Bison Finance Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00888  2001-06-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,103,997,146 2,000 203 77.6458 1,421,838,398 2025-09-30
2 2025-10-06 1,103,995,146 2,000 203 77.6456 1,421,838,398 2025-09-30
3 2025-09-15 1,103,993,146 2,000 204 77.6455 1,421,838,398 2025-08-31
4 2025-08-06 1,103,991,146 167 204 77.6453 1,421,838,398 2025-07-31
5 2025-07-29 1,103,990,979 8,829 204 77.6453 1,421,838,398 2025-06-30
6 2025-07-08 1,103,982,150 22,200 204 77.6447 1,421,838,398 2025-06-30
7 2025-07-04 1,103,959,950 -30,000 204 77.6431 1,421,838,398 2025-06-30
8 2025-07-02 1,103,989,950 2,316 205 77.6452 1,421,838,398 2025-06-30
9 2025-06-30 1,103,987,634 4,000 205 77.6451 1,421,838,398 2025-06-30
10 2025-06-26 1,103,983,634 11,000 205 77.6448 1,421,838,398 2025-05-31
11 2025-06-25 1,103,972,634 3,300 205 77.6440 1,421,838,398 2025-05-31
12 2025-05-23 1,103,969,334 234 205 77.6438 1,421,838,398 2025-04-30
13 2025-04-08 1,103,969,100 2,000 205 77.6438 1,421,838,398 2025-03-31
14 2025-03-21 1,103,967,100 2,000 204 77.6436 1,421,838,398 2025-02-28
15 2025-03-14 1,103,965,100 412,000 204 77.6435 1,421,838,398 2025-02-28
16 2025-03-10 1,103,553,100 2,200 204 77.6145 1,421,838,398 2025-02-28
17 2025-02-24 1,103,550,900 19,800 205 77.6144 1,421,838,398 2025-01-31
18 2025-02-13 1,103,531,100 2,200 205 77.6130 1,421,838,398 2025-01-31
19 2025-01-09 1,103,528,900 2,116 204 77.6128 1,421,838,398 2024-12-31
20 2024-11-01 1,103,526,784 2,000 211 77.6127 1,421,838,398 2024-10-31
21 2024-10-30 1,103,524,784 2,000 211 77.6125 1,421,838,398 2024-09-30
22 2024-10-14 1,103,522,784 -5,500,000 211 77.6124 1,421,838,398 2024-09-30
23 2024-10-07 1,109,022,784 -2,000 209 77.9992 1,421,838,398 2024-09-30
24 2024-10-04 1,109,024,784 4,000 208 77.9994 1,421,838,398 2024-09-30
25 2024-08-27 1,109,020,784 1,856 207 77.9991 1,421,838,398 2024-07-31
26 2024-06-12 1,109,018,928 473 210 77.9989 1,421,838,398 2024-05-31
27 2024-05-14 1,109,018,455 2,000 211 77.9989 1,421,838,398 2024-04-30
28 2024-04-17 1,109,016,455 -16,806,000 211 77.9988 1,421,838,398 2024-03-31
29 2024-04-16 1,125,822,455 -42,008,000 211 79.1808 1,421,838,398 2024-03-31
30 2024-03-27 1,167,830,455 20,000 211 82.1352 1,421,838,398 2024-02-29
31 2024-03-20 1,167,810,455 20,000 211 82.1338 1,421,838,398 2024-02-29
32 2024-03-19 1,167,790,455 2,000 211 82.1324 1,421,838,398 2024-02-29
33 2024-02-26 1,167,788,455 -2,000 213 82.1323 1,421,838,398 2024-01-31
34 2024-02-20 1,167,790,455 2,000 214 82.1324 1,421,838,398 2024-01-31
35 2024-01-24 1,167,788,455 2,000 214 82.1323 1,421,838,398 2023-12-31
36 2023-11-22 1,167,786,455 2,000 217 82.1322 1,421,838,398 2023-10-31
37 2023-11-09 1,167,784,455 2,000 217 82.1320 1,421,838,398 2023-10-31
38 2023-10-26 1,167,782,455 30,620 217 82.1319 1,421,838,398 2023-09-30
39 2023-10-19 1,167,751,835 8,717 217 82.1297 1,421,838,398 2023-09-30
40 2023-10-13 1,167,743,118 2,000 217 82.1291 1,421,838,398 2023-09-30
41 2023-08-31 1,167,741,118 -2,000 218 82.1290 1,421,838,398 2023-08-31
42 2023-08-03 1,167,743,118 2,000 221 82.1291 1,421,838,398 2023-07-31
43 2023-08-02 1,167,741,118 62,200 220 82.1290 1,421,838,398 2023-07-31
44 2023-07-19 1,167,678,918 30,000 218 82.1246 1,421,838,398 2023-06-30
45 2023-07-11 1,167,648,918 2,000 219 82.1225 1,421,838,398 2023-06-30
46 2023-06-13 1,167,646,918 15,400 218 82.1223 1,421,838,398 2023-05-31
47 2023-05-30 1,167,631,518 9,071 220 82.1213 1,421,838,398 2023-04-30
48 2023-05-25 1,167,622,447 8,800 221 82.1206 1,421,838,398 2023-04-30
49 2023-05-18 1,167,613,647 32,863 221 82.1200 1,421,838,398 2023-04-30
50 2023-04-28 1,167,580,784 2,000 222 82.1177 1,421,838,398 2023-03-31
51 2023-04-25 1,167,578,784 8,766 222 82.1175 1,421,838,398 2023-03-31
52 2023-04-21 1,167,570,018 1,100 222 82.1169 1,421,838,398 2023-03-31
53 2023-04-19 1,167,568,918 19,800 222 82.1169 1,421,838,398 2023-03-31
54 2023-04-17 1,167,549,118 5,341 221 82.1155 1,421,838,398 2023-03-31
55 2023-04-14 1,167,543,777 -2,000 220 82.1151 1,421,838,398 2023-03-31
56 2023-03-24 1,167,545,777 4,400 222 82.1152 1,421,838,398 2023-02-28
57 2023-03-14 1,167,541,377 8,800 218 82.1149 1,421,838,398 2023-02-28
58 2023-03-08 1,167,532,577 105 218 82.1143 1,421,838,398 2023-02-28
59 2023-02-16 1,167,532,472 4,200 218 82.1143 1,421,838,398 2023-01-31
60 2022-12-07 1,167,528,272 -20 216 82.1140 1,421,838,398 2022-11-30
61 2022-11-28 1,167,528,292 -2,000 217 82.1140 1,421,838,398 2022-10-31
62 2022-11-23 1,167,530,292 850,500 218 82.1141 1,421,838,398 2022-10-31
63 2022-11-15 1,166,679,792 2,000 218 82.0543 1,421,838,398 2022-10-31
64 2022-11-02 1,166,677,792 2,229 218 82.0542 1,421,838,398 2022-10-31
65 2022-10-26 1,166,675,563 -2,000 218 82.0540 1,421,838,398 2022-09-30
66 2022-10-17 1,166,677,563 2,029 220 82.0542 1,421,838,398 2022-09-30
67 2022-10-12 1,166,675,534 77 220 82.0540 1,421,838,398 2022-09-30
68 2022-10-03 1,166,675,457 -2,000 220 82.0540 1,421,838,398 2022-09-30
69 2022-09-30 1,166,677,457 2,000 220 82.0542 1,421,838,398 2022-09-30
70 2022-09-26 1,166,675,457 2,110 220 82.0540 1,421,838,398 2022-08-31
71 2022-08-25 1,166,673,347 2,000 220 82.0539 1,421,838,398 2022-07-31
72 2022-07-13 1,166,671,347 2,000 219 82.0537 1,421,838,398 2022-06-30
73 2022-06-10 1,166,669,347 34,400 222 82.0536 1,421,838,398 2022-05-31
74 2022-06-02 1,166,634,947 2,200 223 82.0512 1,421,838,398 2022-05-31
75 2022-05-24 1,166,632,747 2,000 225 82.0510 1,421,838,398 2022-04-30
76 2022-04-26 1,166,630,747 -100 227 82.0509 1,421,838,398 2022-03-31
77 2022-04-11 1,166,630,847 -4,890,000 227 82.0509 1,421,838,398 2022-03-31
78 2022-04-01 1,171,520,847 916 228 82.3948 1,421,838,398 2022-03-31
79 2022-02-10 1,171,519,931 -4,000,000 225 82.3947 1,421,838,398 2022-01-31
80 2022-01-25 1,175,519,931 2,000 225 82.6761 1,421,838,398 2021-12-31
81 2022-01-17 1,175,517,931 4,400 224 82.6759 1,421,838,398 2021-12-31
82 2022-01-10 1,175,513,531 2,000 224 82.6756 1,421,838,398 2021-12-31
83 2021-12-15 1,175,511,531 120,000 226 82.6755 1,421,838,398 2021-11-30
84 2021-11-08 1,175,391,531 40,000 226 82.6670 1,421,838,398 2021-10-31
85 2021-10-22 1,175,351,531 2,000 226 82.6642 1,421,838,398 2021-09-30
86 2021-10-07 1,175,349,531 2,000 226 82.6641 1,421,838,398 2021-09-30
87 2021-09-17 1,175,347,531 2,000 229 82.6639 1,421,838,398 2021-08-31
88 2021-09-16 1,175,345,531 2,200 229 82.6638 1,421,838,398 2021-08-31
89 2021-09-14 1,175,343,331 600 229 82.6636 1,421,838,398 2021-08-31
90 2021-09-10 1,175,342,731 44,400 229 82.6636 1,421,838,398 2021-08-31
91 2021-09-01 1,175,298,331 2,200 229 82.6605 1,421,838,398 2021-08-31
92 2021-08-25 1,175,296,131 4,400 229 82.6603 1,421,838,398 2021-07-31
93 2021-08-18 1,175,291,731 1,100 230 82.6600 1,421,838,398 2021-07-31
94 2021-08-13 1,175,290,631 10,000 230 82.6599 1,421,838,398 2021-07-31
95 2021-08-11 1,175,280,631 2,229 230 82.6592 1,421,838,398 2021-07-31
96 2021-07-27 1,175,278,402 2,000 230 82.6591 1,421,838,398 2021-06-30
97 2021-07-26 1,175,276,402 8,800 230 82.6589 1,421,838,398 2021-06-30
98 2021-06-30 1,175,267,602 66,930 230 82.6583 1,421,838,398 2021-06-30
99 2021-06-18 1,175,200,672 2,000 226 99.1843 1,184,865,332 2021-05-31
100 2021-06-15 1,175,198,672 2,000 227 99.1842 1,184,865,332 2021-05-31
101 2021-06-11 1,175,196,672 2,000 226 99.1840 1,184,865,332 2021-05-31
102 2021-06-10 1,175,194,672 2,000 226 99.1838 1,184,865,332 2021-05-31
103 2021-06-03 1,175,192,672 4,000 225 99.1836 1,184,865,332 2021-05-31
104 2021-05-25 1,175,188,672 4,000 226 99.1833 1,184,865,332 2021-04-30
105 2021-05-10 1,175,184,672 2,000 226 99.1830 1,184,865,332 2021-04-30
106 2021-05-04 1,175,182,672 4,400 225 99.1828 1,184,865,332 2021-04-30
107 2021-04-20 1,175,178,272 4,000 224 99.1824 1,184,865,332 2021-03-31
108 2021-04-14 1,175,174,272 530 223 99.1821 1,184,865,332 2021-03-31
109 2021-03-23 1,175,173,742 -4,000 222 99.1821 1,184,865,332 2021-02-28
110 2021-03-16 1,175,177,742 2,000 221 99.1824 1,184,865,332 2021-02-28
111 2021-02-26 1,175,175,742 2,000 221 99.1822 1,184,865,332 2021-01-31
112 2021-02-23 1,175,173,742 4,200 222 99.1821 1,184,865,332 2021-01-31
113 2021-02-04 1,175,169,542 4,000 224 99.1817 1,184,865,332 2021-01-31
114 2021-01-26 1,175,165,542 4,400 224 99.1814 1,184,865,332 2020-12-31
115 2021-01-21 1,175,161,142 2,000 226 99.1810 1,184,865,332 2020-12-31
116 2020-10-29 1,175,159,142 52,400 232 99.1808 1,184,865,332 2020-09-30
