-30 | 181,234,498 | 6,236 | 31.4696 | 575,903,970 | 2025-06-30 |
| 73 | 2025-06-27 | 181,228,262 | 114,264 | 31.4782 | 575,725,937 | 2025-05-31 |
| 74 | 2025-06-26 | 181,113,998 | 264,833 | 31.4584 | 575,725,937 | 2025-05-31 |
| 75 | 2025-06-25 | 180,849,165 | 347,757 | 31.4124 | 575,725,937 | 2025-05-31 |
| 76 | 2025-06-24 | 180,501,408 | -706,914 | 31.3520 | 575,725,937 | 2025-05-31 |
| 77 | 2025-06-23 | 181,208,322 | -255,667 | 31.4748 | 575,725,937 | 2025-05-31 |
| 78 | 2025-06-20 | 181,463,989 | 2,616,491 | 31.5192 | 575,725,937 | 2025-05-31 |
| 79 | 2025-06-19 | 178,847,498 | 1,285,515 | 31.0647 | 575,725,937 | 2025-05-31 |
| 80 | 2025-06-18 | 177,561,983 | -225,875 | 30.8414 | 575,725,937 | 2025-05-31 |
| 81 | 2025-06-17 | 177,787,858 | 1,900,109 | 30.8806 | 575,725,937 | 2025-05-31 |
| 82 | 2025-06-16 | 175,887,749 | -1,077,176 | 30.5506 | 575,725,937 | 2025-05-31 |
| 83 | 2025-06-13 | 176,964,925 | 798,623 | 30.7377 | 575,725,937 | 2025-05-31 |
| 84 | 2025-06-12 | 176,166,302 | 620,467 | 30.5990 | 575,725,937 | 2025-05-31 |
| 85 | 2025-06-11 | 175,545,835 | 1,390,807 | 30.4912 | 575,725,937 | 2025-05-31 |
| 86 | 2025-06-10 | 174,155,028 | 259,527 | 30.2496 | 575,725,937 | 2025-05-31 |
| 87 | 2025-06-09 | 173,895,501 | 702,536 | 30.2046 | 575,725,937 | 2025-05-31 |
| 88 | 2025-06-06 | 173,192,965 | -875,253 | 30.0825 | 575,725,937 | 2025-05-31 |
| 89 | 2025-06-05 | 174,068,218 | 1,958,499 | 30.2346 | 575,725,937 | 2025-05-31 |
| 90 | 2025-06-04 | 172,109,719 | 141,210 | 29.8944 | 575,725,937 | 2025-05-31 |
| 91 | 2025-06-03 | 171,968,509 | -1,691,176 | 29.8699 | 575,725,937 | 2025-05-31 |
| 92 | 2025-06-02 | 173,659,685 | 172,000 | 30.1636 | 575,725,937 | 2025-05-31 |
| 93 | 2025-05-30 | 173,487,685 | -356,177 | 30.2913 | 572,730,635 | 2025-04-30 |
| 94 | 2025-05-29 | 173,843,862 | 1,788,500 | 30.3535 | 572,730,635 | 2025-04-30 |
| 95 | 2025-05-28 | 172,055,362 | -540,509 | 30.0412 | 572,730,635 | 2025-04-30 |
| 96 | 2025-05-27 | 172,595,871 | 1,675,426 | 30.1356 | 572,730,635 | 2025-04-30 |
| 97 | 2025-05-26 | 170,920,445 | 967,500 | 29.8431 | 572,730,635 | 2025-04-30 |
| 98 | 2025-05-23 | 169,952,945 | 180,652 | 29.6741 | 572,730,635 | 2025-04-30 |
| 99 | 2025-05-22 | 169,772,293 | 217,421 | 29.6426 | 572,730,635 | 2025-04-30 |
| 100 | 2025-05-21 | 169,554,872 | 128,842 | 29.6046 | 572,730,635 | 2025-04-30 |
| 101 | 2025-05-20 | 169,426,030 | -704,852 | 29.5821 | 572,730,635 | 2025-04-30 |
| 102 | 2025-05-19 | 170,130,882 | -1,133,848 | 29.7052 | 572,730,635 | 2025-04-30 |
| 103 | 2025-05-16 | 171,264,730 | 359,336 | 29.9032 | 572,730,635 | 2025-04-30 |
| 104 | 2025-05-15 | 170,905,394 | 635,097 | 29.8404 | 572,730,635 | 2025-04-30 |
| 105 | 2025-05-14 | 170,270,297 | 401,203 | 29.7296 | 572,730,635 | 2025-04-30 |
| 106 | 2025-05-13 | 169,869,094 | 138,146 | 29.6595 | 572,730,635 | 2025-04-30 |
| 107 | 2025-05-12 | 169,730,948 | 1,068,257 | 29.6354 | 572,730,635 | 2025-04-30 |
| 108 | 2025-05-09 | 168,662,691 | 1,489,449 | 29.4489 | 572,730,635 | 2025-04-30 |
| 109 | 2025-05-08 | 167,173,242 | 328,770 | 29.1888 | 572,730,635 | 2025-04-30 |
| 110 | 2025-05-07 | 166,844,472 | 140,695 | 29.1314 | 572,730,635 | 2025-04-30 |
| 111 | 2025-05-06 | 166,703,777 | 45,500 | 29.1068 | 572,730,635 | 2025-04-30 |
| 112 | 2025-05-02 | 166,658,277 | -27,965 | 29.0989 | 572,730,635 | 2025-04-30 |
| 113 | 2025-04-30 | 166,686,242 | 1,320,973 | 29.1038 | 572,730,635 | 2025-04-30 |
| 114 | 2025-04-29 | 165,365,269 | 489,546 | 28.8768 | 572,656,931 | 2025-03-31 |
| 115 | 2025-04-28 | 164,875,723 | 682,740 | 28.7914 | 572,656,931 | 2025-03-31 |
| 116 | 2025-04-25 | 164,192,983 | 362,534 | 28.6721 | 572,656,931 | 2025-03-31 |
| 117 | 2025-04-24 | 163,830,449 | 714,000 | 28.6088 | 572,656,931 | 2025-03-31 |
| 118 | 2025-04-23 | 163,116,449 | -249,000 | 28.4841 | 572,656,931 | 2025-03-31 |
| 119 | 2025-04-22 | 163,365,449 | 939,500 | 28.5276 | 572,656,931 | 2025-03-31 |
| 120 | 2025-04-17 | 162,425,949 | -752,500 | 28.3636 | 572,656,931 | 2025-03-31 |
| 121 | 2025-04-16 | 163,178,449 | 488,240 | 28.4950 | 572,656,931 | 2025-03-31 |
| 122 | 2025-04-15 | 162,690,209 | -370,083 | 28.4097 | 572,656,931 | 2025-03-31 |
| 123 | 2025-04-14 | 163,060,292 | -15,744 | 28.4743 | 572,656,931 | 2025-03-31 |
| 124 | 2025-04-11 | 163,076,036 | 1,331,395 | 28.4771 | 572,656,931 | 2025-03-31 |
| 125 | 2025-04-10 | 161,744,641 | 500,020 | 28.2446 | 572,656,931 | 2025-03-31 |
| 126 | 2025-04-09 | 161,244,621 | 902,310 | 28.1573 | 572,656,931 | 2025-03-31 |
| 127 | 2025-04-08 | 160,342,311 | 686,271 | 27.9997 | 572,656,931 | 2025-03-31 |
| 128 | 2025-04-07 | 159,656,040 | 1,005,900 | 27.8799 | 572,656,931 | 2025-03-31 |
| 129 | 2025-04-03 | 158,650,140 | 3,645,670 | 27.7042 | 572,656,931 | 2025-03-31 |
| 130 | 2025-04-02 | 155,004,470 | 429,462 | 27.0676 | 572,656,931 | 2025-03-31 |
| 131 | 2025-04-01 | 154,575,008 | -278,528 | 26.9926 | 572,656,931 | 2025-03-31 |
| 132 | 2025-03-31 | 154,853,536 | 1,516,026 | 27.0412 | 572,656,931 | 2025-03-31 |
| 133 | 2025-03-28 | 153,337,510 | 10,575,584 | 26.7817 | 572,546,703 | 2025-02-28 |
| 134 | 2025-03-27 | 142,761,926 | -622,228 | 24.9345 | 572,546,703 | 2025-02-28 |
| 135 | 2025-03-26 | 143,384,154 | 740,777 | 25.0432 | 572,546,703 | 2025-02-28 |
| 136 | 2025-03-25 | 142,643,377 | -1,094,112 | 24.9138 | 572,546,703 | 2025-02-28 |
| 137 | 2025-03-24 | 143,737,489 | -3,710,934 | 25.1049 | 572,546,703 | 2025-02-28 |
| 138 | 2025-03-21 | 147,448,423 | 433,312 | 25.7531 | 572,546,703 | 2025-02-28 |
| 139 | 2025-03-20 | 147,015,111 | 560,246 | 25.6774 | 572,546,703 | 2025-02-28 |
| 140 | 2025-03-19 | 146,454,865 | 1,402,322 | 25.5795 | 572,546,703 | 2025-02-28 |
| 141 | 2025-03-18 | 145,052,543 | 1,429,881 | 25.3346 | 572,546,703 | 2025-02-28 |
| 142 | 2025-03-17 | 143,622,662 | 1,273,191 | 25.0849 | 572,546,703 | 2025-02-28 |
| 143 | 2025-03-14 | 142,349,471 | 2,128,060 | 24.8625 | 572,546,703 | 2025-02-28 |
| 144 | 2025-03-13 | 140,221,411 | 4,519,958 | 24.4908 | 572,546,703 | 2025-02-28 |
| 145 | 2025-03-12 | 135,701,453 | 4,887,178 | 23.7014 | 572,546,703 | 2025-02-28 |
| 146 | 2025-03-11 | 130,814,275 | -3,425,828 | 22.8478 | 572,546,703 | 2025-02-28 |
| 147 | 2025-03-10 | 134,240,103 | 2,684,999 | 23.4461 | 572,546,703 | 2025-02-28 |
| 148 | 2025-03-07 | 131,555,104 | 1,034,614 | 22.9772 | 572,546,703 | 2025-02-28 |
| 149 | 2025-03-06 | 130,520,490 | 380,702 | 22.7965 | 572,546,703 | 2025-02-28 |
| 150 | 2025-03-05 | 130,139,788 | -5,722,885 | 22.7300 | 572,546,703 | 2025-02-28 |
| 151 | 2025-03-04 | 135,862,673 | -5,561,028 | 23.7295 | 572,546,703 | 2025-02-28 |
| 152 | 2025-03-03 | 141,423,701 | -1,839,889 | 24.7008 | 572,546,703 | 2025-02-28 |
| 153 | 2025-02-28 | 143,263,590 | 1,228,677 | 25.0222 | 572,546,703 | 2025-02-28 |
| 154 | 2025-02-27 | 142,034,913 | 118,000 | 24.8322 | 571,978,054 | 2025-01-31 |
| 155 | 2025-02-26 | 141,916,913 | -1,029,914 | 24.8116 | 571,978,054 | 2025-01-31 |
| 156 | 2025-02-25 | 142,946,827 | -1,407,958 | 24.9917 | 571,978,054 | 2025-01-31 |
| 157 | 2025-02-24 | 144,354,785 | -1,037,300 | 25.2378 | 571,978,054 | 2025-01-31 |
| 158 | 2025-02-21 | 145,392,085 | -955,000 | 25.4192 | 571,978,054 | 2025-01-31 |
| 159 | 2025-02-20 | 146,347,085 | 1,344,070 | 25.5861 | 571,978,054 | 2025-01-31 |
| 160 | 2025-02-19 | 145,003,015 | 1,645,965 | 25.3512 | 571,978,054 | 2025-01-31 |
| 161 | 2025-02-18 | 143,357,050 | -390,165 | 25.0634 | 571,978,054 | 2025-01-31 |
| 162 | 2025-02-17 | 143,747,215 | -2,816,853 | 25.1316 | 571,978,054 | 2025-01-31 |
| 163 | 2025-02-14 | 146,564,068 | -1,062,762 | 25.6241 | 571,978,054 | 2025-01-31 |
| 164 | 2025-02-13 | 147,626,830 | 721,214 | 25.8099 | 571,978,054 | 2025-01-31 |
| 165 | 2025-02-12 | 146,905,616 | -6,424,724 | 25.6838 | 571,978,054 | 2025-01-31 |
| 166 | 2025-02-11 | 153,330,340 | -759,625 | 26.8070 | 571,978,054 | 2025-01-31 |
| 167 | 2025-02-10 | 154,089,965 | -3,992,875 | 26.9398 | 571,978,054 | 2025-01-31 |
| 168 | 2025-02-07 | 158,082,840 | -5,427 | 27.6379 | 571,978,054 | 2025-01-31 |
| 169 | 2025-02-06 | 158,088,267 | -266,013 | 27.6389 | 571,978,054 | 2025-01-31 |
| 170 | 2025-02-05 | 158,354,280 | 626,258 | 27.6854 | 571,978,054 | 2025-01-31 |
| 171 | 2025-02-04 | 157,728,022 | -1,709,221 | 27.5759 | 571,978,054 | 2025-01-31 |
| 172 | 2025-02-03 | 159,437,243 | -309,500 | 27.8747 | 571,978,054 | 2025-01-31 |
| 173 | 2025-01-28 | 159,746,743 | 161,000 | 27.9438 | 571,670,915 | 2024-12-31 |
| 174 | 2025-01-27 | 159,585,743 | -741,835 | 27.9157 | 571,670,915 | 2024-12-31 |
| 175 | 2025-01-24 | 160,327,578 | -348,240 | 28.0454 | 571,670,915 | 2024-12-31 |
| 176 | 2025-01-23 | 160,675,818 | 11,032 | 28.1063 | 571,670,915 | 2024-12-31 |
| 177 | 2025-01-22 | 160,664,786 | -440,568 | 28.1044 | 571,670,915 | 2024-12-31 |
| 178 | 2025-01-21 | 161,105,354 | 502,884 | 28.1815 | 571,670,915 | 2024-12-31 |
| 179 | 2025-01-20 | 160,602,470 | -4,344,902 | 28.0935 | 571,670,915 | 2024-12-31 |
| 180 | 2025-01-17 | 164,947,372 | 97,350 | 28.8536 | 571,670,915 | 2024-12-31 |
| 181 | 2025-01-16 | 164,850,022 | -654,076 | 28.8365 | 571,670,915 | 2024-12-31 |
| 182 | 2025-01-15 | 165,504,098 | -2,237,400 | 28.9509 | 571,670,915 | 2024-12-31 |
| 183 | 2025-01-14 | 167,741,498 | 1,406,700 | 29.3423 | 571,670,915 | 2024-12-31 |
| 184 | 2025-01-13 | 166,334,798 | -1,674,500 | 29.0962 | 571,670,915 | 2024-12-31 |
| 185 | 2025-01-10 | 168,009,298 | 345,000 | 29.3892 | 571,670,915 | 2024-12-31 |
| 186 | 2025-01-09 | 167,664,298 | 1,286,228 | 29.3288 | 571,670,915 | 2024-12-31 |
| 187 | 2025-01-08 | 166,378,070 | 189,000 | 29.1038 | 571,670,915 | 2024-12-31 |
| 188 | 2025-01-07 | 166,189,070 | -49,038 | 29.0708 | 571,670,915 | 2024-12-31 |
| 189 | 2025-01-06 | 166,238,108 | -756,000 | 29.0793 | 571,670,915 | 2024-12-31 |
| 190 | 2025-01-03 | 166,994,108 | -1,856,746 | 29.2116 | 571,670,915 | 2024-12-31 |
| 191 | 2025-01-02 | 168,850,854 | -249,500 | 29.5364 | 571,670,915 | 2024-12-31 |
| 192 | 2024-12-31 | 169,100,354 | 0 | 29.5800 | 571,670,915 | 2024-12-31 |
| 193 | 2024-12-30 | 169,100,354 | -1,994,862 | 29.5865 | 571,545,915 | 2024-11-30 |
| 194 | 2024-12-27 | 171,095,216 | 23,139 | 29.9355 | 571,545,915 | 2024-11-30 |
| 195 | 2024-12-24 | 171,072,077 | 0 | 29.9315 | 571,545,915 | 2024-11-30 |