117 2020-10-28 1,175,106,742 2,000 232 99.1764 1,184,865,332 2020-09-30
118 2020-10-22 1,175,104,742 2,000 232 99.1762 1,184,865,332 2020-09-30
119 2020-10-12 1,175,102,742 8,800 232 99.1761 1,184,865,332 2020-09-30
120 2020-10-08 1,175,093,942 2,000 232 99.1753 1,184,865,332 2020-09-30
121 2020-10-07 1,175,091,942 58,000 232 99.1751 1,184,865,332 2020-09-30
122 2020-09-21 1,175,033,942 2,200 235 99.1703 1,184,865,332 2020-08-31
123 2020-09-09 1,175,031,742 4,000 235 99.1701 1,184,865,332 2020-08-31
124 2020-09-04 1,175,027,742 2,000 235 99.1697 1,184,865,332 2020-08-31
125 2020-09-02 1,175,025,742 -58,000 235 99.1696 1,184,865,332 2020-08-31
126 2020-09-01 1,175,083,742 4,400 236 99.1745 1,184,865,332 2020-08-31
127 2020-08-31 1,175,079,342 2,000 236 99.1741 1,184,865,332 2020-08-31
128 2020-08-27 1,175,077,342 5,500,000 235 99.1739 1,184,865,332 2020-07-31
129 2020-08-19 1,169,577,342 2,208 234 98.7097 1,184,865,332 2020-07-31
130 2020-08-13 1,169,575,134 6,000 234 98.7095 1,184,865,332 2020-07-31
131 2020-08-11 1,169,569,134 22,000 235 98.7090 1,184,865,332 2020-07-31
132 2020-08-03 1,169,547,134 -5,500,000 235 98.7072 1,184,865,332 2020-07-31
133 2020-07-23 1,175,047,134 2,000 236 99.1714 1,184,865,332 2020-06-30
134 2020-07-21 1,175,045,134 4,000 236 99.1712 1,184,865,332 2020-06-30
135 2020-07-10 1,175,041,134 4,000 236 99.1709 1,184,865,332 2020-06-30
136 2020-07-07 1,175,037,134 2,000 237 99.1705 1,184,865,332 2020-06-30
137 2020-06-23 1,175,035,134 6,600 237 99.1704 1,184,865,332 2020-05-31
138 2020-06-19 1,175,028,534 916 236 99.1698 1,184,865,332 2020-05-31
139 2020-06-03 1,175,027,618 2,000 238 99.1697 1,184,865,332 2020-05-31
140 2020-06-02 1,175,025,618 -2,000 238 99.1696 1,184,865,332 2020-05-31
141 2020-05-27 1,175,027,618 65,316 239 99.1697 1,184,865,332 2020-04-30
142 2020-05-26 1,174,962,302 200,000 239 99.1642 1,184,865,332 2020-04-30
143 2020-05-19 1,174,762,302 4,200 239 99.1473 1,184,865,332 2020-04-30
144 2020-05-06 1,174,758,102 5,573 240 99.1470 1,184,865,332 2020-04-30
145 2020-05-05 1,174,752,529 2,000 241 99.1465 1,184,865,332 2020-04-30
146 2020-02-28 1,174,750,529 2,000 246 99.1463 1,184,865,332 2020-01-31
147 2020-01-29 1,174,748,529 8,688 242 99.1462 1,184,865,332 2019-12-31
148 2020-01-24 1,174,739,841 4,000 240 99.1454 1,184,865,332 2019-12-31
149 2020-01-15 1,174,735,841 -57,090 240 99.1451 1,184,865,332 2019-12-31
150 2020-01-08 1,174,792,931 30,000 239 99.1499 1,184,865,332 2019-12-31
151 2019-12-02 1,174,762,931 2,000 240 99.1474 1,184,865,332 2019-11-30
152 2019-11-18 1,174,760,931 -2,000 241 99.1472 1,184,865,332 2019-10-31
153 2019-11-11 1,174,762,931 2,000 241 99.1474 1,184,865,332 2019-10-31
154 2019-11-08 1,174,760,931 4,400 241 99.1472 1,184,865,332 2019-10-31
155 2019-11-01 1,174,756,531 16,550 243 99.1468 1,184,865,332 2019-10-31
156 2019-10-28 1,174,739,981 -2,000 242 99.1454 1,184,865,332 2019-09-30
157 2019-10-21 1,174,741,981 6,600 243 99.1456 1,184,865,332 2019-09-30
158 2019-10-02 1,174,735,381 4,400 244 99.1451 1,184,865,332 2019-09-30
159 2019-09-26 1,174,730,981 2,000 243 99.1447 1,184,865,332 2019-08-31
160 2019-09-25 1,174,728,981 10,000 245 99.1445 1,184,865,332 2019-08-31
161 2019-09-16 1,174,718,981 4,000 248 99.1437 1,184,865,332 2019-08-31
162 2019-09-06 1,174,714,981 4,000 244 99.1433 1,184,865,332 2019-08-31
163 2019-08-27 1,174,710,981 4,033 246 99.1430 1,184,865,332 2019-07-31
164 2019-08-21 1,174,706,948 3,006 244 99.1427 1,184,865,332 2019-07-31
165 2019-08-20 1,174,703,942 -2,000 243 99.1424 1,184,865,332 2019-07-31
166 2019-08-14 1,174,705,942 2,000 245 99.1426 1,184,865,332 2019-07-31
167 2019-08-06 1,174,703,942 2,000 248 99.1424 1,184,865,332 2019-07-31
168 2019-07-29 1,174,701,942 4,058 250 99.1422 1,184,865,332 2019-06-30
169 2019-07-10 1,174,697,884 2,253 253 99.1419 1,184,865,332 2019-06-30
170 2019-06-26 1,174,695,631 8,800 253 99.1417 1,184,865,332 2019-05-31
171 2019-06-03 1,174,686,831 2,000 251 99.1410 1,184,865,332 2019-05-31
172 2019-05-15 1,174,684,831 -4 254 99.1408 1,184,865,332 2019-04-30
173 2019-05-09 1,174,684,835 4,000 254 99.1408 1,184,865,332 2019-04-30
174 2019-05-02 1,174,680,835 16,000 257 99.1405 1,184,865,332 2019-04-30
175 2019-04-11 1,174,664,835 2,000 254 99.1391 1,184,865,332 2019-03-31
176 2019-04-01 1,174,662,835 2,000 257 99.1389 1,184,865,332 2019-03-31
177 2019-03-27 1,174,660,835 4,400 257 99.1388 1,184,865,332 2019-02-28
178 2019-03-13 1,174,656,435 14,000 258 99.1384 1,184,865,332 2019-02-28
179 2019-02-26 1,174,642,435 2,000 259 99.1372 1,184,865,332 2019-01-31
180 2019-02-25 1,174,640,435 2,000 259 99.1370 1,184,865,332 2019-01-31
181 2019-02-14 1,174,638,435 2,000 261 99.1369 1,184,865,332 2019-01-31
182 2019-01-24 1,174,636,435 2,000 260 99.1367 1,184,865,332 2018-12-31
183 2019-01-21 1,174,634,435 19,800 260 99.1365 1,184,865,332 2018-12-31
184 2019-01-18 1,174,614,635 2,000 259 99.1349 1,184,865,332 2018-12-31
185 2019-01-17 1,174,612,635 -2,000 259 99.1347 1,184,865,332 2018-12-31
186 2019-01-10 1,174,614,635 2,000 259 99.1349 1,184,865,332 2018-12-31
187 2019-01-07 1,174,612,635 1,100 258 99.1347 1,184,865,332 2018-12-31
188 2018-12-31 1,174,611,535 1,100 257 99.1346 1,184,865,332 2018-12-31
189 2018-11-16 1,174,610,435 7,882 260 99.1345 1,184,865,332 2018-10-31
190 2018-11-07 1,174,602,553 6,400 260 99.1338 1,184,865,332 2018-10-31
191 2018-10-31 1,174,596,153 2,200 260 99.1333 1,184,865,332 2018-10-31
192 2018-10-30 1,174,593,953 4,400 260 99.1331 1,184,865,332 2018-09-30
193 2018-10-11 1,174,589,553 2,000 262 99.1327 1,184,865,332 2018-09-30
194 2018-09-05 1,174,587,553 300,000 261 99.1326 1,184,865,332 2018-08-31
195 2018-08-30 1,174,287,553 70,400 264 99.1073 1,184,865,332 2018-07-31
196 2018-08-22 1,174,217,153 2,000 264 99.1013 1,184,865,332 2018-07-31
197 2018-07-31 1,174,215,153 83,000 264 99.1011 1,184,865,332 2018-07-31
198 2018-07-27 1,174,132,153 58,200 262 99.0941 1,184,865,332 2018-06-30
199 2018-07-24 1,174,073,953 2,029 262 99.0892 1,184,865,332 2018-06-30
200 2018-07-23 1,174,071,924 22,082 262 99.0891 1,184,865,332 2018-06-30
201 2018-06-26 1,174,049,842 4,200 263 99.0872 1,184,865,332 2018-05-31
202 2018-06-21 1,174,045,642 24,400 262 99.0868 1,184,865,332 2018-05-31
203 2018-06-19 1,174,021,242 48,000 263 99.0848 1,184,865,332 2018-05-31
204 2018-06-14 1,173,973,242 400,000 262 99.0807 1,184,865,332 2018-05-31
205 2018-06-13 1,173,573,242 2,000 262 99.0470 1,184,865,332 2018-05-31
206 2018-06-06 1,173,571,242 2,200 262 99.0468 1,184,865,332 2018-05-31
207 2018-05-31 1,173,569,042 2,000 261 99.0466 1,184,865,332 2018-05-31
208 2018-05-25 1,173,567,042 2,000 262 99.0464 1,184,865,332 2018-04-30
209 2018-05-18 1,173,565,042 2,000 264 99.0463 1,184,865,332 2018-04-30
210 2018-05-16 1,173,563,042 10,000 263 99.0461 1,184,865,332 2018-04-30
211 2018-05-09 1,173,553,042 -48,000 257 99.0453 1,184,865,332 2018-04-30
212 2018-05-04 1,173,601,042 8,800 258 99.0493 1,184,865,332 2018-04-30
213 2018-04-30 1,173,592,242 2,000 258 99.0486 1,184,865,332 2018-04-30
214 2018-04-24 1,173,590,242 187,500,000 261 99.0484 1,184,865,332 2018-04-24
215 2018-04-20 986,090,242 2,000 259 98.8695 997,365,332 2018-03-31
216 2018-04-18 986,088,242 -298,000 257 98.8693 997,365,332 2018-03-31
217 2018-04-12 986,386,242 557 258 98.8992 997,365,332 2018-03-31
218 2018-04-11 986,385,685 16,000 258 98.8991 997,365,332 2018-03-31
219 2018-04-04 986,369,685 6,000 259 98.8975 997,365,332 2018-03-31
220 2018-03-29 986,363,685 888 262 98.8969 997,365,332 2018-02-28
221 2018-03-28 986,362,797 25,152 261 98.8968 997,365,332 2018-02-28
222 2018-03-27 986,337,645 400,000 261 98.8943 997,365,332 2018-02-28
223 2018-03-22 985,937,645 22,000 263 98.8542 997,365,332 2018-02-28
224 2018-03-19 985,915,645 6,600 262 98.8520 997,365,332 2018-02-28
225 2018-03-16 985,909,045 2,000 260 98.8513 997,365,332 2018-02-28
226 2018-03-12 985,907,045 17,600 262 98.8511 997,365,332 2018-02-28
227 2018-03-09 985,889,445 4,029 264 98.8494 997,365,332 2018-02-28
228 2018-03-06 985,885,416 254,158 262 98.8490 997,365,332 2018-02-28
229 2018-03-02 985,631,258 2,000 263 98.8235 997,365,332 2018-02-28
230 2018-03-01 985,629,258 11,000 263 98.8233 997,365,332 2018-02-28
231 2018-02-28 985,618,258 68,600 263 98.8222 997,365,332 2018-02-28
232 2018-02-26 985,549,658 10,000 267 98.8153 997,365,332 2018-01-31
233 2018-02-23 985,539,658 40,000 262 98.8143 997,365,332 2018-01-31