| 196 | 2024-12-23 | 171,072,077 | 268,160 | 29.9315 | 571,545,915 | 2024-11-30 |
| 197 | 2024-12-20 | 170,803,917 | 86,281 | 29.8845 | 571,545,915 | 2024-11-30 |
| 198 | 2024-12-19 | 170,717,636 | -263,500 | 29.8695 | 571,545,915 | 2024-11-30 |
| 199 | 2024-12-18 | 170,981,136 | -63,469 | 29.9156 | 571,545,915 | 2024-11-30 |
| 200 | 2024-12-17 | 171,044,605 | -3,859,535 | 29.9267 | 571,545,915 | 2024-11-30 |
| 201 | 2024-12-16 | 174,904,140 | -3,063,500 | 30.6019 | 571,545,915 | 2024-11-30 |
| 202 | 2024-12-13 | 177,967,640 | 1,078,309 | 31.1379 | 571,545,915 | 2024-11-30 |
| 203 | 2024-12-12 | 176,889,331 | 795,179 | 30.9493 | 571,545,915 | 2024-11-30 |
| 204 | 2024-12-11 | 176,094,152 | -707,125 | 30.8101 | 571,545,915 | 2024-11-30 |
| 205 | 2024-12-10 | 176,801,277 | -379,875 | 30.9339 | 571,545,915 | 2024-11-30 |
| 206 | 2024-12-09 | 177,181,152 | -633,190 | 31.0003 | 571,545,915 | 2024-11-30 |
| 207 | 2024-12-06 | 177,814,342 | -604,010 | 31.1111 | 571,545,915 | 2024-11-30 |
| 208 | 2024-12-05 | 178,418,352 | -104,500 | 31.2168 | 571,545,915 | 2024-11-30 |
| 209 | 2024-12-04 | 178,522,852 | -982,000 | 31.2351 | 571,545,915 | 2024-11-30 |
| 210 | 2024-12-03 | 179,504,852 | -10,500 | 31.4069 | 571,545,915 | 2024-11-30 |
| 211 | 2024-12-02 | 179,515,352 | 54,025 | 31.4087 | 571,545,915 | 2024-11-30 |
| 212 | 2024-11-29 | 179,461,327 | -510,505 | 31.3996 | 571,539,915 | 2024-10-31 |
| 213 | 2024-11-28 | 179,971,832 | 75,000 | 31.4889 | 571,539,915 | 2024-10-31 |
| 214 | 2024-11-27 | 179,896,832 | 212,005 | 31.4758 | 571,539,915 | 2024-10-31 |
| 215 | 2024-11-26 | 179,684,827 | -565,500 | 31.4387 | 571,539,915 | 2024-10-31 |
| 216 | 2024-11-25 | 180,250,327 | 849,525 | 31.5377 | 571,539,915 | 2024-10-31 |
| 217 | 2024-11-22 | 179,400,802 | -2,327,500 | 31.3890 | 571,539,915 | 2024-10-31 |
| 218 | 2024-11-21 | 181,728,302 | -51,186 | 31.7963 | 571,539,915 | 2024-10-31 |
| 219 | 2024-11-20 | 181,779,488 | -317,834 | 31.8052 | 571,539,915 | 2024-10-31 |
| 220 | 2024-11-19 | 182,097,322 | -133,950 | 31.8608 | 571,539,915 | 2024-10-31 |
| 221 | 2024-11-18 | 182,231,272 | 868,462 | 31.8843 | 571,539,915 | 2024-10-31 |
| 222 | 2024-11-15 | 181,362,810 | -2,284,791 | 31.7323 | 571,539,915 | 2024-10-31 |
| 223 | 2024-11-14 | 183,647,601 | -881,485 | 32.1321 | 571,539,915 | 2024-10-31 |
| 224 | 2024-11-13 | 184,529,086 | -611,020 | 32.2863 | 571,539,915 | 2024-10-31 |
| 225 | 2024-11-12 | 185,140,106 | -873,500 | 32.3932 | 571,539,915 | 2024-10-31 |
| 226 | 2024-11-11 | 186,013,606 | -1,650,938 | 32.5460 | 571,539,915 | 2024-10-31 |
| 227 | 2024-11-08 | 187,664,544 | -2,186,204 | 32.8349 | 571,539,915 | 2024-10-31 |
| 228 | 2024-11-07 | 189,850,748 | -289,402 | 33.2174 | 571,539,915 | 2024-10-31 |
| 229 | 2024-11-06 | 190,140,150 | 631,152 | 33.2680 | 571,539,915 | 2024-10-31 |
| 230 | 2024-11-05 | 189,508,998 | 656,950 | 33.1576 | 571,539,915 | 2024-10-31 |
| 231 | 2024-11-04 | 188,852,048 | -432,764 | 33.0427 | 571,539,915 | 2024-10-31 |
| 232 | 2024-11-01 | 189,284,812 | -211,500 | 33.1184 | 571,539,915 | 2024-10-31 |
| 233 | 2024-10-31 | 189,496,312 | -705,150 | 33.1554 | 571,539,915 | 2024-10-31 |
| 234 | 2024-10-30 | 190,201,462 | 88,500 | 33.2788 | 571,539,915 | 2024-09-30 |
| 235 | 2024-10-29 | 190,112,962 | -201,100 | 33.2633 | 571,539,915 | 2024-09-30 |
| 236 | 2024-10-28 | 190,314,062 | -36,250 | 33.2985 | 571,539,915 | 2024-09-30 |
| 237 | 2024-10-25 | 190,350,312 | -149,500 | 33.3048 | 571,539,915 | 2024-09-30 |
| 238 | 2024-10-24 | 190,499,812 | -843,750 | 33.3310 | 571,539,915 | 2024-09-30 |
| 239 | 2024-10-23 | 191,343,562 | 882,316 | 33.4786 | 571,539,915 | 2024-09-30 |
| 240 | 2024-10-22 | 190,461,246 | -2,196,000 | 33.3242 | 571,539,915 | 2024-09-30 |
| 241 | 2024-10-21 | 192,657,246 | -1,317,974 | 33.7084 | 571,539,915 | 2024-09-30 |
| 242 | 2024-10-18 | 193,975,220 | 544,011 | 33.9391 | 571,539,915 | 2024-09-30 |
| 243 | 2024-10-17 | 193,431,209 | 745,772 | 33.8439 | 571,539,915 | 2024-09-30 |
| 244 | 2024-10-16 | 192,685,437 | -602,348 | 33.7134 | 571,539,915 | 2024-09-30 |
| 245 | 2024-10-15 | 193,287,785 | -1,377,998 | 33.8188 | 571,539,915 | 2024-09-30 |
| 246 | 2024-10-14 | 194,665,783 | -1,218,286 | 34.0599 | 571,539,915 | 2024-09-30 |
| 247 | 2024-10-10 | 195,884,069 | 1,104,536 | 34.2730 | 571,539,915 | 2024-09-30 |
| 248 | 2024-10-09 | 194,779,533 | -806,001 | 34.0798 | 571,539,915 | 2024-09-30 |
| 249 | 2024-10-08 | 195,585,534 | -371,500 | 34.2208 | 571,539,915 | 2024-09-30 |
| 250 | 2024-10-07 | 195,957,034 | 93,501 | 34.2858 | 571,539,915 | 2024-09-30 |
| 251 | 2024-10-04 | 195,863,533 | 857,142 | 34.2694 | 571,539,915 | 2024-09-30 |
| 252 | 2024-10-03 | 195,006,391 | -2,593,147 | 34.1195 | 571,539,915 | 2024-09-30 |
| 253 | 2024-10-02 | 197,599,538 | 355,400 | 34.5732 | 571,539,915 | 2024-09-30 |
| 254 | 2024-09-30 | 197,244,138 | -1,092,405 | 34.5110 | 571,539,915 | 2024-09-30 |
| 255 | 2024-09-27 | 198,336,543 | -2,260,180 | 34.7021 | 571,539,915 | 2024-08-31 |
| 256 | 2024-09-26 | 200,596,723 | 100,000 | 35.0976 | 571,539,915 | 2024-08-31 |
| 257 | 2024-09-25 | 200,496,723 | 273,881 | 35.0801 | 571,539,915 | 2024-08-31 |
| 258 | 2024-09-24 | 200,222,842 | -1,293,619 | 35.0322 | 571,539,915 | 2024-08-31 |
| 259 | 2024-09-23 | 201,516,461 | -959,778 | 35.2585 | 571,539,915 | 2024-08-31 |
| 260 | 2024-09-20 | 202,476,239 | -22,503 | 35.4264 | 571,539,915 | 2024-08-31 |
| 261 | 2024-09-19 | 202,498,742 | 54,995 | 35.4304 | 571,539,915 | 2024-08-31 |
| 262 | 2024-09-17 | 202,443,747 | -140,888 | 35.4208 | 571,539,915 | 2024-08-31 |
| 263 | 2024-09-16 | 202,584,635 | -40,000 | 35.4454 | 571,539,915 | 2024-08-31 |
| 264 | 2024-09-13 | 202,624,635 | -157,447 | 35.4524 | 571,539,915 | 2024-08-31 |
| 265 | 2024-09-12 | 202,782,082 | -279,000 | 35.4800 | 571,539,915 | 2024-08-31 |
| 266 | 2024-09-11 | 203,061,082 | 60,253 | 35.5288 | 571,539,915 | 2024-08-31 |
| 267 | 2024-09-10 | 203,000,829 | -1,001,495 | 35.5182 | 571,539,915 | 2024-08-31 |
| 268 | 2024-09-09 | 204,002,324 | 874,184 | 35.6935 | 571,539,915 | 2024-08-31 |
| 269 | 2024-09-05 | 203,128,140 | -209,477 | 35.5405 | 571,539,915 | 2024-08-31 |
| 270 | 2024-09-04 | 203,337,617 | 365,998 | 35.5772 | 571,539,915 | 2024-08-31 |
| 271 | 2024-09-03 | 202,971,619 | 186,868 | 35.5131 | 571,539,915 | 2024-08-31 |
| 272 | 2024-09-02 | 202,784,751 | 1,378,521 | 35.4804 | 571,539,915 | 2024-08-31 |
| 273 | 2024-08-30 | 201,406,230 | -539,000 | 35.2392 | 571,539,915 | 2024-07-31 |
| 274 | 2024-08-29 | 201,945,230 | 47,550 | 35.3335 | 571,539,915 | 2024-07-31 |
| 275 | 2024-08-28 | 201,897,680 | -625,350 | 35.3252 | 571,539,915 | 2024-07-31 |
| 276 | 2024-08-27 | 202,523,030 | 58,718 | 35.4346 | 571,539,915 | 2024-07-31 |
| 277 | 2024-08-26 | 202,464,312 | 103,125 | 35.4244 | 571,539,915 | 2024-07-31 |
| 278 | 2024-08-23 | 202,361,187 | -102,500 | 35.4063 | 571,539,915 | 2024-07-31 |
| 279 | 2024-08-22 | 202,463,687 | -79,975 | 35.4242 | 571,539,915 | 2024-07-31 |
| 280 | 2024-08-21 | 202,543,662 | -162,752 | 35.4382 | 571,539,915 | 2024-07-31 |
| 281 | 2024-08-20 | 202,706,414 | 16,500 | 35.4667 | 571,539,915 | 2024-07-31 |
| 282 | 2024-08-19 | 202,689,914 | -43,000 | 35.4638 | 571,539,915 | 2024-07-31 |
| 283 | 2024-08-16 | 202,732,914 | -1,704,500 | 35.4713 | 571,539,915 | 2024-07-31 |
| 284 | 2024-08-15 | 204,437,414 | -63,586 | 35.7696 | 571,539,915 | 2024-07-31 |
| 285 | 2024-08-14 | 204,501,000 | 148,586 | 35.7807 | 571,539,915 | 2024-07-31 |
| 286 | 2024-08-13 | 204,352,414 | -62,504 | 35.7547 | 571,539,915 | 2024-07-31 |
| 287 | 2024-08-12 | 204,414,918 | 17,861 | 35.7656 | 571,539,915 | 2024-07-31 |
| 288 | 2024-08-09 | 204,397,057 | -47,511 | 35.7625 | 571,539,915 | 2024-07-31 |
| 289 | 2024-08-08 | 204,444,568 | -103,363 | 35.7708 | 571,539,915 | 2024-07-31 |
| 290 | 2024-08-07 | 204,547,931 | -143,888 | 35.7889 | 571,539,915 | 2024-07-31 |
| 291 | 2024-08-06 | 204,691,819 | -66,500 | 35.8141 | 571,539,915 | 2024-07-31 |
| 292 | 2024-08-05 | 204,758,319 | -519,581 | 35.8257 | 571,539,915 | 2024-07-31 |
| 293 | 2024-08-02 | 205,277,900 | 361,895 | 35.9166 | 571,539,915 | 2024-07-31 |
| 294 | 2024-08-01 | 204,916,005 | -82,139 | 35.8533 | 571,539,915 | 2024-07-31 |
| 295 | 2024-07-31 | 204,998,144 | 273,500 | 35.8677 | 571,539,915 | 2024-07-31 |
| 296 | 2024-07-30 | 204,724,644 | -365,000 | 35.5625 | 575,675,415 | 2024-06-30 |
| 297 | 2024-07-29 | 205,089,644 | -143,500 | 35.6259 | 575,675,415 | 2024-06-30 |
| 298 | 2024-07-26 | 205,233,144 | -100,500 | 35.6508 | 575,675,415 | 2024-06-30 |
| 299 | 2024-07-25 | 205,333,644 | -409,755 | 35.6683 | 575,675,415 | 2024-06-30 |
| 300 | 2024-07-24 | 205,743,399 | -4,614,500 | 35.7395 | 575,675,415 | 2024-06-30 |
| 301 | 2024-07-23 | 210,357,899 | 195,450 | 36.5411 | 575,675,415 | 2024-06-30 |
| 302 | 2024-07-22 | 210,162,449 | -9,404 | 36.5071 | 575,675,415 | 2024-06-30 |
| 303 | 2024-07-19 | 210,171,853 | 146,372 | 36.5087 | 575,675,415 | 2024-06-30 |
| 304 | 2024-07-18 | 210,025,481 | -288,501 | 36.4833 | 575,675,415 | 2024-06-30 |
| 305 | 2024-07-17 | 210,313,982 | 278,510 | 36.5334 | 575,675,415 | 2024-06-30 |
| 306 | 2024-07-16 | 210,035,472 | -319,919 | 36.4851 | 575,675,415 | 2024-06-30 |
| 307 | 2024-07-15 | 210,355,391 | -309,086 | 36.5406 | 575,675,415 | 2024-06-30 |
| 308 | 2024-07-12 | 210,664,477 | 183,500 | 36.5943 | 575,675,415 | 2024-06-30 |
| 309 | 2024-07-11 | 210,480,977 | 831,269 | 36.5624 | 575,675,415 | 2024-06-30 |
| 310 | 2024-07-10 | 209,649,708 | 11,500 | 36.4180 | 575,675,415 | 2024-06-30 |
| 311 | 2024-07-09 | 209,638,208 | -433,704 | 36.4160 | 575,675,415 | 2024-06-30 |
| 312 | 2024-07-08 | 210,071,912 | -495,053 | 36.4914 | 575,675,415 | 2024-06-30 |
| 313 | 2024-07-05 | 210,566,965 | -461,401 | 36.5774 | 575,675,415 | 2024-06-30 |
| 314 | 2024-07-04 | 211,028,366 | -690,099 | 36.6575 | 575,675,415 | 2024-06-30 |
| 315 | 2024-07-03 | 211,718,465 | 364,053 | 36.7774 | 575,675,415 | 2024-06-30 |
| 316 | 2024-07-02 | 211,354,412 | -76,000 | 36.7142 | 575,675,415 | 2024-06-30 |
| 317 | 2024-06-28 | 211,430,412 | 549,620 | 36.7288 | 575,653,415 | 2024-06-28 |
| 318 | 2024-06-27 | 210,880,792 | 18,380 | 36.6333 | 575,653,415 | 2024-06-25 |
| 319 | 2024-06-26 | 210,862,412 | 280,500 | 36.6301 | 575,653,415 | 2024-06-25 |
| 320 | 2024-06-25 | 210,581,912 | -1,159,000 | 36.5814 | 575,653,415 | 2024-06-25 |
| 321 | 2024-06-24 | 211,740,912 | 2,644,430 | 36.7827 | 575,653,415 | 2024-06-20 |
| 322 | 2024-06-21 | 209,096,482 | 1,127,663 | 36.3233 | 575,653,415 | 2024-06-20 |
| 323 | 2024-06-20 | 207,968,819 | 753,837 | 36.1274 | 575,653,415 | 2024-06-20 |
| 324 | 2024-06-19 | 207,214,982 | -112,900 | 35.9965 | 575,653,415 | 2024-06-19 |
| 325 | 2024-06-18 | 207,327,882 | 149,721 | 36.0161 | 575,653,415 | 2024-06-18 |
| 326 | 2024-06-17 | 207,178,161 | 12,000 | 35.9901 | 575,653,415 | 2024-06-14 |
| 327 | 2024-06-14 | 207,166,161 | -243,237 | 35.9880 | 575,653,415 | 2024-06-14 |
| 328 | 2024-06-13 | 207,409,398 | 862,800 | 36.0303 | 575,653,415 | 2024-06-13 |
| 329 | 2024-06-12 | 206,546,598 | 327,200 | 35.8804 | 575,653,415 | 2024-06-12 |
| 330 | 2024-06-11 | 206,219,398 | 509,040 | 35.8235 | 575,653,415 | 2024-06-07 |
| 331 | 2024-06-07 | 205,710,358 | -48,000 | 35.7351 | 575,653,415 | 2024-06-07 |
| 332 | 2024-06-06 | 205,758,358 | -226,294 | 35.7434 | 575,653,415 | 2024-06-06 |
| 333 | 2024-06-05 | 205,984,652 | -2,162,831 | 35.7828 | 575,653,415 | 2024-05-31 |
| 334 | 2024-06-04 | 208,147,483 | 1,663,500 | 36.1585 | 575,653,415 | 2024-05-31 |
| 335 | 2024-06-03 | 206,483,983 | 1,134,216 | 35.8695 | 575,653,415 | 2024-05-31 |
| 336 | 2024-05-31 | 205,349,767 | -401,500 | 35.6725 | 575,653,415 | 2024-05-31 |
| 337 | 2024-05-30 | 205,751,267 | -37,000 | 35.7428 | 575,643,915 | 2024-04-30 |
| 338 | 2024-05-29 | 205,788,267 | 132,000 | 35.7492 | 575,643,915 | 2024-04-30 |
| 339 | 2024-05-28 | 205,656,267 | 112,000 | 35.7263 | 575,643,915 | 2024-04-30 |
| 340 | 2024-05-27 | 205,544,267 | -851,400 | 35.7068 | 575,643,915 | 2024-04-30 |
| 341 | 2024-05-24 | 206,395,667 | -1,122,000 | 35.8547 | 575,643,915 | 2024-04-30 |
| 342 | 2024-05-23 | 207,517,667 | -925,500 | 36.0497 | 575,643,915 | 2024-04-30 |
| 343 | 2024-05-22 | 208,443,167 | -568,650 | 36.2104 | 575,643,915 | 2024-04-30 |
| 344 | 2024-05-21 | 209,011,817 | -1,441,000 | 36.3092 | 575,643,915 | 2024-04-30 |
| 345 | 2024-05-20 | 210,452,817 | -203,427 | 36.5595 | 575,643,915 | 2024-04-30 |
| 346 | 2024-05-17 | 210,656,244 | -1,386,330 | 36.5949 | 575,643,915 | 2024-04-30 |
| 347 | 2024-05-16 | 212,042,574 | -24,700 | 36.8357 | 575,643,915 | 2024-04-30 |
| 348 | 2024-05-14 | 212,067,274 | -178,916 | 36.8400 | 575,643,915 | 2024-04-30 |
| 349 | 2024-05-13 | 212,246,190 | -72,000 | 36.8711 | 575,643,915 | 2024-04-30 |
| 350 | 2024-05-10 | 212,318,190 | 808,698 | 36.8836 | 575,643,915 | 2024-04-30 |
| 351 | 2024-05-09 | 211,509,492 | -20,826 | 36.7431 | 575,643,915 | 2024-04-30 |
| 352 | 2024-05-08 | 211,530,318 | -99,000 | 36.7467 | 575,643,915 | 2024-04-30 |
| 353 | 2024-05-07 | 211,629,318 | -108,914 | 36.7639 | 575,643,915 | 2024-04-30 |
| 354 | 2024-05-06 | 211,738,232 | 103,730 | 36.7828 | 575,643,915 | 2024-04-30 |
| 355 | 2024-05-03 | 211,634,502 | -1,264,190 | 36.7648 | 575,643,915 | 2024-04-30 |
| 356 | 2024-05-02 | 212,898,692 | 92,500 | 36.9844 | 575,643,915 | 2024-04-30 |
| 357 | 2024-04-30 | 212,806,192 | -804,074 | 36.9684 | 575,643,915 | 2024-04-30 |
| 358 | 2024-04-29 | 213,610,266 | 753,349 | 37.1081 | 575,643,915 | 2024-03-31 |
| 359 | 2024-04-26 | 212,856,917 | -15,000 | 36.9772 | 575,643,915 | 2024-03-31 |
| 360 | 2024-04-25 | 212,871,917 | -167,950 | 36.9798 | 575,643,915 | 2024-03-31 |
| 361 | 2024-04-24 | 213,039,867 | -147,400 | 37.0090 | 575,643,915 | 2024-03-31 |
| 362 | 2024-04-23 | 213,187,267 | -145,000 | 37.0346 | 575,643,915 | 2024-03-31 |
| 363 | 2024-04-22 | 213,332,267 | -248,030 | 37.0598 | 575,643,915 | 2024-03-31 |
| 364 | 2024-04-19 | 213,580,297 | -274,468 | 37.1028 | 575,643,915 | 2024-03-31 |
| 365 | 2024-04-18 | 213,854,765 | -838,032 | 37.1505 | 575,643,915 | 2024-03-31 |
| 366 | 2024-04-17 | 214,692,797 | 297,000 | 37.2961 | 575,643,915 | 2024-03-31 |
| 367 | 2024-04-16 | 214,395,797 | 14,000 | 37.2445 | 575,643,915 | 2024-03-31 |
| 368 | 2024-04-15 | 214,381,797 | -208,338 | 37.2421 | 575,643,915 | 2024-03-31 |
| 369 | 2024-04-12 | 214,590,135 | 237,838 | 37.2783 | 575,643,915 | 2024-03-31 |
| 370 | 2024-04-11 | 214,352,297 | -92,000 | 37.2370 | 575,643,915 | 2024-03-31 |
| 371 | 2024-04-10 | 214,444,297 | 139,000 | 37.2529 | 575,643,915 | 2024-03-31 |
| 372 | 2024-04-09 | 214,305,297 | 107,032 | 37.2288 | 575,643,915 | 2024-03-31 |
| 373 | 2024-04-08 | 214,198,265 | -3,000 | 37.2102 | 575,643,915 | 2024-03-31 |
| 374 | 2024-04-05 | 214,201,265 | 60,942 | 37.2107 | 575,643,915 | 2024-03-31 |
| 375 | 2024-04-03 | 214,140,323 | 47,526 | 37.2001 | 575,643,915 | 2024-03-31 |
| 376 | 2024-04-02 | 214,092,797 | 176,500 | 37.1919 | 575,643,915 | 2024-03-31 |
| 377 | 2024-03-28 | 213,916,297 | -27,500 | 37.1613 | 575,642,934 | 2024-02-29 |
| 378 | 2024-03-27 | 213,943,797 | -40,755 | 37.1661 | 575,642,934 | 2024-02-29 |
| 379 | 2024-03-26 | 213,984,552 | 354,950 | 37.1731 | 575,642,934 | 2024-02-29 |
| 380 | 2024-03-25 | 213,629,602 | 186,000 | 37.1115 | 575,642,934 | 2024-02-29 |
| 381 | 2024-03-22 | 213,443,602 | 69,547 | 37.0792 | 575,642,934 | 2024-02-29 |
| 382 | 2024-03-21 | 213,374,055 | -44,769 | 37.0671 | 575,642,934 | 2024-02-29 |
| 383 | 2024-03-20 | 213,418,824 | 46,000 | 37.0749 | 575,642,934 | 2024-02-29 |
| 384 | 2024-03-19 | 213,372,824 | -36,500 | 37.0669 | 575,642,934 | 2024-02-29 |
| 385 | 2024-03-18 | 213,409,324 | -602,090 | 37.0732 | 575,642,934 | 2024-02-29 |
| 386 | 2024-03-15 | 214,011,414 | 3,071 | 37.1778 | 575,642,934 | 2024-02-29 |
| 387 | 2024-03-14 | 214,008,343 | -1,520,500 | 37.1773 | 575,642,934 | 2024-02-29 |
| 388 | 2024-03-13 | 215,528,843 | -6,000 | 37.4414 | 575,642,934 | 2024-02-29 |
| 389 | 2024-03-12 | 215,534,843 | 12,000 | 37.4425 | 575,642,934 | 2024-02-29 |
| 390 | 2024-03-11 | 215,522,843 | -212,500 | 37.4404 | 575,642,934 | 2024-02-29 |
| 391 | 2024-03-08 | 215,735,343 | -1,537 | 37.4773 | 575,642,934 | 2024-02-29 |
| 392 | 2024-03-07 | 215,736,880 | 122,281 | 37.4776 | 575,642,934 | 2024-02-29 |
| 393 | 2024-03-06 | 215,614,599 | -30,514 | 37.4563 | 575,642,934 | 2024-02-29 |
| 394 | 2024-03-05 | 215,645,113 | 482,451 | 37.4616 | 575,642,934 | 2024-02-29 |
| 395 | 2024-03-04 | 215,162,662 | 62,971 | 37.3778 | 575,642,934 | 2024-02-29 |
| 396 | 2024-03-01 | 215,099,691 | 230,425 | 37.3669 | 575,642,934 | 2024-02-29 |
| 397 | 2024-02-29 | 214,869,266 | -210,823 | 37.3268 | 575,642,934 | 2024-02-29 |
| 398 | 2024-02-28 | 215,080,089 | 59,471 | 37.3635 | 575,641,963 | 2024-01-31 |
| 399 | 2024-02-27 | 215,020,618 | -214,000 | 37.3532 | 575,641,963 | 2024-01-31 |
| 400 | 2024-02-26 | 215,234,618 | -143,491 | 37.3904 | 575,641,963 | 2024-01-31 |
| 401 | 2024-02-23 | 215,378,109 | -22,028 | 37.4153 | 575,641,963 | 2024-01-31 |
| 402 | 2024-02-22 | 215,400,137 | -129,500 | 37.4191 | 575,641,963 | 2024-01-31 |
| 403 | 2024-02-21 | 215,529,637 | -98,498 | 37.4416 | 575,641,963 | 2024-01-31 |
| 404 | 2024-02-20 | 215,628,135 | -188,200 | 37.4587 | 575,641,963 | 2024-01-31 |
| 405 | 2024-02-19 | 215,816,335 | -27,500 | 37.4914 | 575,641,963 | 2024-01-31 |
| 406 | 2024-02-16 | 215,843,835 | 107,122 | 37.4962 | 575,641,963 | 2024-01-31 |
| 407 | 2024-02-15 | 215,736,713 | -566,755 | 37.4776 | 575,641,963 | 2024-01-31 |
| 408 | 2024-02-14 | 216,303,468 | 482,544 | 37.5760 | 575,641,963 | 2024-01-31 |
| 409 | 2024-02-09 | 215,820,924 | 0 | 37.4922 | 575,641,963 | 2024-01-31 |
| 410 | 2024-02-08 | 215,820,924 | 154,838 | 37.4922 | 575,641,963 | 2024-01-31 |
| 411 | 2024-02-07 | 215,666,086 | -318,456 | 37.4653 | 575,641,963 | 2024-01-31 |
| 412 | 2024-02-06 | 215,984,542 | 316,576 | 37.5206 | 575,641,963 | 2024-01-31 |
| 413 | 2024-02-05 | 215,667,966 | -565,727 | 37.4656 | 575,641,963 | 2024-01-31 |
| 414 | 2024-02-02 | 216,233,693 | 156,126 | 37.5639 | 575,641,963 | 2024-01-31 |
| 415 | 2024-02-01 | 216,077,567 | -200,264 | 37.5368 | 575,641,963 | 2024-01-31 |
| 416 | 2024-01-31 | 216,277,831 | -369,057 | 37.5716 | 575,641,963 | 2024-01-31 |
| 417 | 2024-01-30 | 216,646,888 | 366,500 | 37.6358 | 575,640,021 | 2023-12-31 |
| 418 | 2024-01-29 | 216,280,388 | -156,836 | 37.5722 | 575,640,021 | 2023-12-31 |
| 419 | 2024-01-26 | 216,437,224 | -811,007 | 37.5994 | 575,640,021 | 2023-12-31 |
| 420 | 2024-01-25 | 217,248,231 | -17,201 | 37.7403 | 575,640,021 | 2023-12-31 |
| 421 | 2024-01-24 | 217,265,432 | -168,742 | 37.7433 | 575,640,021 | 2023-12-31 |
| 422 | 2024-01-23 | 217,434,174 | 102,511 | 37.7726 | 575,640,021 | 2023-12-31 |
| 423 | 2024-01-22 | 217,331,663 | 29,143 | 37.7548 | 575,640,021 | 2023-12-31 |
| 424 | 2024-01-19 | 217,302,520 | -84,726 | 37.7497 | 575,640,021 | 2023-12-31 |
| 425 | 2024-01-18 | 217,387,246 | -105,092 | 37.7644 | 575,640,021 | 2023-12-31 |
| 426 | 2024-01-17 | 217,492,338 | -41,827 | 37.7827 | 575,640,021 | 2023-12-31 |
| 427 | 2024-01-16 | 217,534,165 | -387,421 | 37.7900 | 575,640,021 | 2023-12-31 |
| 428 | 2024-01-15 | 217,921,586 | 69,416 | 37.8573 | 575,640,021 | 2023-12-31 |
| 429 | 2024-01-12 | 217,852,170 | 22,630 | 37.8452 | 575,640,021 | 2023-12-31 |
| 430 | 2024-01-11 | 217,829,540 | -14,000 | 37.8413 | 575,640,021 | 2023-12-31 |
| 431 | 2024-01-10 | 217,843,540 | -100,221 | 37.8437 | 575,640,021 | 2023-12-31 |
| 432 | 2024-01-09 | 217,943,761 | -621,400 | 37.8611 | 575,640,021 | 2023-12-31 |
| 433 | 2024-01-08 | 218,565,161 | -384,207 | 37.9691 | 575,640,021 | 2023-12-31 |
| 434 | 2024-01-05 | 218,949,368 | 221,060 | 38.0358 | 575,640,021 | 2023-12-31 |
| 435 | 2024-01-04 | 218,728,308 | -601,504 | 37.9974 | 575,640,021 | 2023-12-31 |
| 436 | 2024-01-03 | 219,329,812 | -905,968 | 38.1019 | 575,640,021 | 2023-12-31 |
| 437 | 2024-01-02 | 220,235,780 | -1,069,536 | 38.2593 | 575,640,021 | 2023-12-31 |
| 438 | 2023-12-29 | 221,305,316 | -976,990 | 38.4458 | 575,629,050 | 2023-11-30 |
| 439 | 2023-12-28 | 222,282,306 | -248,500 | 38.6155 | 575,629,050 | 2023-11-30 |
| 440 | 2023-12-27 | 222,530,806 | -288,672 | 38.6587 | 575,629,050 | 2023-11-30 |
| 441 | 2023-12-22 | 222,819,478 | -22,640 | 38.7089 | 575,629,050 | 2023-11-30 |
| 442 | 2023-12-21 | 222,842,118 | -200,322 | 38.7128 | 575,629,050 | 2023-11-30 |