234 2018-02-14 985,499,658 10,000 258 98.8103 997,365,332 2018-01-31
235 2018-02-09 985,489,658 2,000 260 98.8093 997,365,332 2018-01-31
236 2018-02-06 985,487,658 22,000 258 98.8091 997,365,332 2018-01-31
237 2018-01-31 985,465,658 80,000 257 98.8069 997,365,332 2018-01-31
238 2018-01-29 985,385,658 2,029 258 98.7989 997,365,332 2017-12-31
239 2018-01-26 985,383,629 80,000 256 98.7987 997,365,332 2017-12-31
240 2018-01-25 985,303,629 2,000 254 98.7906 997,365,332 2017-12-31
241 2018-01-24 985,301,629 6,000 254 98.7904 997,365,332 2017-12-31
242 2018-01-23 985,295,629 2,200 255 98.7898 997,365,332 2017-12-31
243 2018-01-22 985,293,429 1,950 255 98.7896 997,365,332 2017-12-31
244 2018-01-16 985,291,479 6,029 255 98.7894 997,365,332 2017-12-31
245 2018-01-15 985,285,450 2,000 254 98.7888 997,365,332 2017-12-31
246 2018-01-12 985,283,450 2,000 253 98.7886 997,365,332 2017-12-31
247 2018-01-11 985,281,450 2,000 254 98.7884 997,365,332 2017-12-31
248 2018-01-09 985,279,450 560 254 98.7882 997,365,332 2017-12-31
249 2018-01-08 985,278,890 10,000 254 98.7882 997,365,332 2017-12-31
250 2018-01-04 985,268,890 10,000 257 98.7872 997,365,332 2017-12-31
251 2018-01-03 985,258,890 284,400 258 98.7862 997,365,332 2017-12-31
252 2017-12-28 984,974,490 6,200 263 98.7576 997,365,332 2017-11-30
253 2017-12-27 984,968,290 2,315,315 262 98.7570 997,365,332 2017-11-30
254 2017-12-22 982,652,975 4,000 261 98.5249 997,365,332 2017-11-30
255 2017-12-21 982,648,975 28,717 260 98.5245 997,365,332 2017-11-30
256 2017-12-20 982,620,258 19,385,960 265 98.5216 997,365,332 2017-11-30
257 2017-12-19 963,234,298 266,000 261 96.5779 997,365,332 2017-11-30
258 2017-12-18 962,968,298 370,600 259 96.5512 997,365,332 2017-11-30
259 2017-12-15 962,597,698 392,746 265 96.5141 997,365,332 2017-11-30
260 2017-12-14 962,204,952 45,741 268 96.4747 997,365,332 2017-11-30
261 2017-12-13 962,159,211 191,200 263 96.4701 997,365,332 2017-11-30
262 2017-12-12 961,968,011 -1,362,158 260 96.4509 997,365,332 2017-11-30
263 2017-12-11 963,330,169 -4,977,723 260 96.5875 997,365,332 2017-11-30
264 2017-12-08 968,307,892 -34,229 264 97.0866 997,365,332 2017-11-30
265 2017-12-07 968,342,121 -398,967 263 97.0900 997,365,332 2017-11-30
266 2017-12-06 968,741,088 2,000 264 97.1300 997,365,332 2017-11-30
267 2017-12-05 968,739,088 -51,400 266 97.1298 997,365,332 2017-11-30
268 2017-12-04 968,790,488 10,987 266 97.1350 997,365,332 2017-11-30
269 2017-12-01 968,779,501 98,717 267 97.1339 997,365,332 2017-11-30
270 2017-11-30 968,680,784 179,529 267 97.1240 997,365,332 2017-11-30
271 2017-11-29 968,501,255 432,968 267 97.1060 997,365,332 2017-10-31
272 2017-11-28 968,068,287 -498,029 267 97.0626 997,365,332 2017-10-31
273 2017-11-27 968,566,316 -3,638 266 97.1125 997,365,332 2017-10-31
274 2017-11-22 968,569,954 250,000 266 97.1129 997,365,332 2017-10-31
275 2017-11-17 968,319,954 180,000 266 97.0878 997,365,332 2017-10-31
276 2017-11-16 968,139,954 6,600 267 97.0697 997,365,332 2017-10-31
277 2017-11-14 968,133,354 20,600 262 97.0691 997,365,332 2017-10-31
278 2017-11-10 968,112,754 4,000 264 97.0670 997,365,332 2017-10-31
279 2017-11-09 968,108,754 4,000 266 97.0666 997,365,332 2017-10-31
280 2017-11-07 968,104,754 1,160,200 267 97.0662 997,365,332 2017-10-31
281 2017-11-06 966,944,554 10,000 269 96.9499 997,365,332 2017-10-31
282 2017-11-02 966,934,554 -95,600 271 96.9489 997,365,332 2017-10-31
283 2017-10-31 967,030,154 731,000 268 96.9585 997,365,332 2017-10-31
284 2017-10-30 966,299,154 72,000 268 96.8852 997,365,332 2017-09-30
285 2017-10-27 966,227,154 6,400 268 96.8780 997,365,332 2017-09-30
286 2017-10-26 966,220,754 2,029 261 96.8773 997,365,332 2017-09-30
287 2017-10-25 966,218,725 88,029 261 96.8771 997,365,332 2017-09-30
288 2017-10-23 966,130,696 100,000 261 96.8683 997,365,332 2017-09-30
289 2017-10-17 966,030,696 728,127,410 264 96.8583 997,365,332 2017-09-30
290 2017-09-29 237,903,286 6,600 265 23.8532 997,365,332 2017-08-31
291 2017-09-21 237,896,686 2,000 265 23.8525 997,365,332 2017-08-31
292 2017-09-12 237,894,686 707 268 23.8523 997,365,332 2017-08-31
293 2017-09-11 237,893,979 4,333 268 23.8522 997,365,332 2017-08-31
294 2017-09-01 237,889,646 2,000 268 23.8518 997,365,332 2017-08-31
295 2017-08-28 237,887,646 -20,000 268 23.8516 997,365,332 2017-07-31
296 2017-08-25 237,907,646 228 268 23.8536 997,365,332 2017-07-31
297 2017-08-21 237,907,418 322,000 268 23.8536 997,365,332 2017-07-31
298 2017-08-18 237,585,418 2,000 267 23.8213 997,365,332 2017-07-31
299 2017-08-15 237,583,418 2,000 266 23.8211 997,365,332 2017-07-31
300 2017-08-14 237,581,418 2,000 266 23.8209 997,365,332 2017-07-31
301 2017-08-10 237,579,418 106,400 266 23.8207 997,365,332 2017-07-31
302 2017-08-09 237,473,018 -2,333 267 23.8100 997,365,332 2017-07-31
303 2017-08-08 237,475,351 20,366 267 23.8103 997,365,332 2017-07-31
304 2017-08-02 237,454,985 2,000 267 23.8082 997,365,332 2017-07-31
305 2017-07-28 237,452,985 4,400 267 23.8080 997,365,332 2017-06-30
306 2017-07-24 237,448,585 2,200 267 23.8076 997,365,332 2017-06-30
307 2017-07-19 237,446,385 11,000 267 23.8074 997,365,332 2017-06-30
308 2017-07-17 237,435,385 2,000 267 23.8063 997,365,332 2017-06-30
309 2017-07-14 237,433,385 2,000 267 23.8061 997,365,332 2017-06-30
310 2017-07-05 237,431,385 3,300 267 23.8059 997,365,332 2017-06-30
311 2017-06-23 237,428,085 924 269 23.8055 997,365,332 2017-05-31
312 2017-06-22 237,427,161 40,400 268 23.8054 997,365,332 2017-05-31
313 2017-06-21 237,386,761 100,000 269 23.8014 997,365,332 2017-05-31
314 2017-06-01 237,286,761 2,200 271 23.7914 997,365,332 2017-05-31
315 2017-05-24 237,284,561 2,000 272 23.7911 997,365,332 2017-04-30
316 2017-05-16 237,282,561 3,300 272 23.7909 997,365,332 2017-04-30
317 2017-05-12 237,279,261 4,000 273 23.7906 997,365,332 2017-04-30
318 2017-05-08 237,275,261 102,029 271 23.7902 997,365,332 2017-04-30
319 2017-05-05 237,173,232 189,800 270 23.7800 997,365,332 2017-04-30
320 2017-04-28 236,983,432 220,000 273 23.7609 997,365,332 2017-03-31
321 2017-04-27 236,763,432 2,000 272 23.7389 997,365,332 2017-03-31
322 2017-04-26 236,761,432 102,029 271 23.7387 997,365,332 2017-03-31
323 2017-04-19 236,659,403 2,029 272 23.7285 997,365,332 2017-03-31
324 2017-04-12 236,657,374 -20,000 272 23.7283 997,365,332 2017-03-31
325 2017-04-10 236,677,374 360,000 272 23.7303 997,365,332 2017-03-31
326 2017-04-03 236,317,374 160,000 273 23.6942 997,365,332 2017-03-31
327 2017-03-29 236,157,374 8,800 272 23.6781 997,365,332 2017-02-28
328 2017-03-28 236,148,574 120,000 271 23.6772 997,365,332 2017-02-28
329 2017-03-27 236,028,574 652,000 271 23.6652 997,365,332 2017-02-28
330 2017-03-24 235,376,574 60,000 271 23.5998 997,365,332 2017-02-28
331 2017-03-22 235,316,574 7,666 271 23.5938 997,365,332 2017-02-28
332 2017-03-21 235,308,908 22,400 272 23.5931 997,365,332 2017-02-28
333 2017-03-17 235,286,508 7,700 273 23.5908 997,365,332 2017-02-28
334 2017-03-14 235,278,808 4,000 273 23.5900 997,365,332 2017-02-28
335 2017-03-10 235,274,808 910,800 273 23.5896 997,365,332 2017-02-28
336 2017-03-07 234,364,008 4,058 274 23.4983 997,365,332 2017-02-28
337 2017-03-06 234,359,950 48,088 274 23.4979 997,365,332 2017-02-28
338 2017-03-01 234,311,862 10,000 277 23.4931 997,365,332 2017-02-28
339 2017-02-08 234,301,862 50,400 276 23.4921 997,365,332 2017-01-31
340 2017-02-01 234,251,462 2,000 275 23.4870 997,365,332 2017-01-31
341 2017-01-23 234,249,462 12,000 278 23.4868 997,365,332 2016-12-31
342 2017-01-13 234,237,462 386,000 273 23.4856 997,365,332 2016-12-31
343 2017-01-10 233,851,462 100,000 275 23.4469 997,365,332 2016-12-31
344 2017-01-06 233,751,462 700,000 279 23.4369 997,365,332 2016-12-31
345 2016-12-30 233,051,462 2,200 272 23.3667 997,365,332 2016-11-30
346 2016-12-28 233,049,262 322,000 272 23.3665 997,365,332 2016-11-30
347 2016-12-23 232,727,262 2,000 272 23.3342 997,365,332 2016-11-30
348 2016-12-21 232,725,262 3,146 272 23.3340 997,365,332 2016-11-30
349 2016-12-15 232,722,116 2,025 272 23.3337 997,365,332 2016-11-30
350 2016-12-13 232,720,091 2,989 271 23.3335 997,365,332 2016-11-30
351 2016-12-09 232,717,102 8,800 271 23.3332 997,365,332 2016-11-30
352 2016-12-07 232,708,302 2,000 270 23.3323 997,365,332 2016-11-30
353 2016-12-02 232,706,302 22,200 270 23.3321 997,365,332 2016-11-30
354 2016-11-15 232,684,102 2,200 271 23.3299 997,365,332 2016-10-31