| 443 | 2023-12-20 | 223,042,440 | 908,289 | 38.7476 | 575,629,050 | 2023-11-30 |
| 444 | 2023-12-19 | 222,134,151 | -356,500 | 38.5898 | 575,629,050 | 2023-11-30 |
| 445 | 2023-12-18 | 222,490,651 | 1,207,937 | 38.6517 | 575,629,050 | 2023-11-30 |
| 446 | 2023-12-15 | 221,282,714 | -1,935,246 | 38.4419 | 575,629,050 | 2023-11-30 |
| 447 | 2023-12-14 | 223,217,960 | -17,500 | 38.7781 | 575,629,050 | 2023-11-30 |
| 448 | 2023-12-13 | 223,235,460 | -247,797 | 38.7811 | 575,629,050 | 2023-11-30 |
| 449 | 2023-12-12 | 223,483,257 | 246,548 | 38.8242 | 575,629,050 | 2023-11-30 |
| 450 | 2023-12-11 | 223,236,709 | -46,218 | 38.7813 | 575,629,050 | 2023-11-30 |
| 451 | 2023-12-08 | 223,282,927 | -655,788 | 38.7894 | 575,629,050 | 2023-11-30 |
| 452 | 2023-12-07 | 223,938,715 | -125,275 | 38.9033 | 575,629,050 | 2023-11-30 |
| 453 | 2023-12-06 | 224,063,990 | -467,090 | 38.9251 | 575,629,050 | 2023-11-30 |
| 454 | 2023-12-05 | 224,531,080 | -191,849 | 39.0062 | 575,629,050 | 2023-11-30 |
| 455 | 2023-12-04 | 224,722,929 | 611,378 | 39.0395 | 575,629,050 | 2023-11-30 |
| 456 | 2023-12-01 | 224,111,551 | 749,453 | 38.9333 | 575,629,050 | 2023-11-30 |
| 457 | 2023-11-30 | 223,362,098 | -2,036,827 | 38.8031 | 575,629,050 | 2023-11-30 |
| 458 | 2023-11-29 | 225,398,925 | -828,961 | 39.1593 | 575,594,550 | 2023-10-31 |
| 459 | 2023-11-28 | 226,227,886 | 12,208 | 39.3033 | 575,594,550 | 2023-10-31 |
| 460 | 2023-11-27 | 226,215,678 | 45,444 | 39.3012 | 575,594,550 | 2023-10-31 |
| 461 | 2023-11-24 | 226,170,234 | -15,952 | 39.2933 | 575,594,550 | 2023-10-31 |
| 462 | 2023-11-23 | 226,186,186 | 57,461 | 39.2961 | 575,594,550 | 2023-10-31 |
| 463 | 2023-11-22 | 226,128,725 | 66,856 | 39.2861 | 575,594,550 | 2023-10-31 |
| 464 | 2023-11-21 | 226,061,869 | 83,685 | 39.2745 | 575,594,550 | 2023-10-31 |
| 465 | 2023-11-20 | 225,978,184 | -165,710 | 39.2600 | 575,594,550 | 2023-10-31 |
| 466 | 2023-11-17 | 226,143,894 | 13,988 | 39.2887 | 575,594,550 | 2023-10-31 |
| 467 | 2023-11-16 | 226,129,906 | 177,831 | 39.2863 | 575,594,550 | 2023-10-31 |
| 468 | 2023-11-15 | 225,952,075 | 3,249 | 39.2554 | 575,594,550 | 2023-10-31 |
| 469 | 2023-11-14 | 225,948,826 | -24,145 | 39.2549 | 575,594,550 | 2023-10-31 |
| 470 | 2023-11-13 | 225,972,971 | 3,146,114 | 39.2591 | 575,594,550 | 2023-10-31 |
| 471 | 2023-11-10 | 222,826,857 | -22,812 | 38.7125 | 575,594,550 | 2023-10-31 |
| 472 | 2023-11-09 | 222,849,669 | -3,143,940 | 38.7164 | 575,594,550 | 2023-10-31 |
| 473 | 2023-11-08 | 225,993,609 | -227,702 | 39.2626 | 575,594,550 | 2023-10-31 |
| 474 | 2023-11-07 | 226,221,311 | 192,529 | 39.3022 | 575,594,550 | 2023-10-31 |
| 475 | 2023-11-06 | 226,028,782 | 14,697 | 39.2687 | 575,594,550 | 2023-10-31 |
| 476 | 2023-11-03 | 226,014,085 | -54,229 | 39.2662 | 575,594,550 | 2023-10-31 |
| 477 | 2023-11-02 | 226,068,314 | -11,995 | 39.2756 | 575,594,550 | 2023-10-31 |
| 478 | 2023-11-01 | 226,080,309 | -209,623 | 39.2777 | 575,594,550 | 2023-10-31 |
| 479 | 2023-10-31 | 226,289,932 | -126,905 | 39.3141 | 575,594,550 | 2023-10-31 |
| 480 | 2023-10-30 | 226,416,837 | -250,734 | 39.3510 | 575,377,343 | 2023-09-30 |
| 481 | 2023-10-27 | 226,667,571 | 65,867 | 39.3946 | 575,377,343 | 2023-09-30 |
| 482 | 2023-10-26 | 226,601,704 | -114,336 | 39.3831 | 575,377,343 | 2023-09-30 |
| 483 | 2023-10-25 | 226,716,040 | 9,015 | 39.4030 | 575,377,343 | 2023-09-30 |
| 484 | 2023-10-24 | 226,707,025 | 57,288 | 39.4015 | 575,377,343 | 2023-09-30 |
| 485 | 2023-10-20 | 226,649,737 | -138,500 | 39.3915 | 575,377,343 | 2023-09-30 |
| 486 | 2023-10-19 | 226,788,237 | 164,143 | 39.4156 | 575,377,343 | 2023-09-30 |
| 487 | 2023-10-18 | 226,624,094 | -80,912 | 39.3870 | 575,377,343 | 2023-09-30 |
| 488 | 2023-10-17 | 226,705,006 | -170,610 | 39.4011 | 575,377,343 | 2023-09-30 |
| 489 | 2023-10-16 | 226,875,616 | 39,752 | 39.4308 | 575,377,343 | 2023-09-30 |
| 490 | 2023-10-13 | 226,835,864 | 13,273 | 39.4238 | 575,377,343 | 2023-09-30 |
| 491 | 2023-10-12 | 226,822,591 | -132,000 | 39.4215 | 575,377,343 | 2023-09-30 |
| 492 | 2023-10-11 | 226,954,591 | -8,500 | 39.4445 | 575,377,343 | 2023-09-30 |
| 493 | 2023-10-10 | 226,963,091 | 173,898 | 39.4460 | 575,377,343 | 2023-09-30 |
| 494 | 2023-10-09 | 226,789,193 | -21,000 | 39.4157 | 575,377,343 | 2023-09-30 |
| 495 | 2023-10-06 | 226,810,193 | -51,500 | 39.4194 | 575,377,343 | 2023-09-30 |
| 496 | 2023-10-05 | 226,861,693 | 5,971 | 39.4283 | 575,377,343 | 2023-09-30 |
| 497 | 2023-10-04 | 226,855,722 | -70,000 | 39.4273 | 575,377,343 | 2023-09-30 |
| 498 | 2023-10-03 | 226,925,722 | 45,000 | 39.4395 | 575,377,343 | 2023-09-30 |
| 499 | 2023-09-29 | 226,880,722 | 89,420 | 39.4321 | 575,371,079 | 2023-08-31 |
| 500 | 2023-09-28 | 226,791,302 | -65,402 | 39.4165 | 575,371,079 | 2023-08-31 |
| 501 | 2023-09-27 | 226,856,704 | 24,137 | 39.4279 | 575,371,079 | 2023-08-31 |
| 502 | 2023-09-26 | 226,832,567 | -37,080 | 39.4237 | 575,371,079 | 2023-08-31 |
| 503 | 2023-09-25 | 226,869,647 | 2,346 | 39.4301 | 575,371,079 | 2023-08-31 |
| 504 | 2023-09-22 | 226,867,301 | 15,027 | 39.4297 | 575,371,079 | 2023-08-31 |
| 505 | 2023-09-21 | 226,852,274 | -1,028 | 39.4271 | 575,371,079 | 2023-08-31 |
| 506 | 2023-09-20 | 226,853,302 | -143,500 | 39.4273 | 575,371,079 | 2023-08-31 |
| 507 | 2023-09-19 | 226,996,802 | -167,600 | 39.4522 | 575,371,079 | 2023-08-31 |
| 508 | 2023-09-18 | 227,164,402 | 187,500 | 39.4814 | 575,371,079 | 2023-08-31 |
| 509 | 2023-09-15 | 226,976,902 | 90,412 | 39.4488 | 575,371,079 | 2023-08-31 |
| 510 | 2023-09-14 | 226,886,490 | 3,827 | 39.4331 | 575,371,079 | 2023-08-31 |
| 511 | 2023-09-13 | 226,882,663 | 22,419 | 39.4324 | 575,371,079 | 2023-08-31 |
| 512 | 2023-09-12 | 226,860,244 | -137,822 | 39.4285 | 575,371,079 | 2023-08-31 |
| 513 | 2023-09-11 | 226,998,066 | 271,649 | 39.4525 | 575,371,079 | 2023-08-31 |
| 514 | 2023-09-07 | 226,726,417 | -36,624 | 39.4053 | 575,371,079 | 2023-08-31 |
| 515 | 2023-09-06 | 226,763,041 | -251,352 | 39.4116 | 575,371,079 | 2023-08-31 |
| 516 | 2023-09-05 | 227,014,393 | -299,365 | 39.4553 | 575,371,079 | 2023-08-31 |
| 517 | 2023-09-04 | 227,313,758 | 192,289 | 39.5073 | 575,371,079 | 2023-08-31 |
| 518 | 2023-08-31 | 227,121,469 | 23,500 | 39.4739 | 575,371,079 | 2023-08-31 |
| 519 | 2023-08-30 | 227,097,969 | 210,164 | 39.4710 | 575,354,148 | 2023-07-31 |
| 520 | 2023-08-29 | 226,887,805 | -55,558 | 39.4345 | 575,354,148 | 2023-07-31 |
| 521 | 2023-08-28 | 226,943,363 | -106,141 | 39.4441 | 575,354,148 | 2023-07-31 |
| 522 | 2023-08-25 | 227,049,504 | 162,094 | 39.4626 | 575,354,148 | 2023-07-31 |
| 523 | 2023-08-24 | 226,887,410 | 4,284 | 39.4344 | 575,354,148 | 2023-07-31 |
| 524 | 2023-08-23 | 226,883,126 | -83,400 | 39.4336 | 575,354,148 | 2023-07-31 |
| 525 | 2023-08-22 | 226,966,526 | 143,000 | 39.4481 | 575,354,148 | 2023-07-31 |
| 526 | 2023-08-21 | 226,823,526 | 87,793 | 39.4233 | 575,354,148 | 2023-07-31 |
| 527 | 2023-08-18 | 226,735,733 | -104,661 | 39.4080 | 575,354,148 | 2023-07-31 |
| 528 | 2023-08-17 | 226,840,394 | -30,170 | 39.4262 | 575,354,148 | 2023-07-31 |
| 529 | 2023-08-16 | 226,870,564 | -5,422 | 39.4315 | 575,354,148 | 2023-07-31 |
| 530 | 2023-08-15 | 226,875,986 | -76,400 | 39.4324 | 575,354,148 | 2023-07-31 |
| 531 | 2023-08-14 | 226,952,386 | -91,856 | 39.4457 | 575,354,148 | 2023-07-31 |
| 532 | 2023-08-11 | 227,044,242 | -98,753 | 39.4617 | 575,354,148 | 2023-07-31 |
| 533 | 2023-08-10 | 227,142,995 | -160,891 | 39.4788 | 575,354,148 | 2023-07-31 |
| 534 | 2023-08-09 | 227,303,886 | 231,500 | 39.5068 | 575,354,148 | 2023-07-31 |
| 535 | 2023-08-08 | 227,072,386 | 50,500 | 39.4665 | 575,354,148 | 2023-07-31 |
| 536 | 2023-08-07 | 227,021,886 | 105,800 | 39.4578 | 575,354,148 | 2023-07-31 |
| 537 | 2023-08-04 | 226,916,086 | -68,194 | 39.4394 | 575,354,148 | 2023-07-31 |
| 538 | 2023-08-03 | 226,984,280 | 460 | 39.4512 | 575,354,148 | 2023-07-31 |
| 539 | 2023-08-02 | 226,983,820 | -82,629 | 39.4511 | 575,354,148 | 2023-07-31 |
| 540 | 2023-08-01 | 227,066,449 | 313,515 | 39.4655 | 575,354,148 | 2023-07-31 |
| 541 | 2023-07-31 | 226,752,934 | 6,000 | 39.4110 | 575,354,148 | 2023-07-31 |
| 542 | 2023-07-28 | 226,746,934 | 280,000 | 39.4121 | 575,323,662 | 2023-06-30 |
| 543 | 2023-07-27 | 226,466,934 | -183,500 | 39.3634 | 575,323,662 | 2023-06-30 |
| 544 | 2023-07-26 | 226,650,434 | 37,000 | 39.3953 | 575,323,662 | 2023-06-30 |
| 545 | 2023-07-25 | 226,613,434 | -98,500 | 39.3889 | 575,323,662 | 2023-06-30 |
| 546 | 2023-07-24 | 226,711,934 | -37,000 | 39.4060 | 575,323,662 | 2023-06-30 |
| 547 | 2023-07-21 | 226,748,934 | -60,125 | 39.4124 | 575,323,662 | 2023-06-30 |
| 548 | 2023-07-20 | 226,809,059 | -312,375 | 39.4229 | 575,323,662 | 2023-06-30 |
| 549 | 2023-07-19 | 227,121,434 | -32,500 | 39.4772 | 575,323,662 | 2023-06-30 |
| 550 | 2023-07-18 | 227,153,934 | 337,431 | 39.4828 | 575,323,662 | 2023-06-30 |
| 551 | 2023-07-14 | 226,816,503 | 42,500 | 39.4242 | 575,323,662 | 2023-06-30 |
| 552 | 2023-07-13 | 226,774,003 | 105,500 | 39.4168 | 575,323,662 | 2023-06-30 |
| 553 | 2023-07-12 | 226,668,503 | 25,499 | 39.3984 | 575,323,662 | 2023-06-30 |
| 554 | 2023-07-11 | 226,643,004 | -180,136 | 39.3940 | 575,323,662 | 2023-06-30 |
| 555 | 2023-07-10 | 226,823,140 | -203,000 | 39.4253 | 575,323,662 | 2023-06-30 |
| 556 | 2023-07-07 | 227,026,140 | 45,000 | 39.4606 | 575,323,662 | 2023-06-30 |
| 557 | 2023-07-06 | 226,981,140 | 2,688,145 | 39.4528 | 575,323,662 | 2023-06-30 |
| 558 | 2023-07-05 | 224,292,995 | -762,245 | 38.9855 | 575,323,662 | 2023-06-30 |
| 559 | 2023-07-04 | 225,055,240 | 115,471 | 39.1180 | 575,323,662 | 2023-06-30 |
| 560 | 2023-07-03 | 224,939,769 | -406,000 | 39.0980 | 575,323,662 | 2023-06-30 |
| 561 | 2023-06-30 | 225,345,769 | 458,500 | 39.1685 | 575,323,662 | 2023-06-30 |
| 562 | 2023-06-29 | 224,887,269 | -40,500 | 39.0913 | 575,287,201 | 2023-05-31 |
| 563 | 2023-06-28 | 224,927,769 | -139,500 | 39.0983 | 575,287,201 | 2023-05-31 |
| 564 | 2023-06-27 | 225,067,269 | -95,589 | 39.1226 | 575,287,201 | 2023-05-31 |
| 565 | 2023-06-26 | 225,162,858 | -83,911 | 39.1392 | 575,287,201 | 2023-05-31 |
| 566 | 2023-06-23 | 225,246,769 | -118,500 | 39.1538 | 575,287,201 | 2023-05-31 |
| 567 | 2023-06-21 | 225,365,269 | -37,000 | 39.1744 | 575,287,201 | 2023-05-31 |
| 568 | 2023-06-20 | 225,402,269 | -472,499 | 39.1808 | 575,287,201 | 2023-05-31 |
| 569 | 2023-06-19 | 225,874,768 | -29,500 | 39.2630 | 575,287,201 | 2023-05-31 |
| 570 | 2023-06-16 | 225,904,268 | -15,500 | 39.2681 | 575,287,201 | 2023-05-31 |
| 571 | 2023-06-15 | 225,919,768 | 106,774 | 39.2708 | 575,287,201 | 2023-05-31 |
| 572 | 2023-06-14 | 225,812,994 | -3,159,500 | 39.2522 | 575,287,201 | 2023-05-31 |
| 573 | 2023-06-13 | 228,972,494 | -52,701 | 39.8014 | 575,287,201 | 2023-05-31 |
| 574 | 2023-06-12 | 229,025,195 | 122,500 | 39.8106 | 575,287,201 | 2023-05-31 |
| 575 | 2023-06-09 | 228,902,695 | -140,452 | 39.7893 | 575,287,201 | 2023-05-31 |
| 576 | 2023-06-08 | 229,043,147 | -122,000 | 39.8137 | 575,287,201 | 2023-05-31 |
| 577 | 2023-06-07 | 229,165,147 | -82,000 | 39.8349 | 575,287,201 | 2023-05-31 |
| 578 | 2023-06-06 | 229,247,147 | 2,162,044 | 39.8492 | 575,287,201 | 2023-05-31 |
| 579 | 2023-06-05 | 227,085,103 | 42,189 | 39.4733 | 575,287,201 | 2023-05-31 |
| 580 | 2023-06-02 | 227,042,914 | -469,730 | 39.4660 | 575,287,201 | 2023-05-31 |
| 581 | 2023-06-01 | 227,512,644 | -22,500 | 39.5477 | 575,287,201 | 2023-05-31 |
| 582 | 2023-05-31 | 227,535,144 | -55,808 | 39.5516 | 575,287,201 | 2023-05-31 |
| 583 | 2023-05-30 | 227,590,952 | -18,392 | 39.7161 | 573,044,513 | 2023-04-30 |
| 584 | 2023-05-29 | 227,609,344 | 155,000 | 39.7193 | 573,044,513 | 2023-04-30 |
| 585 | 2023-05-25 | 227,454,344 | -201,999 | 39.6923 | 573,044,513 | 2023-04-30 |
| 586 | 2023-05-24 | 227,656,343 | 217,499 | 39.7275 | 573,044,513 | 2023-04-30 |
| 587 | 2023-05-23 | 227,438,844 | 172,326 | 39.6896 | 573,044,513 | 2023-04-30 |
| 588 | 2023-05-22 | 227,266,518 | -189,500 | 39.6595 | 573,044,513 | 2023-04-30 |
| 589 | 2023-05-19 | 227,456,018 | 178,557 | 39.6926 | 573,044,513 | 2023-04-30 |
| 590 | 2023-05-18 | 227,277,461 | -40,000 | 39.6614 | 573,044,513 | 2023-04-30 |
| 591 | 2023-05-17 | 227,317,461 | -240,500 | 39.6684 | 573,044,513 | 2023-04-30 |
| 592 | 2023-05-16 | 227,557,961 | 765,771 | 39.7103 | 573,044,513 | 2023-04-30 |
| 593 | 2023-05-15 | 226,792,190 | -127,500 | 39.5767 | 573,044,513 | 2023-04-30 |
| 594 | 2023-05-12 | 226,919,690 | 8,785 | 39.5990 | 573,044,513 | 2023-04-30 |
| 595 | 2023-05-11 | 226,910,905 | 467,551 | 39.5974 | 573,044,513 | 2023-04-30 |
| 596 | 2023-05-10 | 226,443,354 | 89,565 | 39.5158 | 573,044,513 | 2023-04-30 |
| 597 | 2023-05-09 | 226,353,789 | -49,000 | 39.5002 | 573,044,513 | 2023-04-30 |
| 598 | 2023-05-08 | 226,402,789 | -225,879 | 39.5088 | 573,044,513 | 2023-04-30 |
| 599 | 2023-05-05 | 226,628,668 | 30,750 | 39.5482 | 573,044,513 | 2023-04-30 |
| 600 | 2023-05-04 | 226,597,918 | 41,000 | 39.5428 | 573,044,513 | 2023-04-30 |
| 601 | 2023-05-03 | 226,556,918 | -288,500 | 39.5357 | 573,044,513 | 2023-04-30 |
| 602 | 2023-05-02 | 226,845,418 | -128,700 | 39.5860 | 573,044,513 | 2023-04-30 |
| 603 | 2023-04-28 | 226,974,118 | -92,749 | 39.6253 | 572,801,291 | 2023-03-31 |
| 604 | 2023-04-27 | 227,066,867 | 39,400 | 39.6415 | 572,801,291 | 2023-03-31 |
| 605 | 2023-04-26 | 227,027,467 | 157,204 | 39.6346 | 572,801,291 | 2023-03-31 |
| 606 | 2023-04-25 | 226,870,263 | 49,500 | 39.6071 | 572,801,291 | 2023-03-31 |
| 607 | 2023-04-24 | 226,820,763 | 199,000 | 39.5985 | 572,801,291 | 2023-03-31 |
| 608 | 2023-04-21 | 226,621,763 | 662,078 | 39.5638 | 572,801,291 | 2023-03-31 |
| 609 | 2023-04-20 | 225,959,685 | -558,290 | 39.4482 | 572,801,291 | 2023-03-31 |
| 610 | 2023-04-19 | 226,517,975 | 372,260 | 39.5456 | 572,801,291 | 2023-03-31 |
| 611 | 2023-04-18 | 226,145,715 | -580,400 | 39.4807 | 572,801,291 | 2023-03-31 |
| 612 | 2023-04-17 | 226,726,115 | 1,695,000 | 39.5820 | 572,801,291 | 2023-03-31 |
| 613 | 2023-04-14 | 225,031,115 | -1,779,643 | 39.2861 | 572,801,291 | 2023-03-31 |
| 614 | 2023-04-13 | 226,810,758 | 2,544,000 | 39.5968 | 572,801,291 | 2023-03-31 |
| 615 | 2023-04-12 | 224,266,758 | -136,756 | 39.1526 | 572,801,291 | 2023-03-31 |
| 616 | 2023-04-11 | 224,403,514 | -128,954 | 39.1765 | 572,801,291 | 2023-03-31 |
| 617 | 2023-04-06 | 224,532,468 | -2,713,072 | 39.1990 | 572,801,291 | 2023-03-31 |
| 618 | 2023-04-04 | 227,245,540 | -322,218 | 39.6727 | 572,801,291 | 2023-03-31 |
| 619 | 2023-04-03 | 227,567,758 | 257,982 | 39.7289 | 572,801,291 | 2023-03-31 |
| 620 | 2023-03-31 | 227,309,776 | 250,435 | 39.6839 | 572,801,291 | 2023-03-31 |
| 621 | 2023-03-30 | 227,059,341 | 109,000 | 39.6419 | 572,776,152 | 2023-02-28 |
| 622 | 2023-03-29 | 226,950,341 | -360,573 | 39.6229 | 572,776,152 | 2023-02-28 |
| 623 | 2023-03-28 | 227,310,914 | 495,345 | 39.6858 | 572,776,152 | 2023-02-28 |
| 624 | 2023-03-27 | 226,815,569 | 96,272 | 39.5993 | 572,776,152 | 2023-02-28 |
| 625 | 2023-03-24 | 226,719,297 | -149,000 | 39.5825 | 572,776,152 | 2023-02-28 |
| 626 | 2023-03-23 | 226,868,297 | -322,200 | 39.6085 | 572,776,152 | 2023-02-28 |
| 627 | 2023-03-22 | 227,190,497 | 170,150 | 39.6648 | 572,776,152 | 2023-02-28 |
| 628 | 2023-03-21 | 227,020,347 | -646,464 | 39.6351 | 572,776,152 | 2023-02-28 |
| 629 | 2023-03-20 | 227,666,811 | -557,021 | 39.7480 | 572,776,152 | 2023-02-28 |
| 630 | 2023-03-17 | 228,223,832 | -505,842 | 39.8452 | 572,776,152 | 2023-02-28 |
| 631 | 2023-03-16 | 228,729,674 | 398,900 | 39.9335 | 572,776,152 | 2023-02-28 |
| 632 | 2023-03-15 | 228,330,774 | 349,683 | 39.8639 | 572,776,152 | 2023-02-28 |
| 633 | 2023-03-14 | 227,981,091 | -286,783 | 39.8028 | 572,776,152 | 2023-02-28 |
| 634 | 2023-03-13 | 228,267,874 | -12,620 | 39.8529 | 572,776,152 | 2023-02-28 |
| 635 | 2023-03-10 | 228,280,494 | 5,243 | 39.8551 | 572,776,152 | 2023-02-28 |
| 636 | 2023-03-09 | 228,275,251 | -175,000 | 39.8542 | 572,776,152 | 2023-02-28 |
| 637 | 2023-03-08 | 228,450,251 | 10,229 | 39.8847 | 572,776,152 | 2023-02-28 |
| 638 | 2023-03-07 | 228,440,022 | 136,200 | 39.8829 | 572,776,152 | 2023-02-28 |
| 639 | 2023-03-06 | 228,303,822 | -95,835 | 39.8592 | 572,776,152 | 2023-02-28 |
| 640 | 2023-03-03 | 228,399,657 | 228,500 | 39.8759 | 572,776,152 | 2023-02-28 |
| 641 | 2023-03-02 | 228,171,157 | -199,267 | 39.8360 | 572,776,152 | 2023-02-28 |
| 642 | 2023-03-01 | 228,370,424 | 164,000 | 39.8708 | 572,776,152 | 2023-02-28 |
| 643 | 2023-02-28 | 228,206,424 | -47,036 | 39.8422 | 572,776,152 | 2023-02-28 |
| 644 | 2023-02-27 | 228,253,460 | -176,577 | 39.8540 | 572,724,373 | 2023-01-31 |
| 645 | 2023-02-24 | 228,430,037 | -97,412 | 39.8848 | 572,724,373 | 2023-01-31 |
| 646 | 2023-02-23 | 228,527,449 | -141,443 | 39.9018 | 572,724,373 | 2023-01-31 |
| 647 | 2023-02-22 | 228,668,892 | 116,943 | 39.9265 | 572,724,373 | 2023-01-31 |
| 648 | 2023-02-21 | 228,551,949 | -24,000 | 39.9061 | 572,724,373 | 2023-01-31 |
| 649 | 2023-02-20 | 228,575,949 | -21,500 | 39.9103 | 572,724,373 | 2023-01-31 |
| 650 | 2023-02-17 | 228,597,449 | 542,500 | 39.9140 | 572,724,373 | 2023-01-31 |
| 651 | 2023-02-16 | 228,054,949 | 40,200 | 39.8193 | 572,724,373 | 2023-01-31 |
| 652 | 2023-02-15 | 228,014,749 | 309,300 | 39.8123 | 572,724,373 | 2023-01-31 |
| 653 | 2023-02-14 | 227,705,449 | 625,700 | 39.7583 | 572,724,373 | 2023-01-31 |
| 654 | 2023-02-13 | 227,079,749 | 134,899 | 39.6490 | 572,724,373 | 2023-01-31 |
| 655 | 2023-02-10 | 226,944,850 | 91,850 | 39.6255 | 572,724,373 | 2023-01-31 |
| 656 | 2023-02-09 | 226,853,000 | 7,400 | 39.6095 | 572,724,373 | 2023-01-31 |
| 657 | 2023-02-08 | 226,845,600 | -4,552,400 | 39.6082 | 572,724,373 | 2023-01-31 |
| 658 | 2023-02-07 | 231,398,000 | 645,983 | 40.4030 | 572,724,373 | 2023-01-31 |
| 659 | 2023-02-06 | 230,752,017 | 87,650 | 40.2902 | 572,724,373 | 2023-01-31 |
| 660 | 2023-02-03 | 230,664,367 | -96,190 | 40.2749 | 572,724,373 | 2023-01-31 |
| 661 | 2023-02-02 | 230,760,557 | 33,626 | 40.2917 | 572,724,373 | 2023-01-31 |
| 662 | 2023-02-01 | 230,726,931 | 231,045 | 40.2859 | 572,724,373 | 2023-01-31 |
| 663 | 2023-01-31 | 230,495,886 | 82,550 | 40.2455 | 572,724,373 | 2023-01-31 |
| 664 | 2023-01-30 | 230,413,336 | -53,500 | 40.2381 | 572,625,274 | 2022-12-31 |
| 665 | 2023-01-27 | 230,466,836 | 286,500 | 40.2474 | 572,625,274 | 2022-12-31 |
| 666 | 2023-01-26 | 230,180,336 | -604,175 | 40.1974 | 572,625,274 | 2022-12-31 |
| 667 | 2023-01-20 | 230,784,511 | -5,662,185 | 40.3029 | 572,625,274 | 2022-12-31 |
| 668 | 2023-01-19 | 236,446,696 | -918,664 | 41.2917 | 572,625,274 | 2022-12-31 |
| 669 | 2023-01-18 | 237,365,360 | -1,907,408 | 41.4521 | 572,625,274 | 2022-12-31 |
| 670 | 2023-01-17 | 239,272,768 | -1,404,635 | 41.7852 | 572,625,274 | 2022-12-31 |
| 671 | 2023-01-16 | 240,677,403 | 683,175 | 42.0305 | 572,625,274 | 2022-12-31 |
| 672 | 2023-01-13 | 239,994,228 | 262,410 | 41.9112 | 572,625,274 | 2022-12-31 |
| 673 | 2023-01-12 | 239,731,818 | -503,893 | 41.8654 | 572,625,274 | 2022-12-31 |
| 674 | 2023-01-11 | 240,235,711 | -26,500 | 41.9534 | 572,625,274 | 2022-12-31 |
| 675 | 2023-01-10 | 240,262,211 | -144,960 | 41.9580 | 572,625,274 | 2022-12-31 |
| 676 | 2023-01-09 | 240,407,171 | -147,607 | 41.9833 | 572,625,274 | 2022-12-31 |
| 677 | 2023-01-06 | 240,554,778 | -523,318 | 42.0091 | 572,625,274 | 2022-12-31 |
| 678 | 2023-01-05 | 241,078,096 | -933,000 | 42.1005 | 572,625,274 | 2022-12-31 |
| 679 | 2023-01-04 | 242,011,096 | 142,296 | 42.2634 | 572,625,274 | 2022-12-31 |
| 680 | 2023-01-03 | 241,868,800 | 134,207 | 42.2386 | 572,625,274 | 2022-12-31 |
| 681 | 2022-12-30 | 241,734,593 | -250,785 | 42.2322 | 572,393,365 | 2022-11-30 |
| 682 | 2022-12-29 | 241,985,378 | -1,022,865 | 42.2761 | 572,393,365 | 2022-11-30 |
| 683 | 2022-12-28 | 243,008,243 | 113,250 | 42.4548 | 572,393,365 | 2022-11-30 |
| 684 | 2022-12-23 | 242,894,993 | 1,082,000 | 42.4350 | 572,393,365 | 2022-11-30 |
| 685 | 2022-12-22 | 241,812,993 | 160,900 | 42.2459 | 572,393,365 | 2022-11-30 |
| 686 | 2022-12-21 | 241,652,093 | 349,900 | 42.2178 | 572,393,365 | 2022-11-30 |
| 687 | 2022-12-20 | 241,302,193 | -24,150 | 42.1567 | 572,393,365 | 2022-11-30 |
| 688 | 2022-12-19 | 241,326,343 | 15,320 | 42.1609 | 572,393,365 | 2022-11-30 |
| 689 | 2022-12-16 | 241,311,023 | -81,175 | 42.1582 | 572,393,365 | 2022-11-30 |
| 690 | 2022-12-15 | 241,392,198 | -835,983 | 42.1724 | 572,393,365 | 2022-11-30 |
| 691 | 2022-12-14 | 242,228,181 | -1,057,632 | 42.3185 | 572,393,365 | 2022-11-30 |