355 2016-11-01 232,681,902 2,000 271 23.3297 997,365,332 2016-10-31
356 2016-10-12 232,679,902 2,000 271 23.3295 997,365,332 2016-09-30
357 2016-10-11 232,677,902 2,200 271 23.3293 997,365,332 2016-09-30
358 2016-10-07 232,675,702 -10,000 271 23.3290 997,365,332 2016-09-30
359 2016-10-03 232,685,702 3,300 271 23.3300 997,365,332 2016-09-30
360 2016-09-22 232,682,402 2,000 271 23.3297 997,365,332 2016-08-31
361 2016-08-23 232,680,402 2,000 273 23.3295 997,365,332 2016-07-31
362 2016-08-17 232,678,402 4,930 273 23.3293 997,365,332 2016-07-31
363 2016-08-09 232,673,472 6,414 272 23.3288 997,365,332 2016-07-31
364 2016-08-03 232,667,058 4,400 272 23.3282 997,365,332 2016-07-31
365 2016-07-26 232,662,658 35,005 272 23.3277 997,365,332 2016-06-30
366 2016-07-22 232,627,653 2,000 272 23.3242 997,365,332 2016-06-30
367 2016-07-20 232,625,653 -10,000 272 23.3240 997,365,332 2016-06-30
368 2016-07-19 232,635,653 2,000 272 23.3250 997,365,332 2016-06-30
369 2016-07-06 232,633,653 2,229 272 23.3248 997,365,332 2016-06-30
370 2016-07-05 232,631,424 2,200 272 23.3246 997,365,332 2016-06-30
371 2016-06-30 232,629,224 2,029 272 23.3244 997,365,332 2016-06-30
372 2016-06-23 232,627,195 -4,000 272 23.3242 997,365,332 2016-05-31
373 2016-06-22 232,631,195 6,600 273 23.3246 997,365,332 2016-05-31
374 2016-06-21 232,624,595 20,000 273 23.3239 997,365,332 2016-05-31
375 2016-06-15 232,604,595 22,200 274 23.3219 997,365,332 2016-05-31
376 2016-06-14 232,582,395 -2,000 274 23.3197 997,365,332 2016-05-31
377 2016-05-17 232,584,395 2,200 274 23.3199 997,365,332 2016-04-30
378 2016-05-10 232,582,195 -100,000 276 23.3197 997,365,332 2016-04-30
379 2016-04-26 232,682,195 80,000 275 23.3297 997,365,332 2016-03-31
380 2016-04-21 232,602,195 180,000 273 23.3217 997,365,332 2016-03-31
381 2016-04-15 232,422,195 -50,000 274 23.3036 997,365,332 2016-03-31
382 2016-03-30 232,472,195 8,600 274 23.3086 997,365,332 2016-02-29
383 2016-03-09 232,463,595 2,237 272 23.3078 997,365,332 2016-02-29
384 2016-02-11 232,461,358 63,800 269 23.3075 997,365,332 2016-01-31
385 2016-01-29 232,397,558 -30,000 270 23.3011 997,365,332 2015-12-31
386 2015-12-23 232,427,558 13,008 272 23.3042 997,365,332 2015-11-30
387 2015-12-17 232,414,550 2,000 272 23.3029 997,365,332 2015-11-30
388 2015-12-07 232,412,550 4,400 270 23.3026 997,365,332 2015-11-30
389 2015-12-04 232,408,150 1,138,400 270 23.3022 997,365,332 2015-11-30
390 2015-11-24 231,269,750 180,000 269 23.1881 997,365,332 2015-10-31
391 2015-11-20 231,089,750 2,000 269 23.1700 997,365,332 2015-10-31
392 2015-11-13 231,087,750 366 269 23.1698 997,365,332 2015-10-31
393 2015-11-03 231,087,384 5,316 269 23.1698 997,365,332 2015-10-31
394 2015-10-27 231,082,068 6,688 268 23.1693 997,365,332 2015-09-30
395 2015-10-23 231,075,380 4,867 268 23.1686 997,365,332 2015-09-30
396 2015-10-15 231,070,513 -50,000 269 23.1681 997,365,332 2015-09-30
397 2015-09-15 231,120,513 -200,000 267 23.1731 997,365,332 2015-08-31
398 2015-08-27 231,320,513 40,000 269 23.1932 997,365,332 2015-07-31
399 2015-08-11 231,280,513 2,200 274 23.1891 997,365,332 2015-07-31
400 2015-08-07 231,278,313 2,000 274 23.1889 997,365,332 2015-07-31
401 2015-08-06 231,276,313 -2,000 273 23.1887 997,365,332 2015-07-31
402 2015-08-05 231,278,313 -36,000 273 23.1889 997,365,332 2015-07-31
403 2015-07-30 231,314,313 2,000 273 23.1925 997,365,332 2015-06-30
404 2015-07-29 231,312,313 -1,184,000 273 23.1923 997,365,332 2015-06-30
405 2015-07-28 232,496,313 1,164 273 23.3110 997,365,332 2015-06-30
406 2015-07-02 232,495,149 -18,000 278 23.3109 997,365,332 2015-06-30
407 2015-06-30 232,513,149 11,000 278 23.3127 997,365,332 2015-06-30
408 2015-06-24 232,502,149 -1,164 279 23.3116 997,365,332 2015-05-31
409 2015-06-23 232,503,313 5,600 278 23.3118 997,365,332 2015-05-31
410 2015-06-18 232,497,713 32,000 280 23.3112 997,365,332 2015-05-31
411 2015-06-04 232,465,713 1,695 281 23.3080 997,365,332 2015-05-31
412 2015-06-01 232,464,018 2,000 279 23.3078 997,365,332 2015-05-31
413 2015-05-28 232,462,018 5,405 280 23.3076 997,365,332 2015-04-30
414 2015-05-21 232,456,613 6,600 278 23.3071 997,365,332 2015-04-30
415 2015-05-20 232,450,013 62,732 276 23.3064 997,365,332 2015-04-30
416 2015-05-18 232,387,281 136 274 23.3001 997,365,332 2015-04-30
417 2015-05-14 232,387,145 -40,000 275 23.3001 997,365,332 2015-04-30
418 2015-05-13 232,427,145 30,000 278 23.3041 997,365,332 2015-04-30
419 2015-05-11 232,397,145 20,000 272 23.3011 997,365,332 2015-04-30
420 2015-05-08 232,377,145 -36,000 274 23.2991 997,365,332 2015-04-30
421 2015-05-06 232,413,145 -18,000 274 23.3027 997,365,332 2015-04-30
422 2015-05-05 232,431,145 -710,000 275 23.3045 997,365,332 2015-04-30
423 2015-04-29 233,141,145 2,000 274 23.3757 997,365,332 2015-03-31
424 2015-04-27 233,139,145 -50,000 276 23.3755 997,365,332 2015-03-31
425 2015-04-23 233,189,145 14,000 276 23.3805 997,365,332 2015-03-31
426 2015-04-20 233,175,145 4,000 280 23.3791 997,365,332 2015-03-31
427 2015-04-17 233,171,145 2,000 280 23.3787 997,365,332 2015-03-31
428 2015-04-14 233,169,145 58,400 279 23.3785 997,365,332 2015-03-31
429 2015-04-09 233,110,745 -110,000 278 23.3727 997,365,332 2015-03-31
430 2015-04-02 233,220,745 2,000 278 23.3837 997,365,332 2015-03-31
431 2015-03-31 233,218,745 -8,000 278 23.3835 997,365,332 2015-03-31
432 2015-03-24 233,226,745 2,000 279 23.3843 997,365,332 2015-02-28
433 2015-03-23 233,224,745 -220,000 279 23.3841 997,365,332 2015-02-28
434 2015-03-17 233,444,745 56,936 279 23.4061 997,365,332 2015-02-28
435 2015-03-16 233,387,809 -30,000 277 23.4004 997,365,332 2015-02-28
436 2015-03-10 233,417,809 40,000 279 23.4034 997,365,332 2015-02-28
437 2015-03-02 233,377,809 50,000 278 23.3994 997,365,332 2015-02-28
438 2015-02-26 233,327,809 -26,000 278 23.3944 997,365,332 2015-01-31
439 2015-02-25 233,353,809 2,000 279 23.3970 997,365,332 2015-01-31
440 2015-02-16 233,351,809 2,000 278 23.3968 997,365,332 2015-01-31
441 2015-02-12 233,349,809 916 280 23.3966 997,365,332 2015-01-31
442 2015-02-06 233,348,893 2,200 281 23.3965 997,365,332 2015-01-31
443 2015-02-03 233,346,693 6,000 281 23.3963 997,365,332 2015-01-31
444 2015-01-29 233,340,693 2,000 281 23.3957 997,365,332 2014-12-31
445 2015-01-26 233,338,693 600 282 23.3955 997,365,332 2014-12-31
446 2015-01-22 233,338,093 46,000 282 23.3954 997,365,332 2014-12-31
447 2015-01-20 233,292,093 2,000 282 23.3908 997,365,332 2014-12-31
448 2015-01-13 233,290,093 2,000 282 23.3906 997,365,332 2014-12-31
449 2015-01-07 233,288,093 4,400 281 23.3904 997,365,332 2014-12-31
450 2014-12-29 233,283,693 8,600 283 23.3900 997,365,332 2014-11-30
451 2014-12-16 233,275,093 4,400 282 23.3891 997,365,332 2014-11-30
452 2014-12-15 233,270,693 8,800 281 23.3887 997,365,332 2014-11-30
453 2014-12-12 233,261,893 2,000 281 23.3878 997,365,332 2014-11-30
454 2014-12-09 233,259,893 2,000 282 23.3876 997,365,332 2014-11-30
455 2014-12-08 233,257,893 688 282 23.3874 997,365,332 2014-11-30
456 2014-12-02 233,257,205 256 282 23.3873 997,365,332 2014-11-30
457 2014-11-25 233,256,949 4,400 281 23.3873 997,365,332 2014-10-31
458 2014-11-21 233,252,549 2,000 281 23.3869 997,365,332 2014-10-31
459 2014-11-17 233,250,549 2,000 283 23.3867 997,365,332 2014-10-31
460 2014-11-11 233,248,549 2,000 284 23.3865 997,365,332 2014-10-31
461 2014-11-07 233,246,549 -4,000 283 23.3863 997,365,332 2014-10-31
462 2014-11-04 233,250,549 110 283 23.3867 997,365,332 2014-10-31
463 2014-10-15 233,250,439 -1,187 282 23.3867 997,365,332 2014-09-30
464 2014-10-14 233,251,626 -2,000 283 23.3868 997,365,332 2014-09-30
465 2014-10-08 233,253,626 -20,000 285 23.3870 997,365,332 2014-09-30
466 2014-09-18 233,273,626 20,000 283 23.3890 997,365,332 2014-08-31
467 2014-09-17 233,253,626 -2,000 283 23.3870 997,365,332 2014-08-31
468 2014-08-21 233,255,626 2,000 282 23.3872 997,365,332 2014-07-31
469 2014-08-20 233,253,626 -104,000 283 23.3870 997,365,332 2014-07-31
470 2014-08-19 233,357,626 2,200 283 23.3974 997,365,332 2014-07-31
471 2014-08-04 233,355,426 2,000 281 23.3972 997,365,332 2014-07-31
472 2014-07-30 233,353,426 2,000 281 23.3970 997,365,332 2014-06-30
473 2014-07-29 233,351,426 440 279 23.3968 997,365,332 2014-06-30
474 2014-07-18 233,350,986 -460,000 282 23.3967 997,365,332 2014-06-30
475 2014-07-09 233,810,986 6,600 280 23.4429 997,365,332 2014-06-30
476 2014-07-07 233,804,386 2,000 281 23.4422 997,365,332 2014-06-30
477 2014-06-20 233,802,386 7,516 283 23.4420 997,365,332 2014-05-31