| 692 | 2022-12-13 | 243,285,813 | 1,432,050 | 42.5033 | 572,393,365 | 2022-11-30 |
| 693 | 2022-12-12 | 241,853,763 | -795,775 | 42.2531 | 572,393,365 | 2022-11-30 |
| 694 | 2022-12-09 | 242,649,538 | 792,700 | 42.3921 | 572,393,365 | 2022-11-30 |
| 695 | 2022-12-08 | 241,856,838 | -187,035 | 42.2536 | 572,393,365 | 2022-11-30 |
| 696 | 2022-12-07 | 242,043,873 | -389,893 | 42.2863 | 572,393,365 | 2022-11-30 |
| 697 | 2022-12-06 | 242,433,766 | -91,000 | 42.3544 | 572,393,365 | 2022-11-30 |
| 698 | 2022-12-05 | 242,524,766 | -1,512,986 | 42.3703 | 572,393,365 | 2022-11-30 |
| 699 | 2022-12-02 | 244,037,752 | 120,755 | 42.6346 | 572,393,365 | 2022-11-30 |
| 700 | 2022-12-01 | 243,916,997 | 450,535 | 42.6135 | 572,393,365 | 2022-11-30 |
| 701 | 2022-11-30 | 243,466,462 | 23,265 | 42.5348 | 572,393,365 | 2022-11-30 |
| 702 | 2022-11-29 | 243,443,197 | 159,500 | 42.6627 | 570,623,633 | 2022-10-31 |
| 703 | 2022-11-28 | 243,283,697 | 9,500 | 42.6347 | 570,623,633 | 2022-10-31 |
| 704 | 2022-11-25 | 243,274,197 | 106,500 | 42.6330 | 570,623,633 | 2022-10-31 |
| 705 | 2022-11-24 | 243,167,697 | 83,500 | 42.6144 | 570,623,633 | 2022-10-31 |
| 706 | 2022-11-23 | 243,084,197 | 83,272 | 42.5997 | 570,623,633 | 2022-10-31 |
| 707 | 2022-11-22 | 243,000,925 | 1,526,450 | 42.5851 | 570,623,633 | 2022-10-31 |
| 708 | 2022-11-21 | 241,474,475 | -461,370 | 42.3176 | 570,623,633 | 2022-10-31 |
| 709 | 2022-11-18 | 241,935,845 | -1,127,075 | 42.3985 | 570,623,633 | 2022-10-31 |
| 710 | 2022-11-17 | 243,062,920 | -1,298,655 | 42.5960 | 570,623,633 | 2022-10-31 |
| 711 | 2022-11-16 | 244,361,575 | -1,709,945 | 42.8236 | 570,623,633 | 2022-10-31 |
| 712 | 2022-11-15 | 246,071,520 | -1,173,800 | 43.1233 | 570,623,633 | 2022-10-31 |
| 713 | 2022-11-14 | 247,245,320 | -15,009 | 43.3290 | 570,623,633 | 2022-10-31 |
| 714 | 2022-11-11 | 247,260,329 | 145,900 | 43.3316 | 570,623,633 | 2022-10-31 |
| 715 | 2022-11-10 | 247,114,429 | 169,700 | 43.3060 | 570,623,633 | 2022-10-31 |
| 716 | 2022-11-09 | 246,944,729 | 83,000 | 43.2763 | 570,623,633 | 2022-10-31 |
| 717 | 2022-11-08 | 246,861,729 | -474,000 | 43.2617 | 570,623,633 | 2022-10-31 |
| 718 | 2022-11-07 | 247,335,729 | -190,782 | 43.3448 | 570,623,633 | 2022-10-31 |
| 719 | 2022-11-04 | 247,526,511 | -208,791 | 43.3782 | 570,623,633 | 2022-10-31 |
| 720 | 2022-11-03 | 247,735,302 | 34,750 | 43.4148 | 570,623,633 | 2022-10-31 |
| 721 | 2022-11-02 | 247,700,552 | 954,041 | 43.4087 | 570,623,633 | 2022-10-31 |
| 722 | 2022-11-01 | 246,746,511 | -220,495 | 43.2416 | 570,623,633 | 2022-10-31 |
| 723 | 2022-10-31 | 246,967,006 | -13,000 | 43.2802 | 570,623,633 | 2022-10-31 |
| 724 | 2022-10-28 | 246,980,006 | 78,550 | 43.2827 | 570,620,276 | 2022-09-30 |
| 725 | 2022-10-27 | 246,901,456 | -256,891 | 43.2690 | 570,620,276 | 2022-09-30 |
| 726 | 2022-10-26 | 247,158,347 | 92,000 | 43.3140 | 570,620,276 | 2022-09-30 |
| 727 | 2022-10-25 | 247,066,347 | -1,000 | 43.2979 | 570,620,276 | 2022-09-30 |
| 728 | 2022-10-24 | 247,067,347 | 351,700 | 43.2980 | 570,620,276 | 2022-09-30 |
| 729 | 2022-10-21 | 246,715,647 | 200,209 | 43.2364 | 570,620,276 | 2022-09-30 |
| 730 | 2022-10-20 | 246,515,438 | -80,650 | 43.2013 | 570,620,276 | 2022-09-30 |
| 731 | 2022-10-19 | 246,596,088 | -1,084,500 | 43.2154 | 570,620,276 | 2022-09-30 |
| 732 | 2022-10-18 | 247,680,588 | 77,461 | 43.4055 | 570,620,276 | 2022-09-30 |
| 733 | 2022-10-17 | 247,603,127 | 54,300 | 43.3919 | 570,620,276 | 2022-09-30 |
| 734 | 2022-10-14 | 247,548,827 | -438,500 | 43.3824 | 570,620,276 | 2022-09-30 |
| 735 | 2022-10-13 | 247,987,327 | 1,031,500 | 43.4593 | 570,620,276 | 2022-09-30 |
| 736 | 2022-10-12 | 246,955,827 | 338,000 | 43.2785 | 570,620,276 | 2022-09-30 |
| 737 | 2022-10-11 | 246,617,827 | 377,000 | 43.2193 | 570,620,276 | 2022-09-30 |
| 738 | 2022-10-10 | 246,240,827 | -2,017,000 | 43.1532 | 570,620,276 | 2022-09-30 |
| 739 | 2022-10-07 | 248,257,827 | 1,101,400 | 43.5067 | 570,620,276 | 2022-09-30 |
| 740 | 2022-10-06 | 247,156,427 | 32,500 | 43.3136 | 570,620,276 | 2022-09-30 |
| 741 | 2022-10-05 | 247,123,927 | -1,742,204 | 43.3079 | 570,620,276 | 2022-09-30 |
| 742 | 2022-10-03 | 248,866,131 | 79,000 | 43.6133 | 570,620,276 | 2022-09-30 |
| 743 | 2022-09-30 | 248,787,131 | 1,621,500 | 43.5994 | 570,620,276 | 2022-09-30 |
| 744 | 2022-09-29 | 247,165,631 | -158,925 | 43.3163 | 570,606,935 | 2022-08-31 |
| 745 | 2022-09-28 | 247,324,556 | 224,939 | 43.3441 | 570,606,935 | 2022-08-31 |
| 746 | 2022-09-27 | 247,099,617 | 245,730 | 43.3047 | 570,606,935 | 2022-08-31 |
| 747 | 2022-09-26 | 246,853,887 | 300,145 | 43.2616 | 570,606,935 | 2022-08-31 |
| 748 | 2022-09-23 | 246,553,742 | -44,157 | 43.2090 | 570,606,935 | 2022-08-31 |
| 749 | 2022-09-22 | 246,597,899 | 236,500 | 43.2168 | 570,606,935 | 2022-08-31 |
| 750 | 2022-09-21 | 246,361,399 | 851,750 | 43.1753 | 570,606,935 | 2022-08-31 |
| 751 | 2022-09-20 | 245,509,649 | -218,700 | 43.0261 | 570,606,935 | 2022-08-31 |
| 752 | 2022-09-19 | 245,728,349 | 62,450 | 43.0644 | 570,606,935 | 2022-08-31 |
| 753 | 2022-09-16 | 245,665,899 | 17,800 | 43.0534 | 570,606,935 | 2022-08-31 |
| 754 | 2022-09-15 | 245,648,099 | -76,072 | 43.0503 | 570,606,935 | 2022-08-31 |
| 755 | 2022-09-14 | 245,724,171 | -772,309 | 43.0636 | 570,606,935 | 2022-08-31 |
| 756 | 2022-09-13 | 246,496,480 | -22,300 | 43.1990 | 570,606,935 | 2022-08-31 |
| 757 | 2022-09-09 | 246,518,780 | 114,300 | 43.2029 | 570,606,935 | 2022-08-31 |
| 758 | 2022-09-08 | 246,404,480 | -26,955 | 43.1829 | 570,606,935 | 2022-08-31 |
| 759 | 2022-09-07 | 246,431,435 | -2,713,084 | 43.1876 | 570,606,935 | 2022-08-31 |
| 760 | 2022-09-06 | 249,144,519 | -6,773,664 | 43.6631 | 570,606,935 | 2022-08-31 |
| 761 | 2022-09-05 | 255,918,183 | -1,868,351 | 44.8502 | 570,606,935 | 2022-08-31 |
| 762 | 2022-09-02 | 257,786,534 | -1,171,876 | 45.1776 | 570,606,935 | 2022-08-31 |
| 763 | 2022-09-01 | 258,958,410 | -543,985 | 45.3830 | 570,606,935 | 2022-08-31 |
| 764 | 2022-08-31 | 259,502,395 | -21,170 | 45.4783 | 570,606,935 | 2022-08-31 |
| 765 | 2022-08-30 | 259,523,565 | -228,500 | 45.4950 | 570,444,173 | 2022-07-31 |
| 766 | 2022-08-29 | 259,752,065 | 1,478,351 | 45.5351 | 570,444,173 | 2022-07-31 |
| 767 | 2022-08-26 | 258,273,714 | -188,000 | 45.2759 | 570,444,173 | 2022-07-31 |
| 768 | 2022-08-25 | 258,461,714 | -62,750 | 45.3089 | 570,444,173 | 2022-07-31 |
| 769 | 2022-08-24 | 258,524,464 | 74,000 | 45.3199 | 570,444,173 | 2022-07-31 |
| 770 | 2022-08-23 | 258,450,464 | -58,450 | 45.3069 | 570,444,173 | 2022-07-31 |
| 771 | 2022-08-22 | 258,508,914 | -1,565,758 | 45.3171 | 570,444,173 | 2022-07-31 |
| 772 | 2022-08-19 | 260,074,672 | 1,179,351 | 45.5916 | 570,444,173 | 2022-07-31 |
| 773 | 2022-08-18 | 258,895,321 | -436,885 | 45.3849 | 570,444,173 | 2022-07-31 |
| 774 | 2022-08-17 | 259,332,206 | 347,000 | 45.4615 | 570,444,173 | 2022-07-31 |
| 775 | 2022-08-16 | 258,985,206 | 187,410 | 45.4006 | 570,444,173 | 2022-07-31 |
| 776 | 2022-08-15 | 258,797,796 | 429,200 | 45.3678 | 570,444,173 | 2022-07-31 |
| 777 | 2022-08-12 | 258,368,596 | 54,500 | 45.2925 | 570,444,173 | 2022-07-31 |
| 778 | 2022-08-11 | 258,314,096 | -1,381,897 | 45.2830 | 570,444,173 | 2022-07-31 |
| 779 | 2022-08-10 | 259,695,993 | 1,516,767 | 45.5252 | 570,444,173 | 2022-07-31 |
| 780 | 2022-08-09 | 258,179,226 | -273,600 | 45.2593 | 570,444,173 | 2022-07-31 |
| 781 | 2022-08-08 | 258,452,826 | -126,700 | 45.3073 | 570,444,173 | 2022-07-31 |
| 782 | 2022-08-05 | 258,579,526 | 51,100 | 45.3295 | 570,444,173 | 2022-07-31 |
| 783 | 2022-08-04 | 258,528,426 | -16,280 | 45.3205 | 570,444,173 | 2022-07-31 |
| 784 | 2022-08-03 | 258,544,706 | 170,000 | 45.3234 | 570,444,173 | 2022-07-31 |
| 785 | 2022-08-02 | 258,374,706 | -1,426,770 | 45.2936 | 570,444,173 | 2022-07-31 |
| 786 | 2022-08-01 | 259,801,476 | 1,033,566 | 45.5437 | 570,444,173 | 2022-07-31 |
| 787 | 2022-07-29 | 258,767,910 | -92,500 | 45.3758 | 570,277,711 | 2022-06-30 |
| 788 | 2022-07-28 | 258,860,410 | -123,500 | 45.3920 | 570,277,711 | 2022-06-30 |
| 789 | 2022-07-27 | 258,983,910 | -256,500 | 45.4136 | 570,277,711 | 2022-06-30 |
| 790 | 2022-07-26 | 259,240,410 | 219,600 | 45.4586 | 570,277,711 | 2022-06-30 |
| 791 | 2022-07-25 | 259,020,810 | -296,500 | 45.4201 | 570,277,711 | 2022-06-30 |
| 792 | 2022-07-22 | 259,317,310 | -16,007 | 45.4721 | 570,277,711 | 2022-06-30 |
| 793 | 2022-07-21 | 259,333,317 | -255,000 | 45.4749 | 570,277,711 | 2022-06-30 |
| 794 | 2022-07-20 | 259,588,317 | -24,359 | 45.5196 | 570,277,711 | 2022-06-30 |
| 795 | 2022-07-19 | 259,612,676 | -44,814 | 45.5239 | 570,277,711 | 2022-06-30 |
| 796 | 2022-07-18 | 259,657,490 | -1,149,909 | 45.5318 | 570,277,711 | 2022-06-30 |
| 797 | 2022-07-15 | 260,807,399 | 164,141 | 45.7334 | 570,277,711 | 2022-06-30 |
| 798 | 2022-07-14 | 260,643,258 | 155,900 | 45.7046 | 570,277,711 | 2022-06-30 |
| 799 | 2022-07-13 | 260,487,358 | 9,549 | 45.6773 | 570,277,711 | 2022-06-30 |
| 800 | 2022-07-12 | 260,477,809 | -93,300 | 45.6756 | 570,277,711 | 2022-06-30 |
| 801 | 2022-07-11 | 260,571,109 | -156,677 | 45.6920 | 570,277,711 | 2022-06-30 |
| 802 | 2022-07-08 | 260,727,786 | -857,400 | 45.7194 | 570,277,711 | 2022-06-30 |
| 803 | 2022-07-07 | 261,585,186 | 202,900 | 45.8698 | 570,277,711 | 2022-06-30 |
| 804 | 2022-07-06 | 261,382,286 | 117,400 | 45.8342 | 570,277,711 | 2022-06-30 |
| 805 | 2022-07-05 | 261,264,886 | -783,809 | 45.8136 | 570,277,711 | 2022-06-30 |
| 806 | 2022-07-04 | 262,048,695 | -331,500 | 45.9511 | 570,277,711 | 2022-06-30 |
| 807 | 2022-06-30 | 262,380,195 | -1,832,627 | 46.0092 | 570,277,711 | 2022-06-30 |
| 808 | 2022-06-29 | 264,212,822 | -1,248,464 | 46.3452 | 570,097,105 | 2022-05-31 |
| 809 | 2022-06-28 | 265,461,286 | -50,398 | 46.5642 | 570,097,105 | 2022-05-31 |
| 810 | 2022-06-27 | 265,511,684 | -772,335 | 46.5731 | 570,097,105 | 2022-05-31 |
| 811 | 2022-06-24 | 266,284,019 | -997,065 | 46.7085 | 570,097,105 | 2022-05-31 |
| 812 | 2022-06-23 | 267,281,084 | -443,768 | 46.8834 | 570,097,105 | 2022-05-31 |
| 813 | 2022-06-22 | 267,724,852 | -161,000 | 46.9613 | 570,097,105 | 2022-05-31 |
| 814 | 2022-06-21 | 267,885,852 | -305,000 | 46.9895 | 570,097,105 | 2022-05-31 |
| 815 | 2022-06-20 | 268,190,852 | -122,500 | 47.0430 | 570,097,105 | 2022-05-31 |