478 2014-06-13 233,794,870 2,000 281 23.4412 997,365,332 2014-05-31
479 2014-05-15 233,792,870 4,000 282 23.4410 997,365,332 2014-04-30
480 2014-05-05 233,788,870 6,750 282 23.4406 997,365,332 2014-04-30
481 2014-04-24 233,782,120 2,000 282 23.4400 997,365,332 2014-03-31
482 2014-04-08 233,780,120 -18,000 282 23.4398 997,365,332 2014-03-31
483 2014-04-02 233,798,120 -850,000 283 23.4416 997,365,332 2014-03-31
484 2014-04-01 234,648,120 -493,312 283 23.5268 997,365,332 2014-03-31
485 2014-03-31 235,141,432 10,000 282 23.5763 997,365,332 2014-03-31
486 2014-03-21 235,131,432 -10,000 286 23.5753 997,365,332 2014-02-28
487 2014-03-20 235,141,432 4,748 286 23.5763 997,365,332 2014-02-28
488 2014-03-19 235,136,684 59,090 286 23.5758 997,365,332 2014-02-28
489 2014-03-18 235,077,594 2,200 284 23.5699 997,365,332 2014-02-28
490 2014-03-11 235,075,394 9,606 282 23.5696 997,365,332 2014-02-28
491 2014-03-07 235,065,788 2,000 281 23.5687 997,365,332 2014-02-28
492 2014-03-06 235,063,788 26,000 279 23.5685 997,365,332 2014-02-28
493 2014-03-03 235,037,788 2,000 279 23.5659 997,365,332 2014-02-28
494 2014-02-25 235,035,788 -30,000 279 23.5657 997,365,332 2014-01-31
495 2014-02-24 235,065,788 -20,000 279 23.5687 997,365,332 2014-01-31
496 2014-02-21 235,085,788 50,330 280 23.5707 997,365,332 2014-01-31
497 2014-02-13 235,035,458 2,000 279 23.5656 997,365,332 2014-01-31
498 2014-02-12 235,033,458 916 279 23.5654 997,365,332 2014-01-31
499 2014-02-10 235,032,542 4,000 280 23.5653 997,365,332 2014-01-31
500 2014-02-06 235,028,542 -220,000 280 23.5649 997,365,332 2014-01-31
501 2014-02-04 235,248,542 8,000 279 23.5870 997,365,332 2014-01-31
502 2014-01-23 235,240,542 3,375 278 23.5862 997,365,332 2013-12-31
503 2014-01-10 235,237,167 15,400 276 23.5859 997,365,332 2013-12-31
504 2013-12-30 235,221,767 16,000 277 23.5843 997,365,332 2013-11-30
505 2013-12-27 235,205,767 -10,000 277 23.5827 997,365,332 2013-11-30
506 2013-12-19 235,215,767 2,000 277 23.5837 997,365,332 2013-11-30
507 2013-12-12 235,213,767 2,000 278 23.5835 997,365,332 2013-11-30
508 2013-12-03 235,211,767 28,000 280 23.5833 997,365,332 2013-11-30
509 2013-12-02 235,183,767 2,860 280 23.5805 997,365,332 2013-11-30
510 2013-11-22 235,180,907 4,400 280 23.5802 997,365,332 2013-10-31
511 2013-11-19 235,176,507 2,000 280 23.5798 997,365,332 2013-10-31
512 2013-11-18 235,174,507 200,072 280 23.5796 997,365,332 2013-10-31
513 2013-11-12 234,974,435 2,066 279 23.5595 997,365,332 2013-10-31
514 2013-11-06 234,972,369 8,800 278 23.5593 997,365,332 2013-10-31
515 2013-10-22 234,963,569 2,000 281 23.5584 997,365,332 2013-09-30
516 2013-10-21 234,961,569 231 281 23.5582 997,365,332 2013-09-30
517 2013-10-09 234,961,338 2,368 281 23.5582 997,365,332 2013-09-30
518 2013-10-08 234,958,970 222 282 23.5580 997,365,332 2013-09-30
519 2013-10-07 234,958,748 -20,000 282 23.5579 997,365,332 2013-09-30
520 2013-09-23 234,978,748 8,176 280 23.5599 997,365,332 2013-08-31
521 2013-09-06 234,970,572 -62 279 23.5591 997,365,332 2013-08-31
522 2013-09-02 234,970,634 4,400 280 23.5591 997,365,332 2013-08-31
523 2013-08-23 234,966,234 2,000 281 23.5587 997,365,332 2013-07-31
524 2013-08-22 234,964,234 2,296 281 23.5585 997,365,332 2013-07-31
525 2013-08-21 234,961,938 -100,000 281 23.5583 997,365,332 2013-07-31
526 2013-08-16 235,061,938 2,000 284 23.5683 997,365,332 2013-07-31
527 2013-08-12 235,059,938 11,000 283 23.5681 997,365,332 2013-07-31
528 2013-08-07 235,048,938 4,456 284 23.5670 997,365,332 2013-07-31
529 2013-08-02 235,044,482 2,000 284 23.5665 997,365,332 2013-07-31
530 2013-07-30 235,042,482 12,000 284 23.5663 997,365,332 2013-06-30
531 2013-07-18 235,030,482 708,750 285 23.5651 997,365,332 2013-06-30
532 2013-07-16 234,321,732 40,000 285 23.4941 997,365,332 2013-06-30
533 2013-07-04 234,281,732 750,000 286 23.4901 997,365,332 2013-06-30
534 2013-06-17 233,531,732 24,400 288 23.4149 997,365,332 2013-05-31
535 2013-06-14 233,507,332 -30,000 288 23.4124 997,365,332 2013-05-31
536 2013-06-13 233,537,332 4,582 288 23.4154 997,365,332 2013-05-31
537 2013-06-03 233,532,750 2,000 286 23.4150 997,365,332 2013-05-31
538 2013-05-31 233,530,750 4,000 286 23.4148 997,365,332 2013-05-31
539 2013-05-30 233,526,750 -2,428,000 286 23.4144 997,365,332 2013-04-30
540 2013-05-29 235,954,750 2,000 287 23.6578 997,365,332 2013-04-30
541 2013-05-15 235,952,750 2,000 288 23.6576 997,365,332 2013-04-30
542 2013-05-06 235,950,750 47,870 288 23.6574 997,365,332 2013-04-30
543 2013-05-02 235,902,880 2,000 287 23.6526 997,365,332 2013-04-30
544 2013-04-30 235,900,880 2,200 286 23.6524 997,365,332 2013-04-30
545 2013-04-24 235,898,680 -3,600 287 23.6522 997,365,332 2013-03-31
546 2013-04-23 235,902,280 100,000 288 23.6525 997,365,332 2013-03-31
547 2013-04-22 235,802,280 -2,000 286 23.6425 997,365,332 2013-03-31
548 2013-04-18 235,804,280 2,000 288 23.6427 997,365,332 2013-03-31
549 2013-04-17 235,802,280 -186,000 288 23.6425 997,365,332 2013-03-31
550 2013-04-16 235,988,280 2,000 287 23.6612 997,365,332 2013-03-31
551 2013-04-15 235,986,280 2,200 288 23.6610 997,365,332 2013-03-31
552 2013-04-12 235,984,080 -2,000 287 23.6607 997,365,332 2013-03-31
553 2013-04-10 235,986,080 -2,230,000 284 23.6609 997,365,332 2013-03-31
554 2013-04-08 238,216,080 -500,000 291 23.8845 997,365,332 2013-03-31
555 2013-04-05 238,716,080 -26,000 293 23.9347 997,365,332 2013-03-31
556 2013-04-03 238,742,080 40,200 292 23.9373 997,365,332 2013-03-31
557 2013-03-28 238,701,880 204,400 287 23.9332 997,365,332 2013-02-28
558 2013-03-26 238,497,480 62,000 285 23.9128 997,365,332 2013-02-28
559 2013-03-22 238,435,480 600 285 23.9065 997,365,332 2013-02-28
560 2013-03-14 238,434,880 979 285 23.9065 997,365,332 2013-02-28
561 2013-03-08 238,433,901 15,400 284 23.9064 997,365,332 2013-02-28
562 2013-03-06 238,418,501 54,000 284 23.9048 997,365,332 2013-02-28
563 2013-03-05 238,364,501 33,386 284 23.8994 997,365,332 2013-02-28
564 2013-03-01 238,331,115 102,000 285 23.8961 997,365,332 2013-02-28
565 2013-02-25 238,229,115 4,686 284 23.8858 997,365,332 2013-01-31
566 2013-02-22 238,224,429 100,000 284 23.8854 997,365,332 2013-01-31
567 2013-02-21 238,124,429 2,000 285 23.8753 997,365,332 2013-01-31
568 2013-02-08 238,122,429 8,000 284 23.8751 997,365,332 2013-01-31
569 2013-02-06 238,114,429 30,000 284 23.8743 997,365,332 2013-01-31
570 2013-02-05 238,084,429 4,400 286 23.8713 997,365,332 2013-01-31
571 2013-02-01 238,080,029 20,000 285 23.8709 997,365,332 2013-01-31
572 2013-01-31 238,060,029 152,000 285 23.8689 997,365,332 2013-01-31
573 2013-01-25 237,908,029 10,000 284 23.8536 997,365,332 2012-12-31
574 2013-01-23 237,898,029 679 285 23.8526 997,365,332 2012-12-31
575 2013-01-17 237,897,350 -9,766 286 23.8526 997,365,332 2012-12-31
576 2013-01-16 237,907,116 2,000 286 23.8536 997,365,332 2012-12-31
577 2012-12-28 237,905,116 20,400 288 23.8534 997,365,332 2012-11-30
578 2012-12-18 237,884,716 12,000 286 23.8513 997,365,332 2012-11-30
579 2012-12-11 237,872,716 -20,000 288 23.8501 997,365,332 2012-11-30
580 2012-11-28 237,892,716 20,000 289 23.8521 997,365,332 2012-10-31
581 2012-11-20 237,872,716 5,764 290 23.8501 997,365,332 2012-10-31
582 2012-11-16 237,866,952 -10,000 290 23.8495 997,365,332 2012-10-31
583 2012-11-14 237,876,952 -294,000 290 23.8505 997,365,332 2012-10-31
584 2012-11-06 238,170,952 11,147 291 23.8800 997,365,332 2012-10-31
585 2012-10-31 238,159,805 244,032 291 23.8789 997,365,332 2012-10-31
586 2012-10-19 237,915,773 2,000 292 23.8544 997,365,332 2012-09-30
587 2012-10-18 237,913,773 2,200 292 23.8542 997,365,332 2012-09-30
588 2012-10-15 237,911,573 28,600 292 23.8540 997,365,332 2012-09-30
589 2012-09-24 237,882,973 2,000 292 23.8511 997,365,332 2012-08-31
590 2012-09-13 237,880,973 -380,000 292 23.8509 997,365,332 2012-08-31
591 2012-09-05 238,260,973 6,000 290 23.8890 997,365,332 2012-08-31
592 2012-08-21 238,254,973 2,000 290 23.8884 997,365,332 2012-07-31
593 2012-08-13 238,252,973 2,229 290 23.8882 997,365,332 2012-07-31
594 2012-08-08 238,250,744 200,000 290 23.8880 997,365,332 2012-07-31
595 2012-08-06 238,050,744 -300 290 23.8680 997,365,332 2012-07-31
596 2012-07-24 238,051,044 2,000 290 23.8680 997,365,332 2012-06-30
597 2012-07-18 238,049,044 2,000 289 23.8678 997,365,332 2012-06-30
598 2012-07-10 238,047,044 60,000 289 23.8676 997,365,332 2012-06-30
599 2012-07-09 237,987,044 230,800 289 23.8616 997,365,332 2012-06-30
600 2012-07-04 237,756,244 6,600 288 23.8384 997,365,332 2012-06-30
601 2012-06-21 237,749,644 71,667 288 23.8378 997,365,332 2012-05-31
602 2012-06-07 237,677,977 -18,000 288 23.8306 997,365,332 2012-05-31
603 2012-05-07 237,695,977 -28,000 288 23.8324 997,365,332 2012-04-30
604 2012-04-27 237,723,977 16,782 290 23.8352 997,365,332 2012-03-31
605 2012-04-23 237,707,195 3,216 290 23.8335 997,365,332 2012-03-31
606 2012-04-10 237,703,979 8,600 290 23.8332 997,365,332 2012-03-31
607 2012-04-05 237,695,379 6,600 290 23.8323 997,365,332 2012-03-31
608 2012-03-28 237,688,779 20,000 290 23.8317 997,365,332 2012-02-29
609 2012-03-27 237,668,779 708,750 289 23.8297 997,365,332 2012-02-29
610 2012-03-22 236,960,029 2,200 289 23.7586 997,365,332 2012-02-29
611 2012-03-15 236,957,829 154,400 287 23.7584 997,365,332 2012-02-29
612 2012-03-14 236,803,429 2,000 287 23.7429 997,365,332 2012-02-29
613 2012-03-06 236,801,429 916 287 23.7427 997,365,332 2012-02-29
614 2012-03-05 236,800,513 8,000 286 23.7426 997,365,332 2012-02-29
615 2012-02-29 236,792,513 20,000 287 23.7418 997,365,332 2012-02-29
616 2012-02-24 236,772,513 4,400 288 23.7398 997,365,332 2012-01-31
617 2012-02-21 236,768,113 15,400 288 23.7394 997,365,332 2012-01-31
618 2012-02-16 236,752,713 -8,000 288 23.7378 997,365,332 2012-01-31
619 2012-02-15 236,760,713 150,000 288 23.7386 997,365,332 2012-01-31
620 2012-02-14 236,610,713 2,000 288 23.7236 997,365,332 2012-01-31
621 2012-02-09 236,608,713 -10,000 290 23.7234 997,365,332 2012-01-31
622 2012-02-07 236,618,713 20,800 289 23.7244 997,365,332 2012-01-31
623 2012-01-18 236,597,913 -4,000 289 23.7223 997,365,332 2011-12-31
624 2012-01-16 236,601,913 4,400 289 23.7227 997,365,332 2011-12-31
625 2012-01-13 236,597,513 4,400 289 23.7223 997,365,332 2011-12-31
626 2012-01-12 236,593,113 6,600 289 23.7218 997,365,332 2011-12-31
627 2012-01-11 236,586,513 -150,000 289 23.7211 997,365,332 2011-12-31
628 2011-12-21 236,736,513 2,000 289 23.7362 997,365,332 2011-11-30
629 2011-12-16 236,734,513 96,800 289 23.7360 997,365,332 2011-11-30
630 2011-12-15 236,637,713 110,000 289 23.7263 997,365,332 2011-11-30
631 2011-12-13 236,527,713 -10 289 23.7153 997,365,332 2011-11-30
632 2011-12-12 236,527,723 142 290 23.7153 997,365,332 2011-11-30
633 2011-12-05 236,527,581 6,600 290 23.7152 997,365,332 2011-11-30
634 2011-11-22 236,520,981 -266 290 23.7146 997,365,332 2011-10-31
635 2011-11-15 236,521,247 40,000 290 23.7146 997,365,332 2011-10-31
636 2011-11-11 236,481,247 2,029 290 23.7106 997,365,332 2011-10-31
637 2011-11-10 236,479,218 20,632 291 23.7104 997,365,332 2011-10-31
638 2011-11-09 236,458,586 2,000 290 23.7083 997,365,332 2011-10-31
639 2011-10-25 236,456,586 2,000 291 23.7081 997,365,332 2011-09-30
640 2011-10-11 236,454,586 50,000 291 23.7079 997,365,332 2011-09-30
641 2011-09-27 236,404,586 20,000 292 23.7029 997,365,332 2011-08-31
642 2011-09-26 236,384,586 2,000 293 23.7009 997,365,332 2011-08-31
643 2011-09-19 236,382,586 306,000 293 23.7007 997,365,332 2011-08-31
644 2011-09-15 236,076,586 -50,000 293 23.6700 997,365,332 2011-08-31
645 2011-09-08 236,126,586 -2,000 294 23.6750 997,365,332 2011-08-31
646 2011-08-25 236,128,586 48,366 294 23.6752 997,365,332 2011-07-31
647 2011-08-16 236,080,220 2,000 295 23.6704 997,365,332 2011-07-31
648 2011-08-15 236,078,220 9,689 296 23.6702 997,365,332 2011-07-31
649 2011-07-27 236,068,531 40,000 296 23.6692 997,365,332 2011-06-30
650 2011-07-25 236,028,531 2,000 296 23.6652 997,365,332 2011-06-30
651 2011-07-22 236,026,531 20,000 296 23.6650 997,365,332 2011-06-30
652 2011-07-11 236,006,531 10,000 296 23.6630 997,365,332 2011-06-30
653 2011-07-05 235,996,531 2,366 296 23.6620 997,365,332 2011-06-30
654 2011-06-30 235,994,165 150,000 296 23.6618 997,365,332 2011-06-30
655 2011-06-13 235,844,165 2,000 297 23.6467 997,365,332 2011-05-31
656 2011-06-08 235,842,165 -124,000 297 23.6465 997,365,332 2011-05-31
657 2011-06-07 235,966,165 2,000 297 23.6589 997,365,332 2011-05-31
658 2011-05-23 235,964,165 4,000 299 23.6587 997,365,332 2011-04-30
659 2011-05-11 235,960,165 38,910 299 23.6583 997,365,332 2011-04-30
660 2011-04-26 235,921,255 2,000 299 23.6544 997,365,332 2011-03-31
661 2011-04-12 235,919,255 3,500 297 23.6542 997,365,332 2011-03-31
662 2011-04-06 235,915,755 -50,000 298 23.6539 997,365,332 2011-03-31
663 2011-03-23 235,965,755 -1,006,000 298 23.6589 997,365,332 2011-02-28
664 2011-03-22 236,971,755 2,020 298 23.7598 997,365,332 2011-02-28
665 2011-03-21 236,969,735 220,000 298 23.7596 997,365,332 2011-02-28
666 2011-03-16 236,749,735 31,101 298 23.7375 997,365,332 2011-02-28
667 2011-03-10 236,718,634 2,022,916 298 23.7344 997,365,332 2011-02-28
668 2011-03-08 234,695,718 2,000 299 23.5316 997,365,332 2011-02-28
669 2011-03-07 234,693,718 2,000 299 23.5314 997,365,332 2011-02-28
670 2011-03-04 234,691,718 2,029 299 23.5312 997,365,332 2011-02-28
671 2011-02-24 234,689,689 2,000 298 23.5310 997,365,332 2011-01-31
672 2011-02-17 234,687,689 2,000 298 23.5308 997,365,332 2011-01-31
673 2011-02-15 234,685,689 3,119 298 23.5306 997,365,332 2011-01-31
674 2011-02-11 234,682,570 2,029 298 23.5303 997,365,332 2011-01-31
675 2011-02-07 234,680,541 -2,000 298 23.5300 997,365,332 2011-01-31
676 2011-01-28 234,682,541 4,400 299 23.5302 997,365,332 2010-12-31
677 2011-01-21 234,678,141 2,000 299 23.5298 997,365,332 2010-12-31
678 2011-01-17 234,676,141 2,000 300 23.5296 997,365,332 2010-12-31
679 2011-01-07 234,674,141 4,000 298 23.5294 997,365,332 2010-12-31
680 2011-01-04 234,670,141 2,000 297 23.5290 997,365,332 2010-12-31
681 2010-12-20 234,668,141 -6,000 296 23.5288 997,365,332 2010-11-30
682 2010-12-16 234,674,141 100,000 296 23.5294 997,365,332 2010-11-30
683 2010-12-14 234,574,141 4,000 296 23.5194 997,365,332 2010-11-30
684 2010-12-08 234,570,141 2,200 297 23.5190 997,365,332 2010-11-30
685 2010-12-06 234,567,941 100,000 296 23.5188 997,365,332 2010-11-30
686 2010-12-02 234,467,941 4,400 296 23.5087 997,365,332 2010-11-30
687 2010-11-30 234,463,541 40,000 296 23.5083 997,365,332 2010-11-30
688 2010-11-23 234,423,541 6,000 296 23.5043 997,365,332 2010-10-31
689 2010-11-17 234,417,541 2,202 296 23.5037 997,365,332 2010-10-31
690 2010-11-16 234,415,339 2,000 296 23.5035 997,365,332 2010-10-31
691 2010-11-15 234,413,339 2,000 296 23.5033 997,365,332 2010-10-31
692 2010-11-11 234,411,339 6,000 296 23.5031 997,365,332 2010-10-31
693 2010-11-08 234,405,339 2,000 296 23.5025 997,365,332 2010-10-31
694 2010-11-04 234,403,339 2,000 296 23.5023 997,365,332 2010-10-31
695 2010-10-27 234,401,339 3,116 297 23.5021 997,365,332 2010-09-30
696 2010-10-25 234,398,223 -50,400 296 23.5017 997,365,332 2010-09-30
697 2010-10-15 234,448,623 20,000 299 23.5068 997,365,332 2010-09-30
698 2010-10-13 234,428,623 8,600 300 23.5048 997,365,332 2010-09-30
699 2010-10-11 234,420,023 4,400 299 23.5039 997,365,332 2010-09-30
700 2010-10-04 234,415,623 2,200 299 23.5035 997,365,332 2010-09-30
701 2010-09-30 234,413,423 10,000 300 23.5033 997,365,332 2010-09-30
702 2010-09-27 234,403,423 4,000 298 23.5023 997,365,332 2010-08-31
703 2010-09-20 234,399,423 -120,000 298 23.5019 997,365,332 2010-08-31
704 2010-09-17 234,519,423 108,000 298 23.5139 997,365,332 2010-08-31
705 2010-09-16 234,411,423 -2,000 298 23.5031 997,365,332 2010-08-31
706 2010-09-10 234,413,423 100,000 299 23.5033 997,365,332 2010-08-31
707 2010-08-27 234,313,423 -2,000 299 23.4932 997,365,332 2010-07-31
708 2010-08-18 234,315,423 11,400 300 23.4934 997,365,332 2010-07-31
709 2010-08-13 234,304,023 100,000 299 23.4923 997,365,332 2010-07-31
710 2010-08-06 234,204,023 1,384 299 23.4823 997,365,332 2010-07-31
711 2010-08-02 234,202,639 4,000 299 23.4821 997,365,332 2010-07-31
712 2010-07-30 234,198,639 2,000 299 23.4817 997,365,332 2010-06-30
713 2010-07-28 234,196,639 2,000 299 23.4815 997,365,332 2010-06-30
714 2010-07-26 234,194,639 4,000 300 23.4813 997,365,332 2010-06-30
715 2010-07-16 234,190,639 2,000 298 23.4809 997,365,332 2010-06-30
716 2010-07-13 234,188,639 -54,000 298 23.4807 997,365,332 2010-06-30
717 2010-06-25 234,242,639 -47,971 298 23.4861 997,365,332 2010-05-31
718 2010-06-21 234,290,610 2,200 298 23.4910 997,365,332 2010-05-31
719 2010-06-17 234,288,410 4,000 298 23.4907 997,365,332 2010-05-31
720 2010-06-10 234,284,410 -2,000 298 23.4903 997,365,332 2010-05-31
721 2010-06-09 234,286,410 2,200 298 23.4905 997,365,332 2010-05-31