| 816 | 2022-06-17 | 268,313,352 | -250,012 | 47.0645 | 570,097,105 | 2022-05-31 |
| 817 | 2022-06-16 | 268,563,364 | 25,500 | 47.1084 | 570,097,105 | 2022-05-31 |
| 818 | 2022-06-15 | 268,537,864 | -641,700 | 47.1039 | 570,097,105 | 2022-05-31 |
| 819 | 2022-06-14 | 269,179,564 | -212,443 | 47.2164 | 570,097,105 | 2022-05-31 |
| 820 | 2022-06-13 | 269,392,007 | -1,295,192 | 47.2537 | 570,097,105 | 2022-05-31 |
| 821 | 2022-06-10 | 270,687,199 | 4,246,610 | 47.4809 | 570,097,105 | 2022-05-31 |
| 822 | 2022-06-09 | 266,440,589 | 509,480 | 46.7360 | 570,097,105 | 2022-05-31 |
| 823 | 2022-06-08 | 265,931,109 | -226,071 | 46.6466 | 570,097,105 | 2022-05-31 |
| 824 | 2022-06-07 | 266,157,180 | -4,330,015 | 46.6863 | 570,097,105 | 2022-05-31 |
| 825 | 2022-06-06 | 270,487,195 | -291,258 | 47.4458 | 570,097,105 | 2022-05-31 |
| 826 | 2022-06-02 | 270,778,453 | 50,300 | 47.4969 | 570,097,105 | 2022-05-31 |
| 827 | 2022-06-01 | 270,728,153 | -1,103,850 | 47.4881 | 570,097,105 | 2022-05-31 |
| 828 | 2022-05-31 | 271,832,003 | 558,500 | 47.6817 | 570,097,105 | 2022-05-31 |
| 829 | 2022-05-30 | 271,273,503 | 884,000 | 47.5862 | 570,068,096 | 2022-04-30 |
| 830 | 2022-05-27 | 270,389,503 | -630,769 | 47.4311 | 570,068,096 | 2022-04-30 |
| 831 | 2022-05-26 | 271,020,272 | -694,361 | 47.5417 | 570,068,096 | 2022-04-30 |
| 832 | 2022-05-25 | 271,714,633 | -1,308,700 | 47.6635 | 570,068,096 | 2022-04-30 |
| 833 | 2022-05-24 | 273,023,333 | 868,500 | 47.8931 | 570,068,096 | 2022-04-30 |
| 834 | 2022-05-23 | 272,154,833 | 401,530 | 47.7408 | 570,068,096 | 2022-04-30 |
| 835 | 2022-05-20 | 271,753,303 | -70,240 | 47.6703 | 570,068,096 | 2022-04-30 |
| 836 | 2022-05-19 | 271,823,543 | -184,500 | 47.6826 | 570,068,096 | 2022-04-30 |
| 837 | 2022-05-18 | 272,008,043 | -1,202,500 | 47.7150 | 570,068,096 | 2022-04-30 |
| 838 | 2022-05-17 | 273,210,543 | 989,249 | 47.9259 | 570,068,096 | 2022-04-30 |
| 839 | 2022-05-16 | 272,221,294 | 1,429,500 | 47.7524 | 570,068,096 | 2022-04-30 |
| 840 | 2022-05-13 | 270,791,794 | -51,000 | 47.5017 | 570,068,096 | 2022-04-30 |
| 841 | 2022-05-12 | 270,842,794 | 57,500 | 47.5106 | 570,068,096 | 2022-04-30 |
| 842 | 2022-05-11 | 270,785,294 | -368,900 | 47.5005 | 570,068,096 | 2022-04-30 |
| 843 | 2022-05-10 | 271,154,194 | 46,967 | 47.5652 | 570,068,096 | 2022-04-30 |
| 844 | 2022-05-06 | 271,107,227 | 691,463 | 47.5570 | 570,068,096 | 2022-04-30 |
| 845 | 2022-05-05 | 270,415,764 | 559,799 | 47.4357 | 570,068,096 | 2022-04-30 |
| 846 | 2022-05-04 | 269,855,965 | 287,619 | 47.3375 | 570,068,096 | 2022-04-30 |
| 847 | 2022-05-03 | 269,568,346 | -709,500 | 47.2870 | 570,068,096 | 2022-04-30 |
| 848 | 2022-04-29 | 270,277,846 | 668,120 | 47.4520 | 569,581,927 | 2022-03-31 |
| 849 | 2022-04-28 | 269,609,726 | 781,100 | 47.3347 | 569,581,927 | 2022-03-31 |
| 850 | 2022-04-27 | 268,828,626 | 107,000 | 47.1975 | 569,581,927 | 2022-03-31 |
| 851 | 2022-04-26 | 268,721,626 | -69,500 | 47.1787 | 569,581,927 | 2022-03-31 |
| 852 | 2022-04-25 | 268,791,126 | -46,000 | 47.1910 | 569,581,927 | 2022-03-31 |
| 853 | 2022-04-22 | 268,837,126 | -9,002,500 | 47.1990 | 569,581,927 | 2022-03-31 |
| 854 | 2022-04-21 | 277,839,626 | 20,119,000 | 48.7796 | 569,581,927 | 2022-03-31 |
| 855 | 2022-04-20 | 257,720,626 | -11,037,000 | 45.2473 | 569,581,927 | 2022-03-31 |
| 856 | 2022-04-19 | 268,757,626 | -11,111,650 | 47.1851 | 569,581,927 | 2022-03-31 |
| 857 | 2022-04-14 | 279,869,276 | 96,350 | 49.1359 | 569,581,927 | 2022-03-31 |
| 858 | 2022-04-13 | 279,772,926 | 41,450 | 49.1190 | 569,581,927 | 2022-03-31 |
| 859 | 2022-04-12 | 279,731,476 | 7,953,950 | 49.1117 | 569,581,927 | 2022-03-31 |
| 860 | 2022-04-11 | 271,777,526 | -15,850 | 47.7153 | 569,581,927 | 2022-03-31 |
| 861 | 2022-04-08 | 271,793,376 | 65,000 | 47.7180 | 569,581,927 | 2022-03-31 |
| 862 | 2022-04-07 | 271,728,376 | -6,250 | 47.7066 | 569,581,927 | 2022-03-31 |
| 863 | 2022-04-06 | 271,734,626 | -12,400 | 47.7077 | 569,581,927 | 2022-03-31 |
| 864 | 2022-04-04 | 271,747,026 | -435,576 | 47.7099 | 569,581,927 | 2022-03-31 |
| 865 | 2022-04-01 | 272,182,602 | -27,172 | 47.7864 | 569,581,927 | 2022-03-31 |
| 866 | 2022-03-31 | 272,209,774 | 697,000 | 47.7912 | 569,581,927 | 2022-03-31 |
| 867 | 2022-03-30 | 271,512,774 | 185,752 | 47.7795 | 568,262,364 | 2022-02-28 |
| 868 | 2022-03-29 | 271,327,022 | 303,156 | 47.7468 | 568,262,364 | 2022-02-28 |
| 869 | 2022-03-28 | 271,023,866 | -140,305 | 47.6934 | 568,262,364 | 2022-02-28 |
| 870 | 2022-03-25 | 271,164,171 | 21,000 | 47.7181 | 568,262,364 | 2022-02-28 |
| 871 | 2022-03-24 | 271,143,171 | -70,500 | 47.7144 | 568,262,364 | 2022-02-28 |
| 872 | 2022-03-23 | 271,213,671 | 295,269 | 47.7268 | 568,262,364 | 2022-02-28 |
| 873 | 2022-03-22 | 270,918,402 | -748,771 | 47.6749 | 568,262,364 | 2022-02-28 |
| 874 | 2022-03-21 | 271,667,173 | -577,510 | 47.8066 | 568,262,364 | 2022-02-28 |
| 875 | 2022-03-18 | 272,244,683 | 653,971 | 47.9083 | 568,262,364 | 2022-02-28 |
| 876 | 2022-03-17 | 271,590,712 | -940,500 | 47.7932 | 568,262,364 | 2022-02-28 |
| 877 | 2022-03-16 | 272,531,212 | -184,000 | 47.9587 | 568,262,364 | 2022-02-28 |
| 878 | 2022-03-15 | 272,715,212 | 35,500 | 47.9911 | 568,262,364 | 2022-02-28 |
| 879 | 2022-03-14 | 272,679,712 | 11,973,500 | 47.9848 | 568,262,364 | 2022-02-28 |
| 880 | 2022-03-11 | 260,706,212 | 395,000 | 45.8778 | 568,262,364 | 2022-02-28 |
| 881 | 2022-03-10 | 260,311,212 | -866,000 | 45.8083 | 568,262,364 | 2022-02-28 |
| 882 | 2022-03-09 | 261,177,212 | -486,070 | 45.9607 | 568,262,364 | 2022-02-28 |
| 883 | 2022-03-08 | 261,663,282 | -1,683,000 | 46.0462 | 568,262,364 | 2022-02-28 |
| 884 | 2022-03-07 | 263,346,282 | -904,500 | 46.3424 | 568,262,364 | 2022-02-28 |
| 885 | 2022-03-04 | 264,250,782 | -1,477,000 | 46.5015 | 568,262,364 | 2022-02-28 |
| 886 | 2022-03-03 | 265,727,782 | 5,258,000 | 46.7615 | 568,262,364 | 2022-02-28 |
| 887 | 2022-03-02 | 260,469,782 | -2,536,357 | 45.8362 | 568,262,364 | 2022-02-28 |
| 888 | 2022-03-01 | 263,006,139 | -10,043,121 | 46.2825 | 568,262,364 | 2022-02-28 |
| 889 | 2022-02-28 | 273,049,260 | -48,320 | 48.0499 | 568,262,364 | 2022-02-28 |
| 890 | 2022-02-25 | 273,097,580 | -54,680 | 48.1100 | 567,652,201 | 2022-01-31 |
| 891 | 2022-02-24 | 273,152,260 | -120,500 | 48.1197 | 567,652,201 | 2022-01-31 |
| 892 | 2022-02-23 | 273,272,760 | -271,000 | 48.1409 | 567,652,201 | 2022-01-31 |
| 893 | 2022-02-22 | 273,543,760 | 442,000 | 48.1886 | 567,652,201 | 2022-01-31 |
| 894 | 2022-02-21 | 273,101,760 | -311,000 | 48.1108 | 567,652,201 | 2022-01-31 |
| 895 | 2022-02-18 | 273,412,760 | 44,501 | 48.1655 | 567,652,201 | 2022-01-31 |
| 896 | 2022-02-17 | 273,368,259 | 3,195,500 | 48.1577 | 567,652,201 | 2022-01-31 |
| 897 | 2022-02-16 | 270,172,759 | -29,026 | 47.5948 | 567,652,201 | 2022-01-31 |
| 898 | 2022-02-15 | 270,201,785 | -4,950,500 | 47.5999 | 567,652,201 | 2022-01-31 |
| 899 | 2022-02-14 | 275,152,285 | 1,981,000 | 48.4720 | 567,652,201 | 2022-01-31 |
| 900 | 2022-02-11 | 273,171,285 | 2,014,000 | 48.1230 | 567,652,201 | 2022-01-31 |
| 901 | 2022-02-10 | 271,157,285 | 3,291,167 | 47.7682 | 567,652,201 | 2022-01-31 |
| 902 | 2022-02-09 | 267,866,118 | -193,000 | 47.1884 | 567,652,201 | 2022-01-31 |
| 903 | 2022-02-08 | 268,059,118 | -16,130 | 47.2224 | 567,652,201 | 2022-01-31 |
| 904 | 2022-02-07 | 268,075,248 | -270,500 | 47.2253 | 567,652,201 | 2022-01-31 |
| 905 | 2022-02-04 | 268,345,748 | 397,500 | 47.2729 | 567,652,201 | 2022-01-31 |
| 906 | 2022-01-31 | 267,948,248 | 0 | 47.2029 | 567,652,201 | 2022-01-31 |
| 907 | 2022-01-28 | 267,948,248 | 932,572 | 47.2125 | 567,537,086 | 2021-12-31 |
| 908 | 2022-01-27 | 267,015,676 | -3,088,370 | 47.0481 | 567,537,086 | 2021-12-31 |
| 909 | 2022-01-26 | 270,104,046 | -254,023 | 47.5923 | 567,537,086 | 2021-12-31 |
| 910 | 2022-01-25 | 270,358,069 | -2,060,214 | 47.6371 | 567,537,086 | 2021-12-31 |
| 911 | 2022-01-24 | 272,418,283 | -808,738 | 48.0001 | 567,537,086 | 2021-12-31 |
| 912 | 2022-01-21 | 273,227,021 | -871,803 | 48.1426 | 567,537,086 | 2021-12-31 |
| 913 | 2022-01-20 | 274,098,824 | -3,854,736 | 48.2962 | 567,537,086 | 2021-12-31 |
| 914 | 2022-01-19 | 277,953,560 | 13,295,966 | 48.9754 | 567,537,086 | 2021-12-31 |
| 915 | 2022-01-18 | 264,657,594 | 13,635,729 | 46.6327 | 567,537,086 | 2021-12-31 |
| 916 | 2022-01-17 | 251,021,865 | -31,776,293 | 44.2300 | 567,537,086 | 2021-12-31 |
| 917 | 2022-01-14 | 282,798,158 | -7,698,323 | 49.8290 | 567,537,086 | 2021-12-31 |
| 918 | 2022-01-13 | 290,496,481 | 37,849,803 | 51.1855 | 567,537,086 | 2021-12-31 |
| 919 | 2022-01-12 | 252,646,678 | -418,780 | 44.5163 | 567,537,086 | 2021-12-31 |
| 920 | 2022-01-11 | 253,065,458 | 1,644,123 | 44.5901 | 567,537,086 | 2021-12-31 |
| 921 | 2022-01-10 | 251,421,335 | -131,380 | 44.3004 | 567,537,086 | 2021-12-31 |
| 922 | 2022-01-07 | 251,552,715 | 4,238,411 | 44.3236 | 567,537,086 | 2021-12-31 |
| 923 | 2022-01-06 | 247,314,304 | 9,858,122 | 43.5768 | 567,537,086 | 2021-12-31 |
| 924 | 2022-01-05 | 237,456,182 | -533,203 | 41.8398 | 567,537,086 | 2021-12-31 |
| 925 | 2022-01-04 | 237,989,385 | 157,464 | 41.9337 | 567,537,086 | 2021-12-31 |
| 926 | 2022-01-03 | 237,831,921 | -486,520 | 41.9060 | 567,537,086 | 2021-12-31 |
| 927 | 2021-12-31 | 238,318,441 | 24,948,634 | 41.9917 | 567,537,086 | 2021-12-31 |
| 928 | 2021-12-30 | 213,369,807 | -998,116 | 37.6084 | 567,346,696 | 2021-11-30 |
| 929 | 2021-12-29 | 214,367,923 | 639,688 | 37.7843 | 567,346,696 | 2021-11-30 |
| 930 | 2021-12-28 | 213,728,235 | 478,704 | 37.6715 | 567,346,696 | 2021-11-30 |
| 931 | 2021-12-24 | 213,249,531 | 72,797 | 37.5872 | 567,346,696 | 2021-11-30 |
| 932 | 2021-12-23 | 213,176,734 | -3,600,000 | 37.5743 | 567,346,696 | 2021-11-30 |
| 933 | 2021-12-22 | 216,776,734 | 25,165,689 | 38.2089 | 567,346,696 | 2021-11-30 |
| 934 | 2021-12-21 | 191,611,045 | 11,061,652 | 33.7732 | 567,346,696 | 2021-11-30 |
| 935 | 2021-12-20 | 180,549,393 | 18,253 | 31.8235 | 567,346,696 | 2021-11-30 |
| 936 | 2021-12-17 | 180,531,140 | 7,563,000 | 31.8203 | 567,346,696 | 2021-11-30 |
| 937 | 2021-12-16 | 172,968,140 | 32,601,512 | 30.4872 | 567,346,696 | 2021-11-30 |
| 938 | 2021-12-15 | 140,366,628 | 163,552 | 24.7409 | 567,346,696 | 2021-11-30 |