722 2010-06-02 234,284,210 2,000 298 23.4903 997,365,332 2010-05-31
723 2010-05-28 234,282,210 -97 299 23.4901 997,365,332 2010-04-30
724 2010-05-27 234,282,307 2,200 299 23.4901 997,365,332 2010-04-30
725 2010-05-25 234,280,107 4,400 298 23.4899 997,365,332 2010-04-30
726 2010-05-19 234,275,707 2,000 298 23.4895 997,365,332 2010-04-30
727 2010-05-18 234,273,707 2,000 297 23.4893 997,365,332 2010-04-30
728 2010-05-17 234,271,707 2,000 297 23.4891 997,365,332 2010-04-30
729 2010-05-04 234,269,707 60,000 296 23.4889 997,365,332 2010-04-30
730 2010-04-30 234,209,707 2,000 298 23.4828 997,365,332 2010-04-30
731 2010-04-16 234,207,707 1,967 294 23.4826 997,365,332 2010-03-31
732 2010-04-15 234,205,740 4,000 294 23.4824 997,365,332 2010-03-31
733 2010-04-14 234,201,740 14,000 294 23.4820 997,365,332 2010-03-31
734 2010-04-09 234,187,740 400 294 23.4806 997,365,332 2010-03-31
735 2010-03-22 234,187,340 2,000 294 23.4806 997,365,332 2010-02-28
736 2010-03-19 234,185,340 870,000 294 23.4804 997,365,332 2010-02-28
737 2010-03-15 233,315,340 42,000 293 23.3932 997,365,332 2010-02-28
738 2010-03-09 233,273,340 8,800 293 23.3890 997,365,332 2010-02-28
739 2010-03-04 233,264,540 8,400 293 23.3881 997,365,332 2010-02-28
740 2010-03-02 233,256,140 2,029 294 23.3872 997,365,332 2010-02-28
741 2010-02-25 233,254,111 200,000 294 23.3870 997,365,332 2010-01-31
742 2010-02-24 233,054,111 5,980 295 23.3670 997,365,332 2010-01-31
743 2010-02-11 233,048,131 2,000 294 23.3664 997,365,332 2010-01-31
744 2010-01-29 233,046,131 6,688 294 23.3662 997,365,332 2009-12-31
745 2010-01-20 233,039,443 17,277 297 23.3655 997,365,332 2009-12-31
746 2010-01-11 233,022,166 6,000 297 23.3638 997,365,332 2009-12-31
747 2010-01-08 233,016,166 -30,000 297 23.3632 997,365,332 2009-12-31
748 2010-01-05 233,046,166 46,600 296 23.3662 997,365,332 2009-12-31
749 2009-12-15 232,999,566 2,000 297 23.3615 997,365,332 2009-11-30
750 2009-12-10 232,997,566 69,716 297 23.3613 997,365,332 2009-11-30
751 2009-12-07 232,927,850 146 296 23.3543 997,365,332 2009-11-30
752 2009-11-27 232,927,704 4,200 294 23.3543 997,365,332 2009-10-31
753 2009-11-24 232,923,504 50,000 295 23.3539 997,365,332 2009-10-31
754 2009-11-23 232,873,504 4,000 296 23.3489 997,365,332 2009-10-31
755 2009-11-12 232,869,504 2,000 297 23.3485 997,365,332 2009-10-31
756 2009-11-09 232,867,504 1,100 297 23.3483 997,365,332 2009-10-31
757 2009-10-28 232,866,404 1,000,000 298 23.3482 997,365,332 2009-09-30
758 2009-10-19 231,866,404 2,000 300 23.2479 997,365,332 2009-09-30
759 2009-10-16 231,864,404 20,281 300 23.2477 997,365,332 2009-09-30
760 2009-10-12 231,844,123 -400,000 299 23.2457 997,365,332 2009-09-30
761 2009-10-09 232,244,123 2,000 298 23.2858 997,365,332 2009-09-30
762 2009-10-08 232,242,123 2,000 299 23.2856 997,365,332 2009-09-30
763 2009-10-07 232,240,123 6,600 299 23.2854 997,365,332 2009-09-30
764 2009-10-06 232,233,523 -10,000 299 23.2847 997,365,332 2009-09-30
765 2009-09-30 232,243,523 2,000 298 23.2857 997,365,332 2009-09-30
766 2009-09-29 232,241,523 30,000 298 23.2855 997,365,332 2009-08-31
767 2009-09-23 232,211,523 4,000 298 23.2825 997,365,332 2009-08-31
768 2009-09-17 232,207,523 6,600 298 23.2821 997,365,332 2009-08-31
769 2009-09-03 232,200,923 -10,000 299 23.2814 997,365,332 2009-08-31
770 2009-08-27 232,210,923 -1,000,000 299 23.2824 997,365,332 2009-07-31
771 2009-08-26 233,210,923 -10,000 299 23.3827 997,365,332 2009-07-31
772 2009-08-24 233,220,923 11,147 301 23.3837 997,365,332 2009-07-31
773 2009-08-20 233,209,776 50,000 301 23.3826 997,365,332 2009-07-31
774 2009-08-18 233,159,776 100,000 301 23.3776 997,365,332 2009-07-31
775 2009-08-17 233,059,776 100,000 301 23.3675 997,365,332 2009-07-31
776 2009-08-05 232,959,776 2,000 303 23.3575 997,365,332 2009-07-31
777 2009-08-03 232,957,776 204,000 303 23.3573 997,365,332 2009-07-31
778 2009-07-30 232,753,776 226,000 303 23.3369 997,365,332 2009-06-30
779 2009-07-29 232,527,776 2,000 302 23.3142 997,365,332 2009-06-30
780 2009-07-28 232,525,776 2,000 302 23.3140 997,365,332 2009-06-30
781 2009-07-24 232,523,776 2,000 302 23.3138 997,365,332 2009-06-30
782 2009-06-24 232,521,776 2,000 301 23.3136 997,365,332 2009-05-31
783 2009-06-23 232,519,776 2,000 301 23.3134 997,365,332 2009-05-31
784 2009-06-08 232,517,776 -298,000 302 23.3132 997,365,332 2009-05-31
785 2009-06-02 232,815,776 -12,000 303 23.3431 997,365,332 2009-05-31
786 2009-05-22 232,827,776 -60,000 304 23.3443 997,365,332 2009-04-30
787 2009-05-21 232,887,776 2,200 304 23.3503 997,365,332 2009-04-30
788 2009-05-20 232,885,576 397 305 23.3501 997,365,332 2009-04-30
789 2009-05-19 232,885,179 2,000 305 23.3500 997,365,332 2009-04-30
790 2009-05-15 232,883,179 6,600 305 23.3498 997,365,332 2009-04-30
791 2009-05-08 232,876,579 -2,000 305 23.3492 997,365,332 2009-04-30
792 2009-05-05 232,878,579 24,400 304 23.3494 997,365,332 2009-04-30
793 2009-04-29 232,854,179 -148,000 303 23.3469 997,365,332 2009-03-31
794 2009-04-20 233,002,179 -112,736 301 23.3618 997,365,332 2009-03-31
795 2009-04-17 233,114,915 -2,088 301 23.3731 997,365,332 2009-03-31
796 2009-04-02 233,117,003 -200,000 302 23.3733 997,365,332 2009-03-31
797 2009-03-30 233,317,003 2,000 301 23.3933 997,365,332 2009-02-28
798 2009-03-27 233,315,003 -2,000 301 23.3931 997,365,332 2009-02-28
799 2009-03-26 233,317,003 -100,000 301 23.3933 997,365,332 2009-02-28
800 2009-03-24 233,417,003 20,000 301 23.4034 997,365,332 2009-02-28
801 2009-03-23 233,397,003 -20,000 301 23.4014 997,365,332 2009-02-28
802 2009-03-20 233,417,003 -6,000 301 23.4034 997,365,332 2009-02-28
803 2009-03-19 233,423,003 -32,000 302 23.4040 997,365,332 2009-02-28
804 2009-03-18 233,455,003 -6,000 301 23.4072 997,365,332 2009-02-28
805 2009-03-13 233,461,003 -100,000 301 23.4078 997,365,332 2009-02-28
806 2009-03-03 233,561,003 -100 300 23.4178 997,365,332 2009-02-28
807 2009-02-27 233,561,103 -10,000 300 23.4178 997,365,332 2009-01-31
808 2009-02-18 233,571,103 30,000 300 23.4188 997,365,332 2009-01-31
809 2009-02-12 233,541,103 2,000 300 23.4158 997,365,332 2009-01-31
810 2009-02-11 233,539,103 -100,000 300 23.4156 997,365,332 2009-01-31
811 2009-01-07 233,639,103 6,000 302 23.4256 997,365,332 2008-12-31
812 2009-01-02 233,633,103 -16,000 302 23.4250 997,365,332 2008-12-31
813 2008-12-17 233,649,103 -6,000 301 23.4266 997,365,332 2008-11-30
814 2008-12-11 233,655,103 -30,000 301 23.4272 997,365,332 2008-11-30
815 2008-12-10 233,685,103 -18,000 301 23.4302 997,365,332 2008-11-30
816 2008-12-05 233,703,103 -10,000 301 23.4320 997,365,332 2008-11-30
817 2008-12-03 233,713,103 -2,000 301 23.4330 997,365,332 2008-11-30
818 2008-11-28 233,715,103 -6,000 301 23.4332 997,365,332 2008-10-31
819 2008-11-13 233,721,103 -916 301 23.4339 997,365,332 2008-10-31
820 2008-11-10 233,722,019 -6,600 302 23.4339 997,365,332 2008-10-31
821 2008-11-07 233,728,619 2,000 302 23.4346 997,365,332 2008-10-31
822 2008-11-04 233,726,619 6,009 303 23.4344 997,365,332 2008-10-31
823 2008-10-30 233,720,610 -2,000 301 23.4338 997,365,332 2008-09-30
824 2008-10-29 233,722,610 -70,000 302 23.4340 997,365,332 2008-09-30
825 2008-10-28 233,792,610 100,000 302 23.4410 997,365,332 2008-09-30
826 2008-10-23 233,692,610 -232,000 300 23.4310 997,365,332 2008-09-30
827 2008-10-22 233,924,610 -100,000 300 23.4543 997,365,332 2008-09-30
828 2008-10-17 234,024,610 -120,000 301 23.4643 997,365,332 2008-09-30
829 2008-10-13 234,144,610 -50,000 301 23.4763 997,365,332 2008-09-30
830 2008-10-06 234,194,610 2,000 302 23.4813 997,365,332 2008-09-30
831 2008-09-29 234,192,610 -70,000 302 23.4811 997,365,332 2008-08-31
832 2008-09-22 234,262,610 140,088 302 23.4881 997,365,332 2008-08-31
833 2008-09-18 234,122,522 2,000 303 23.4741 997,365,332 2008-08-31
834 2008-09-03 234,120,522 4,029 304 23.4739 997,365,332 2008-08-31
835 2008-08-29 234,116,493 2,200 304 23.4735 997,365,332 2008-07-31
836 2008-08-13 234,114,293 19,600 306 23.4733 997,365,332 2008-07-31
837 2008-08-04 234,094,693 -324,000 306 23.4713 997,365,332 2008-07-31
838 2008-07-31 234,418,693 14,350 306 23.5038 997,365,332 2008-07-31
839 2008-07-10 234,404,343 2,000 307 23.5024 997,365,332 2008-06-30
840 2008-07-08 234,402,343 10,000 307 23.5022 997,365,332 2008-06-30
841 2008-07-07 234,392,343 -50,000 307 23.5012 997,365,332 2008-06-30
842 2008-06-25 234,442,343 2,000 308 23.5062 997,365,332 2008-05-31
843 2008-06-16 234,440,343 -6,000 310 23.5060 997,365,332 2008-05-31
844 2008-06-13 234,446,343 2,000 310 23.5066 997,365,332 2008-05-31
845 2008-06-10 234,444,343 2,000 311 23.5064 997,365,332 2008-05-31
846 2008-06-04 234,442,343 2,029 311 23.5062 997,365,332 2008-05-31
847 2008-06-02 234,440,314 -50,000 312 23.5060 997,365,332 2008-05-31
848 2008-05-28 234,490,314 1,502 313 23.5110 997,365,332 2008-04-30
849 2008-05-22 234,488,812 2,000 313 23.5108 997,365,332 2008-04-30
850 2008-05-16 234,486,812 2,800 314 23.5106 997,365,332 2008-04-30
851 2008-05-14 234,484,012 2,000 314 23.5103 997,365,332 2008-04-30
852 2008-05-13 234,482,012 4,400 313 23.5101 997,365,332 2008-04-30
853 2008-05-08 234,477,612 -19,400 312 23.5097 997,365,332 2008-04-30
854 2008-04-30 234,497,012 -4,000 315 23.5116 997,365,332 2008-04-30
855 2008-04-25 234,501,012 -100,000 313 23.5120 997,365,332 2008-03-31
856 2008-04-24 234,601,012 4,000 313 23.5221 997,365,332 2008-03-31
857 2008-04-22 234,597,012 2,000 312 23.5217 997,365,332 2008-03-31
858 2008-04-21 234,595,012 1,736 310 23.5215 997,365,332 2008-03-31
859 2008-04-16 234,593,276 -428,000 310 23.5213 997,365,332 2008-03-31
860 2008-04-15 235,021,276 -2,034,000 309 23.5642 997,365,332 2008-03-31
861 2008-04-11 237,055,276 2,000 310 23.7681 997,365,332 2008-03-31
862 2008-04-10 237,053,276 2,000 310 23.7679 997,365,332 2008-03-31
863 2008-04-08 237,051,276 -40,000 309 23.7677 997,365,332 2008-03-31
864 2008-04-07 237,091,276 -300,000 310 23.7718 997,365,332 2008-03-31
865 2008-04-03 237,391,276 30,000 310 23.8018 997,365,332 2008-03-31
866 2008-04-02 237,361,276 -74,000 308 23.7988 997,365,332 2008-03-31
867 2008-04-01 237,435,276 -8,000 308 23.8062 997,365,332 2008-03-31
868 2008-03-31 237,443,276 2,000 308 23.8071 997,365,332 2008-03-31
869 2008-03-28 237,441,276 -30,000 308 23.8069 997,365,332 2008-02-29
870 2008-03-27 237,471,276 -221,800 308 23.8099 997,365,332 2008-02-29
871 2008-03-26 237,693,076 -44,000 308 23.8321 997,365,332 2008-02-29
872 2008-03-25 237,737,076 40,000 310 23.8365 997,365,332 2008-02-29
873 2008-03-20 237,697,076 -82,000 310 23.8325 997,365,332 2008-02-29
874 2008-03-12 237,779,076 -100,000 310 23.8407 997,365,332 2008-02-29
875 2008-03-05 237,879,076 2,200 310 23.8507 997,365,332 2008-02-29
876 2008-03-03 237,876,876 2,029 311 23.8505 997,365,332 2008-02-29
877 2008-02-19 237,874,847 2,200 310 23.8503 997,365,332 2008-01-31
878 2008-02-12 237,872,647 22,000 309 23.8501 997,365,332 2008-01-31
879 2008-01-31 237,850,647 -18,000 309 23.8479 997,365,332 2008-01-31
880 2008-01-25 237,868,647 4,000 309 23.8497 997,365,332 2007-12-31
881 2008-01-24 237,864,647 6,600 310 23.8493 997,365,332 2007-12-31
882 2008-01-23 237,858,047 15,400 310 23.8486 997,365,332 2007-12-31
883 2008-01-21 237,842,647 -50,000 310 23.8471 997,365,332 2007-12-31
884 2008-01-16 237,892,647 -2,000 310 23.8521 997,365,332 2007-12-31
885 2008-01-14 237,894,647 4,000 309 23.8523 997,365,332 2007-12-31
886 2008-01-09 237,890,647 50,000 310 23.8519 997,365,332 2007-12-31
887 2007-12-31 237,840,647 7,031 311 23.8469 997,365,332 2007-12-31
888 2007-12-28 237,833,616 100,000 311 23.8462 997,365,332 2007-11-30
889 2007-12-27 237,733,616 2,200 311 23.8362 997,365,332 2007-11-30
890 2007-12-20 237,731,416 2,000 311 23.8359 997,365,332 2007-11-30
891 2007-12-14 237,729,416 -20,000 311 23.8357 997,365,332 2007-11-30
892 2007-12-11 237,749,416 100,000 311 23.8377 997,365,332 2007-11-30
893 2007-12-10 237,649,416 2,000 311 23.8277 997,365,332 2007-11-30
894 2007-12-07 237,647,416 -256,000 311 23.8275 997,365,332 2007-11-30
895 2007-12-06 237,903,416 2,798 311 23.8532 997,365,332 2007-11-30
896 2007-12-04 237,900,618 4,000 311 23.8529 997,365,332 2007-11-30
897 2007-12-03 237,896,618 180,000 312 23.8525 997,365,332 2007-11-30
898 2007-11-30 237,716,618 4,200 312 23.8345 997,365,332 2007-11-30
899 2007-11-27 237,712,418 160,000 311 23.8340 997,365,332 2007-10-31
900 2007-11-26 237,552,418 -131,000 312 23.8180 997,365,332 2007-10-31
901 2007-11-21 237,683,418 14 312 23.8311 997,365,332 2007-10-31
902 2007-11-19 237,683,404 99,986 313 23.8311 997,365,332 2007-10-31
903 2007-11-16 237,583,418 102,000 313 23.8211 997,365,332 2007-10-31
904 2007-11-15 237,481,418 4,860 313 23.8109 997,365,332 2007-10-31
905 2007-11-14 237,476,558 7,616 315 23.8104 997,365,332 2007-10-31
906 2007-11-13 237,468,942 -180,000 315 23.8096 997,365,332 2007-10-31
907 2007-11-12 237,648,942 -3,405 313 23.8277 997,365,332 2007-10-31
908 2007-11-09 237,652,347 34,766 313 23.8280 997,365,332 2007-10-31
909 2007-11-06 237,617,581 2,000 316 23.8245 997,365,332 2007-10-31
910 2007-11-02 237,615,581 6,900 317 23.8243 997,365,332 2007-10-31
911 2007-11-01 237,608,681 38,200 316 23.8236 997,365,332 2007-10-31
912 2007-10-30 237,570,481 2,000 317 23.8198 997,365,332 2007-09-30
913 2007-10-29 237,568,481 100,000 317 23.8196 997,365,332 2007-09-30
914 2007-10-26 237,468,481 2,000 317 23.8096 997,365,332 2007-09-30
915 2007-10-23 237,466,481 2,000 319 23.8094 997,365,332 2007-09-30
916 2007-10-22 237,464,481 100,000 319 23.8092 997,365,332 2007-09-30
917 2007-10-18 237,364,481 4,000 320 23.7992 997,365,332 2007-09-30
918 2007-10-17 237,360,481 2,000 320 23.7987 997,365,332 2007-09-30
919 2007-10-16 237,358,481 7,500 320 23.7985 997,365,332 2007-09-30
920 2007-10-15 237,350,981 104,400 319 23.7978 997,365,332 2007-09-30
921 2007-10-12 237,246,581 2,000 320 23.7873 997,365,332 2007-09-30
922 2007-10-10 237,244,581 2,000 320 23.7871 997,365,332 2007-09-30
923 2007-10-05 237,242,581 10,000 320 23.7869 997,365,332 2007-09-30
924 2007-10-04 237,232,581 4,000 320 23.7859 997,365,332 2007-09-30
925 2007-10-03 237,228,581 58,600 321 23.7855 997,365,332 2007-09-30
926 2007-10-02 237,169,981 2,000 320 23.7796 997,365,332 2007-09-30
927 2007-09-27 237,167,981 4,000 321 23.7794 997,365,332 2007-08-31
928 2007-09-25 237,163,981 -200,000 321 23.7790 997,365,332 2007-08-31
929 2007-09-24 237,363,981 4,000 321 23.7991 997,365,332 2007-08-31
930 2007-09-21 237,359,981 4,000 320 23.7987 997,365,332 2007-08-31
931 2007-09-19 237,355,981 -96,000 320 23.7983 997,365,332 2007-08-31
932 2007-09-18 237,451,981 200 320 23.8079 997,365,332 2007-08-31
933 2007-09-17 237,451,781 -65,771 322 23.8079 997,365,332 2007-08-31
934 2007-09-14 237,517,552 102,000 324 23.8145 997,365,332 2007-08-31
935 2007-09-11 237,415,552 390,000 323 23.8043 997,365,332 2007-08-31
936 2007-09-07 237,025,552 8,400 322 23.7652 997,365,332 2007-08-31
937 2007-08-30 237,017,152 -4,000 324 23.7643 997,365,332 2007-07-31
938 2007-08-29 237,021,152 2,000 324 23.7647 997,365,332 2007-07-31
939 2007-08-28 237,019,152 2,000 324 23.7645 997,365,332 2007-07-31
940 2007-08-27 237,017,152 100,000 324 23.7643 997,365,332 2007-07-31
941 2007-08-24 236,917,152 2,000 324 23.7543 997,365,332 2007-07-31
942 2007-08-21 236,915,152 102,000 327 23.7541 997,365,332 2007-07-31
943 2007-08-17 236,813,152 99,800 328 23.7439 997,365,332 2007-07-31
944 2007-08-16 236,713,352 200 328 23.7339 997,365,332 2007-07-31
945 2007-08-14 236,713,152 102,000 327 23.7338 997,365,332 2007-07-31
946 2007-08-13 236,611,152 4,400 327 23.7236 997,365,332 2007-07-31
947 2007-08-10 236,606,752 50,000 326 23.7232 997,365,332 2007-07-31
948 2007-08-03 236,556,752 2,000 328 23.7182 997,365,332 2007-07-31
949 2007-08-02 236,554,752 2,000 329 23.7180 997,365,332 2007-07-31
950 2007-08-01 236,552,752 6,000 329 23.7178 997,365,332 2007-07-31
951 2007-07-31 236,546,752 2,000 329 23.7172 997,365,332 2007-07-31
952 2007-07-27 236,544,752 4,000 327 23.7170 997,365,332 2007-06-30
953 2007-07-26 236,540,752 4,000 326 23.7166 997,365,332 2007-06-30
954 2007-07-25 236,536,752 2,000 326 23.7162 997,365,332 2007-06-30
955 2007-07-23 236,534,752 13,100 326 23.7160 997,365,332 2007-06-30
956 2007-07-17 236,521,652 2,000 323 23.7146 997,365,332 2007-06-30
957 2007-07-12 236,519,652 2,000 323 23.7144 997,365,332 2007-06-30
958 2007-07-11 236,517,652 2,000 322 23.7142 997,365,332 2007-06-30
959 2007-07-10 236,515,652 4,000 322 23.7140 997,365,332 2007-06-30
960 2007-07-06 236,511,652 440 323 23.7136 997,365,332 2007-06-30
961 2007-07-03 236,511,212 316,000 323 23.7136 997,365,332 2007-06-30
962 2007-06-28 236,195,212 6,600 324 23.6819 997,365,332 2007-05-31
963 2007-06-27 236,188,612 6,000 324 23.6813 997,365,332 2007-05-31
964 2007-06-26 236,182,612 324 23.6807 997,365,332 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top