| 939 | 2021-12-14 | 140,203,076 | -2,227,500 | 24.7121 | 567,346,696 | 2021-11-30 |
| 940 | 2021-12-13 | 142,430,576 | 2,167,769 | 25.1047 | 567,346,696 | 2021-11-30 |
| 941 | 2021-12-10 | 140,262,807 | 140,713 | 24.7226 | 567,346,696 | 2021-11-30 |
| 942 | 2021-12-09 | 140,122,094 | -3,335,000 | 24.6978 | 567,346,696 | 2021-11-30 |
| 943 | 2021-12-08 | 143,457,094 | 6,951,012 | 25.2856 | 567,346,696 | 2021-11-30 |
| 944 | 2021-12-07 | 136,506,082 | -4,634,512 | 24.0604 | 567,346,696 | 2021-11-30 |
| 945 | 2021-12-06 | 141,140,594 | -18,000 | 24.8773 | 567,346,696 | 2021-11-30 |
| 946 | 2021-12-03 | 141,158,594 | -2,096,000 | 24.8805 | 567,346,696 | 2021-11-30 |
| 947 | 2021-12-02 | 143,254,594 | -2,297,500 | 25.2499 | 567,346,696 | 2021-11-30 |
| 948 | 2021-12-01 | 145,552,094 | 34,000 | 25.6549 | 567,346,696 | 2021-11-30 |
| 949 | 2021-11-30 | 145,518,094 | -27,500 | 25.6489 | 567,346,696 | 2021-11-30 |
| 950 | 2021-11-29 | 145,545,594 | -63,680 | 25.6537 | 567,346,696 | 2021-10-31 |
| 951 | 2021-11-26 | 145,609,274 | -272,000 | 25.6650 | 567,346,696 | 2021-10-31 |
| 952 | 2021-11-25 | 145,881,274 | -345,640 | 25.7129 | 567,346,696 | 2021-10-31 |
| 953 | 2021-11-24 | 146,226,914 | -59,205 | 25.7738 | 567,346,696 | 2021-10-31 |
| 954 | 2021-11-23 | 146,286,119 | 36,573,804 | 25.7843 | 567,346,696 | 2021-10-31 |
| 955 | 2021-11-22 | 109,712,315 | 28,383,371 | 19.3378 | 567,346,696 | 2021-10-31 |
| 956 | 2021-11-19 | 81,328,944 | -294,200 | 14.3350 | 567,346,696 | 2021-10-31 |
| 957 | 2021-11-18 | 81,623,144 | -28,500 | 14.3868 | 567,346,696 | 2021-10-31 |
| 958 | 2021-11-17 | 81,651,644 | -83,500 | 14.3918 | 567,346,696 | 2021-10-31 |
| 959 | 2021-11-16 | 81,735,144 | 34,265 | 14.4066 | 567,346,696 | 2021-10-31 |
| 960 | 2021-11-15 | 81,700,879 | 83,000 | 14.4005 | 567,346,696 | 2021-10-31 |
| 961 | 2021-11-12 | 81,617,879 | -383,832 | 14.3859 | 567,346,696 | 2021-10-31 |
| 962 | 2021-11-11 | 82,001,711 | -77,483 | 14.4535 | 567,346,696 | 2021-10-31 |
| 963 | 2021-11-10 | 82,079,194 | -340,085 | 14.4672 | 567,346,696 | 2021-10-31 |
| 964 | 2021-11-09 | 82,419,279 | -626,850 | 14.5271 | 567,346,696 | 2021-10-31 |
| 965 | 2021-11-08 | 83,046,129 | -4,804,000 | 14.6376 | 567,346,696 | 2021-10-31 |
| 966 | 2021-11-05 | 87,850,129 | -62,000 | 15.4844 | 567,346,696 | 2021-10-31 |
| 967 | 2021-11-04 | 87,912,129 | -87,000 | 15.4953 | 567,346,696 | 2021-10-31 |
| 968 | 2021-11-03 | 87,999,129 | -446,935 | 15.5106 | 567,346,696 | 2021-10-31 |
| 969 | 2021-11-02 | 88,446,064 | 70,550 | 15.5894 | 567,346,696 | 2021-10-31 |
| 970 | 2021-11-01 | 88,375,514 | -202,082 | 15.5770 | 567,346,696 | 2021-10-31 |
| 971 | 2021-10-29 | 88,577,596 | -56,500 | 15.6126 | 567,346,696 | 2021-09-30 |
| 972 | 2021-10-28 | 88,634,096 | 1,379,500 | 15.6226 | 567,346,696 | 2021-09-30 |
| 973 | 2021-10-27 | 87,254,596 | -1,281,085 | 15.3794 | 567,346,696 | 2021-09-30 |
| 974 | 2021-10-26 | 88,535,681 | 207,150 | 15.6052 | 567,346,696 | 2021-09-30 |
| 975 | 2021-10-25 | 88,328,531 | 84,500 | 15.5687 | 567,346,696 | 2021-09-30 |
| 976 | 2021-10-22 | 88,244,031 | 29,500 | 15.5538 | 567,346,696 | 2021-09-30 |
| 977 | 2021-10-21 | 88,214,531 | 206,500 | 15.5486 | 567,346,696 | 2021-09-30 |
| 978 | 2021-10-20 | 88,008,031 | 422,900 | 15.5122 | 567,346,696 | 2021-09-30 |
| 979 | 2021-10-19 | 87,585,131 | 286,000 | 15.4377 | 567,346,696 | 2021-09-30 |
| 980 | 2021-10-18 | 87,299,131 | -133,500 | 15.3873 | 567,346,696 | 2021-09-30 |
| 981 | 2021-10-15 | 87,432,631 | 2,145,475 | 15.4108 | 567,346,696 | 2021-09-30 |
| 982 | 2021-10-12 | 85,287,156 | -367,500 | 15.0326 | 567,346,696 | 2021-09-30 |
| 983 | 2021-10-11 | 85,654,656 | 2,613,563 | 15.0974 | 567,346,696 | 2021-09-30 |
| 984 | 2021-10-08 | 83,041,093 | 3,345,500 | 14.6367 | 567,346,696 | 2021-09-30 |
| 985 | 2021-10-07 | 79,695,593 | -692,139 | 14.0471 | 567,346,696 | 2021-09-30 |
| 986 | 2021-10-06 | 80,387,732 | -3,121,789 | 14.1691 | 567,346,696 | 2021-09-30 |
| 987 | 2021-10-05 | 83,509,521 | 799,000 | 14.7193 | 567,346,696 | 2021-09-30 |
| 988 | 2021-10-04 | 82,710,521 | 2,698,000 | 14.5785 | 567,346,696 | 2021-09-30 |
| 989 | 2021-09-30 | 80,012,521 | -3,635,135 | 14.1029 | 567,346,696 | 2021-09-30 |
| 990 | 2021-09-29 | 83,647,656 | 722,475 | 14.7437 | 567,346,696 | 2021-08-31 |
| 991 | 2021-09-28 | 82,925,181 | 4,747,656 | 14.6163 | 567,346,696 | 2021-08-31 |
| 992 | 2021-09-27 | 78,177,525 | 1,331,898 | 13.7795 | 567,346,696 | 2021-08-31 |
| 993 | 2021-09-24 | 76,845,627 | -6,683,319 | 13.5447 | 567,346,696 | 2021-08-31 |
| 994 | 2021-09-23 | 83,528,946 | 8,383,880 | 14.7227 | 567,346,696 | 2021-08-31 |
| 995 | 2021-09-21 | 75,145,066 | -186,112 | 13.2450 | 567,346,696 | 2021-08-31 |
| 996 | 2021-09-20 | 75,331,178 | -8,630,553 | 13.2778 | 567,346,696 | 2021-08-31 |
| 997 | 2021-09-17 | 83,961,731 | 9,922,017 | 14.7990 | 567,346,696 | 2021-08-31 |
| 998 | 2021-09-16 | 74,039,714 | -7,210,926 | 13.0502 | 567,346,696 | 2021-08-31 |
| 999 | 2021-09-15 | 81,250,640 | -3,038,500 | 14.3212 | 567,346,696 | 2021-08-31 |
| 1000 | 2021-09-14 | 84,289,140 | -1,087,185 | 14.8567 | 567,346,696 | 2021-08-31 |
| 1001 | 2021-09-13 | 85,376,325 | 1,897,095 | 15.0484 | 567,346,696 | 2021-08-31 |
| 1002 | 2021-09-10 | 83,479,230 | -669,097 | 14.7140 | 567,346,696 | 2021-08-31 |
| 1003 | 2021-09-09 | 84,148,327 | -2,741,699 | 14.8319 | 567,346,696 | 2021-08-31 |
| 1004 | 2021-09-08 | 86,890,026 | 862,496 | 15.3152 | 567,346,696 | 2021-08-31 |
| 1005 | 2021-09-07 | 86,027,530 | 772,004 | 15.1631 | 567,346,696 | 2021-08-31 |
| 1006 | 2021-09-06 | 85,255,526 | -2,336,364 | 15.0271 | 567,346,696 | 2021-08-31 |
| 1007 | 2021-09-03 | 87,591,890 | 389,985 | 15.4389 | 567,346,696 | 2021-08-31 |
| 1008 | 2021-09-02 | 87,201,905 | 1,264,000 | 15.3701 | 567,346,696 | 2021-08-31 |
| 1009 | 2021-09-01 | 85,937,905 | 38,500 | 15.1473 | 567,346,696 | 2021-08-31 |
| 1010 | 2021-08-31 | 85,899,405 | 2,827,500 | 15.1405 | 567,346,696 | 2021-08-31 |
| 1011 | 2021-08-30 | 83,071,905 | -1,339,805 | 14.6422 | 567,346,696 | 2021-07-31 |
| 1012 | 2021-08-27 | 84,411,710 | 275,500 | 14.8783 | 567,346,696 | 2021-07-31 |
| 1013 | 2021-08-26 | 84,136,210 | -34,000 | 14.8298 | 567,346,696 | 2021-07-31 |
| 1014 | 2021-08-25 | 84,170,210 | 1,921,500 | 14.8358 | 567,346,696 | 2021-07-31 |
| 1015 | 2021-08-24 | 82,248,710 | 38,434 | 14.4971 | 567,346,696 | 2021-07-31 |
| 1016 | 2021-08-23 | 82,210,276 | -164,196 | 14.4903 | 567,346,696 | 2021-07-31 |
| 1017 | 2021-08-20 | 82,374,472 | 44,187 | 14.5192 | 567,346,696 | 2021-07-31 |
| 1018 | 2021-08-19 | 82,330,285 | 81,060 | 14.5115 | 567,346,696 | 2021-07-31 |
| 1019 | 2021-08-18 | 82,249,225 | -35,500 | 14.4972 | 567,346,696 | 2021-07-31 |
| 1020 | 2021-08-17 | 82,284,725 | -1,578,000 | 14.5034 | 567,346,696 | 2021-07-31 |
| 1021 | 2021-08-16 | 83,862,725 | 1,751,499 | 14.7816 | 567,346,696 | 2021-07-31 |
| 1022 | 2021-08-13 | 82,111,226 | -58,095 | 14.4728 | 567,346,696 | 2021-07-31 |
| 1023 | 2021-08-12 | 82,169,321 | 276,000 | 14.4831 | 567,346,696 | 2021-07-31 |
| 1024 | 2021-08-11 | 81,893,321 | 122,500 | 14.4344 | 567,346,696 | 2021-07-31 |
| 1025 | 2021-08-10 | 81,770,821 | 242,000 | 14.4128 | 567,346,696 | 2021-07-31 |
| 1026 | 2021-08-09 | 81,528,821 | -1,897,961 | 14.3702 | 567,346,696 | 2021-07-31 |
| 1027 | 2021-08-06 | 83,426,782 | 2,017,000 | 14.7047 | 567,346,696 | 2021-07-31 |
| 1028 | 2021-08-05 | 81,409,782 | -17,500 | 14.3492 | 567,346,696 | 2021-07-31 |
| 1029 | 2021-08-04 | 81,427,282 | -917,004 | 14.3523 | 567,346,696 | 2021-07-31 |
| 1030 | 2021-08-03 | 82,344,286 | -1,189,500 | 14.5139 | 567,346,696 | 2021-07-31 |
| 1031 | 2021-08-02 | 83,533,786 | -138,000 | 14.7236 | 567,346,696 | 2021-07-31 |
| 1032 | 2021-07-30 | 83,671,786 | -270,500 | 14.7479 | 567,346,696 | 2021-06-30 |
| 1033 | 2021-07-29 | 83,942,286 | -432,293 | 14.7956 | 567,346,696 | 2021-06-30 |
| 1034 | 2021-07-28 | 84,374,579 | 3,112,379 | 14.8718 | 567,346,696 | 2021-06-30 |
| 1035 | 2021-07-27 | 81,262,200 | 540,216 | 14.3232 | 567,346,696 | 2021-06-30 |
| 1036 | 2021-07-26 | 80,721,984 | -2,338,500 | 14.2280 | 567,346,696 | 2021-06-30 |
| 1037 | 2021-07-23 | 83,060,484 | 606,500 | 14.6402 | 567,346,696 | 2021-06-30 |
| 1038 | 2021-07-22 | 82,453,984 | -2,187,000 | 14.5333 | 567,346,696 | 2021-06-30 |
| 1039 | 2021-07-21 | 84,640,984 | 1,494,500 | 14.9187 | 567,346,696 | 2021-06-30 |
| 1040 | 2021-07-20 | 83,146,484 | 358,500 | 14.6553 | 567,346,696 | 2021-06-30 |
| 1041 | 2021-07-19 | 82,787,984 | -2,060,000 | 14.5921 | 567,346,696 | 2021-06-30 |
| 1042 | 2021-07-16 | 84,847,984 | 1,550,000 | 14.9552 | 567,346,696 | 2021-06-30 |
| 1043 | 2021-07-15 | 83,297,984 | -1,740,250 | 14.6820 | 567,346,696 | 2021-06-30 |
| 1044 | 2021-07-14 | 85,038,234 | 33,871,189 | 14.9888 | 567,346,696 | 2021-06-30 |
| 1045 | 2021-07-13 | 51,167,045 | -1,549,000 | 9.0187 | 567,346,696 | 2021-06-30 |
| 1046 | 2021-07-12 | 52,716,045 | -3,145,000 | 9.2917 | 567,346,696 | 2021-06-30 |
| 1047 | 2021-07-09 | 55,861,045 | -364,500 | 9.8460 | 567,346,696 | 2021-06-30 |
| 1048 | 2021-07-08 | 56,225,545 | -565,500 | 9.9103 | 567,346,696 | 2021-06-30 |
| 1049 | 2021-07-07 | 56,791,045 | -262,000 | 10.0099 | 567,346,696 | 2021-06-30 |
| 1050 | 2021-07-06 | 57,053,045 | -396,500 | 10.0561 | 567,346,696 | 2021-06-30 |
| 1051 | 2021-07-05 | 57,449,545 | -781,500 | 10.1260 | 567,346,696 | 2021-06-30 |
| 1052 | 2021-07-02 | 58,231,045 | -706,645 | 10.2637 | 567,346,696 | 2021-06-30 |
| 1053 | 2021-06-30 | 58,937,690 | -176,000 | 10.3883 | 567,346,696 | 2021-06-30 |
| 1054 | 2021-06-29 | 59,113,690 | -966,055 | 10.4193 | 567,346,696 | 2021-06-18 |
| 1055 | 2021-06-28 | 60,079,745 | -297,596 | 10.5896 | 567,346,696 | 2021-06-18 |
| 1056 | 2021-06-25 | 60,377,341 | 258,410 | 10.6421 | 567,346,696 | 2021-06-18 |
| 1057 | 2021-06-24 | 60,118,931 | 4,960,231 | 10.5965 | 567,346,696 | 2021-06-18 |
| 1058 | 2021-06-23 | 55,158,700 | -11,767,661 | 9.7222 | 567,346,696 | 2021-06-18 |
| 1059 | 2021-06-22 | 66,926,361 | 4,058,822 | 11.7964 | 567,346,696 | 2021-06-18 |
| 1060 | 2021-06-21 | 62,867,539 | -13,551,000 | 11.0810 | 567,346,696 | 2021-06-18 |
| 1061 | 2021-06-18 | 76,418,539 | 13.4695 | 567,346,696 | 2021-06-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy