Bison Finance Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 997,465,502 | 368,000 | 70.1532 | 1,421,838,398 | 2025-09-30 |
| 2 | 2025-10-09 | 997,097,502 | 40,000 | 70.1273 | 1,421,838,398 | 2025-09-30 |
| 3 | 2025-10-08 | 997,057,502 | -384,000 | 70.1245 | 1,421,838,398 | 2025-09-30 |
| 4 | 2025-10-06 | 997,441,502 | 308,000 | 70.1515 | 1,421,838,398 | 2025-09-30 |
| 5 | 2025-10-03 | 997,133,502 | -4,000 | 70.1299 | 1,421,838,398 | 2025-09-30 |
| 6 | 2025-10-02 | 997,137,502 | 2,000 | 70.1302 | 1,421,838,398 | 2025-09-30 |
| 7 | 2025-09-30 | 997,135,502 | 0 | 70.1300 | 1,421,838,398 | 2025-09-30 |
| 8 | 2025-09-29 | 997,135,502 | 90,000 | 70.1300 | 1,421,838,398 | 2025-08-31 |
| 9 | 2025-09-26 | 997,045,502 | -4,000 | 70.1237 | 1,421,838,398 | 2025-08-31 |
| 10 | 2025-09-25 | 997,049,502 | -44,000 | 70.1240 | 1,421,838,398 | 2025-08-31 |
| 11 | 2025-09-24 | 997,093,502 | -544,000 | 70.1271 | 1,421,838,398 | 2025-08-31 |
| 12 | 2025-09-23 | 997,637,502 | -422,000 | 70.1653 | 1,421,838,398 | 2025-08-31 |
| 13 | 2025-09-22 | 998,059,502 | -666,000 | 70.1950 | 1,421,838,398 | 2025-08-31 |
| 14 | 2025-09-19 | 998,725,502 | -282,000 | 70.2418 | 1,421,838,398 | 2025-08-31 |
| 15 | 2025-09-18 | 999,007,502 | -948,000 | 70.2617 | 1,421,838,398 | 2025-08-31 |
| 16 | 2025-09-17 | 999,955,502 | -916,000 | 70.3284 | 1,421,838,398 | 2025-08-31 |
| 17 | 2025-09-16 | 1,000,871,502 | -2,196,971 | 70.3928 | 1,421,838,398 | 2025-08-31 |
| 18 | 2025-09-15 | 1,003,068,473 | -2,354,000 | 70.5473 | 1,421,838,398 | 2025-08-31 |
| 19 | 2025-09-12 | 1,005,422,473 | 696,000 | 70.7129 | 1,421,838,398 | 2025-08-31 |
| 20 | 2025-09-11 | 1,004,726,473 | 1,420,000 | 70.6639 | 1,421,838,398 | 2025-08-31 |
| 21 | 2025-09-10 | 1,003,306,473 | 104,000 | 70.5640 | 1,421,838,398 | 2025-08-31 |
| 22 | 2025-09-09 | 1,003,202,473 | -140,000 | 70.5567 | 1,421,838,398 | 2025-08-31 |
| 23 | 2025-09-08 | 1,003,342,473 | 136,000 | 70.5666 | 1,421,838,398 | 2025-08-31 |
| 24 | 2025-09-05 | 1,003,206,473 | -39,380 | 70.5570 | 1,421,838,398 | 2025-08-31 |
| 25 | 2025-09-04 | 1,003,245,853 | 190,000 | 70.5598 | 1,421,838,398 | 2025-08-31 |
| 26 | 2025-09-03 | 1,003,055,853 | 94,000 | 70.5464 | 1,421,838,398 | 2025-08-31 |
| 27 | 2025-09-02 | 1,002,961,853 | -192,000 | 70.5398 | 1,421,838,398 | 2025-08-31 |
| 28 | 2025-09-01 | 1,003,153,853 | 3,352,000 | 70.5533 | 1,421,838,398 | 2025-08-31 |
| 29 | 2025-08-29 | 999,801,853 | -1,788,000 | 70.3175 | 1,421,838,398 | 2025-07-31 |
| 30 | 2025-08-28 | 1,001,589,853 | 264,000 | 70.4433 | 1,421,838,398 | 2025-07-31 |
| 31 | 2025-08-27 | 1,001,325,853 | 2,000 | 70.4247 | 1,421,838,398 | 2025-07-31 |
| 32 | 2025-08-26 | 1,001,323,853 | 20,000 | 70.4246 | 1,421,838,398 | 2025-07-31 |
| 33 | 2025-08-25 | 1,001,303,853 | 0 | 70.4232 | 1,421,838,398 | 2025-07-31 |
| 34 | 2025-08-22 | 1,001,303,853 | -2,000 | 70.4232 | 1,421,838,398 | 2025-07-31 |
| 35 | 2025-08-21 | 1,001,305,853 | 0 | 70.4233 | 1,421,838,398 | 2025-07-31 |
| 36 | 2025-08-20 | 1,001,305,853 | 12,000 | 70.4233 | 1,421,838,398 | 2025-07-31 |
| 37 | 2025-08-19 | 1,001,293,853 | 116,000 | 70.4225 | 1,421,838,398 | 2025-07-31 |
| 38 | 2025-08-18 | 1,001,177,853 | 2,000 | 70.4143 | 1,421,838,398 | 2025-07-31 |
| 39 | 2025-08-15 | 1,001,175,853 | -66,000 | 70.4142 | 1,421,838,398 | 2025-07-31 |
| 40 | 2025-08-14 | 1,001,241,853 | 78,000 | 70.4188 | 1,421,838,398 | 2025-07-31 |
| 41 | 2025-08-13 | 1,001,163,853 | -224,000 | 70.4133 | 1,421,838,398 | 2025-07-31 |
| 42 | 2025-08-12 | 1,001,387,853 | 0 | 70.4291 | 1,421,838,398 | 2025-07-31 |
| 43 | 2025-08-11 | 1,001,387,853 | -144,000 | 70.4291 | 1,421,838,398 | 2025-07-31 |
| 44 | 2025-08-08 | 1,001,531,853 | -94,000 | 70.4392 | 1,421,838,398 | 2025-07-31 |
| 45 | 2025-08-07 | 1,001,625,853 | -90,000 | 70.4458 | 1,421,838,398 | 2025-07-31 |
| 46 | 2025-08-06 | 1,001,715,853 | 167 | 70.4522 | 1,421,838,398 | 2025-07-31 |
| 47 | 2025-08-05 | 1,001,715,686 | 12,000 | 70.4521 | 1,421,838,398 | 2025-07-31 |
| 48 | 2025-08-04 | 1,001,703,686 | -112,000 | 70.4513 | 1,421,838,398 | 2025-07-31 |
| 49 | 2025-08-01 | 1,001,815,686 | -68,000 | 70.4592 | 1,421,838,398 | 2025-07-31 |
| 50 | 2025-07-31 | 1,001,883,686 | 12,000 | 70.4640 | 1,421,838,398 | 2025-07-31 |
| 51 | 2025-07-30 | 1,001,871,686 | 180,000 | 70.4631 | 1,421,838,398 | 2025-06-30 |
| 52 | 2025-07-29 | 1,001,691,686 | 252,000 | 70.4505 | 1,421,838,398 | 2025-06-30 |
| 53 | 2025-07-28 | 1,001,439,686 | 50,000 | 70.4327 | 1,421,838,398 | 2025-06-30 |
| 54 | 2025-07-25 | 1,001,389,686 | 1,852,000 | 70.4292 | 1,421,838,398 | 2025-06-30 |
| 55 | 2025-07-24 | 999,537,686 | -46,000 | 70.2990 | 1,421,838,398 | 2025-06-30 |
| 56 | 2025-07-23 | 999,583,686 | -140,000 | 70.3022 | 1,421,838,398 | 2025-06-30 |
| 57 | 2025-07-22 | 999,723,686 | 276,000 | 70.3120 | 1,421,838,398 | 2025-06-30 |
| 58 | 2025-07-21 | 999,447,686 | 469,000 | 70.2926 | 1,421,838,398 | 2025-06-30 |
| 59 | 2025-07-18 | 998,978,686 | 322,000 | 70.2597 | 1,421,838,398 | 2025-06-30 |
| 60 | 2025-07-17 | 998,656,686 | 12,000 | 70.2370 | 1,421,838,398 | 2025-06-30 |
| 61 | 2025-07-16 | 998,644,686 | -618,000 | 70.2362 | 1,421,838,398 | 2025-06-30 |
| 62 | 2025-07-15 | 999,262,686 | -200,000 | 70.2796 | 1,421,838,398 | 2025-06-30 |
| 63 | 2025-07-14 | 999,462,686 | 126,000 | 70.2937 | 1,421,838,398 | 2025-06-30 |
| 64 | 2025-07-11 | 999,336,686 | -36,000 | 70.2848 | 1,421,838,398 | 2025-06-30 |
| 65 | 2025-07-10 | 999,372,686 | -270,000 | 70.2874 | 1,421,838,398 | 2025-06-30 |
| 66 | 2025-07-09 | 999,642,686 | 302,000 | 70.3064 | 1,421,838,398 | 2025-06-30 |
| 67 | 2025-07-08 | 999,340,686 | 238,200 | 70.2851 | 1,421,838,398 | 2025-06-30 |
| 68 | 2025-07-07 | 999,102,486 | 4,000 | 70.2684 | 1,421,838,398 | 2025-06-30 |
| 69 | 2025-07-04 | 999,098,486 | 454,000 | 70.2681 | 1,421,838,398 | 2025-06-30 |
| 70 | 2025-07-03 | 998,644,486 | 154,000 | 70.2361 | 1,421,838,398 | 2025-06-30 |
| 71 | 2025-07-02 | 998,490,486 | -381,684 | 70.2253 | 1,421,838,398 | 2025-06-30 |
| 72 | 2025-06-30 | 998,872,170 | -754,000 | 70.2522 | 1,421,838,398 | 2025-06-30 |
| 73 | 2025-06-27 | 999,626,170 | 916,000 | 70.3052 | 1,421,838,398 | 2025-05-31 |
| 74 | 2025-06-26 | 998,710,170 | 2,000 | 70.2408 | 1,421,838,398 | 2025-05-31 |
| 75 | 2025-06-25 | 998,708,170 | 5,300 | 70.2406 | 1,421,838,398 | 2025-05-31 |
| 76 | 2025-06-24 | 998,702,870 | 0 | 70.2403 | 1,421,838,398 | 2025-05-31 |
| 77 | 2025-06-23 | 998,702,870 | 234 | 70.2403 | 1,421,838,398 | 2025-05-31 |
| 78 | 2025-06-20 | 998,702,636 | -10,000 | 70.2402 | 1,421,838,398 | 2025-05-31 |
| 79 | 2025-06-19 | 998,712,636 | 0 | 70.2409 | 1,421,838,398 | 2025-05-31 |
| 80 | 2025-06-18 | 998,712,636 | 0 | 70.2409 | 1,421,838,398 | 2025-05-31 |
| 81 | 2025-06-17 | 998,712,636 | 2,000 | 70.2409 | 1,421,838,398 | 2025-05-31 |
| 82 | 2025-06-16 | 998,710,636 | 60,000 | 70.2408 | 1,421,838,398 | 2025-05-31 |
| 83 | 2025-06-13 | 998,650,636 | -10,000 | 70.2366 | 1,421,838,398 | 2025-05-31 |
| 84 | 2025-06-12 | 998,660,636 | -200,000 | 70.2373 | 1,421,838,398 | 2025-05-31 |
| 85 | 2025-06-11 | 998,860,636 | 0 | 70.2513 | 1,421,838,398 | 2025-05-31 |
| 86 | 2025-06-10 | 998,860,636 | 0 | 70.2513 | 1,421,838,398 | 2025-05-31 |
| 87 | 2025-06-09 | 998,860,636 | 11,400 | 70.2513 | 1,421,838,398 | 2025-05-31 |
| 88 | 2025-06-06 | 998,849,236 | 0 | 70.2505 | 1,421,838,398 | 2025-05-31 |
| 89 | 2025-06-05 | 998,849,236 | -40,000 | 70.2505 | 1,421,838,398 | 2025-05-31 |
| 90 | 2025-06-04 | 998,889,236 | 2,000 | 70.2534 | 1,421,838,398 | 2025-05-31 |
| 91 | 2025-06-03 | 998,887,236 | 114,000 | 70.2532 | 1,421,838,398 | 2025-05-31 |
| 92 | 2025-06-02 | 998,773,236 | 14,000 | 70.2452 | 1,421,838,398 | 2025-05-31 |
| 93 | 2025-05-30 | 998,759,236 | -206,000 | 70.2442 | 1,421,838,398 | 2025-04-30 |
| 94 | 2025-05-29 | 998,965,236 | 4,000 | 70.2587 | 1,421,838,398 | 2025-04-30 |
| 95 | 2025-05-28 | 998,961,236 | 0 | 70.2584 | 1,421,838,398 | 2025-04-30 |
| 96 | 2025-05-27 | 998,961,236 | 0 | 70.2584 | 1,421,838,398 | 2025-04-30 |
| 97 | 2025-05-26 | 998,961,236 | 76,000 | 70.2584 | 1,421,838,398 | 2025-04-30 |
| 98 | 2025-05-23 | 998,885,236 | -12,000 | 70.2531 | 1,421,838,398 | 2025-04-30 |
| 99 | 2025-05-22 | 998,897,236 | 110,000 | 70.2539 | 1,421,838,398 | 2025-04-30 |
| 100 | 2025-05-21 | 998,787,236 | 0 | 70.2462 | 1,421,838,398 | 2025-04-30 |
| 101 | 2025-05-20 | 998,787,236 | -54,000 | 70.2462 | 1,421,838,398 | 2025-04-30 |
| 102 | 2025-05-19 | 998,841,236 | -98,000 | 70.2500 | 1,421,838,398 | 2025-04-30 |
| 103 | 2025-05-16 | 998,939,236 | 352,000 | 70.2569 | 1,421,838,398 | 2025-04-30 |
| 104 | 2025-05-15 | 998,587,236 | 82,000 | 70.2321 | 1,421,838,398 | 2025-04-30 |
| 105 | 2025-05-14 | 998,505,236 | 48,000 | 70.2264 | 1,421,838,398 | 2025-04-30 |
| 106 | 2025-05-13 | 998,457,236 | -352,000 | 70.2230 | 1,421,838,398 | 2025-04-30 |
| 107 | 2025-05-12 | 998,809,236 | -620,000 | 70.2477 | 1,421,838,398 | 2025-04-30 |
| 108 | 2025-05-09 | 999,429,236 | 18,000 | 70.2913 | 1,421,838,398 | 2025-04-30 |
| 109 | 2025-05-08 | 999,411,236 | -124,000 | 70.2901 | 1,421,838,398 | 2025-04-30 |
| 110 | 2025-05-07 | 999,535,236 | -90,000 | 70.2988 | 1,421,838,398 | 2025-04-30 |
| 111 | 2025-05-06 | 999,625,236 | 44,000 | 70.3051 | 1,421,838,398 | 2025-04-30 |
| 112 | 2025-05-02 | 999,581,236 | -110,000 | 70.3020 | 1,421,838,398 | 2025-04-30 |
| 113 | 2025-04-30 | 999,691,236 | 0 | 70.3098 | 1,421,838,398 | 2025-04-30 |
| 114 | 2025-04-29 | 999,691,236 | -720,000 | 70.3098 | 1,421,838,398 | 2025-03-31 |
| 115 | 2025-04-28 | 1,000,411,236 | -682,000 | 70.3604 | 1,421,838,398 | 2025-03-31 |
| 116 | 2025-04-25 | 1,001,093,236 | 320,000 | 70.4084 | 1,421,838,398 | 2025-03-31 |
| 117 | 2025-04-24 | 1,000,773,236 | 90,000 | 70.3859 | 1,421,838,398 | 2025-03-31 |
| 118 | 2025-04-23 | 1,000,683,236 | 768,000 | 70.3795 | 1,421,838,398 | 2025-03-31 |
| 119 | 2025-04-22 | 999,915,236 | 882,000 | 70.3255 | 1,421,838,398 | 2025-03-31 |
| 120 | 2025-04-17 | 999,033,236 | 894,000 | 70.2635 | 1,421,838,398 | 2025-03-31 |
| 121 | 2025-04-16 | 998,139,236 | 1,518,000 | 70.2006 | 1,421,838,398 | 2025-03-31 |
| 122 | 2025-04-15 | 996,621,236 | 94,000 | 70.0938 | 1,421,838,398 | 2025-03-31 |
| 123 | 2025-04-14 | 996,527,236 | -314,000 | 70.0872 | 1,421,838,398 | 2025-03-31 |
| 124 | 2025-04-11 | 996,841,236 | 28,000 | 70.1093 | 1,421,838,398 | 2025-03-31 |
| 125 | 2025-04-10 | 996,813,236 | 2,000 | 70.1074 | 1,421,838,398 | 2025-03-31 |
| 126 | 2025-04-09 | 996,811,236 | 26,000 | 70.1072 | 1,421,838,398 | 2025-03-31 |
| 127 | 2025-04-08 | 996,785,236 | 1,072,000 | 70.1054 | 1,421,838,398 | 2025-03-31 |
| 128 | 2025-04-07 | 995,713,236 | -2,000 | 70.0300 | 1,421,838,398 | 2025-03-31 |
| 129 | 2025-04-03 | 995,715,236 | -82,000 | 70.0301 | 1,421,838,398 | 2025-03-31 |
| 130 | 2025-04-02 | 995,797,236 | -126,000 | 70.0359 | 1,421,838,398 | 2025-03-31 |
| 131 | 2025-04-01 | 995,923,236 | 0 | 70.0448 | 1,421,838,398 | 2025-03-31 |
| 132 | 2025-03-31 | 995,923,236 | 0 | 70.0448 | 1,421,838,398 | 2025-03-31 |
| 133 | 2025-03-28 | 995,923,236 | 8,000 | 70.0448 | 1,421,838,398 | 2025-02-28 |
| 134 | 2025-03-27 | 995,915,236 | -12,000 | 70.0442 | 1,421,838,398 | 2025-02-28 |
| 135 | 2025-03-26 | 995,927,236 | -70,000 | 70.0450 | 1,421,838,398 | 2025-02-28 |
| 136 | 2025-03-25 | 995,997,236 | -90,000 | 70.0500 | 1,421,838,398 | 2025-02-28 |
| 137 | 2025-03-24 | 996,087,236 | -394,000 | 70.0563 | 1,421,838,398 | 2025-02-28 |
| 138 | 2025-03-21 | 996,481,236 | -59,948 | 70.0840 | 1,421,838,398 | 2025-02-28 |
| 139 | 2025-03-20 | 996,541,184 | 44,000 | 70.0882 | 1,421,838,398 | 2025-02-28 |
| 140 | 2025-03-19 | 996,497,184 | 22,000 | 70.0851 | 1,421,838,398 | 2025-02-28 |
| 141 | 2025-03-18 | 996,475,184 | 0 | 70.0836 | 1,421,838,398 | 2025-02-28 |
| 142 | 2025-03-17 | 996,475,184 | 104,000 | 70.0836 | 1,421,838,398 | 2025-02-28 |
| 143 | 2025-03-14 | 996,371,184 | 408,000 | 70.0763 | 1,421,838,398 | 2025-02-28 |
| 144 | 2025-03-13 | 995,963,184 | 0 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 145 | 2025-03-12 | 995,963,184 | 0 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 146 | 2025-03-11 | 995,963,184 | 0 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 147 | 2025-03-10 | 995,963,184 | 0 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 148 | 2025-03-07 | 995,963,184 | 0 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 149 | 2025-03-06 | 995,963,184 | 0 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 150 | 2025-03-05 | 995,963,184 | -62,000 | 70.0476 | 1,421,838,398 | 2025-02-28 |
| 151 | 2025-03-04 | 996,025,184 | 32,000 | 70.0519 | 1,421,838,398 | 2025-02-28 |
| 152 | 2025-03-03 | 995,993,184 | 14,000 | 70.0497 | 1,421,838,398 | 2025-02-28 |
| 153 | 2025-02-28 | 995,979,184 | 0 | 70.0487 | 1,421,838,398 | 2025-02-28 |
| 154 | 2025-02-27 | 995,979,184 | 2,000 | 70.0487 | 1,421,838,398 | 2025-01-31 |
| 155 | 2025-02-26 | 995,977,184 | 0 | 70.0486 | 1,421,838,398 | 2025-01-31 |
| 156 | 2025-02-25 | 995,977,184 | 4,000 | 70.0486 | 1,421,838,398 | 2025-01-31 |
| 157 | 2025-02-24 | 995,973,184 | 19,800 | 70.0483 | 1,421,838,398 | 2025-01-31 |
| 158 | 2025-02-21 | 995,953,384 | 0 | 70.0469 | 1,421,838,398 | 2025-01-31 |
| 159 | 2025-02-20 | 995,953,384 | 124,000 | 70.0469 | 1,421,838,398 | 2025-01-31 |
| 160 | 2025-02-19 | 995,829,384 | 0 | 70.0382 | 1,421,838,398 | 2025-01-31 |
| 161 | 2025-02-18 | 995,829,384 | 0 | 70.0382 | 1,421,838,398 | 2025-01-31 |
| 162 | 2025-02-17 | 995,829,384 | 0 | 70.0382 | 1,421,838,398 | 2025-01-31 |
| 163 | 2025-02-14 | 995,829,384 | -298,000 | 70.0382 | 1,421,838,398 | 2025-01-31 |
| 164 | 2025-02-13 | 996,127,384 | 2,200 | 70.0591 | 1,421,838,398 | 2025-01-31 |
| 165 | 2025-02-12 | 996,125,184 | 60,000 | 70.0590 | 1,421,838,398 | 2025-01-31 |
| 166 | 2025-02-11 | 996,065,184 | -12,000 | 70.0547 | 1,421,838,398 | 2025-01-31 |
| 167 | 2025-02-10 | 996,077,184 | 90,000 | 70.0556 | 1,421,838,398 | 2025-01-31 |
| 168 | 2025-02-07 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2025-01-31 |
| 169 | 2025-02-06 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2025-01-31 |
| 170 | 2025-02-05 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2025-01-31 |
| 171 | 2025-02-04 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2025-01-31 |
| 172 | 2025-02-03 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2025-01-31 |
| 173 | 2025-01-28 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2024-12-31 |
| 174 | 2025-01-27 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2024-12-31 |
| 175 | 2025-01-24 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2024-12-31 |
| 176 | 2025-01-23 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2024-12-31 |
| 177 | 2025-01-22 | 995,987,184 | 0 | 70.0493 | 1,421,838,398 | 2024-12-31 |
| 178 | 2025-01-21 | 995,987,184 | 42,000 | 70.0493 | 1,421,838,398 | 2024-12-31 |
| 179 | 2025-01-20 | 995,945,184 | 0 | 70.0463 | 1,421,838,398 | 2024-12-31 |
| 180 | 2025-01-17 | 995,945,184 | -44,000 | 70.0463 | 1,421,838,398 | 2024-12-31 |
| 181 | 2025-01-16 | 995,989,184 | 0 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 182 | 2025-01-15 | 995,989,184 | 0 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 183 | 2025-01-14 | 995,989,184 | 0 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 184 | 2025-01-13 | 995,989,184 | 0 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 185 | 2025-01-10 | 995,989,184 | 0 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 186 | 2025-01-09 | 995,989,184 | 116 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 187 | 2025-01-08 | 995,989,068 | 0 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 188 | 2025-01-07 | 995,989,068 | -2,000 | 70.0494 | 1,421,838,398 | 2024-12-31 |
| 189 | 2025-01-06 | 995,991,068 | -18,000 | 70.0495 | 1,421,838,398 | 2024-12-31 |
| 190 | 2025-01-03 | 996,009,068 | 10,000 | 70.0508 | 1,421,838,398 | 2024-12-31 |
| 191 | 2025-01-02 | 995,999,068 | 40,000 | 70.0501 | 1,421,838,398 | 2024-12-31 |
| 192 | 2024-12-31 | 995,959,068 | 0 | 70.0473 | 1,421,838,398 | 2024-12-31 |
| 193 | 2024-12-30 | 995,959,068 | 0 | 70.0473 | 1,421,838,398 | 2024-11-30 |
| 194 | 2024-12-27 | 995,959,068 | 0 | 70.0473 | 1,421,838,398 | 2024-11-30 |
| 195 | 2024-12-24 | 995,959,068 | 0 | 70.0473 | 1,421,838,398 | 2024-11-30 |
| 196 | 2024-12-23 | 995,959,068 | 0 | 70.0473 | 1,421,838,398 | 2024-11-30 |
| 197 | 2024-12-20 | 995,959,068 | 2,000 | 70.0473 | 1,421,838,398 | 2024-11-30 |
| 198 | 2024-12-19 | 995,957,068 | -526,052 | 70.0471 | 1,421,838,398 | 2024-11-30 |
| 199 | 2024-12-18 | 996,483,120 | 0 | 70.0841 | 1,421,838,398 | 2024-11-30 |
| 200 | 2024-12-17 | 996,483,120 | 2,000 | 70.0841 | 1,421,838,398 | 2024-11-30 |
| 201 | 2024-12-16 | 996,481,120 | 0 | 70.0840 | 1,421,838,398 | 2024-11-30 |
| 202 | 2024-12-13 | 996,481,120 | 100,000 | 70.0840 | 1,421,838,398 | 2024-11-30 |
| 203 | 2024-12-12 | 996,381,120 | 182,000 | 70.0770 | 1,421,838,398 | 2024-11-30 |
| 204 | 2024-12-11 | 996,199,120 | 2,000 | 70.0642 | 1,421,838,398 | 2024-11-30 |
| 205 | 2024-12-10 | 996,197,120 | 20,000 | 70.0640 | 1,421,838,398 | 2024-11-30 |
| 206 | 2024-12-09 | 996,177,120 | 0 | 70.0626 | 1,421,838,398 | 2024-11-30 |
| 207 | 2024-12-06 | 996,177,120 | 0 | 70.0626 | 1,421,838,398 | 2024-11-30 |
| 208 | 2024-12-05 | 996,177,120 | 0 | 70.0626 | 1,421,838,398 | 2024-11-30 |
| 209 | 2024-12-04 | 996,177,120 | 0 | 70.0626 | 1,421,838,398 | 2024-11-30 |
| 210 | 2024-12-03 | 996,177,120 | 0 | 70.0626 | 1,421,838,398 | 2024-11-30 |
| 211 | 2024-12-02 | 996,177,120 | 2,000 | 70.0626 | 1,421,838,398 | 2024-11-30 |
| 212 | 2024-11-29 | 996,175,120 | 0 | 70.0625 | 1,421,838,398 | 2024-10-31 |
| 213 | 2024-11-28 | 996,175,120 | 2,000 | 70.0625 | 1,421,838,398 | 2024-10-31 |
| 214 | 2024-11-27 | 996,173,120 | 2,000 | 70.0623 | 1,421,838,398 | 2024-10-31 |
| 215 | 2024-11-26 | 996,171,120 | 0 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 216 | 2024-11-25 | 996,171,120 | 0 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 217 | 2024-11-22 | 996,171,120 | 0 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 218 | 2024-11-21 | 996,171,120 | 0 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 219 | 2024-11-20 | 996,171,120 | 0 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 220 | 2024-11-19 | 996,171,120 | 0 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 221 | 2024-11-18 | 996,171,120 | -10,000 | 70.0622 | 1,421,838,398 | 2024-10-31 |
| 222 | 2024-11-15 | 996,181,120 | 0 | 70.0629 | 1,421,838,398 | 2024-10-31 |
| 223 | 2024-11-14 | 996,181,120 | 0 | 70.0629 | 1,421,838,398 | 2024-10-31 |
| 224 | 2024-11-13 | 996,181,120 | 24,000 | 70.0629 | 1,421,838,398 | 2024-10-31 |
| 225 | 2024-11-12 | 996,157,120 | 0 | 70.0612 | 1,421,838,398 | 2024-10-31 |
| 226 | 2024-11-11 | 996,157,120 | 2,000 | 70.0612 | 1,421,838,398 | 2024-10-31 |
| 227 | 2024-11-08 | 996,155,120 | 0 | 70.0611 | 1,421,838,398 | 2024-10-31 |
| 228 | 2024-11-07 | 996,155,120 | 0 | 70.0611 | 1,421,838,398 | 2024-10-31 |
| 229 | 2024-11-06 | 996,155,120 | -102,000 | 70.0611 | 1,421,838,398 | 2024-10-31 |
| 230 | 2024-11-05 | 996,257,120 | -200,000 | 70.0682 | 1,421,838,398 | 2024-10-31 |
| 231 | 2024-11-04 | 996,457,120 | 0 | 70.0823 | 1,421,838,398 | 2024-10-31 |
| 232 | 2024-11-01 | 996,457,120 | 2,000 | 70.0823 | 1,421,838,398 | 2024-10-31 |
| 233 | 2024-10-31 | 996,455,120 | 0 | 70.0822 | 1,421,838,398 | 2024-10-31 |
| 234 | 2024-10-30 | 996,455,120 | 2,000 | 70.0822 | 1,421,838,398 | 2024-09-30 |
| 235 | 2024-10-29 | 996,453,120 | -430,000 | 70.0820 | 1,421,838,398 | 2024-09-30 |
| 236 | 2024-10-28 | 996,883,120 | 56,000 | 70.1123 | 1,421,838,398 | 2024-09-30 |
| 237 | 2024-10-25 | 996,827,120 | 0 | 70.1083 | 1,421,838,398 | 2024-09-30 |
| 238 | 2024-10-24 | 996,827,120 | 2,000 | 70.1083 | 1,421,838,398 | 2024-09-30 |
| 239 | 2024-10-23 | 996,825,120 | 2,000 | 70.1082 | 1,421,838,398 | 2024-09-30 |
| 240 | 2024-10-22 | 996,823,120 | 2,000 | 70.1080 | 1,421,838,398 | 2024-09-30 |
| 241 | 2024-10-21 | 996,821,120 | 0 | 70.1079 | 1,421,838,398 | 2024-09-30 |
| 242 | 2024-10-18 | 996,821,120 | 2,000 | 70.1079 | 1,421,838,398 | 2024-09-30 |
| 243 | 2024-10-17 | 996,819,120 | 0 | 70.1078 | 1,421,838,398 | 2024-09-30 |
| 244 | 2024-10-16 | 996,819,120 | 26,000 | 70.1078 | 1,421,838,398 | 2024-09-30 |
| 245 | 2024-10-15 | 996,793,120 | -2,000 | 70.1059 | 1,421,838,398 | 2024-09-30 |
| 246 | 2024-10-14 | 996,795,120 | -5,510,000 | 70.1061 | 1,421,838,398 | 2024-09-30 |
| 247 | 2024-10-10 | 1,002,305,120 | -306,000 | 70.4936 | 1,421,838,398 | 2024-09-30 |
| 248 | 2024-10-09 | 1,002,611,120 | -740,000 | 70.5151 | 1,421,838,398 | 2024-09-30 |
| 249 | 2024-10-08 | 1,003,351,120 | 4,000 | 70.5672 | 1,421,838,398 | 2024-09-30 |
| 250 | 2024-10-07 | 1,003,347,120 | -1,006,000 | 70.5669 | 1,421,838,398 | 2024-09-30 |
| 251 | 2024-10-04 | 1,004,353,120 | 658,000 | 70.6376 | 1,421,838,398 | 2024-09-30 |
| 252 | 2024-10-03 | 1,003,695,120 | -2,000 | 70.5914 | 1,421,838,398 | 2024-09-30 |
| 253 | 2024-10-02 | 1,003,697,120 | -48,000 | 70.5915 | 1,421,838,398 | 2024-09-30 |
| 254 | 2024-09-30 | 1,003,745,120 | 2,000 | 70.5949 | 1,421,838,398 | 2024-09-30 |
| 255 | 2024-09-27 | 1,003,743,120 | 0 | 70.5947 | 1,421,838,398 | 2024-08-31 |
| 256 | 2024-09-26 | 1,003,743,120 | 0 | 70.5947 | 1,421,838,398 | 2024-08-31 |
| 257 | 2024-09-25 | 1,003,743,120 | 0 | 70.5947 | 1,421,838,398 | 2024-08-31 |
| 258 | 2024-09-24 | 1,003,743,120 | -176,000 | 70.5947 | 1,421,838,398 | 2024-08-31 |
| 259 | 2024-09-23 | 1,003,919,120 | 138,000 | 70.6071 | 1,421,838,398 | 2024-08-31 |
| 260 | 2024-09-20 | 1,003,781,120 | 0 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 261 | 2024-09-19 | 1,003,781,120 | 0 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 262 | 2024-09-17 | 1,003,781,120 | 0 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 263 | 2024-09-16 | 1,003,781,120 | 0 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 264 | 2024-09-13 | 1,003,781,120 | 0 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 265 | 2024-09-12 | 1,003,781,120 | 0 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 266 | 2024-09-11 | 1,003,781,120 | 2,000 | 70.5974 | 1,421,838,398 | 2024-08-31 |
| 267 | 2024-09-10 | 1,003,779,120 | 0 | 70.5973 | 1,421,838,398 | 2024-08-31 |
| 268 | 2024-09-09 | 1,003,779,120 | 4,000 | 70.5973 | 1,421,838,398 | 2024-08-31 |
| 269 | 2024-09-05 | 1,003,775,120 | 0 | 70.5970 | 1,421,838,398 | 2024-08-31 |
| 270 | 2024-09-04 | 1,003,775,120 | 0 | 70.5970 | 1,421,838,398 | 2024-08-31 |
| 271 | 2024-09-03 | 1,003,775,120 | -100,000 | 70.5970 | 1,421,838,398 | 2024-08-31 |
| 272 | 2024-09-02 | 1,003,875,120 | 0 | 70.6040 | 1,421,838,398 | 2024-08-31 |
| 273 | 2024-08-30 | 1,003,875,120 | 46,000 | 70.6040 | 1,421,838,398 | 2024-07-31 |
| 274 | 2024-08-29 | 1,003,829,120 | 0 | 70.6008 | 1,421,838,398 | 2024-07-31 |
| 275 | 2024-08-28 | 1,003,829,120 | 20,000 | 70.6008 | 1,421,838,398 | 2024-07-31 |
| 276 | 2024-08-27 | 1,003,809,120 | 1,856 | 70.5994 | 1,421,838,398 | 2024-07-31 |
| 277 | 2024-08-26 | 1,003,807,264 | 2,000 | 70.5993 | 1,421,838,398 | 2024-07-31 |
| 278 | 2024-08-23 | 1,003,805,264 | 0 | 70.5991 | 1,421,838,398 | 2024-07-31 |
| 279 | 2024-08-22 | 1,003,805,264 | 0 | 70.5991 | 1,421,838,398 | 2024-07-31 |
| 280 | 2024-08-21 | 1,003,805,264 | 0 | 70.5991 | 1,421,838,398 | 2024-07-31 |
| 281 | 2024-08-20 | 1,003,805,264 | -34,000 | 70.5991 | 1,421,838,398 | 2024-07-31 |
| 282 | 2024-08-19 | 1,003,839,264 | -232,000 | 70.6015 | 1,421,838,398 | 2024-07-31 |
| 283 | 2024-08-16 | 1,004,071,264 | 0 | 70.6178 | 1,421,838,398 | 2024-07-31 |
| 284 | 2024-08-15 | 1,004,071,264 | 0 | 70.6178 | 1,421,838,398 | 2024-07-31 |
| 285 | 2024-08-14 | 1,004,071,264 | -30,000 | 70.6178 | 1,421,838,398 | 2024-07-31 |
| 286 | 2024-08-13 | 1,004,101,264 | 0 | 70.6199 | 1,421,838,398 | 2024-07-31 |
| 287 | 2024-08-12 | 1,004,101,264 | 0 | 70.6199 | 1,421,838,398 | 2024-07-31 |
| 288 | 2024-08-09 | 1,004,101,264 | 0 | 70.6199 | 1,421,838,398 | 2024-07-31 |
| 289 | 2024-08-08 | 1,004,101,264 | 4,000 | 70.6199 | 1,421,838,398 | 2024-07-31 |
| 290 | 2024-08-07 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-07-31 |
| 291 | 2024-08-06 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-07-31 |
| 292 | 2024-08-05 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-07-31 |
| 293 | 2024-08-02 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-07-31 |
| 294 | 2024-08-01 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-07-31 |
| 295 | 2024-07-31 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-07-31 |
| 296 | 2024-07-30 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-06-30 |
| 297 | 2024-07-29 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-06-30 |
| 298 | 2024-07-26 | 1,004,097,264 | 0 | 70.6196 | 1,421,838,398 | 2024-06-30 |
| 299 | 2024-07-25 | 1,004,097,264 | -2,000 | 70.6196 | 1,421,838,398 | 2024-06-30 |
| 300 | 2024-07-24 | 1,004,099,264 | 16,000 | 70.6198 | 1,421,838,398 | 2024-06-30 |
| 301 | 2024-07-23 | 1,004,083,264 | 0 | 70.6187 | 1,421,838,398 | 2024-06-30 |
| 302 | 2024-07-22 | 1,004,083,264 | 0 | 70.6187 | 1,421,838,398 | 2024-06-30 |
| 303 | 2024-07-19 | 1,004,083,264 | 0 | 70.6187 | 1,421,838,398 | 2024-06-30 |
| 304 | 2024-07-18 | 1,004,083,264 | 0 | 70.6187 | 1,421,838,398 | 2024-06-30 |
| 305 | 2024-07-17 | 1,004,083,264 | 6,000 | 70.6187 | 1,421,838,398 | 2024-06-30 |
| 306 | 2024-07-16 | 1,004,077,264 | 473 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 307 | 2024-07-15 | 1,004,076,791 | 0 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 308 | 2024-07-12 | 1,004,076,791 | 0 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 309 | 2024-07-11 | 1,004,076,791 | 0 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 310 | 2024-07-10 | 1,004,076,791 | 0 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 311 | 2024-07-09 | 1,004,076,791 | 0 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 312 | 2024-07-08 | 1,004,076,791 | -2,000 | 70.6182 | 1,421,838,398 | 2024-06-30 |
| 313 | 2024-07-05 | 1,004,078,791 | 0 | 70.6183 | 1,421,838,398 | 2024-06-30 |
| 314 | 2024-07-04 | 1,004,078,791 | 0 | 70.6183 | 1,421,838,398 | 2024-06-30 |
| 315 | 2024-07-03 | 1,004,078,791 | -2,000 | 70.6183 | 1,421,838,398 | 2024-06-30 |
| 316 | 2024-07-02 | 1,004,080,791 | 18,000 | 70.6185 | 1,421,838,398 | 2024-06-30 |
| 317 | 2024-06-28 | 1,004,062,791 | 6,000 | 70.6172 | 1,421,838,398 | 2024-05-31 |
| 318 | 2024-06-27 | 1,004,056,791 | 0 | 70.6168 | 1,421,838,398 | 2024-05-31 |
| 319 | 2024-06-26 | 1,004,056,791 | 20,000 | 70.6168 | 1,421,838,398 | 2024-05-31 |
| 320 | 2024-06-25 | 1,004,036,791 | -2,000 | 70.6154 | 1,421,838,398 | 2024-05-31 |
| 321 | 2024-06-24 | 1,004,038,791 | 20,000 | 70.6155 | 1,421,838,398 | 2024-05-31 |
| 322 | 2024-06-21 | 1,004,018,791 | 0 | 70.6141 | 1,421,838,398 | 2024-05-31 |
| 323 | 2024-06-20 | 1,004,018,791 | 0 | 70.6141 | 1,421,838,398 | 2024-05-31 |
| 324 | 2024-06-19 | 1,004,018,791 | 0 | 70.6141 | 1,421,838,398 | 2024-05-31 |
| 325 | 2024-06-18 | 1,004,018,791 | 0 | 70.6141 | 1,421,838,398 | 2024-05-31 |
| 326 | 2024-06-17 | 1,004,018,791 | -4,000 | 70.6141 | 1,421,838,398 | 2024-05-31 |
| 327 | 2024-06-14 | 1,004,022,791 | -4,000 | 70.6144 | 1,421,838,398 | 2024-05-31 |
| 328 | 2024-06-13 | 1,004,026,791 | -520,000 | 70.6147 | 1,421,838,398 | 2024-05-31 |
| 329 | 2024-06-12 | 1,004,546,791 | -1,098,000 | 70.6513 | 1,421,838,398 | 2024-05-31 |
| 330 | 2024-06-11 | 1,005,644,791 | 14,000 | 70.7285 | 1,421,838,398 | 2024-05-31 |
| 331 | 2024-06-07 | 1,005,630,791 | -2,000 | 70.7275 | 1,421,838,398 | 2024-05-31 |
| 332 | 2024-06-06 | 1,005,632,791 | -2,000 | 70.7276 | 1,421,838,398 | 2024-05-31 |
| 333 | 2024-06-05 | 1,005,634,791 | 18,000 | 70.7278 | 1,421,838,398 | 2024-05-31 |
| 334 | 2024-06-04 | 1,005,616,791 | -180,000 | 70.7265 | 1,421,838,398 | 2024-05-31 |
| 335 | 2024-06-03 | 1,005,796,791 | -420,000 | 70.7392 | 1,421,838,398 | 2024-05-31 |
| 336 | 2024-05-31 | 1,006,216,791 | 0 | 70.7687 | 1,421,838,398 | 2024-05-31 |
| 337 | 2024-05-30 | 1,006,216,791 | -222,000 | 70.7687 | 1,421,838,398 | 2024-04-30 |
| 338 | 2024-05-29 | 1,006,438,791 | -2,000 | 70.7843 | 1,421,838,398 | 2024-04-30 |
| 339 | 2024-05-28 | 1,006,440,791 | 0 | 70.7845 | 1,421,838,398 | 2024-04-30 |
| 340 | 2024-05-27 | 1,006,440,791 | 0 | 70.7845 | 1,421,838,398 | 2024-04-30 |
| 341 | 2024-05-24 | 1,006,440,791 | -102,000 | 70.7845 | 1,421,838,398 | 2024-04-30 |
| 342 | 2024-05-23 | 1,006,542,791 | -442,000 | 70.7916 | 1,421,838,398 | 2024-04-30 |
| 343 | 2024-05-22 | 1,006,984,791 | 0 | 70.8227 | 1,421,838,398 | 2024-04-30 |
| 344 | 2024-05-21 | 1,006,984,791 | 0 | 70.8227 | 1,421,838,398 | 2024-04-30 |
| 345 | 2024-05-20 | 1,006,984,791 | 200,000 | 70.8227 | 1,421,838,398 | 2024-04-30 |
| 346 | 2024-05-17 | 1,006,784,791 | -290,000 | 70.8087 | 1,421,838,398 | 2024-04-30 |
| 347 | 2024-05-16 | 1,007,074,791 | 0 | 70.8291 | 1,421,838,398 | 2024-04-30 |
| 348 | 2024-05-14 | 1,007,074,791 | -58,000 | 70.8291 | 1,421,838,398 | 2024-04-30 |
| 349 | 2024-05-13 | 1,007,132,791 | 0 | 70.8331 | 1,421,838,398 | 2024-04-30 |
| 350 | 2024-05-10 | 1,007,132,791 | 0 | 70.8331 | 1,421,838,398 | 2024-04-30 |
| 351 | 2024-05-09 | 1,007,132,791 | 0 | 70.8331 | 1,421,838,398 | 2024-04-30 |
| 352 | 2024-05-08 | 1,007,132,791 | 0 | 70.8331 | 1,421,838,398 | 2024-04-30 |
| 353 | 2024-05-07 | 1,007,132,791 | -170,000 | 70.8331 | 1,421,838,398 | 2024-04-30 |
| 354 | 2024-05-06 | 1,007,302,791 | 2,000,000 | 70.8451 | 1,421,838,398 | 2024-04-30 |
| 355 | 2024-05-03 | 1,005,302,791 | -586,000 | 70.7044 | 1,421,838,398 | 2024-04-30 |
| 356 | 2024-05-02 | 1,005,888,791 | -168,000 | 70.7456 | 1,421,838,398 | 2024-04-30 |
| 357 | 2024-04-30 | 1,006,056,791 | -1,084,000 | 70.7575 | 1,421,838,398 | 2024-04-30 |
| 358 | 2024-04-29 | 1,007,140,791 | 8,000 | 70.8337 | 1,421,838,398 | 2024-03-31 |
| 359 | 2024-04-26 | 1,007,132,791 | -70,000 | 70.8331 | 1,421,838,398 | 2024-03-31 |
| 360 | 2024-04-25 | 1,007,202,791 | 24,000 | 70.8381 | 1,421,838,398 | 2024-03-31 |
| 361 | 2024-04-24 | 1,007,178,791 | 0 | 70.8364 | 1,421,838,398 | 2024-03-31 |
| 362 | 2024-04-23 | 1,007,178,791 | 0 | 70.8364 | 1,421,838,398 | 2024-03-31 |
| 363 | 2024-04-22 | 1,007,178,791 | -2,000 | 70.8364 | 1,421,838,398 | 2024-03-31 |
| 364 | 2024-04-19 | 1,007,180,791 | 0 | 70.8365 | 1,421,838,398 | 2024-03-31 |
| 365 | 2024-04-18 | 1,007,180,791 | 4,000 | 70.8365 | 1,421,838,398 | 2024-03-31 |
| 366 | 2024-04-17 | 1,007,176,791 | -16,806,000 | 70.8362 | 1,421,838,398 | 2024-03-31 |
| 367 | 2024-04-16 | 1,023,982,791 | -41,900,000 | 72.0182 | 1,421,838,398 | 2024-03-31 |
| 368 | 2024-04-15 | 1,065,882,791 | 2,000 | 74.9651 | 1,421,838,398 | 2024-03-31 |
| 369 | 2024-04-12 | 1,065,880,791 | -106,000 | 74.9650 | 1,421,838,398 | 2024-03-31 |
| 370 | 2024-04-11 | 1,065,986,791 | 42,229 | 74.9724 | 1,421,838,398 | 2024-03-31 |
| 371 | 2024-04-10 | 1,065,944,562 | 0 | 74.9695 | 1,421,838,398 | 2024-03-31 |
| 372 | 2024-04-09 | 1,065,944,562 | 0 | 74.9695 | 1,421,838,398 | 2024-03-31 |
| 373 | 2024-04-08 | 1,065,944,562 | 0 | 74.9695 | 1,421,838,398 | 2024-03-31 |
| 374 | 2024-04-05 | 1,065,944,562 | 132,000 | 74.9695 | 1,421,838,398 | 2024-03-31 |
| 375 | 2024-04-03 | 1,065,812,562 | 0 | 74.9602 | 1,421,838,398 | 2024-03-31 |
| 376 | 2024-04-02 | 1,065,812,562 | 0 | 74.9602 | 1,421,838,398 | 2024-03-31 |
| 377 | 2024-03-28 | 1,065,812,562 | 110,000 | 74.9602 | 1,421,838,398 | 2024-02-29 |
| 378 | 2024-03-27 | 1,065,702,562 | 0 | 74.9524 | 1,421,838,398 | 2024-02-29 |
| 379 | 2024-03-26 | 1,065,702,562 | 0 | 74.9524 | 1,421,838,398 | 2024-02-29 |
| 380 | 2024-03-25 | 1,065,702,562 | 0 | 74.9524 | 1,421,838,398 | 2024-02-29 |
| 381 | 2024-03-22 | 1,065,702,562 | 192,000 | 74.9524 | 1,421,838,398 | 2024-02-29 |
| 382 | 2024-03-21 | 1,065,510,562 | 0 | 74.9389 | 1,421,838,398 | 2024-02-29 |
| 383 | 2024-03-20 | 1,065,510,562 | 0 | 74.9389 | 1,421,838,398 | 2024-02-29 |
| 384 | 2024-03-19 | 1,065,510,562 | 54,000 | 74.9389 | 1,421,838,398 | 2024-02-29 |
| 385 | 2024-03-18 | 1,065,456,562 | -58,000 | 74.9351 | 1,421,838,398 | 2024-02-29 |
| 386 | 2024-03-15 | 1,065,514,562 | 0 | 74.9392 | 1,421,838,398 | 2024-02-29 |
| 387 | 2024-03-14 | 1,065,514,562 | 24,000 | 74.9392 | 1,421,838,398 | 2024-02-29 |
| 388 | 2024-03-13 | 1,065,490,562 | 0 | 74.9375 | 1,421,838,398 | 2024-02-29 |
| 389 | 2024-03-12 | 1,065,490,562 | 76,000 | 74.9375 | 1,421,838,398 | 2024-02-29 |
| 390 | 2024-03-11 | 1,065,414,562 | 0 | 74.9322 | 1,421,838,398 | 2024-02-29 |
| 391 | 2024-03-08 | 1,065,414,562 | 184,000 | 74.9322 | 1,421,838,398 | 2024-02-29 |
| 392 | 2024-03-07 | 1,065,230,562 | 16,000 | 74.9192 | 1,421,838,398 | 2024-02-29 |
| 393 | 2024-03-06 | 1,065,214,562 | -36,000 | 74.9181 | 1,421,838,398 | 2024-02-29 |
| 394 | 2024-03-05 | 1,065,250,562 | -156,000 | 74.9206 | 1,421,838,398 | 2024-02-29 |
| 395 | 2024-03-04 | 1,065,406,562 | -112,000 | 74.9316 | 1,421,838,398 | 2024-02-29 |
| 396 | 2024-03-01 | 1,065,518,562 | 336,000 | 74.9395 | 1,421,838,398 | 2024-02-29 |
| 397 | 2024-02-29 | 1,065,182,562 | 218,000 | 74.9159 | 1,421,838,398 | 2024-02-29 |
| 398 | 2024-02-28 | 1,064,964,562 | 0 | 74.9005 | 1,421,838,398 | 2024-01-31 |
| 399 | 2024-02-27 | 1,064,964,562 | 1,128,000 | 74.9005 | 1,421,838,398 | 2024-01-31 |
| 400 | 2024-02-26 | 1,063,836,562 | -132,000 | 74.8212 | 1,421,838,398 | 2024-01-31 |
| 401 | 2024-02-23 | 1,063,968,562 | -180,000 | 74.8305 | 1,421,838,398 | 2024-01-31 |
| 402 | 2024-02-22 | 1,064,148,562 | -6,000 | 74.8431 | 1,421,838,398 | 2024-01-31 |
| 403 | 2024-02-21 | 1,064,154,562 | 0 | 74.8436 | 1,421,838,398 | 2024-01-31 |
| 404 | 2024-02-20 | 1,064,154,562 | -914,000 | 74.8436 | 1,421,838,398 | 2024-01-31 |
| 405 | 2024-02-19 | 1,065,068,562 | 0 | 74.9078 | 1,421,838,398 | 2024-01-31 |
| 406 | 2024-02-16 | 1,065,068,562 | 124,000 | 74.9078 | 1,421,838,398 | 2024-01-31 |
| 407 | 2024-02-15 | 1,064,944,562 | -124,000 | 74.8991 | 1,421,838,398 | 2024-01-31 |
| 408 | 2024-02-14 | 1,065,068,562 | -600 | 74.9078 | 1,421,838,398 | 2024-01-31 |
| 409 | 2024-02-09 | 1,065,069,162 | 0 | 74.9079 | 1,421,838,398 | 2024-01-31 |
| 410 | 2024-02-08 | 1,065,069,162 | 128,000 | 74.9079 | 1,421,838,398 | 2024-01-31 |
| 411 | 2024-02-07 | 1,064,941,162 | 0 | 74.8989 | 1,421,838,398 | 2024-01-31 |
| 412 | 2024-02-06 | 1,064,941,162 | 0 | 74.8989 | 1,421,838,398 | 2024-01-31 |
| 413 | 2024-02-05 | 1,064,941,162 | 0 | 74.8989 | 1,421,838,398 | 2024-01-31 |
| 414 | 2024-02-02 | 1,064,941,162 | 0 | 74.8989 | 1,421,838,398 | 2024-01-31 |
| 415 | 2024-02-01 | 1,064,941,162 | 56,000 | 74.8989 | 1,421,838,398 | 2024-01-31 |
| 416 | 2024-01-31 | 1,064,885,162 | -718,000 | 74.8950 | 1,421,838,398 | 2024-01-31 |
| 417 | 2024-01-30 | 1,065,603,162 | 0 | 74.9454 | 1,421,838,398 | 2023-12-31 |
| 418 | 2024-01-29 | 1,065,603,162 | 0 | 74.9454 | 1,421,838,398 | 2023-12-31 |
| 419 | 2024-01-26 | 1,065,603,162 | 0 | 74.9454 | 1,421,838,398 | 2023-12-31 |
| 420 | 2024-01-25 | 1,065,603,162 | -56,000 | 74.9454 | 1,421,838,398 | 2023-12-31 |
| 421 | 2024-01-24 | 1,065,659,162 | -16,000 | 74.9494 | 1,421,838,398 | 2023-12-31 |
| 422 | 2024-01-23 | 1,065,675,162 | -164,000 | 74.9505 | 1,421,838,398 | 2023-12-31 |
| 423 | 2024-01-22 | 1,065,839,162 | 0 | 74.9620 | 1,421,838,398 | 2023-12-31 |
| 424 | 2024-01-19 | 1,065,839,162 | 0 | 74.9620 | 1,421,838,398 | 2023-12-31 |
| 425 | 2024-01-18 | 1,065,839,162 | 218,000 | 74.9620 | 1,421,838,398 | 2023-12-31 |
| 426 | 2024-01-17 | 1,065,621,162 | 0 | 74.9467 | 1,421,838,398 | 2023-12-31 |
| 427 | 2024-01-16 | 1,065,621,162 | 0 | 74.9467 | 1,421,838,398 | 2023-12-31 |
| 428 | 2024-01-15 | 1,065,621,162 | 0 | 74.9467 | 1,421,838,398 | 2023-12-31 |
| 429 | 2024-01-12 | 1,065,621,162 | 0 | 74.9467 | 1,421,838,398 | 2023-12-31 |
| 430 | 2024-01-11 | 1,065,621,162 | 180,000 | 74.9467 | 1,421,838,398 | 2023-12-31 |
| 431 | 2024-01-10 | 1,065,441,162 | 92,000 | 74.9341 | 1,421,838,398 | 2023-12-31 |
| 432 | 2024-01-09 | 1,065,349,162 | -8,000 | 74.9276 | 1,421,838,398 | 2023-12-31 |
| 433 | 2024-01-08 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-12-31 |
| 434 | 2024-01-05 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-12-31 |
| 435 | 2024-01-04 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-12-31 |
| 436 | 2024-01-03 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-12-31 |
| 437 | 2024-01-02 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-12-31 |
| 438 | 2023-12-29 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-11-30 |
| 439 | 2023-12-28 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-11-30 |
| 440 | 2023-12-27 | 1,065,357,162 | 0 | 74.9281 | 1,421,838,398 | 2023-11-30 |
| 441 | 2023-12-22 | 1,065,357,162 | 2,000 | 74.9281 | 1,421,838,398 | 2023-11-30 |
| 442 | 2023-12-21 | 1,065,355,162 | 0 | 74.9280 | 1,421,838,398 | 2023-11-30 |
| 443 | 2023-12-20 | 1,065,355,162 | 0 | 74.9280 | 1,421,838,398 | 2023-11-30 |
| 444 | 2023-12-19 | 1,065,355,162 | -42,000 | 74.9280 | 1,421,838,398 | 2023-11-30 |
| 445 | 2023-12-18 | 1,065,397,162 | 58,000 | 74.9310 | 1,421,838,398 | 2023-11-30 |
| 446 | 2023-12-15 | 1,065,339,162 | 84,000 | 74.9269 | 1,421,838,398 | 2023-11-30 |
| 447 | 2023-12-14 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 448 | 2023-12-13 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 449 | 2023-12-12 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 450 | 2023-12-11 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 451 | 2023-12-08 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 452 | 2023-12-07 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 453 | 2023-12-06 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 454 | 2023-12-05 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 455 | 2023-12-04 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 456 | 2023-12-01 | 1,065,255,162 | 0 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 457 | 2023-11-30 | 1,065,255,162 | -16,000 | 74.9210 | 1,421,838,398 | 2023-11-30 |
| 458 | 2023-11-29 | 1,065,271,162 | 0 | 74.9221 | 1,421,838,398 | 2023-10-31 |
| 459 | 2023-11-28 | 1,065,271,162 | 44,000 | 74.9221 | 1,421,838,398 | 2023-10-31 |
| 460 | 2023-11-27 | 1,065,227,162 | -4,000 | 74.9190 | 1,421,838,398 | 2023-10-31 |
| 461 | 2023-11-24 | 1,065,231,162 | 0 | 74.9193 | 1,421,838,398 | 2023-10-31 |
| 462 | 2023-11-23 | 1,065,231,162 | 0 | 74.9193 | 1,421,838,398 | 2023-10-31 |
| 463 | 2023-11-22 | 1,065,231,162 | 2,000 | 74.9193 | 1,421,838,398 | 2023-10-31 |
| 464 | 2023-11-21 | 1,065,229,162 | 0 | 74.9191 | 1,421,838,398 | 2023-10-31 |
| 465 | 2023-11-20 | 1,065,229,162 | 0 | 74.9191 | 1,421,838,398 | 2023-10-31 |
| 466 | 2023-11-17 | 1,065,229,162 | 0 | 74.9191 | 1,421,838,398 | 2023-10-31 |
| 467 | 2023-11-16 | 1,065,229,162 | -16,000 | 74.9191 | 1,421,838,398 | 2023-10-31 |
| 468 | 2023-11-15 | 1,065,245,162 | 602,000 | 74.9203 | 1,421,838,398 | 2023-10-31 |
| 469 | 2023-11-14 | 1,064,643,162 | 2,000 | 74.8779 | 1,421,838,398 | 2023-10-31 |
| 470 | 2023-11-13 | 1,064,641,162 | 0 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 471 | 2023-11-10 | 1,064,641,162 | 0 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 472 | 2023-11-09 | 1,064,641,162 | 0 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 473 | 2023-11-08 | 1,064,641,162 | 0 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 474 | 2023-11-07 | 1,064,641,162 | 0 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 475 | 2023-11-06 | 1,064,641,162 | 0 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 476 | 2023-11-03 | 1,064,641,162 | -2,000 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 477 | 2023-11-02 | 1,064,643,162 | 0 | 74.8779 | 1,421,838,398 | 2023-10-31 |
| 478 | 2023-11-01 | 1,064,643,162 | 2,000 | 74.8779 | 1,421,838,398 | 2023-10-31 |
| 479 | 2023-10-31 | 1,064,641,162 | 10,400 | 74.8778 | 1,421,838,398 | 2023-10-31 |
| 480 | 2023-10-30 | 1,064,630,762 | -16,000 | 74.8771 | 1,421,838,398 | 2023-09-30 |
| 481 | 2023-10-27 | 1,064,646,762 | 2,000 | 74.8782 | 1,421,838,398 | 2023-09-30 |
| 482 | 2023-10-26 | 1,064,644,762 | 0 | 74.8780 | 1,421,838,398 | 2023-09-30 |
| 483 | 2023-10-25 | 1,064,644,762 | 0 | 74.8780 | 1,421,838,398 | 2023-09-30 |
| 484 | 2023-10-24 | 1,064,644,762 | 52,000 | 74.8780 | 1,421,838,398 | 2023-09-30 |
| 485 | 2023-10-20 | 1,064,592,762 | 302,000 | 74.8744 | 1,421,838,398 | 2023-09-30 |
| 486 | 2023-10-19 | 1,064,290,762 | 0 | 74.8531 | 1,421,838,398 | 2023-09-30 |
| 487 | 2023-10-18 | 1,064,290,762 | 0 | 74.8531 | 1,421,838,398 | 2023-09-30 |
| 488 | 2023-10-17 | 1,064,290,762 | 0 | 74.8531 | 1,421,838,398 | 2023-09-30 |
| 489 | 2023-10-16 | 1,064,290,762 | 0 | 74.8531 | 1,421,838,398 | 2023-09-30 |
| 490 | 2023-10-13 | 1,064,290,762 | 0 | 74.8531 | 1,421,838,398 | 2023-09-30 |
| 491 | 2023-10-12 | 1,064,290,762 | 14,000 | 74.8531 | 1,421,838,398 | 2023-09-30 |
| 492 | 2023-10-11 | 1,064,276,762 | 0 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 493 | 2023-10-10 | 1,064,276,762 | 0 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 494 | 2023-10-09 | 1,064,276,762 | 0 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 495 | 2023-10-06 | 1,064,276,762 | 0 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 496 | 2023-10-05 | 1,064,276,762 | 0 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 497 | 2023-10-04 | 1,064,276,762 | 0 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 498 | 2023-10-03 | 1,064,276,762 | -38,000 | 74.8522 | 1,421,838,398 | 2023-09-30 |
| 499 | 2023-09-29 | 1,064,314,762 | 0 | 74.8548 | 1,421,838,398 | 2023-08-31 |
| 500 | 2023-09-28 | 1,064,314,762 | 0 | 74.8548 | 1,421,838,398 | 2023-08-31 |
| 501 | 2023-09-27 | 1,064,314,762 | 0 | 74.8548 | 1,421,838,398 | 2023-08-31 |
| 502 | 2023-09-26 | 1,064,314,762 | 0 | 74.8548 | 1,421,838,398 | 2023-08-31 |
| 503 | 2023-09-25 | 1,064,314,762 | -320,000 | 74.8548 | 1,421,838,398 | 2023-08-31 |
| 504 | 2023-09-22 | 1,064,634,762 | -2,000 | 74.8773 | 1,421,838,398 | 2023-08-31 |
| 505 | 2023-09-21 | 1,064,636,762 | 0 | 74.8775 | 1,421,838,398 | 2023-08-31 |
| 506 | 2023-09-20 | 1,064,636,762 | 0 | 74.8775 | 1,421,838,398 | 2023-08-31 |
| 507 | 2023-09-19 | 1,064,636,762 | -10,000 | 74.8775 | 1,421,838,398 | 2023-08-31 |
| 508 | 2023-09-18 | 1,064,646,762 | 0 | 74.8782 | 1,421,838,398 | 2023-08-31 |
| 509 | 2023-09-15 | 1,064,646,762 | 50,000 | 74.8782 | 1,421,838,398 | 2023-08-31 |
| 510 | 2023-09-14 | 1,064,596,762 | 26,000 | 74.8747 | 1,421,838,398 | 2023-08-31 |
| 511 | 2023-09-13 | 1,064,570,762 | 28,000 | 74.8728 | 1,421,838,398 | 2023-08-31 |
| 512 | 2023-09-12 | 1,064,542,762 | -2,000 | 74.8709 | 1,421,838,398 | 2023-08-31 |
| 513 | 2023-09-11 | 1,064,544,762 | 200,000 | 74.8710 | 1,421,838,398 | 2023-08-31 |
| 514 | 2023-09-07 | 1,064,344,762 | 0 | 74.8569 | 1,421,838,398 | 2023-08-31 |
| 515 | 2023-09-06 | 1,064,344,762 | 0 | 74.8569 | 1,421,838,398 | 2023-08-31 |
| 516 | 2023-09-05 | 1,064,344,762 | -66,000 | 74.8569 | 1,421,838,398 | 2023-08-31 |
| 517 | 2023-09-04 | 1,064,410,762 | -66,000 | 74.8616 | 1,421,838,398 | 2023-08-31 |
| 518 | 2023-08-31 | 1,064,476,762 | 0 | 74.8662 | 1,421,838,398 | 2023-08-31 |
| 519 | 2023-08-30 | 1,064,476,762 | 202,000 | 74.8662 | 1,421,838,398 | 2023-07-31 |
| 520 | 2023-08-29 | 1,064,274,762 | -1,014,000 | 74.8520 | 1,421,838,398 | 2023-07-31 |
| 521 | 2023-08-28 | 1,065,288,762 | 0 | 74.9233 | 1,421,838,398 | 2023-07-31 |
| 522 | 2023-08-25 | 1,065,288,762 | 0 | 74.9233 | 1,421,838,398 | 2023-07-31 |
| 523 | 2023-08-24 | 1,065,288,762 | 0 | 74.9233 | 1,421,838,398 | 2023-07-31 |
| 524 | 2023-08-23 | 1,065,288,762 | -24,000 | 74.9233 | 1,421,838,398 | 2023-07-31 |
| 525 | 2023-08-22 | 1,065,312,762 | 0 | 74.9250 | 1,421,838,398 | 2023-07-31 |
| 526 | 2023-08-21 | 1,065,312,762 | 0 | 74.9250 | 1,421,838,398 | 2023-07-31 |
| 527 | 2023-08-18 | 1,065,312,762 | 0 | 74.9250 | 1,421,838,398 | 2023-07-31 |
| 528 | 2023-08-17 | 1,065,312,762 | 0 | 74.9250 | 1,421,838,398 | 2023-07-31 |
| 529 | 2023-08-16 | 1,065,312,762 | 0 | 74.9250 | 1,421,838,398 | 2023-07-31 |
| 530 | 2023-08-15 | 1,065,312,762 | 12,000 | 74.9250 | 1,421,838,398 | 2023-07-31 |
| 531 | 2023-08-14 | 1,065,300,762 | 0 | 74.9242 | 1,421,838,398 | 2023-07-31 |
| 532 | 2023-08-11 | 1,065,300,762 | 0 | 74.9242 | 1,421,838,398 | 2023-07-31 |
| 533 | 2023-08-10 | 1,065,300,762 | 2,000 | 74.9242 | 1,421,838,398 | 2023-07-31 |
| 534 | 2023-08-09 | 1,065,298,762 | 4,000 | 74.9240 | 1,421,838,398 | 2023-07-31 |
| 535 | 2023-08-08 | 1,065,294,762 | 10,000 | 74.9238 | 1,421,838,398 | 2023-07-31 |
| 536 | 2023-08-07 | 1,065,284,762 | 0 | 74.9231 | 1,421,838,398 | 2023-07-31 |
| 537 | 2023-08-04 | 1,065,284,762 | -210,000 | 74.9231 | 1,421,838,398 | 2023-07-31 |
| 538 | 2023-08-03 | 1,065,494,762 | 76,400 | 74.9378 | 1,421,838,398 | 2023-07-31 |
| 539 | 2023-08-02 | 1,065,418,362 | 26,200 | 74.9325 | 1,421,838,398 | 2023-07-31 |
| 540 | 2023-08-01 | 1,065,392,162 | 6,000 | 74.9306 | 1,421,838,398 | 2023-07-31 |
| 541 | 2023-07-31 | 1,065,386,162 | 0 | 74.9302 | 1,421,838,398 | 2023-07-31 |
| 542 | 2023-07-28 | 1,065,386,162 | 0 | 74.9302 | 1,421,838,398 | 2023-06-30 |
| 543 | 2023-07-27 | 1,065,386,162 | -90,000 | 74.9302 | 1,421,838,398 | 2023-06-30 |
| 544 | 2023-07-26 | 1,065,476,162 | 2,000 | 74.9365 | 1,421,838,398 | 2023-06-30 |
| 545 | 2023-07-25 | 1,065,474,162 | 2,000 | 74.9364 | 1,421,838,398 | 2023-06-30 |
| 546 | 2023-07-24 | 1,065,472,162 | -32,000 | 74.9362 | 1,421,838,398 | 2023-06-30 |
| 547 | 2023-07-21 | 1,065,504,162 | 0 | 74.9385 | 1,421,838,398 | 2023-06-30 |
| 548 | 2023-07-20 | 1,065,504,162 | 0 | 74.9385 | 1,421,838,398 | 2023-06-30 |
| 549 | 2023-07-19 | 1,065,504,162 | 0 | 74.9385 | 1,421,838,398 | 2023-06-30 |
| 550 | 2023-07-18 | 1,065,504,162 | 20,000 | 74.9385 | 1,421,838,398 | 2023-06-30 |
| 551 | 2023-07-14 | 1,065,484,162 | 2,000 | 74.9371 | 1,421,838,398 | 2023-06-30 |
| 552 | 2023-07-13 | 1,065,482,162 | 2,000 | 74.9369 | 1,421,838,398 | 2023-06-30 |
| 553 | 2023-07-12 | 1,065,480,162 | 0 | 74.9368 | 1,421,838,398 | 2023-06-30 |
| 554 | 2023-07-11 | 1,065,480,162 | 2,000 | 74.9368 | 1,421,838,398 | 2023-06-30 |
| 555 | 2023-07-10 | 1,065,478,162 | 64,000 | 74.9367 | 1,421,838,398 | 2023-06-30 |
| 556 | 2023-07-07 | 1,065,414,162 | 0 | 74.9322 | 1,421,838,398 | 2023-06-30 |
| 557 | 2023-07-06 | 1,065,414,162 | 0 | 74.9322 | 1,421,838,398 | 2023-06-30 |
| 558 | 2023-07-05 | 1,065,414,162 | 15,400 | 74.9322 | 1,421,838,398 | 2023-06-30 |
| 559 | 2023-07-04 | 1,065,398,762 | -22,000 | 74.9311 | 1,421,838,398 | 2023-06-30 |
| 560 | 2023-07-03 | 1,065,420,762 | 0 | 74.9326 | 1,421,838,398 | 2023-06-30 |
| 561 | 2023-06-30 | 1,065,420,762 | 2,000 | 74.9326 | 1,421,838,398 | 2023-06-30 |
| 562 | 2023-06-29 | 1,065,418,762 | 30,000 | 74.9325 | 1,421,838,398 | 2023-05-31 |
| 563 | 2023-06-28 | 1,065,388,762 | 0 | 74.9304 | 1,421,838,398 | 2023-05-31 |
| 564 | 2023-06-27 | 1,065,388,762 | -6,000 | 74.9304 | 1,421,838,398 | 2023-05-31 |
| 565 | 2023-06-26 | 1,065,394,762 | 0 | 74.9308 | 1,421,838,398 | 2023-05-31 |
| 566 | 2023-06-23 | 1,065,394,762 | 0 | 74.9308 | 1,421,838,398 | 2023-05-31 |
| 567 | 2023-06-21 | 1,065,394,762 | 0 | 74.9308 | 1,421,838,398 | 2023-05-31 |
| 568 | 2023-06-20 | 1,065,394,762 | 148,000 | 74.9308 | 1,421,838,398 | 2023-05-31 |
| 569 | 2023-06-19 | 1,065,246,762 | 4,000 | 74.9204 | 1,421,838,398 | 2023-05-31 |
| 570 | 2023-06-16 | 1,065,242,762 | 0 | 74.9201 | 1,421,838,398 | 2023-05-31 |
| 571 | 2023-06-15 | 1,065,242,762 | -138,000 | 74.9201 | 1,421,838,398 | 2023-05-31 |
| 572 | 2023-06-14 | 1,065,380,762 | -10,000 | 74.9298 | 1,421,838,398 | 2023-05-31 |
| 573 | 2023-06-13 | 1,065,390,762 | 0 | 74.9305 | 1,421,838,398 | 2023-05-31 |
| 574 | 2023-06-12 | 1,065,390,762 | -40,000 | 74.9305 | 1,421,838,398 | 2023-05-31 |
| 575 | 2023-06-09 | 1,065,430,762 | -208,000 | 74.9333 | 1,421,838,398 | 2023-05-31 |
| 576 | 2023-06-08 | 1,065,638,762 | 0 | 74.9480 | 1,421,838,398 | 2023-05-31 |
| 577 | 2023-06-07 | 1,065,638,762 | 0 | 74.9480 | 1,421,838,398 | 2023-05-31 |
| 578 | 2023-06-06 | 1,065,638,762 | -134,000 | 74.9480 | 1,421,838,398 | 2023-05-31 |
| 579 | 2023-06-05 | 1,065,772,762 | 36,000 | 74.9574 | 1,421,838,398 | 2023-05-31 |
| 580 | 2023-06-02 | 1,065,736,762 | 12,800 | 74.9548 | 1,421,838,398 | 2023-05-31 |
| 581 | 2023-06-01 | 1,065,723,962 | -2,060,000 | 74.9539 | 1,421,838,398 | 2023-05-31 |
| 582 | 2023-05-31 | 1,067,783,962 | 324,000 | 75.0988 | 1,421,838,398 | 2023-05-31 |
| 583 | 2023-05-30 | 1,067,459,962 | 2,235 | 75.0760 | 1,421,838,398 | 2023-04-30 |
| 584 | 2023-05-29 | 1,067,457,727 | 0 | 75.0759 | 1,421,838,398 | 2023-04-30 |
| 585 | 2023-05-25 | 1,067,457,727 | 36,800 | 75.0759 | 1,421,838,398 | 2023-04-30 |
| 586 | 2023-05-24 | 1,067,420,927 | 0 | 75.0733 | 1,421,838,398 | 2023-04-30 |
| 587 | 2023-05-23 | 1,067,420,927 | 0 | 75.0733 | 1,421,838,398 | 2023-04-30 |
| 588 | 2023-05-22 | 1,067,420,927 | 2,000 | 75.0733 | 1,421,838,398 | 2023-04-30 |
| 589 | 2023-05-19 | 1,067,418,927 | 118,000 | 75.0732 | 1,421,838,398 | 2023-04-30 |
| 590 | 2023-05-18 | 1,067,300,927 | 52,863 | 75.0649 | 1,421,838,398 | 2023-04-30 |
| 591 | 2023-05-17 | 1,067,248,064 | 102,000 | 75.0611 | 1,421,838,398 | 2023-04-30 |
| 592 | 2023-05-16 | 1,067,146,064 | -1,010,000 | 75.0540 | 1,421,838,398 | 2023-04-30 |
| 593 | 2023-05-15 | 1,068,156,064 | 60,000 | 75.1250 | 1,421,838,398 | 2023-04-30 |
| 594 | 2023-05-12 | 1,068,096,064 | 0 | 75.1208 | 1,421,838,398 | 2023-04-30 |
| 595 | 2023-05-11 | 1,068,096,064 | 0 | 75.1208 | 1,421,838,398 | 2023-04-30 |
| 596 | 2023-05-10 | 1,068,096,064 | 100,000 | 75.1208 | 1,421,838,398 | 2023-04-30 |
| 597 | 2023-05-09 | 1,067,996,064 | 185,341 | 75.1137 | 1,421,838,398 | 2023-04-30 |
| 598 | 2023-05-08 | 1,067,810,723 | 8,000 | 75.1007 | 1,421,838,398 | 2023-04-30 |
| 599 | 2023-05-05 | 1,067,802,723 | -98,000 | 75.1001 | 1,421,838,398 | 2023-04-30 |
| 600 | 2023-05-04 | 1,067,900,723 | 0 | 75.1070 | 1,421,838,398 | 2023-04-30 |
| 601 | 2023-05-03 | 1,067,900,723 | 0 | 75.1070 | 1,421,838,398 | 2023-04-30 |
| 602 | 2023-05-02 | 1,067,900,723 | 152,000 | 75.1070 | 1,421,838,398 | 2023-04-30 |
| 603 | 2023-04-28 | 1,067,748,723 | 0 | 75.0963 | 1,421,838,398 | 2023-03-31 |
| 604 | 2023-04-27 | 1,067,748,723 | 0 | 75.0963 | 1,421,838,398 | 2023-03-31 |
| 605 | 2023-04-26 | 1,067,748,723 | 0 | 75.0963 | 1,421,838,398 | 2023-03-31 |
| 606 | 2023-04-25 | 1,067,748,723 | 10,766 | 75.0963 | 1,421,838,398 | 2023-03-31 |
| 607 | 2023-04-24 | 1,067,737,957 | -196,000 | 75.0956 | 1,421,838,398 | 2023-03-31 |
| 608 | 2023-04-21 | 1,067,933,957 | -138,900 | 75.1094 | 1,421,838,398 | 2023-03-31 |
| 609 | 2023-04-20 | 1,068,072,857 | -25,331 | 75.1191 | 1,421,838,398 | 2023-03-31 |
| 610 | 2023-04-19 | 1,068,098,188 | -208,200 | 75.1209 | 1,421,838,398 | 2023-03-31 |
| 611 | 2023-04-18 | 1,068,306,388 | -524,000 | 75.1356 | 1,421,838,398 | 2023-03-31 |
| 612 | 2023-04-17 | 1,068,830,388 | -176,000 | 75.1724 | 1,421,838,398 | 2023-03-31 |
| 613 | 2023-04-14 | 1,069,006,388 | -20,000 | 75.1848 | 1,421,838,398 | 2023-03-31 |
| 614 | 2023-04-13 | 1,069,026,388 | -2,000 | 75.1862 | 1,421,838,398 | 2023-03-31 |
| 615 | 2023-04-12 | 1,069,028,388 | 14,000 | 75.1863 | 1,421,838,398 | 2023-03-31 |
| 616 | 2023-04-11 | 1,069,014,388 | 212,000 | 75.1854 | 1,421,838,398 | 2023-03-31 |
| 617 | 2023-04-06 | 1,068,802,388 | 120,000 | 75.1705 | 1,421,838,398 | 2023-03-31 |
| 618 | 2023-04-04 | 1,068,682,388 | -230,000 | 75.1620 | 1,421,838,398 | 2023-03-31 |
| 619 | 2023-04-03 | 1,068,912,388 | 105 | 75.1782 | 1,421,838,398 | 2023-03-31 |
| 620 | 2023-03-31 | 1,068,912,283 | 40,000 | 75.1782 | 1,421,838,398 | 2023-03-31 |
| 621 | 2023-03-30 | 1,068,872,283 | 172,000 | 75.1754 | 1,421,838,398 | 2023-02-28 |
| 622 | 2023-03-29 | 1,068,700,283 | 0 | 75.1633 | 1,421,838,398 | 2023-02-28 |
| 623 | 2023-03-28 | 1,068,700,283 | -128,000 | 75.1633 | 1,421,838,398 | 2023-02-28 |
| 624 | 2023-03-27 | 1,068,828,283 | -300,000 | 75.1723 | 1,421,838,398 | 2023-02-28 |
| 625 | 2023-03-24 | 1,069,128,283 | 244,400 | 75.1934 | 1,421,838,398 | 2023-02-28 |
| 626 | 2023-03-23 | 1,068,883,883 | 134,000 | 75.1762 | 1,421,838,398 | 2023-02-28 |
| 627 | 2023-03-22 | 1,068,749,883 | 0 | 75.1668 | 1,421,838,398 | 2023-02-28 |
| 628 | 2023-03-21 | 1,068,749,883 | 1,882,000 | 75.1668 | 1,421,838,398 | 2023-02-28 |
| 629 | 2023-03-20 | 1,066,867,883 | 394,000 | 75.0344 | 1,421,838,398 | 2023-02-28 |
| 630 | 2023-03-17 | 1,066,473,883 | -4,403,295 | 75.0067 | 1,421,838,398 | 2023-02-28 |
| 631 | 2023-03-16 | 1,070,877,178 | 4,000 | 75.3164 | 1,421,838,398 | 2023-02-28 |
| 632 | 2023-03-15 | 1,070,873,178 | 0 | 75.3161 | 1,421,838,398 | 2023-02-28 |
| 633 | 2023-03-14 | 1,070,873,178 | 0 | 75.3161 | 1,421,838,398 | 2023-02-28 |
| 634 | 2023-03-13 | 1,070,873,178 | -20,000 | 75.3161 | 1,421,838,398 | 2023-02-28 |
| 635 | 2023-03-10 | 1,070,893,178 | 0 | 75.3175 | 1,421,838,398 | 2023-02-28 |
| 636 | 2023-03-09 | 1,070,893,178 | 0 | 75.3175 | 1,421,838,398 | 2023-02-28 |
| 637 | 2023-03-08 | 1,070,893,178 | 0 | 75.3175 | 1,421,838,398 | 2023-02-28 |
| 638 | 2023-03-07 | 1,070,893,178 | 0 | 75.3175 | 1,421,838,398 | 2023-02-28 |
| 639 | 2023-03-06 | 1,070,893,178 | 0 | 75.3175 | 1,421,838,398 | 2023-02-28 |
| 640 | 2023-03-03 | 1,070,893,178 | 72,000 | 75.3175 | 1,421,838,398 | 2023-02-28 |
| 641 | 2023-03-02 | 1,070,821,178 | 0 | 75.3124 | 1,421,838,398 | 2023-02-28 |
| 642 | 2023-03-01 | 1,070,821,178 | 0 | 75.3124 | 1,421,838,398 | 2023-02-28 |
| 643 | 2023-02-28 | 1,070,821,178 | 4,000 | 75.3124 | 1,421,838,398 | 2023-02-28 |
| 644 | 2023-02-27 | 1,070,817,178 | 0 | 75.3122 | 1,421,838,398 | 2023-01-31 |
| 645 | 2023-02-24 | 1,070,817,178 | 0 | 75.3122 | 1,421,838,398 | 2023-01-31 |
| 646 | 2023-02-23 | 1,070,817,178 | 0 | 75.3122 | 1,421,838,398 | 2023-01-31 |
| 647 | 2023-02-22 | 1,070,817,178 | 0 | 75.3122 | 1,421,838,398 | 2023-01-31 |
| 648 | 2023-02-21 | 1,070,817,178 | -40,000 | 75.3122 | 1,421,838,398 | 2023-01-31 |
| 649 | 2023-02-20 | 1,070,857,178 | -100,000 | 75.3150 | 1,421,838,398 | 2023-01-31 |
| 650 | 2023-02-17 | 1,070,957,178 | 82,000 | 75.3220 | 1,421,838,398 | 2023-01-31 |
| 651 | 2023-02-16 | 1,070,875,178 | 4,200 | 75.3162 | 1,421,838,398 | 2023-01-31 |
| 652 | 2023-02-15 | 1,070,870,978 | 0 | 75.3159 | 1,421,838,398 | 2023-01-31 |
| 653 | 2023-02-14 | 1,070,870,978 | 20,000 | 75.3159 | 1,421,838,398 | 2023-01-31 |
| 654 | 2023-02-13 | 1,070,850,978 | 0 | 75.3145 | 1,421,838,398 | 2023-01-31 |
| 655 | 2023-02-10 | 1,070,850,978 | 56,000 | 75.3145 | 1,421,838,398 | 2023-01-31 |
| 656 | 2023-02-09 | 1,070,794,978 | -50,000 | 75.3106 | 1,421,838,398 | 2023-01-31 |
| 657 | 2023-02-08 | 1,070,844,978 | 10,000 | 75.3141 | 1,421,838,398 | 2023-01-31 |
| 658 | 2023-02-07 | 1,070,834,978 | -666,000 | 75.3134 | 1,421,838,398 | 2023-01-31 |
| 659 | 2023-02-06 | 1,071,500,978 | 2,000 | 75.3603 | 1,421,838,398 | 2023-01-31 |
| 660 | 2023-02-03 | 1,071,498,978 | -72,000 | 75.3601 | 1,421,838,398 | 2023-01-31 |
| 661 | 2023-02-02 | 1,071,570,978 | 0 | 75.3652 | 1,421,838,398 | 2023-01-31 |
| 662 | 2023-02-01 | 1,071,570,978 | 1,098,000 | 75.3652 | 1,421,838,398 | 2023-01-31 |
| 663 | 2023-01-31 | 1,070,472,978 | -26,000 | 75.2879 | 1,421,838,398 | 2023-01-31 |
| 664 | 2023-01-30 | 1,070,498,978 | 6,000 | 75.2898 | 1,421,838,398 | 2022-12-31 |
| 665 | 2023-01-27 | 1,070,492,978 | 30,000 | 75.2894 | 1,421,838,398 | 2022-12-31 |
| 666 | 2023-01-26 | 1,070,462,978 | -148,000 | 75.2872 | 1,421,838,398 | 2022-12-31 |
| 667 | 2023-01-20 | 1,070,610,978 | 0 | 75.2977 | 1,421,838,398 | 2022-12-31 |
| 668 | 2023-01-19 | 1,070,610,978 | -276,000 | 75.2977 | 1,421,838,398 | 2022-12-31 |
| 669 | 2023-01-18 | 1,070,886,978 | 76,000 | 75.3171 | 1,421,838,398 | 2022-12-31 |
| 670 | 2023-01-17 | 1,070,810,978 | -356,000 | 75.3117 | 1,421,838,398 | 2022-12-31 |
| 671 | 2023-01-16 | 1,071,166,978 | -802,000 | 75.3368 | 1,421,838,398 | 2022-12-31 |
| 672 | 2023-01-13 | 1,071,968,978 | -54,000 | 75.3932 | 1,421,838,398 | 2022-12-31 |
| 673 | 2023-01-12 | 1,072,022,978 | 44,000 | 75.3970 | 1,421,838,398 | 2022-12-31 |
| 674 | 2023-01-11 | 1,071,978,978 | -166,000 | 75.3939 | 1,421,838,398 | 2022-12-31 |
| 675 | 2023-01-10 | 1,072,144,978 | -2,014,000 | 75.4055 | 1,421,838,398 | 2022-12-31 |
| 676 | 2023-01-09 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-12-31 |
| 677 | 2023-01-06 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-12-31 |
| 678 | 2023-01-05 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-12-31 |
| 679 | 2023-01-04 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-12-31 |
| 680 | 2023-01-03 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-12-31 |
| 681 | 2022-12-30 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 682 | 2022-12-29 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 683 | 2022-12-28 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 684 | 2022-12-23 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 685 | 2022-12-22 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 686 | 2022-12-21 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 687 | 2022-12-20 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 688 | 2022-12-19 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 689 | 2022-12-16 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 690 | 2022-12-15 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 691 | 2022-12-14 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 692 | 2022-12-13 | 1,074,158,978 | 0 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 693 | 2022-12-12 | 1,074,158,978 | -2,000 | 75.5472 | 1,421,838,398 | 2022-11-30 |
| 694 | 2022-12-09 | 1,074,160,978 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 695 | 2022-12-08 | 1,074,160,978 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 696 | 2022-12-07 | 1,074,160,978 | -20 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 697 | 2022-12-06 | 1,074,160,998 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 698 | 2022-12-05 | 1,074,160,998 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 699 | 2022-12-02 | 1,074,160,998 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 700 | 2022-12-01 | 1,074,160,998 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 701 | 2022-11-30 | 1,074,160,998 | 0 | 75.5473 | 1,421,838,398 | 2022-11-30 |
| 702 | 2022-11-29 | 1,074,160,998 | 0 | 75.5473 | 1,421,838,398 | 2022-10-31 |
| 703 | 2022-11-28 | 1,074,160,998 | -2,000 | 75.5473 | 1,421,838,398 | 2022-10-31 |
| 704 | 2022-11-25 | 1,074,162,998 | 0 | 75.5475 | 1,421,838,398 | 2022-10-31 |
| 705 | 2022-11-24 | 1,074,162,998 | 0 | 75.5475 | 1,421,838,398 | 2022-10-31 |
| 706 | 2022-11-23 | 1,074,162,998 | 0 | 75.5475 | 1,421,838,398 | 2022-10-31 |
| 707 | 2022-11-22 | 1,074,162,998 | 0 | 75.5475 | 1,421,838,398 | 2022-10-31 |
| 708 | 2022-11-21 | 1,074,162,998 | 0 | 75.5475 | 1,421,838,398 | 2022-10-31 |
| 709 | 2022-11-18 | 1,074,162,998 | -10,000 | 75.5475 | 1,421,838,398 | 2022-10-31 |
| 710 | 2022-11-17 | 1,074,172,998 | 0 | 75.5482 | 1,421,838,398 | 2022-10-31 |
| 711 | 2022-11-16 | 1,074,172,998 | 0 | 75.5482 | 1,421,838,398 | 2022-10-31 |
| 712 | 2022-11-15 | 1,074,172,998 | 0 | 75.5482 | 1,421,838,398 | 2022-10-31 |
| 713 | 2022-11-14 | 1,074,172,998 | 0 | 75.5482 | 1,421,838,398 | 2022-10-31 |
| 714 | 2022-11-11 | 1,074,172,998 | 286,000 | 75.5482 | 1,421,838,398 | 2022-10-31 |
| 715 | 2022-11-10 | 1,073,886,998 | 266,000 | 75.5281 | 1,421,838,398 | 2022-10-31 |
| 716 | 2022-11-09 | 1,073,620,998 | 29 | 75.5094 | 1,421,838,398 | 2022-10-31 |
| 717 | 2022-11-08 | 1,073,620,969 | 0 | 75.5094 | 1,421,838,398 | 2022-10-31 |
| 718 | 2022-11-07 | 1,073,620,969 | -40,000 | 75.5094 | 1,421,838,398 | 2022-10-31 |
| 719 | 2022-11-04 | 1,073,660,969 | 0 | 75.5122 | 1,421,838,398 | 2022-10-31 |
| 720 | 2022-11-03 | 1,073,660,969 | 0 | 75.5122 | 1,421,838,398 | 2022-10-31 |
| 721 | 2022-11-02 | 1,073,660,969 | 2,229 | 75.5122 | 1,421,838,398 | 2022-10-31 |
| 722 | 2022-11-01 | 1,073,658,740 | 0 | 75.5120 | 1,421,838,398 | 2022-10-31 |
| 723 | 2022-10-31 | 1,073,658,740 | 0 | 75.5120 | 1,421,838,398 | 2022-10-31 |
| 724 | 2022-10-28 | 1,073,658,740 | 0 | 75.5120 | 1,421,838,398 | 2022-09-30 |
| 725 | 2022-10-27 | 1,073,658,740 | 0 | 75.5120 | 1,421,838,398 | 2022-09-30 |
| 726 | 2022-10-26 | 1,073,658,740 | -2,000 | 75.5120 | 1,421,838,398 | 2022-09-30 |
| 727 | 2022-10-25 | 1,073,660,740 | 0 | 75.5121 | 1,421,838,398 | 2022-09-30 |
| 728 | 2022-10-24 | 1,073,660,740 | 0 | 75.5121 | 1,421,838,398 | 2022-09-30 |
| 729 | 2022-10-21 | 1,073,660,740 | 0 | 75.5121 | 1,421,838,398 | 2022-09-30 |
| 730 | 2022-10-20 | 1,073,660,740 | 0 | 75.5121 | 1,421,838,398 | 2022-09-30 |
| 731 | 2022-10-19 | 1,073,660,740 | 4,000 | 75.5121 | 1,421,838,398 | 2022-09-30 |
| 732 | 2022-10-18 | 1,073,656,740 | 0 | 75.5119 | 1,421,838,398 | 2022-09-30 |
| 733 | 2022-10-17 | 1,073,656,740 | 20,110 | 75.5119 | 1,421,838,398 | 2022-09-30 |
| 734 | 2022-10-14 | 1,073,636,630 | 0 | 75.5105 | 1,421,838,398 | 2022-09-30 |
| 735 | 2022-10-13 | 1,073,636,630 | 0 | 75.5105 | 1,421,838,398 | 2022-09-30 |
| 736 | 2022-10-12 | 1,073,636,630 | 77 | 75.5105 | 1,421,838,398 | 2022-09-30 |
| 737 | 2022-10-11 | 1,073,636,553 | 0 | 75.5104 | 1,421,838,398 | 2022-09-30 |
| 738 | 2022-10-10 | 1,073,636,553 | 0 | 75.5104 | 1,421,838,398 | 2022-09-30 |
| 739 | 2022-10-07 | 1,073,636,553 | 0 | 75.5104 | 1,421,838,398 | 2022-09-30 |
| 740 | 2022-10-06 | 1,073,636,553 | 0 | 75.5104 | 1,421,838,398 | 2022-09-30 |
| 741 | 2022-10-05 | 1,073,636,553 | 0 | 75.5104 | 1,421,838,398 | 2022-09-30 |
| 742 | 2022-10-03 | 1,073,636,553 | -200,000 | 75.5104 | 1,421,838,398 | 2022-09-30 |
| 743 | 2022-09-30 | 1,073,836,553 | 2,000 | 75.5245 | 1,421,838,398 | 2022-09-30 |
| 744 | 2022-09-29 | 1,073,834,553 | 0 | 75.5244 | 1,421,838,398 | 2022-08-31 |
| 745 | 2022-09-28 | 1,073,834,553 | 0 | 75.5244 | 1,421,838,398 | 2022-08-31 |
| 746 | 2022-09-27 | 1,073,834,553 | 6,000 | 75.5244 | 1,421,838,398 | 2022-08-31 |
| 747 | 2022-09-26 | 1,073,828,553 | 2,000 | 75.5240 | 1,421,838,398 | 2022-08-31 |
| 748 | 2022-09-23 | 1,073,826,553 | 0 | 75.5238 | 1,421,838,398 | 2022-08-31 |
| 749 | 2022-09-22 | 1,073,826,553 | 0 | 75.5238 | 1,421,838,398 | 2022-08-31 |
| 750 | 2022-09-21 | 1,073,826,553 | -20,000 | 75.5238 | 1,421,838,398 | 2022-08-31 |
| 751 | 2022-09-20 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 752 | 2022-09-19 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 753 | 2022-09-16 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 754 | 2022-09-15 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 755 | 2022-09-14 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 756 | 2022-09-13 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 757 | 2022-09-09 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 758 | 2022-09-08 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 759 | 2022-09-07 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 760 | 2022-09-06 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 761 | 2022-09-05 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 762 | 2022-09-02 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 763 | 2022-09-01 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 764 | 2022-08-31 | 1,073,846,553 | 0 | 75.5252 | 1,421,838,398 | 2022-08-31 |
| 765 | 2022-08-30 | 1,073,846,553 | 10,000 | 75.5252 | 1,421,838,398 | 2022-07-31 |
| 766 | 2022-08-29 | 1,073,836,553 | 0 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 767 | 2022-08-26 | 1,073,836,553 | 0 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 768 | 2022-08-25 | 1,073,836,553 | 0 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 769 | 2022-08-24 | 1,073,836,553 | 0 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 770 | 2022-08-23 | 1,073,836,553 | 0 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 771 | 2022-08-22 | 1,073,836,553 | 0 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 772 | 2022-08-19 | 1,073,836,553 | 4,000 | 75.5245 | 1,421,838,398 | 2022-07-31 |
| 773 | 2022-08-18 | 1,073,832,553 | 0 | 75.5242 | 1,421,838,398 | 2022-07-31 |
| 774 | 2022-08-17 | 1,073,832,553 | 0 | 75.5242 | 1,421,838,398 | 2022-07-31 |
| 775 | 2022-08-16 | 1,073,832,553 | 0 | 75.5242 | 1,421,838,398 | 2022-07-31 |
| 776 | 2022-08-15 | 1,073,832,553 | 0 | 75.5242 | 1,421,838,398 | 2022-07-31 |
| 777 | 2022-08-12 | 1,073,832,553 | 50,000 | 75.5242 | 1,421,838,398 | 2022-07-31 |
| 778 | 2022-08-11 | 1,073,782,553 | 0 | 75.5207 | 1,421,838,398 | 2022-07-31 |
| 779 | 2022-08-10 | 1,073,782,553 | 0 | 75.5207 | 1,421,838,398 | 2022-07-31 |
| 780 | 2022-08-09 | 1,073,782,553 | 0 | 75.5207 | 1,421,838,398 | 2022-07-31 |
| 781 | 2022-08-08 | 1,073,782,553 | 0 | 75.5207 | 1,421,838,398 | 2022-07-31 |
| 782 | 2022-08-05 | 1,073,782,553 | 14,000 | 75.5207 | 1,421,838,398 | 2022-07-31 |
| 783 | 2022-08-04 | 1,073,768,553 | 0 | 75.5197 | 1,421,838,398 | 2022-07-31 |
| 784 | 2022-08-03 | 1,073,768,553 | 0 | 75.5197 | 1,421,838,398 | 2022-07-31 |
| 785 | 2022-08-02 | 1,073,768,553 | 2,000 | 75.5197 | 1,421,838,398 | 2022-07-31 |
| 786 | 2022-08-01 | 1,073,766,553 | 0 | 75.5196 | 1,421,838,398 | 2022-07-31 |
| 787 | 2022-07-29 | 1,073,766,553 | 0 | 75.5196 | 1,421,838,398 | 2022-06-30 |
| 788 | 2022-07-28 | 1,073,766,553 | 0 | 75.5196 | 1,421,838,398 | 2022-06-30 |
| 789 | 2022-07-27 | 1,073,766,553 | 0 | 75.5196 | 1,421,838,398 | 2022-06-30 |
| 790 | 2022-07-26 | 1,073,766,553 | 0 | 75.5196 | 1,421,838,398 | 2022-06-30 |
| 791 | 2022-07-25 | 1,073,766,553 | -212,000 | 75.5196 | 1,421,838,398 | 2022-06-30 |
| 792 | 2022-07-22 | 1,073,978,553 | 52,000 | 75.5345 | 1,421,838,398 | 2022-06-30 |
| 793 | 2022-07-21 | 1,073,926,553 | 0 | 75.5308 | 1,421,838,398 | 2022-06-30 |
| 794 | 2022-07-20 | 1,073,926,553 | 0 | 75.5308 | 1,421,838,398 | 2022-06-30 |
| 795 | 2022-07-19 | 1,073,926,553 | -2,000 | 75.5308 | 1,421,838,398 | 2022-06-30 |
| 796 | 2022-07-18 | 1,073,928,553 | 0 | 75.5310 | 1,421,838,398 | 2022-06-30 |
| 797 | 2022-07-15 | 1,073,928,553 | 0 | 75.5310 | 1,421,838,398 | 2022-06-30 |
| 798 | 2022-07-14 | 1,073,928,553 | 0 | 75.5310 | 1,421,838,398 | 2022-06-30 |
| 799 | 2022-07-13 | 1,073,928,553 | 2,000 | 75.5310 | 1,421,838,398 | 2022-06-30 |
| 800 | 2022-07-12 | 1,073,926,553 | 0 | 75.5308 | 1,421,838,398 | 2022-06-30 |
| 801 | 2022-07-11 | 1,073,926,553 | -6,000 | 75.5308 | 1,421,838,398 | 2022-06-30 |
| 802 | 2022-07-08 | 1,073,932,553 | -2,000 | 75.5313 | 1,421,838,398 | 2022-06-30 |
| 803 | 2022-07-07 | 1,073,934,553 | 0 | 75.5314 | 1,421,838,398 | 2022-06-30 |
| 804 | 2022-07-06 | 1,073,934,553 | 0 | 75.5314 | 1,421,838,398 | 2022-06-30 |
| 805 | 2022-07-05 | 1,073,934,553 | -4,000 | 75.5314 | 1,421,838,398 | 2022-06-30 |
| 806 | 2022-07-04 | 1,073,938,553 | -30,000 | 75.5317 | 1,421,838,398 | 2022-06-30 |
| 807 | 2022-06-30 | 1,073,968,553 | 0 | 75.5338 | 1,421,838,398 | 2022-06-30 |
| 808 | 2022-06-29 | 1,073,968,553 | -32,000 | 75.5338 | 1,421,838,398 | 2022-05-31 |
| 809 | 2022-06-28 | 1,074,000,553 | 0 | 75.5360 | 1,421,838,398 | 2022-05-31 |
| 810 | 2022-06-27 | 1,074,000,553 | 0 | 75.5360 | 1,421,838,398 | 2022-05-31 |
| 811 | 2022-06-24 | 1,074,000,553 | 0 | 75.5360 | 1,421,838,398 | 2022-05-31 |
| 812 | 2022-06-23 | 1,074,000,553 | -82,000 | 75.5360 | 1,421,838,398 | 2022-05-31 |
| 813 | 2022-06-22 | 1,074,082,553 | 0 | 75.5418 | 1,421,838,398 | 2022-05-31 |
| 814 | 2022-06-21 | 1,074,082,553 | 18,000 | 75.5418 | 1,421,838,398 | 2022-05-31 |
| 815 | 2022-06-20 | 1,074,064,553 | -64,000 | 75.5406 | 1,421,838,398 | 2022-05-31 |
| 816 | 2022-06-17 | 1,074,128,553 | 0 | 75.5451 | 1,421,838,398 | 2022-05-31 |
| 817 | 2022-06-16 | 1,074,128,553 | 0 | 75.5451 | 1,421,838,398 | 2022-05-31 |
| 818 | 2022-06-15 | 1,074,128,553 | 0 | 75.5451 | 1,421,838,398 | 2022-05-31 |
| 819 | 2022-06-14 | 1,074,128,553 | 0 | 75.5451 | 1,421,838,398 | 2022-05-31 |
| 820 | 2022-06-13 | 1,074,128,553 | 0 | 75.5451 | 1,421,838,398 | 2022-05-31 |
| 821 | 2022-06-10 | 1,074,128,553 | -157,600 | 75.5451 | 1,421,838,398 | 2022-05-31 |
| 822 | 2022-06-09 | 1,074,286,153 | 0 | 75.5561 | 1,421,838,398 | 2022-05-31 |
| 823 | 2022-06-08 | 1,074,286,153 | 0 | 75.5561 | 1,421,838,398 | 2022-05-31 |
| 824 | 2022-06-07 | 1,074,286,153 | 0 | 75.5561 | 1,421,838,398 | 2022-05-31 |
| 825 | 2022-06-06 | 1,074,286,153 | 0 | 75.5561 | 1,421,838,398 | 2022-05-31 |
| 826 | 2022-06-02 | 1,074,286,153 | -47,800 | 75.5561 | 1,421,838,398 | 2022-05-31 |
| 827 | 2022-06-01 | 1,074,333,953 | 0 | 75.5595 | 1,421,838,398 | 2022-05-31 |
| 828 | 2022-05-31 | 1,074,333,953 | 0 | 75.5595 | 1,421,838,398 | 2022-05-31 |
| 829 | 2022-05-30 | 1,074,333,953 | 0 | 75.5595 | 1,421,838,398 | 2022-04-30 |
| 830 | 2022-05-27 | 1,074,333,953 | 0 | 75.5595 | 1,421,838,398 | 2022-04-30 |
| 831 | 2022-05-26 | 1,074,333,953 | 0 | 75.5595 | 1,421,838,398 | 2022-04-30 |
| 832 | 2022-05-25 | 1,074,333,953 | 0 | 75.5595 | 1,421,838,398 | 2022-04-30 |
| 833 | 2022-05-24 | 1,074,333,953 | 2,000 | 75.5595 | 1,421,838,398 | 2022-04-30 |
| 834 | 2022-05-23 | 1,074,331,953 | 24,000 | 75.5594 | 1,421,838,398 | 2022-04-30 |
| 835 | 2022-05-20 | 1,074,307,953 | 0 | 75.5577 | 1,421,838,398 | 2022-04-30 |
| 836 | 2022-05-19 | 1,074,307,953 | 0 | 75.5577 | 1,421,838,398 | 2022-04-30 |
| 837 | 2022-05-18 | 1,074,307,953 | -23,525 | 75.5577 | 1,421,838,398 | 2022-04-30 |
| 838 | 2022-05-17 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 839 | 2022-05-16 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 840 | 2022-05-13 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 841 | 2022-05-12 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 842 | 2022-05-11 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 843 | 2022-05-10 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 844 | 2022-05-06 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 845 | 2022-05-05 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 846 | 2022-05-04 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 847 | 2022-05-03 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-04-30 |
| 848 | 2022-04-29 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 849 | 2022-04-28 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 850 | 2022-04-27 | 1,074,331,478 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 851 | 2022-04-26 | 1,074,331,478 | -100 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 852 | 2022-04-25 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 853 | 2022-04-22 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 854 | 2022-04-21 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 855 | 2022-04-20 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 856 | 2022-04-19 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 857 | 2022-04-14 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 858 | 2022-04-13 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 859 | 2022-04-12 | 1,074,331,578 | 0 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 860 | 2022-04-11 | 1,074,331,578 | -4,890,000 | 75.5593 | 1,421,838,398 | 2022-03-31 |
| 861 | 2022-04-08 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-03-31 |
| 862 | 2022-04-07 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-03-31 |
| 863 | 2022-04-06 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-03-31 |
| 864 | 2022-04-04 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-03-31 |
| 865 | 2022-04-01 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-03-31 |
| 866 | 2022-03-31 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-03-31 |
| 867 | 2022-03-30 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-02-28 |
| 868 | 2022-03-29 | 1,079,221,578 | 0 | 75.9033 | 1,421,838,398 | 2022-02-28 |
| 869 | 2022-03-28 | 1,079,221,578 | -2,000 | 75.9033 | 1,421,838,398 | 2022-02-28 |
| 870 | 2022-03-25 | 1,079,223,578 | 0 | 75.9034 | 1,421,838,398 | 2022-02-28 |
| 871 | 2022-03-24 | 1,079,223,578 | 0 | 75.9034 | 1,421,838,398 | 2022-02-28 |
| 872 | 2022-03-23 | 1,079,223,578 | 0 | 75.9034 | 1,421,838,398 | 2022-02-28 |
| 873 | 2022-03-22 | 1,079,223,578 | -6,000 | 75.9034 | 1,421,838,398 | 2022-02-28 |
| 874 | 2022-03-21 | 1,079,229,578 | 0 | 75.9038 | 1,421,838,398 | 2022-02-28 |
| 875 | 2022-03-18 | 1,079,229,578 | 0 | 75.9038 | 1,421,838,398 | 2022-02-28 |
| 876 | 2022-03-17 | 1,079,229,578 | -2,000 | 75.9038 | 1,421,838,398 | 2022-02-28 |
| 877 | 2022-03-16 | 1,079,231,578 | 0 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 878 | 2022-03-15 | 1,079,231,578 | 0 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 879 | 2022-03-14 | 1,079,231,578 | 0 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 880 | 2022-03-11 | 1,079,231,578 | 0 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 881 | 2022-03-10 | 1,079,231,578 | 0 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 882 | 2022-03-09 | 1,079,231,578 | 0 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 883 | 2022-03-08 | 1,079,231,578 | -18,000 | 75.9040 | 1,421,838,398 | 2022-02-28 |
| 884 | 2022-03-07 | 1,079,249,578 | 2,000 | 75.9052 | 1,421,838,398 | 2022-02-28 |
| 885 | 2022-03-04 | 1,079,247,578 | 0 | 75.9051 | 1,421,838,398 | 2022-02-28 |
| 886 | 2022-03-03 | 1,079,247,578 | 0 | 75.9051 | 1,421,838,398 | 2022-02-28 |
| 887 | 2022-03-02 | 1,079,247,578 | 4,000 | 75.9051 | 1,421,838,398 | 2022-02-28 |
| 888 | 2022-03-01 | 1,079,243,578 | -36,000 | 75.9048 | 1,421,838,398 | 2022-02-28 |
| 889 | 2022-02-28 | 1,079,279,578 | 2,386,000 | 75.9073 | 1,421,838,398 | 2022-02-28 |
| 890 | 2022-02-25 | 1,076,893,578 | 0 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 891 | 2022-02-24 | 1,076,893,578 | 0 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 892 | 2022-02-23 | 1,076,893,578 | 0 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 893 | 2022-02-22 | 1,076,893,578 | 0 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 894 | 2022-02-21 | 1,076,893,578 | 0 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 895 | 2022-02-18 | 1,076,893,578 | 0 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 896 | 2022-02-17 | 1,076,893,578 | -10,000 | 75.7395 | 1,421,838,398 | 2022-01-31 |
| 897 | 2022-02-16 | 1,076,903,578 | 0 | 75.7402 | 1,421,838,398 | 2022-01-31 |
| 898 | 2022-02-15 | 1,076,903,578 | -14,000 | 75.7402 | 1,421,838,398 | 2022-01-31 |
| 899 | 2022-02-14 | 1,076,917,578 | 0 | 75.7412 | 1,421,838,398 | 2022-01-31 |
| 900 | 2022-02-11 | 1,076,917,578 | 0 | 75.7412 | 1,421,838,398 | 2022-01-31 |
| 901 | 2022-02-10 | 1,076,917,578 | -4,000,000 | 75.7412 | 1,421,838,398 | 2022-01-31 |
| 902 | 2022-02-09 | 1,080,917,578 | 48,000 | 76.0225 | 1,421,838,398 | 2022-01-31 |
| 903 | 2022-02-08 | 1,080,869,578 | 0 | 76.0192 | 1,421,838,398 | 2022-01-31 |
| 904 | 2022-02-07 | 1,080,869,578 | 0 | 76.0192 | 1,421,838,398 | 2022-01-31 |
| 905 | 2022-02-04 | 1,080,869,578 | 0 | 76.0192 | 1,421,838,398 | 2022-01-31 |
| 906 | 2022-01-31 | 1,080,869,578 | 0 | 76.0192 | 1,421,838,398 | 2022-01-31 |
| 907 | 2022-01-28 | 1,080,869,578 | 176,000 | 76.0192 | 1,421,838,398 | 2021-12-31 |
| 908 | 2022-01-27 | 1,080,693,578 | 0 | 76.0068 | 1,421,838,398 | 2021-12-31 |
| 909 | 2022-01-26 | 1,080,693,578 | -44,000 | 76.0068 | 1,421,838,398 | 2021-12-31 |
| 910 | 2022-01-25 | 1,080,737,578 | 2,000 | 76.0099 | 1,421,838,398 | 2021-12-31 |
| 911 | 2022-01-24 | 1,080,735,578 | -18,000 | 76.0097 | 1,421,838,398 | 2021-12-31 |
| 912 | 2022-01-21 | 1,080,753,578 | 0 | 76.0110 | 1,421,838,398 | 2021-12-31 |
| 913 | 2022-01-20 | 1,080,753,578 | 42,000 | 76.0110 | 1,421,838,398 | 2021-12-31 |
| 914 | 2022-01-19 | 1,080,711,578 | 54,000 | 76.0080 | 1,421,838,398 | 2021-12-31 |
| 915 | 2022-01-18 | 1,080,657,578 | 0 | 76.0042 | 1,421,838,398 | 2021-12-31 |
| 916 | 2022-01-17 | 1,080,657,578 | 4,400 | 76.0042 | 1,421,838,398 | 2021-12-31 |
| 917 | 2022-01-14 | 1,080,653,178 | 0 | 76.0039 | 1,421,838,398 | 2021-12-31 |
| 918 | 2022-01-13 | 1,080,653,178 | -26,000 | 76.0039 | 1,421,838,398 | 2021-12-31 |
| 919 | 2022-01-12 | 1,080,679,178 | 34,000 | 76.0058 | 1,421,838,398 | 2021-12-31 |
| 920 | 2022-01-11 | 1,080,645,178 | 0 | 76.0034 | 1,421,838,398 | 2021-12-31 |
| 921 | 2022-01-10 | 1,080,645,178 | 0 | 76.0034 | 1,421,838,398 | 2021-12-31 |
| 922 | 2022-01-07 | 1,080,645,178 | 0 | 76.0034 | 1,421,838,398 | 2021-12-31 |
| 923 | 2022-01-06 | 1,080,645,178 | 0 | 76.0034 | 1,421,838,398 | 2021-12-31 |
| 924 | 2022-01-05 | 1,080,645,178 | 0 | 76.0034 | 1,421,838,398 | 2021-12-31 |
| 925 | 2022-01-04 | 1,080,645,178 | -100,000 | 76.0034 | 1,421,838,398 | 2021-12-31 |
| 926 | 2022-01-03 | 1,080,745,178 | 0 | 76.0104 | 1,421,838,398 | 2021-12-31 |
| 927 | 2021-12-31 | 1,080,745,178 | 0 | 76.0104 | 1,421,838,398 | 2021-12-31 |
| 928 | 2021-12-30 | 1,080,745,178 | -156,000 | 76.0104 | 1,421,838,398 | 2021-11-30 |
| 929 | 2021-12-29 | 1,080,901,178 | -34,000 | 76.0214 | 1,421,838,398 | 2021-11-30 |
| 930 | 2021-12-28 | 1,080,935,178 | 136,000 | 76.0238 | 1,421,838,398 | 2021-11-30 |
| 931 | 2021-12-24 | 1,080,799,178 | 0 | 76.0142 | 1,421,838,398 | 2021-11-30 |
| 932 | 2021-12-23 | 1,080,799,178 | -16,000 | 76.0142 | 1,421,838,398 | 2021-11-30 |
| 933 | 2021-12-22 | 1,080,815,178 | 196,000 | 76.0153 | 1,421,838,398 | 2021-11-30 |
| 934 | 2021-12-21 | 1,080,619,178 | 0 | 76.0015 | 1,421,838,398 | 2021-11-30 |
| 935 | 2021-12-20 | 1,080,619,178 | 0 | 76.0015 | 1,421,838,398 | 2021-11-30 |
| 936 | 2021-12-17 | 1,080,619,178 | 10,000 | 76.0015 | 1,421,838,398 | 2021-11-30 |
| 937 | 2021-12-16 | 1,080,609,178 | 0 | 76.0008 | 1,421,838,398 | 2021-11-30 |
| 938 | 2021-12-15 | 1,080,609,178 | 120,000 | 76.0008 | 1,421,838,398 | 2021-11-30 |
| 939 | 2021-12-14 | 1,080,489,178 | 600 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 940 | 2021-12-13 | 1,080,488,578 | 0 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 941 | 2021-12-10 | 1,080,488,578 | 0 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 942 | 2021-12-09 | 1,080,488,578 | 0 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 943 | 2021-12-08 | 1,080,488,578 | 0 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 944 | 2021-12-07 | 1,080,488,578 | 0 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 945 | 2021-12-06 | 1,080,488,578 | 50,000 | 75.9924 | 1,421,838,398 | 2021-11-30 |
| 946 | 2021-12-03 | 1,080,438,578 | 0 | 75.9888 | 1,421,838,398 | 2021-11-30 |
| 947 | 2021-12-02 | 1,080,438,578 | 0 | 75.9888 | 1,421,838,398 | 2021-11-30 |
| 948 | 2021-12-01 | 1,080,438,578 | 0 | 75.9888 | 1,421,838,398 | 2021-11-30 |
| 949 | 2021-11-30 | 1,080,438,578 | 0 | 75.9888 | 1,421,838,398 | 2021-11-30 |
| 950 | 2021-11-29 | 1,080,438,578 | 2,000 | 75.9888 | 1,421,838,398 | 2021-10-31 |
| 951 | 2021-11-26 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 952 | 2021-11-25 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 953 | 2021-11-24 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 954 | 2021-11-23 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 955 | 2021-11-22 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 956 | 2021-11-19 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 957 | 2021-11-18 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 958 | 2021-11-17 | 1,080,436,578 | 0 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 959 | 2021-11-16 | 1,080,436,578 | 22,000 | 75.9887 | 1,421,838,398 | 2021-10-31 |
| 960 | 2021-11-15 | 1,080,414,578 | 62,000 | 75.9872 | 1,421,838,398 | 2021-10-31 |
| 961 | 2021-11-12 | 1,080,352,578 | 0 | 75.9828 | 1,421,838,398 | 2021-10-31 |
| 962 | 2021-11-11 | 1,080,352,578 | 0 | 75.9828 | 1,421,838,398 | 2021-10-31 |
| 963 | 2021-11-10 | 1,080,352,578 | -36,000 | 75.9828 | 1,421,838,398 | 2021-10-31 |
| 964 | 2021-11-09 | 1,080,388,578 | -20,000 | 75.9853 | 1,421,838,398 | 2021-10-31 |
| 965 | 2021-11-08 | 1,080,408,578 | 114,000 | 75.9867 | 1,421,838,398 | 2021-10-31 |
| 966 | 2021-11-05 | 1,080,294,578 | 0 | 75.9787 | 1,421,838,398 | 2021-10-31 |
| 967 | 2021-11-04 | 1,080,294,578 | 44,000 | 75.9787 | 1,421,838,398 | 2021-10-31 |
| 968 | 2021-11-03 | 1,080,250,578 | 0 | 75.9756 | 1,421,838,398 | 2021-10-31 |
| 969 | 2021-11-02 | 1,080,250,578 | 0 | 75.9756 | 1,421,838,398 | 2021-10-31 |
| 970 | 2021-11-01 | 1,080,250,578 | 0 | 75.9756 | 1,421,838,398 | 2021-10-31 |
| 971 | 2021-10-29 | 1,080,250,578 | 48,000 | 75.9756 | 1,421,838,398 | 2021-09-30 |
| 972 | 2021-10-28 | 1,080,202,578 | 10,000 | 75.9722 | 1,421,838,398 | 2021-09-30 |
| 973 | 2021-10-27 | 1,080,192,578 | -8,000 | 75.9715 | 1,421,838,398 | 2021-09-30 |
| 974 | 2021-10-26 | 1,080,200,578 | -16,000 | 75.9721 | 1,421,838,398 | 2021-09-30 |
| 975 | 2021-10-25 | 1,080,216,578 | 0 | 75.9732 | 1,421,838,398 | 2021-09-30 |
| 976 | 2021-10-22 | 1,080,216,578 | 2,000 | 75.9732 | 1,421,838,398 | 2021-09-30 |
| 977 | 2021-10-21 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 978 | 2021-10-20 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 979 | 2021-10-19 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 980 | 2021-10-18 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 981 | 2021-10-15 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 982 | 2021-10-12 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 983 | 2021-10-11 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 984 | 2021-10-08 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 985 | 2021-10-07 | 1,080,214,578 | 0 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 986 | 2021-10-06 | 1,080,214,578 | 136,000 | 75.9731 | 1,421,838,398 | 2021-09-30 |
| 987 | 2021-10-05 | 1,080,078,578 | 8,000 | 75.9635 | 1,421,838,398 | 2021-09-30 |
| 988 | 2021-10-04 | 1,080,070,578 | -6,000 | 75.9630 | 1,421,838,398 | 2021-09-30 |
| 989 | 2021-09-30 | 1,080,076,578 | 0 | 75.9634 | 1,421,838,398 | 2021-09-30 |
| 990 | 2021-09-29 | 1,080,076,578 | 2,000 | 75.9634 | 1,421,838,398 | 2021-08-31 |
| 991 | 2021-09-28 | 1,080,074,578 | 146,000 | 75.9632 | 1,421,838,398 | 2021-08-31 |
| 992 | 2021-09-27 | 1,079,928,578 | 20,000 | 75.9530 | 1,421,838,398 | 2021-08-31 |
| 993 | 2021-09-24 | 1,079,908,578 | 0 | 75.9516 | 1,421,838,398 | 2021-08-31 |
| 994 | 2021-09-23 | 1,079,908,578 | 0 | 75.9516 | 1,421,838,398 | 2021-08-31 |
| 995 | 2021-09-21 | 1,079,908,578 | -2,000 | 75.9516 | 1,421,838,398 | 2021-08-31 |
| 996 | 2021-09-20 | 1,079,910,578 | 0 | 75.9517 | 1,421,838,398 | 2021-08-31 |
| 997 | 2021-09-17 | 1,079,910,578 | 120,000 | 75.9517 | 1,421,838,398 | 2021-08-31 |
| 998 | 2021-09-16 | 1,079,790,578 | 92,200 | 75.9433 | 1,421,838,398 | 2021-08-31 |
| 999 | 2021-09-15 | 1,079,698,378 | 0 | 75.9368 | 1,421,838,398 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,079,698,378 | 600 | 75.9368 | 1,421,838,398 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,079,697,778 | 0 | 75.9367 | 1,421,838,398 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,079,697,778 | 0 | 75.9367 | 1,421,838,398 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,079,697,778 | -54,000 | 75.9367 | 1,421,838,398 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,079,751,778 | 54,000 | 75.9405 | 1,421,838,398 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,079,697,778 | 0 | 75.9367 | 1,421,838,398 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,079,697,778 | 0 | 75.9367 | 1,421,838,398 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,079,697,778 | -2,000 | 75.9367 | 1,421,838,398 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,079,699,778 | 0 | 75.9369 | 1,421,838,398 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,079,699,778 | 150,000 | 75.9369 | 1,421,838,398 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,079,549,778 | 2,000 | 75.9263 | 1,421,838,398 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,079,547,778 | -10,000 | 75.9262 | 1,421,838,398 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,079,557,778 | 2,000 | 75.9269 | 1,421,838,398 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,079,555,778 | 154,000 | 75.9268 | 1,421,838,398 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,079,401,778 | 0 | 75.9159 | 1,421,838,398 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,079,401,778 | 0 | 75.9159 | 1,421,838,398 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,079,401,778 | 0 | 75.9159 | 1,421,838,398 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,079,401,778 | -30,000 | 75.9159 | 1,421,838,398 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,079,431,778 | 0 | 75.9180 | 1,421,838,398 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,079,431,778 | 0 | 75.9180 | 1,421,838,398 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,079,431,778 | 82,000 | 75.9180 | 1,421,838,398 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,079,349,778 | 0 | 75.9123 | 1,421,838,398 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,079,349,778 | 10,000 | 75.9123 | 1,421,838,398 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,079,339,778 | 0 | 75.9116 | 1,421,838,398 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,079,339,778 | 0 | 75.9116 | 1,421,838,398 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,079,339,778 | 0 | 75.9116 | 1,421,838,398 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,079,339,778 | 0 | 75.9116 | 1,421,838,398 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,079,339,778 | -54,475 | 75.9116 | 1,421,838,398 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,079,394,253 | 0 | 75.9154 | 1,421,838,398 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,079,394,253 | 0 | 75.9154 | 1,421,838,398 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,079,394,253 | -46,000 | 75.9154 | 1,421,838,398 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,079,440,253 | 130,000 | 75.9186 | 1,421,838,398 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,079,310,253 | 2,000 | 75.9095 | 1,421,838,398 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,079,308,253 | 490,000 | 75.9093 | 1,421,838,398 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,078,818,253 | -2,000 | 75.8749 | 1,421,838,398 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,078,820,253 | 22,000 | 75.8750 | 1,421,838,398 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,078,798,253 | 8,800 | 75.8735 | 1,421,838,398 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,078,789,453 | -108,000 | 75.8729 | 1,421,838,398 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,078,897,453 | -128,000 | 75.8805 | 1,421,838,398 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,079,025,453 | 20,000 | 75.8895 | 1,421,838,398 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,079,005,453 | 6,000 | 75.8881 | 1,421,838,398 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,078,999,453 | 0 | 75.8876 | 1,421,838,398 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,078,999,453 | 16,000 | 75.8876 | 1,421,838,398 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,078,983,453 | 10,000 | 75.8865 | 1,421,838,398 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,078,973,453 | 0 | 75.8858 | 1,421,838,398 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,078,973,453 | 0 | 75.8858 | 1,421,838,398 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,078,973,453 | 4,000 | 75.8858 | 1,421,838,398 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,078,969,453 | 18,000 | 75.8855 | 1,421,838,398 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,078,951,453 | -50,000 | 75.8843 | 1,421,838,398 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,079,001,453 | 0 | 75.8878 | 1,421,838,398 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,079,001,453 | -80,000 | 75.8878 | 1,421,838,398 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,079,081,453 | -155,400 | 75.8934 | 1,421,838,398 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,079,236,853 | 24,000 | 75.9043 | 1,421,838,398 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,079,212,853 | 744,930 | 75.9026 | 1,421,838,398 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,078,467,923 | -114,000 | 75.8502 | 1,421,838,398 | 2021-06-25 |
| 1055 | 2021-06-28 | 1,078,581,923 | -626,000 | 75.8583 | 1,421,838,398 | 2021-06-25 |
| 1056 | 2021-06-25 | 1,079,207,923 | 142,000 | 75.9023 | 1,421,838,398 | 2021-06-25 |
| 1057 | 2021-06-24 | 1,079,065,923 | 1,488,000 | 91.0708 | 1,184,865,332 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,077,577,923 | -4,030,000 | 90.9452 | 1,184,865,332 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,081,607,923 | 18,000 | 91.2853 | 1,184,865,332 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,081,589,923 | 0 | 91.2838 | 1,184,865,332 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,081,589,923 | -80,000 | 91.2838 | 1,184,865,332 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,081,669,923 | -102,000 | 91.2905 | 1,184,865,332 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,081,771,923 | -120,000 | 91.2991 | 1,184,865,332 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,081,891,923 | 2,000 | 91.3093 | 1,184,865,332 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,081,889,923 | 2,000 | 91.3091 | 1,184,865,332 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,081,887,923 | -6,000 | 91.3089 | 1,184,865,332 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,081,893,923 | 14,000 | 91.3094 | 1,184,865,332 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,081,879,923 | 424,000 | 91.3083 | 1,184,865,332 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,081,455,923 | 0 | 91.2725 | 1,184,865,332 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,081,455,923 | 0 | 91.2725 | 1,184,865,332 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,081,455,923 | -38,000 | 91.2725 | 1,184,865,332 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,081,493,923 | 0 | 91.2757 | 1,184,865,332 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,081,493,923 | 4,433 | 91.2757 | 1,184,865,332 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,081,489,490 | 2,000 | 91.2753 | 1,184,865,332 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,081,487,490 | 2,632,000 | 91.2751 | 1,184,865,332 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,078,855,490 | 432,000 | 91.0530 | 1,184,865,332 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,078,423,490 | 2,000 | 91.0165 | 1,184,865,332 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,078,421,490 | 0 | 91.0164 | 1,184,865,332 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,078,421,490 | 0 | 91.0164 | 1,184,865,332 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,078,421,490 | 0 | 91.0164 | 1,184,865,332 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,078,421,490 | 6,000 | 91.0164 | 1,184,865,332 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,078,415,490 | 0 | 91.0159 | 1,184,865,332 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,078,415,490 | 0 | 91.0159 | 1,184,865,332 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,078,415,490 | 0 | 91.0159 | 1,184,865,332 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,078,415,490 | 0 | 91.0159 | 1,184,865,332 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,078,415,490 | -90,000 | 91.0159 | 1,184,865,332 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,078,505,490 | -68,000 | 91.0235 | 1,184,865,332 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,078,573,490 | -18,000 | 91.0292 | 1,184,865,332 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,078,591,490 | -48,000 | 91.0307 | 1,184,865,332 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,078,639,490 | -98,000 | 91.0348 | 1,184,865,332 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,078,737,490 | 0 | 91.0430 | 1,184,865,332 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,078,737,490 | 200,400 | 91.0430 | 1,184,865,332 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,078,537,090 | 4,000 | 91.0261 | 1,184,865,332 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,078,533,090 | -38,000 | 91.0258 | 1,184,865,332 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,078,571,090 | 0 | 91.0290 | 1,184,865,332 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,078,571,090 | 160,000 | 91.0290 | 1,184,865,332 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,078,411,090 | 0 | 91.0155 | 1,184,865,332 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,078,411,090 | 0 | 91.0155 | 1,184,865,332 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,078,411,090 | 0 | 91.0155 | 1,184,865,332 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,078,411,090 | 0 | 91.0155 | 1,184,865,332 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,078,411,090 | -2,864,000 | 91.0155 | 1,184,865,332 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,081,275,090 | 0 | 91.2572 | 1,184,865,332 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,081,275,090 | 2,000 | 91.2572 | 1,184,865,332 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,081,273,090 | -7,000,000 | 91.2570 | 1,184,865,332 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,088,273,090 | 2,000 | 91.8478 | 1,184,865,332 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,088,271,090 | 0 | 91.8477 | 1,184,865,332 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,088,271,090 | 4,000 | 91.8477 | 1,184,865,332 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,088,267,090 | 0 | 91.8473 | 1,184,865,332 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,088,267,090 | 34,000 | 91.8473 | 1,184,865,332 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,088,233,090 | 4,000 | 91.8445 | 1,184,865,332 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,088,229,090 | 2,000 | 91.8441 | 1,184,865,332 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,088,227,090 | 0 | 91.8439 | 1,184,865,332 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,088,227,090 | 4,000 | 91.8439 | 1,184,865,332 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,088,223,090 | 68,000 | 91.8436 | 1,184,865,332 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,088,155,090 | 4,000 | 91.8379 | 1,184,865,332 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,088,151,090 | 46,000 | 91.8375 | 1,184,865,332 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,088,105,090 | 0 | 91.8337 | 1,184,865,332 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,088,105,090 | 0 | 91.8337 | 1,184,865,332 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,088,105,090 | 82,000 | 91.8337 | 1,184,865,332 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,088,023,090 | -120,000 | 91.8267 | 1,184,865,332 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,088,143,090 | 144,000 | 91.8369 | 1,184,865,332 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,087,999,090 | 0 | 91.8247 | 1,184,865,332 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,087,999,090 | 0 | 91.8247 | 1,184,865,332 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,087,999,090 | -80,000 | 91.8247 | 1,184,865,332 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,088,079,090 | -50,000 | 91.8315 | 1,184,865,332 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,088,129,090 | 98,000 | 91.8357 | 1,184,865,332 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,088,031,090 | -10,000 | 91.8274 | 1,184,865,332 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,088,041,090 | 46,000 | 91.8282 | 1,184,865,332 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,087,995,090 | 12,000 | 91.8244 | 1,184,865,332 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,087,983,090 | 88,000 | 91.8234 | 1,184,865,332 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,087,895,090 | -40,000 | 91.8159 | 1,184,865,332 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,087,935,090 | 268,000 | 91.8193 | 1,184,865,332 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,087,667,090 | 234,000 | 91.7967 | 1,184,865,332 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,087,433,090 | -1,158,000 | 91.7769 | 1,184,865,332 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,088,591,090 | 100,000 | 91.8747 | 1,184,865,332 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,088,491,090 | 2,000 | 91.8662 | 1,184,865,332 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,088,489,090 | 0 | 91.8661 | 1,184,865,332 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,088,489,090 | 90,000 | 91.8661 | 1,184,865,332 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,088,399,090 | 24,000 | 91.8585 | 1,184,865,332 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,088,375,090 | 10,000 | 91.8564 | 1,184,865,332 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,088,365,090 | -46,000 | 91.8556 | 1,184,865,332 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,088,411,090 | 246,000 | 91.8595 | 1,184,865,332 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,088,165,090 | 534,000 | 91.8387 | 1,184,865,332 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,087,631,090 | 0 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,087,631,090 | 0 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,087,631,090 | 0 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,087,631,090 | 0 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,087,631,090 | 0 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,087,631,090 | 0 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,087,631,090 | 34,000 | 91.7936 | 1,184,865,332 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,087,597,090 | 0 | 91.7908 | 1,184,865,332 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,087,597,090 | 0 | 91.7908 | 1,184,865,332 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,087,597,090 | 0 | 91.7908 | 1,184,865,332 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,087,597,090 | 0 | 91.7908 | 1,184,865,332 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,087,597,090 | 0 | 91.7908 | 1,184,865,332 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,087,597,090 | -86,000 | 91.7908 | 1,184,865,332 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,087,683,090 | 8,400 | 91.7980 | 1,184,865,332 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,087,674,690 | 0 | 91.7973 | 1,184,865,332 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,087,674,690 | 10,000 | 91.7973 | 1,184,865,332 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,087,664,690 | 10,000 | 91.7965 | 1,184,865,332 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,087,654,690 | -10,000 | 91.7956 | 1,184,865,332 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,087,664,690 | 146,000 | 91.7965 | 1,184,865,332 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,087,518,690 | -2,000 | 91.7842 | 1,184,865,332 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,087,520,690 | 0 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,087,520,690 | 0 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,087,520,690 | 0 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,087,520,690 | 0 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,087,520,690 | 0 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,087,520,690 | 0 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,087,520,690 | -10,000 | 91.7843 | 1,184,865,332 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,087,530,690 | -60,000 | 91.7852 | 1,184,865,332 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,087,590,690 | 10,000 | 91.7902 | 1,184,865,332 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,087,580,690 | 0 | 91.7894 | 1,184,865,332 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,087,580,690 | 0 | 91.7894 | 1,184,865,332 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,087,580,690 | 0 | 91.7894 | 1,184,865,332 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,087,580,690 | 16,001 | 91.7894 | 1,184,865,332 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,087,564,689 | 0 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,087,564,689 | 22,000 | 91.7880 | 1,184,865,332 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,087,542,689 | 0 | 91.7862 | 1,184,865,332 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,087,542,689 | -42,000 | 91.7862 | 1,184,865,332 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,087,584,689 | 2,000 | 91.7897 | 1,184,865,332 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,087,582,689 | 20,000 | 91.7896 | 1,184,865,332 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,087,562,689 | 0 | 91.7879 | 1,184,865,332 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,087,562,689 | 0 | 91.7879 | 1,184,865,332 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,087,562,689 | 518,000 | 91.7879 | 1,184,865,332 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,087,044,689 | 0 | 91.7442 | 1,184,865,332 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,087,044,689 | 200,000 | 91.7442 | 1,184,865,332 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,086,844,689 | -24,000 | 91.7273 | 1,184,865,332 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,086,868,689 | -194,000 | 91.7293 | 1,184,865,332 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,087,062,689 | 0 | 91.7457 | 1,184,865,332 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,087,062,689 | 50,000 | 91.7457 | 1,184,865,332 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,087,012,689 | 0 | 91.7415 | 1,184,865,332 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,087,012,689 | 190,000 | 91.7415 | 1,184,865,332 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,086,822,689 | 52,400 | 91.7254 | 1,184,865,332 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,086,770,289 | 0 | 91.7210 | 1,184,865,332 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,086,770,289 | 4,000 | 91.7210 | 1,184,865,332 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,086,766,289 | -506,000 | 91.7207 | 1,184,865,332 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,087,272,289 | -92,000 | 91.7634 | 1,184,865,332 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,087,364,289 | -56,000 | 91.7711 | 1,184,865,332 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,087,420,289 | 2,000 | 91.7759 | 1,184,865,332 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,087,418,289 | 24,000 | 91.7757 | 1,184,865,332 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,087,394,289 | 64,000 | 91.7737 | 1,184,865,332 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,087,330,289 | -2,000 | 91.7683 | 1,184,865,332 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,087,332,289 | -20,000 | 91.7684 | 1,184,865,332 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,087,352,289 | 0 | 91.7701 | 1,184,865,332 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,087,352,289 | 0 | 91.7701 | 1,184,865,332 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,087,352,289 | 6,000 | 91.7701 | 1,184,865,332 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,087,346,289 | 382,000 | 91.7696 | 1,184,865,332 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,086,964,289 | 0 | 91.7374 | 1,184,865,332 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,086,964,289 | -10,000 | 91.7374 | 1,184,865,332 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,086,974,289 | -10,000 | 91.7382 | 1,184,865,332 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,086,984,289 | 0 | 91.7391 | 1,184,865,332 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,086,984,289 | 0 | 91.7391 | 1,184,865,332 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,086,984,289 | 12,000 | 91.7391 | 1,184,865,332 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,086,972,289 | 0 | 91.7380 | 1,184,865,332 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,086,972,289 | 0 | 91.7380 | 1,184,865,332 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,086,972,289 | 0 | 91.7380 | 1,184,865,332 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,086,972,289 | 0 | 91.7380 | 1,184,865,332 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,086,972,289 | 10,000 | 91.7380 | 1,184,865,332 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,086,962,289 | 0 | 91.7372 | 1,184,865,332 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,086,962,289 | 0 | 91.7372 | 1,184,865,332 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,086,962,289 | 8,800 | 91.7372 | 1,184,865,332 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,086,953,489 | 0 | 91.7365 | 1,184,865,332 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,086,953,489 | 200,000 | 91.7365 | 1,184,865,332 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,086,753,489 | 60,000 | 91.7196 | 1,184,865,332 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,086,693,489 | 96,000 | 91.7145 | 1,184,865,332 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,086,597,489 | 30,000 | 91.7064 | 1,184,865,332 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,086,567,489 | -44,100 | 91.7039 | 1,184,865,332 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,086,611,589 | 10,000 | 91.7076 | 1,184,865,332 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,086,601,589 | 0 | 91.7068 | 1,184,865,332 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,086,601,589 | 0 | 91.7068 | 1,184,865,332 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,086,601,589 | 0 | 91.7068 | 1,184,865,332 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,086,601,589 | 0 | 91.7068 | 1,184,865,332 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,086,601,589 | 180,000 | 91.7068 | 1,184,865,332 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,086,421,589 | 26,200 | 91.6916 | 1,184,865,332 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,086,395,389 | 0 | 91.6894 | 1,184,865,332 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,086,395,389 | 10,000 | 91.6894 | 1,184,865,332 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,086,385,389 | 48,000 | 91.6885 | 1,184,865,332 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,086,337,389 | 46,000 | 91.6845 | 1,184,865,332 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,086,291,389 | 20,000 | 91.6806 | 1,184,865,332 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,086,271,389 | 0 | 91.6789 | 1,184,865,332 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,086,271,389 | 200,000 | 91.6789 | 1,184,865,332 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,086,071,389 | -28,000 | 91.6620 | 1,184,865,332 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,086,099,389 | -348,000 | 91.6644 | 1,184,865,332 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,086,447,389 | 42,000 | 91.6937 | 1,184,865,332 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,086,405,389 | -170,000 | 91.6902 | 1,184,865,332 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,086,575,389 | 302,000 | 91.7045 | 1,184,865,332 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,086,273,389 | -62,000 | 91.6791 | 1,184,865,332 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,086,335,389 | 4,400 | 91.6843 | 1,184,865,332 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,086,330,989 | 2,000 | 91.6839 | 1,184,865,332 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,086,328,989 | 0 | 91.6838 | 1,184,865,332 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,086,328,989 | 5,558,000 | 91.6838 | 1,184,865,332 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,080,770,989 | 36,000 | 91.2147 | 1,184,865,332 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,080,734,989 | 0 | 91.2116 | 1,184,865,332 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,080,734,989 | 0 | 91.2116 | 1,184,865,332 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,080,734,989 | 0 | 91.2116 | 1,184,865,332 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,080,734,989 | -152,000 | 91.2116 | 1,184,865,332 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,080,886,989 | -20,000 | 91.2245 | 1,184,865,332 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,080,906,989 | 0 | 91.2261 | 1,184,865,332 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,080,906,989 | -40,000 | 91.2261 | 1,184,865,332 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,080,946,989 | 0 | 91.2295 | 1,184,865,332 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,080,946,989 | 336,000 | 91.2295 | 1,184,865,332 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,080,610,989 | 2,000 | 91.2012 | 1,184,865,332 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,080,608,989 | -78,000 | 91.2010 | 1,184,865,332 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,080,686,989 | 122,000 | 91.2076 | 1,184,865,332 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,080,564,989 | -82,000 | 91.1973 | 1,184,865,332 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,080,646,989 | -50,000 | 91.2042 | 1,184,865,332 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,080,696,989 | -38,000 | 91.2084 | 1,184,865,332 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,080,734,989 | -438,000 | 91.2116 | 1,184,865,332 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,081,172,989 | -5,550,000 | 91.2486 | 1,184,865,332 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,086,722,989 | 0 | 91.7170 | 1,184,865,332 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,086,722,989 | 94,000 | 91.7170 | 1,184,865,332 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,086,628,989 | 36,000 | 91.7091 | 1,184,865,332 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,086,592,989 | -54,000 | 91.7060 | 1,184,865,332 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,086,646,989 | 0 | 91.7106 | 1,184,865,332 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,086,646,989 | 142,000 | 91.7106 | 1,184,865,332 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,086,504,989 | 422,000 | 91.6986 | 1,184,865,332 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,086,082,989 | -79,084 | 91.6630 | 1,184,865,332 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,086,162,073 | 222,000 | 91.6697 | 1,184,865,332 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,085,940,073 | 58,000 | 91.6509 | 1,184,865,332 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,085,882,073 | -362,000 | 91.6460 | 1,184,865,332 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,086,244,073 | 372,000 | 91.6766 | 1,184,865,332 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,085,872,073 | -14,000 | 91.6452 | 1,184,865,332 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,085,886,073 | 28,000 | 91.6464 | 1,184,865,332 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,085,858,073 | 8,000 | 91.6440 | 1,184,865,332 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,085,850,073 | -58,000 | 91.6433 | 1,184,865,332 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,085,908,073 | -481,716 | 91.6482 | 1,184,865,332 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,086,389,789 | -942,000 | 91.6889 | 1,184,865,332 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,087,331,789 | 2,000 | 91.7684 | 1,184,865,332 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,087,329,789 | -24,000 | 91.7682 | 1,184,865,332 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,087,353,789 | 0 | 91.7702 | 1,184,865,332 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,087,353,789 | 260,000 | 91.7702 | 1,184,865,332 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,087,093,789 | 32,000 | 91.7483 | 1,184,865,332 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,087,061,789 | 22,000 | 91.7456 | 1,184,865,332 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,087,039,789 | 4,000 | 91.7437 | 1,184,865,332 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,087,035,789 | -2,000 | 91.7434 | 1,184,865,332 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,087,037,789 | -143,400 | 91.7436 | 1,184,865,332 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,087,181,189 | 62,000 | 91.7557 | 1,184,865,332 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,087,119,189 | 570,000 | 91.7504 | 1,184,865,332 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,086,549,189 | -802,000 | 91.7023 | 1,184,865,332 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,087,351,189 | -72,000 | 91.7700 | 1,184,865,332 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,087,423,189 | 10,000 | 91.7761 | 1,184,865,332 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,087,413,189 | 30,000 | 91.7753 | 1,184,865,332 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,087,383,189 | -6,000 | 91.7727 | 1,184,865,332 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,087,389,189 | -126,000 | 91.7732 | 1,184,865,332 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,087,515,189 | -66,000 | 91.7839 | 1,184,865,332 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,087,581,189 | -184,284 | 91.7894 | 1,184,865,332 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,087,765,473 | 30,000 | 91.8050 | 1,184,865,332 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,087,735,473 | -248,000 | 91.8025 | 1,184,865,332 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,087,983,473 | 0 | 91.8234 | 1,184,865,332 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,087,983,473 | 34,000 | 91.8234 | 1,184,865,332 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,087,949,473 | 116,000 | 91.8205 | 1,184,865,332 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,087,833,473 | 0 | 91.8107 | 1,184,865,332 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,087,833,473 | 124,000 | 91.8107 | 1,184,865,332 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,087,709,473 | 6,000 | 91.8003 | 1,184,865,332 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,087,703,473 | 239,316 | 91.7998 | 1,184,865,332 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,087,464,157 | 158,000 | 91.7796 | 1,184,865,332 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,087,306,157 | 0 | 91.7662 | 1,184,865,332 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,087,306,157 | 323,573 | 91.7662 | 1,184,865,332 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,086,982,584 | 176,000 | 91.7389 | 1,184,865,332 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,086,806,584 | 164,000 | 91.7241 | 1,184,865,332 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,086,642,584 | -7,800 | 91.7102 | 1,184,865,332 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,086,650,384 | 0 | 91.7109 | 1,184,865,332 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,086,650,384 | -50,000 | 91.7109 | 1,184,865,332 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,086,700,384 | 60,000 | 91.7151 | 1,184,865,332 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,086,640,384 | -50,000 | 91.7100 | 1,184,865,332 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,086,690,384 | 28,000 | 91.7143 | 1,184,865,332 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,086,662,384 | 30,000 | 91.7119 | 1,184,865,332 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,086,632,384 | -24,000 | 91.7094 | 1,184,865,332 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,086,656,384 | -6,000 | 91.7114 | 1,184,865,332 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,086,662,384 | 184,000 | 91.7119 | 1,184,865,332 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,086,478,384 | 100,000 | 91.6964 | 1,184,865,332 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,086,378,384 | -10,000 | 91.6879 | 1,184,865,332 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,086,388,384 | 106,000 | 91.6888 | 1,184,865,332 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,086,282,384 | -2,000 | 91.6798 | 1,184,865,332 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,086,284,384 | 74,000 | 91.6800 | 1,184,865,332 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,086,210,384 | 0 | 91.6737 | 1,184,865,332 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,086,210,384 | 30,000 | 91.6737 | 1,184,865,332 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,086,180,384 | -30,000 | 91.6712 | 1,184,865,332 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,086,210,384 | 244,000 | 91.6737 | 1,184,865,332 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,085,966,384 | -88,000 | 91.6531 | 1,184,865,332 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,086,054,384 | -374,000 | 91.6606 | 1,184,865,332 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,086,428,384 | 50,000 | 91.6921 | 1,184,865,332 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,086,378,384 | -2,364,000 | 91.6879 | 1,184,865,332 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,088,742,384 | 2,000 | 91.8874 | 1,184,865,332 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,088,740,384 | 72,000 | 91.8873 | 1,184,865,332 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,088,668,384 | 682,000 | 91.8812 | 1,184,865,332 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,087,986,384 | 144,000 | 91.8236 | 1,184,865,332 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,087,842,384 | 132,000 | 91.8115 | 1,184,865,332 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,087,710,384 | 280,000 | 91.8003 | 1,184,865,332 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,087,430,384 | 138,000 | 91.7767 | 1,184,865,332 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,087,292,384 | 220,000 | 91.7651 | 1,184,865,332 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,087,072,384 | -82,000 | 91.7465 | 1,184,865,332 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,087,154,384 | 28,000 | 91.7534 | 1,184,865,332 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,087,126,384 | -94,000 | 91.7511 | 1,184,865,332 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,087,220,384 | -50,000 | 91.7590 | 1,184,865,332 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,087,270,384 | 172,000 | 91.7632 | 1,184,865,332 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,087,098,384 | 190,000 | 91.7487 | 1,184,865,332 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,086,908,384 | 732,000 | 91.7327 | 1,184,865,332 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,086,176,384 | 586,000 | 91.6709 | 1,184,865,332 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,085,590,384 | -152,000 | 91.6214 | 1,184,865,332 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,085,742,384 | 750,000 | 91.6342 | 1,184,865,332 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,084,992,384 | -224,000 | 91.5709 | 1,184,865,332 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,085,216,384 | 64,000 | 91.5899 | 1,184,865,332 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,085,152,384 | -1,222,000 | 91.5844 | 1,184,865,332 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,086,374,384 | -2,576,000 | 91.6876 | 1,184,865,332 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,088,950,384 | -626,000 | 91.9050 | 1,184,865,332 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,089,576,384 | -444,000 | 91.9578 | 1,184,865,332 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,090,020,384 | -166,000 | 91.9953 | 1,184,865,332 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,090,186,384 | 1,880,000 | 92.0093 | 1,184,865,332 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,088,306,384 | -650,000 | 91.8506 | 1,184,865,332 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,088,956,384 | -88,000 | 91.9055 | 1,184,865,332 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,089,044,384 | -826,000 | 91.9129 | 1,184,865,332 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,089,870,384 | -660,000 | 91.9826 | 1,184,865,332 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,090,530,384 | -502,000 | 92.0383 | 1,184,865,332 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,091,032,384 | -890,000 | 92.0807 | 1,184,865,332 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,091,922,384 | -700,000 | 92.1558 | 1,184,865,332 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,092,622,384 | -366,000 | 92.2149 | 1,184,865,332 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,092,988,384 | -36,000 | 92.2458 | 1,184,865,332 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,093,024,384 | -412,000 | 92.2488 | 1,184,865,332 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,093,436,384 | -672,000 | 92.2836 | 1,184,865,332 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,094,108,384 | -380,000 | 92.3403 | 1,184,865,332 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,094,488,384 | -300,000 | 92.3724 | 1,184,865,332 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,094,788,384 | -440,000 | 92.3977 | 1,184,865,332 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,095,228,384 | -198,000 | 92.4348 | 1,184,865,332 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,095,426,384 | 48,000 | 92.4516 | 1,184,865,332 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,095,378,384 | -768,000 | 92.4475 | 1,184,865,332 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,096,146,384 | -256,000 | 92.5123 | 1,184,865,332 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,096,402,384 | -628,000 | 92.5339 | 1,184,865,332 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,097,030,384 | -2,720,000 | 92.5869 | 1,184,865,332 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,099,750,384 | -46,000 | 92.8165 | 1,184,865,332 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,099,796,384 | 190,000 | 92.8204 | 1,184,865,332 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,099,606,384 | -156,000 | 92.8043 | 1,184,865,332 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,099,762,384 | 368,000 | 92.8175 | 1,184,865,332 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,099,394,384 | -42,000 | 92.7864 | 1,184,865,332 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,099,436,384 | -1,088,000 | 92.7900 | 1,184,865,332 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,100,524,384 | -3,460,000 | 92.8818 | 1,184,865,332 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,103,984,384 | 2,000 | 93.1738 | 1,184,865,332 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,103,982,384 | 122,000 | 93.1737 | 1,184,865,332 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,103,860,384 | 2,000 | 93.1634 | 1,184,865,332 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,103,858,384 | 18,000 | 93.1632 | 1,184,865,332 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,103,840,384 | -74,000 | 93.1617 | 1,184,865,332 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,103,914,384 | -108,000 | 93.1679 | 1,184,865,332 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,104,022,384 | -290,000 | 93.1770 | 1,184,865,332 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,104,312,384 | -46,000 | 93.2015 | 1,184,865,332 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,104,358,384 | 370,000 | 93.2054 | 1,184,865,332 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,103,988,384 | -166,000 | 93.1742 | 1,184,865,332 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,104,154,384 | -50,000 | 93.1882 | 1,184,865,332 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,104,204,384 | 40,000 | 93.1924 | 1,184,865,332 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,104,164,384 | 0 | 93.1890 | 1,184,865,332 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,104,164,384 | 0 | 93.1890 | 1,184,865,332 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,104,164,384 | 0 | 93.1890 | 1,184,865,332 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,104,164,384 | 102,000 | 93.1890 | 1,184,865,332 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,104,062,384 | -100,000 | 93.1804 | 1,184,865,332 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,104,162,384 | 0 | 93.1889 | 1,184,865,332 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,104,162,384 | 244,000 | 93.1889 | 1,184,865,332 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,103,918,384 | 0 | 93.1683 | 1,184,865,332 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,103,918,384 | 0 | 93.1683 | 1,184,865,332 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,103,918,384 | 24,000 | 93.1683 | 1,184,865,332 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,103,894,384 | -64,000 | 93.1662 | 1,184,865,332 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,103,958,384 | 0 | 93.1716 | 1,184,865,332 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,103,958,384 | 50,000 | 93.1716 | 1,184,865,332 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,103,908,384 | -216,000 | 93.1674 | 1,184,865,332 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,104,124,384 | 26,000 | 93.1856 | 1,184,865,332 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,104,098,384 | 30,000 | 93.1834 | 1,184,865,332 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,104,068,384 | 10,000 | 93.1809 | 1,184,865,332 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,104,058,384 | 46,000 | 93.1801 | 1,184,865,332 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,104,012,384 | 30,000 | 93.1762 | 1,184,865,332 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,103,982,384 | 0 | 93.1737 | 1,184,865,332 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,103,982,384 | 0 | 93.1737 | 1,184,865,332 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,103,982,384 | 2,000 | 93.1737 | 1,184,865,332 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,103,980,384 | 10,000 | 93.1735 | 1,184,865,332 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,103,970,384 | 0 | 93.1726 | 1,184,865,332 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,103,970,384 | 292,000 | 93.1726 | 1,184,865,332 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,103,678,384 | -2,000 | 93.1480 | 1,184,865,332 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,103,680,384 | 152,000 | 93.1482 | 1,184,865,332 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,103,528,384 | 0 | 93.1353 | 1,184,865,332 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,103,528,384 | 32,000 | 93.1353 | 1,184,865,332 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,103,496,384 | 32,000 | 93.1326 | 1,184,865,332 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,103,464,384 | 70,000 | 93.1299 | 1,184,865,332 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,103,394,384 | 296,000 | 93.1240 | 1,184,865,332 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,103,098,384 | 170,000 | 93.0991 | 1,184,865,332 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,102,928,384 | 70,000 | 93.0847 | 1,184,865,332 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,102,858,384 | 48,000 | 93.0788 | 1,184,865,332 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,102,810,384 | 110,000 | 93.0747 | 1,184,865,332 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,102,700,384 | 0 | 93.0655 | 1,184,865,332 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,102,700,384 | 50,000 | 93.0655 | 1,184,865,332 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,102,650,384 | 0 | 93.0612 | 1,184,865,332 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,102,650,384 | 90,000 | 93.0612 | 1,184,865,332 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,102,560,384 | 4,400 | 93.0536 | 1,184,865,332 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,102,555,984 | 0 | 93.0533 | 1,184,865,332 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,102,555,984 | 92,000 | 93.0533 | 1,184,865,332 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,102,463,984 | 4,000 | 93.0455 | 1,184,865,332 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,102,459,984 | 198,000 | 93.0452 | 1,184,865,332 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,102,261,984 | 42,000 | 93.0285 | 1,184,865,332 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,102,219,984 | -6,000 | 93.0249 | 1,184,865,332 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,102,225,984 | -16,000 | 93.0254 | 1,184,865,332 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,102,241,984 | 104,000 | 93.0268 | 1,184,865,332 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,102,137,984 | 248,000 | 93.0180 | 1,184,865,332 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,101,889,984 | 2,000 | 92.9971 | 1,184,865,332 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,101,887,984 | 126,000 | 92.9969 | 1,184,865,332 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,101,761,984 | 136,000 | 92.9863 | 1,184,865,332 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,101,625,984 | 162,000 | 92.9748 | 1,184,865,332 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,101,463,984 | 186,600 | 92.9611 | 1,184,865,332 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,101,277,384 | -18,000 | 92.9454 | 1,184,865,332 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,101,295,384 | 556,000 | 92.9469 | 1,184,865,332 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,100,739,384 | 192,000 | 92.9000 | 1,184,865,332 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,100,547,384 | 48,000 | 92.8838 | 1,184,865,332 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,100,499,384 | 0 | 92.8797 | 1,184,865,332 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,100,499,384 | 16,000 | 92.8797 | 1,184,865,332 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,100,483,384 | -6,000 | 92.8784 | 1,184,865,332 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,100,489,384 | -130,000 | 92.8789 | 1,184,865,332 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,100,619,384 | 100,000 | 92.8898 | 1,184,865,332 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,100,519,384 | -2,000 | 92.8814 | 1,184,865,332 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,100,521,384 | 42,000 | 92.8816 | 1,184,865,332 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,100,479,384 | 138,400 | 92.8780 | 1,184,865,332 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,100,340,984 | 0 | 92.8663 | 1,184,865,332 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,100,340,984 | 70,000 | 92.8663 | 1,184,865,332 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,100,270,984 | 0 | 92.8604 | 1,184,865,332 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,100,270,984 | -232,000 | 92.8604 | 1,184,865,332 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,100,502,984 | 150,000 | 92.8800 | 1,184,865,332 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,100,352,984 | -2,000 | 92.8673 | 1,184,865,332 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,100,354,984 | -18,000 | 92.8675 | 1,184,865,332 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,100,372,984 | 26,000 | 92.8690 | 1,184,865,332 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,100,346,984 | 134,000 | 92.8668 | 1,184,865,332 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,100,212,984 | 0 | 92.8555 | 1,184,865,332 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,100,212,984 | -4,000 | 92.8555 | 1,184,865,332 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,100,216,984 | -36,000 | 92.8559 | 1,184,865,332 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,100,252,984 | -12,000 | 92.8589 | 1,184,865,332 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,100,264,984 | 3,100,000 | 92.8599 | 1,184,865,332 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,097,164,984 | 74,000 | 92.5983 | 1,184,865,332 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,097,090,984 | 32,000 | 92.5920 | 1,184,865,332 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,097,058,984 | 28,000 | 92.5893 | 1,184,865,332 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,097,030,984 | 288,000 | 92.5870 | 1,184,865,332 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,096,742,984 | 690,000 | 92.5627 | 1,184,865,332 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,096,052,984 | 182,000 | 92.5044 | 1,184,865,332 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,095,870,984 | 50,000 | 92.4891 | 1,184,865,332 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,095,820,984 | 142,000 | 92.4849 | 1,184,865,332 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,095,678,984 | 170,000 | 92.4729 | 1,184,865,332 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,095,508,984 | 194,000 | 92.4585 | 1,184,865,332 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,095,314,984 | 342,033 | 92.4421 | 1,184,865,332 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,094,972,951 | 272,000 | 92.4133 | 1,184,865,332 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,094,700,951 | 526,000 | 92.3903 | 1,184,865,332 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,094,174,951 | 102,000 | 92.3459 | 1,184,865,332 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,094,072,951 | 251,006 | 92.3373 | 1,184,865,332 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,093,821,945 | 92,000 | 92.3161 | 1,184,865,332 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,093,729,945 | 210,000 | 92.3084 | 1,184,865,332 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,093,519,945 | 220,000 | 92.2907 | 1,184,865,332 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,093,299,945 | 64,000 | 92.2721 | 1,184,865,332 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,093,235,945 | 218,000 | 92.2667 | 1,184,865,332 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,093,017,945 | 164,000 | 92.2483 | 1,184,865,332 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,092,853,945 | 0 | 92.2344 | 1,184,865,332 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,092,853,945 | 18,000 | 92.2344 | 1,184,865,332 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,092,835,945 | 854,000 | 92.2329 | 1,184,865,332 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,091,981,945 | -6,000 | 92.1608 | 1,184,865,332 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,091,987,945 | 128,000 | 92.1614 | 1,184,865,332 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,091,859,945 | 0 | 92.1506 | 1,184,865,332 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,091,859,945 | -4,000 | 92.1506 | 1,184,865,332 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,091,863,945 | 0 | 92.1509 | 1,184,865,332 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,091,863,945 | 40,000 | 92.1509 | 1,184,865,332 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,091,823,945 | 212,000 | 92.1475 | 1,184,865,332 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,091,611,945 | 4,058 | 92.1296 | 1,184,865,332 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,091,607,887 | -2,000 | 92.1293 | 1,184,865,332 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,091,609,887 | -4,000 | 92.1294 | 1,184,865,332 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,091,613,887 | 20,000 | 92.1298 | 1,184,865,332 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,091,593,887 | 26,000 | 92.1281 | 1,184,865,332 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,091,567,887 | -14,000 | 92.1259 | 1,184,865,332 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,091,581,887 | -12,000 | 92.1271 | 1,184,865,332 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,091,593,887 | -250,000 | 92.1281 | 1,184,865,332 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,091,843,887 | -498,000 | 92.1492 | 1,184,865,332 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,092,341,887 | -36,000 | 92.1912 | 1,184,865,332 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,092,377,887 | -1,916,000 | 92.1943 | 1,184,865,332 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,094,293,887 | -382,000 | 92.3560 | 1,184,865,332 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,094,675,887 | 118,000 | 92.3882 | 1,184,865,332 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,094,557,887 | -231,747 | 92.3783 | 1,184,865,332 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,094,789,634 | 300,000 | 92.3978 | 1,184,865,332 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,094,489,634 | 34,000 | 92.3725 | 1,184,865,332 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,094,455,634 | 18,000 | 92.3696 | 1,184,865,332 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,094,437,634 | -250,000 | 92.3681 | 1,184,865,332 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,094,687,634 | -34,000 | 92.3892 | 1,184,865,332 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,094,721,634 | 666,000 | 92.3921 | 1,184,865,332 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,094,055,634 | 6,000 | 92.3359 | 1,184,865,332 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,094,049,634 | 0 | 92.3354 | 1,184,865,332 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,094,049,634 | 6,800 | 92.3354 | 1,184,865,332 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,094,042,834 | 0 | 92.3348 | 1,184,865,332 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,094,042,834 | -56,000 | 92.3348 | 1,184,865,332 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,094,098,834 | 68,000 | 92.3395 | 1,184,865,332 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,094,030,834 | -46,000 | 92.3338 | 1,184,865,332 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,094,076,834 | -2,000 | 92.3377 | 1,184,865,332 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,094,078,834 | 750,000 | 92.3378 | 1,184,865,332 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,093,328,834 | 2,000 | 92.2745 | 1,184,865,332 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,093,326,834 | 0 | 92.2744 | 1,184,865,332 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,093,326,834 | 0 | 92.2744 | 1,184,865,332 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,093,326,834 | -4,000 | 92.2744 | 1,184,865,332 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,093,330,834 | -50,000 | 92.2747 | 1,184,865,332 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,093,380,834 | 80,000 | 92.2789 | 1,184,865,332 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,093,300,834 | 140,000 | 92.2722 | 1,184,865,332 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,093,160,834 | -10,000 | 92.2603 | 1,184,865,332 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,093,170,834 | 2,000 | 92.2612 | 1,184,865,332 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,093,168,834 | 322,000 | 92.2610 | 1,184,865,332 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,092,846,834 | -16,000 | 92.2338 | 1,184,865,332 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,092,862,834 | 28,000 | 92.2352 | 1,184,865,332 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,092,834,834 | 192,000 | 92.2328 | 1,184,865,332 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,092,642,834 | 30,000 | 92.2166 | 1,184,865,332 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,092,612,834 | 110,000 | 92.2141 | 1,184,865,332 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,092,502,834 | 0 | 92.2048 | 1,184,865,332 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,092,502,834 | 0 | 92.2048 | 1,184,865,332 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,092,502,834 | -8,000 | 92.2048 | 1,184,865,332 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,092,510,834 | 34,000 | 92.2055 | 1,184,865,332 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,092,476,834 | 50,000 | 92.2026 | 1,184,865,332 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,092,426,834 | -98,000 | 92.1984 | 1,184,865,332 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,092,524,834 | 0 | 92.2067 | 1,184,865,332 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,092,524,834 | 47,996 | 92.2067 | 1,184,865,332 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,092,476,838 | 0 | 92.2026 | 1,184,865,332 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,092,476,838 | 17,000 | 92.2026 | 1,184,865,332 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,092,459,838 | -16,000 | 92.2012 | 1,184,865,332 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,092,475,838 | 88,000 | 92.2025 | 1,184,865,332 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,092,387,838 | 1,558,000 | 92.1951 | 1,184,865,332 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,090,829,838 | 90,000 | 92.0636 | 1,184,865,332 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,090,739,838 | -42,000 | 92.0560 | 1,184,865,332 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,090,781,838 | 162,000 | 92.0596 | 1,184,865,332 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,090,619,838 | -46,000 | 92.0459 | 1,184,865,332 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,090,665,838 | 220,000 | 92.0498 | 1,184,865,332 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,090,445,838 | -910,000 | 92.0312 | 1,184,865,332 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,091,355,838 | 8,000 | 92.1080 | 1,184,865,332 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,091,347,838 | 62,000 | 92.1073 | 1,184,865,332 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,091,285,838 | 202,000 | 92.1021 | 1,184,865,332 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,091,083,838 | 0 | 92.0851 | 1,184,865,332 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,091,083,838 | 78,000 | 92.0851 | 1,184,865,332 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,091,005,838 | 0 | 92.0785 | 1,184,865,332 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,091,005,838 | -15,600 | 92.0785 | 1,184,865,332 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,091,021,438 | 78,000 | 92.0798 | 1,184,865,332 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,090,943,438 | 4,000 | 92.0732 | 1,184,865,332 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,090,939,438 | -2,000 | 92.0729 | 1,184,865,332 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,090,941,438 | 4,000 | 92.0730 | 1,184,865,332 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,090,937,438 | 0 | 92.0727 | 1,184,865,332 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,090,937,438 | 282,000 | 92.0727 | 1,184,865,332 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,090,655,438 | 0 | 92.0489 | 1,184,865,332 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,090,655,438 | 346,000 | 92.0489 | 1,184,865,332 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,090,309,438 | -24,000 | 92.0197 | 1,184,865,332 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,090,333,438 | 8,000 | 92.0217 | 1,184,865,332 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,090,325,438 | 262,000 | 92.0210 | 1,184,865,332 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,090,063,438 | -23,600 | 91.9989 | 1,184,865,332 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,090,087,038 | 28,000 | 92.0009 | 1,184,865,332 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,090,059,038 | 16,000 | 91.9986 | 1,184,865,332 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,090,043,038 | -8,000 | 91.9972 | 1,184,865,332 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,090,051,038 | 8,000 | 91.9979 | 1,184,865,332 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,090,043,038 | 0 | 91.9972 | 1,184,865,332 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,090,043,038 | 64,000 | 91.9972 | 1,184,865,332 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,089,979,038 | 6,000 | 91.9918 | 1,184,865,332 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,089,973,038 | 634,000 | 91.9913 | 1,184,865,332 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,089,339,038 | -16,000 | 91.9378 | 1,184,865,332 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,089,355,038 | 64,000 | 91.9391 | 1,184,865,332 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,089,291,038 | -942,000 | 91.9337 | 1,184,865,332 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,090,233,038 | -4,000 | 92.0132 | 1,184,865,332 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,090,237,038 | -14,000 | 92.0136 | 1,184,865,332 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,090,251,038 | 234,000 | 92.0148 | 1,184,865,332 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,090,017,038 | 780,000 | 91.9950 | 1,184,865,332 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,089,237,038 | -660,000 | 91.9292 | 1,184,865,332 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,089,897,038 | 48,000 | 91.9849 | 1,184,865,332 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,089,849,038 | -7,500 | 91.9808 | 1,184,865,332 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,089,856,538 | 202,000 | 91.9815 | 1,184,865,332 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,089,654,538 | -23,981 | 91.9644 | 1,184,865,332 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,089,678,519 | 71,100 | 91.9664 | 1,184,865,332 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,089,607,419 | -4,000 | 91.9604 | 1,184,865,332 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,089,611,419 | 363,100 | 91.9608 | 1,184,865,332 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,089,248,319 | -12,000 | 91.9301 | 1,184,865,332 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,089,260,319 | 218,000 | 91.9311 | 1,184,865,332 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,089,042,319 | -210,000 | 91.9128 | 1,184,865,332 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,089,252,319 | -458,000 | 91.9305 | 1,184,865,332 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,089,710,319 | 356,097 | 91.9691 | 1,184,865,332 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,089,354,222 | 62,000 | 91.9391 | 1,184,865,332 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,089,292,222 | -178,000 | 91.9338 | 1,184,865,332 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,089,470,222 | -30,000 | 91.9489 | 1,184,865,332 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,089,500,222 | 4,000 | 91.9514 | 1,184,865,332 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,089,496,222 | 8,000 | 91.9511 | 1,184,865,332 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,089,488,222 | 0 | 91.9504 | 1,184,865,332 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,089,488,222 | -28,000 | 91.9504 | 1,184,865,332 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,089,516,222 | -120,000 | 91.9527 | 1,184,865,332 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,089,636,222 | 144,000 | 91.9629 | 1,184,865,332 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,089,492,222 | -110,000 | 91.9507 | 1,184,865,332 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,089,602,222 | 824,000 | 91.9600 | 1,184,865,332 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,088,778,222 | 166,000 | 91.8905 | 1,184,865,332 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,088,612,222 | -104,000 | 91.8765 | 1,184,865,332 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,088,716,222 | 190,333 | 91.8852 | 1,184,865,332 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,088,525,889 | -12,000 | 91.8692 | 1,184,865,332 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,088,537,889 | 9,800 | 91.8702 | 1,184,865,332 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,088,528,089 | 804,000 | 91.8694 | 1,184,865,332 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,087,724,089 | 460,000 | 91.8015 | 1,184,865,332 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,087,264,089 | -60,000 | 91.7627 | 1,184,865,332 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,087,324,089 | 94,000 | 91.7677 | 1,184,865,332 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,087,230,089 | 82,000 | 91.7598 | 1,184,865,332 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,087,148,089 | 158,000 | 91.7529 | 1,184,865,332 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,086,990,089 | 6,000 | 91.7395 | 1,184,865,332 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,086,984,089 | -110,000 | 91.7390 | 1,184,865,332 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,087,094,089 | 14,000 | 91.7483 | 1,184,865,332 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,087,080,089 | 600,000 | 91.7471 | 1,184,865,332 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,086,480,089 | 1,248,000 | 91.6965 | 1,184,865,332 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,085,232,089 | 2,020,000 | 91.5912 | 1,184,865,332 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,083,212,089 | -92,000 | 91.4207 | 1,184,865,332 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,083,304,089 | 0 | 91.4285 | 1,184,865,332 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,083,304,089 | 68,000 | 91.4285 | 1,184,865,332 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,083,236,089 | -212,000 | 91.4227 | 1,184,865,332 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,083,448,089 | 0 | 91.4406 | 1,184,865,332 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,083,448,089 | -2,000 | 91.4406 | 1,184,865,332 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,083,450,089 | -16,000 | 91.4408 | 1,184,865,332 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,083,466,089 | -66,000 | 91.4421 | 1,184,865,332 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,083,532,089 | -48,000 | 91.4477 | 1,184,865,332 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,083,580,089 | 988,000 | 91.4518 | 1,184,865,332 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,082,592,089 | 230,000 | 91.3684 | 1,184,865,332 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,082,362,089 | -1,004,000 | 91.3490 | 1,184,865,332 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,083,366,089 | -50,000 | 91.4337 | 1,184,865,332 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,083,416,089 | 100,000 | 91.4379 | 1,184,865,332 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,083,316,089 | -492,000 | 91.4295 | 1,184,865,332 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,083,808,089 | -630,000 | 91.4710 | 1,184,865,332 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,084,438,089 | -4,902,000 | 91.5242 | 1,184,865,332 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,089,340,089 | -2,000 | 91.9379 | 1,184,865,332 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,089,342,089 | -20,000 | 91.9381 | 1,184,865,332 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,089,362,089 | 12,000 | 91.9397 | 1,184,865,332 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,089,350,089 | 30,000 | 91.9387 | 1,184,865,332 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,089,320,089 | -48,000 | 91.9362 | 1,184,865,332 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,089,368,089 | 4,000 | 91.9402 | 1,184,865,332 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,089,364,089 | -8,000 | 91.9399 | 1,184,865,332 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,089,372,089 | 14,000 | 91.9406 | 1,184,865,332 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,089,358,089 | 64,000 | 91.9394 | 1,184,865,332 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,089,294,089 | 66,000 | 91.9340 | 1,184,865,332 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,089,228,089 | 206,000 | 91.9284 | 1,184,865,332 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,089,022,089 | 28,786 | 91.9110 | 1,184,865,332 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,088,993,303 | 28,000 | 91.9086 | 1,184,865,332 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,088,965,303 | 455,882 | 91.9063 | 1,184,865,332 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,088,509,421 | 110,000 | 91.8678 | 1,184,865,332 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,088,399,421 | 230,000 | 91.8585 | 1,184,865,332 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,088,169,421 | 212,000 | 91.8391 | 1,184,865,332 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,087,957,421 | 88,000 | 91.8212 | 1,184,865,332 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,087,869,421 | 230,000 | 91.8138 | 1,184,865,332 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,087,639,421 | 60,000 | 91.7943 | 1,184,865,332 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,087,579,421 | 306,400 | 91.7893 | 1,184,865,332 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,087,273,021 | -2,000 | 91.7634 | 1,184,865,332 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,087,275,021 | 22,000 | 91.7636 | 1,184,865,332 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,087,253,021 | 62,000 | 91.7617 | 1,184,865,332 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,087,191,021 | 124,000 | 91.7565 | 1,184,865,332 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,087,067,021 | 22,200 | 91.7460 | 1,184,865,332 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,087,044,821 | 104,400 | 91.7442 | 1,184,865,332 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,086,940,421 | 60,000 | 91.7354 | 1,184,865,332 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,086,880,421 | -96,000 | 91.7303 | 1,184,865,332 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,086,976,421 | -34,000 | 91.7384 | 1,184,865,332 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,087,010,421 | 1,214,000 | 91.7413 | 1,184,865,332 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,085,796,421 | 334,000 | 91.6388 | 1,184,865,332 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,085,462,421 | -48,000 | 91.6106 | 1,184,865,332 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,085,510,421 | -22,000 | 91.6147 | 1,184,865,332 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,085,532,421 | -60,000 | 91.6165 | 1,184,865,332 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,085,592,421 | -42,000 | 91.6216 | 1,184,865,332 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,085,634,421 | -88,000 | 91.6251 | 1,184,865,332 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,085,722,421 | -30,000 | 91.6326 | 1,184,865,332 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,085,752,421 | 68,000 | 91.6351 | 1,184,865,332 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,085,684,421 | 18,000 | 91.6294 | 1,184,865,332 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,085,666,421 | -2,000 | 91.6278 | 1,184,865,332 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,085,668,421 | -144,000 | 91.6280 | 1,184,865,332 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,085,812,421 | 172,000 | 91.6402 | 1,184,865,332 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,085,640,421 | 314,000 | 91.6256 | 1,184,865,332 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,085,326,421 | 226,000 | 91.5991 | 1,184,865,332 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,085,100,421 | 282,000 | 91.5801 | 1,184,865,332 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,084,818,421 | -50,000 | 91.5563 | 1,184,865,332 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,084,868,421 | 204,000 | 91.5605 | 1,184,865,332 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,084,664,421 | -88,000 | 91.5433 | 1,184,865,332 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,084,752,421 | -388,000 | 91.5507 | 1,184,865,332 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,085,140,421 | 0 | 91.5834 | 1,184,865,332 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,085,140,421 | -126,000 | 91.5834 | 1,184,865,332 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,085,266,421 | -236,000 | 91.5941 | 1,184,865,332 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,085,502,421 | 930,000 | 91.6140 | 1,184,865,332 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,084,572,421 | 252,000 | 91.5355 | 1,184,865,332 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,084,320,421 | -12,000 | 91.5142 | 1,184,865,332 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,084,332,421 | 0 | 91.5152 | 1,184,865,332 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,084,332,421 | -3,100,000 | 91.5152 | 1,184,865,332 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,087,432,421 | -346,000 | 91.7769 | 1,184,865,332 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,087,778,421 | 168,000 | 91.8061 | 1,184,865,332 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,087,610,421 | -2,038,000 | 91.7919 | 1,184,865,332 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,089,648,421 | 8,000 | 91.9639 | 1,184,865,332 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,089,640,421 | 6,000 | 91.9632 | 1,184,865,332 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,089,634,421 | -2,000 | 91.9627 | 1,184,865,332 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,089,636,421 | 62,000 | 91.9629 | 1,184,865,332 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,089,574,421 | 270,000 | 91.9577 | 1,184,865,332 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,089,304,421 | -76,000 | 91.9349 | 1,184,865,332 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,089,380,421 | 36,000 | 91.9413 | 1,184,865,332 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,089,344,421 | -208,000 | 91.9382 | 1,184,865,332 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,089,552,421 | 0 | 91.9558 | 1,184,865,332 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,089,552,421 | -20,000 | 91.9558 | 1,184,865,332 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,089,572,421 | 88,000 | 91.9575 | 1,184,865,332 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,089,484,421 | 716,000 | 91.9501 | 1,184,865,332 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,088,768,421 | -44,000 | 91.8896 | 1,184,865,332 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,088,812,421 | 0 | 91.8933 | 1,184,865,332 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,088,812,421 | 174,200 | 91.8933 | 1,184,865,332 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,088,638,221 | -1,041,000 | 91.8786 | 1,184,865,332 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,089,679,221 | -50,000 | 91.9665 | 1,184,865,332 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,089,729,221 | 0 | 91.9707 | 1,184,865,332 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,089,729,221 | 30,000 | 91.9707 | 1,184,865,332 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,089,699,221 | 0 | 91.9682 | 1,184,865,332 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,089,699,221 | 0 | 91.9682 | 1,184,865,332 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,089,699,221 | 830,000 | 91.9682 | 1,184,865,332 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,088,869,221 | 6,000 | 91.8981 | 1,184,865,332 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,088,863,221 | -18,000 | 91.8976 | 1,184,865,332 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,088,881,221 | -32,000 | 91.8992 | 1,184,865,332 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,088,913,221 | 8,506,000 | 91.9019 | 1,184,865,332 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,080,407,221 | -156,000 | 91.1840 | 1,184,865,332 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,080,563,221 | 1,295,000 | 91.1971 | 1,184,865,332 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,079,268,221 | -126,000 | 91.0878 | 1,184,865,332 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,079,394,221 | -250,000 | 91.0985 | 1,184,865,332 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,079,644,221 | -76,000 | 91.1196 | 1,184,865,332 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,079,720,221 | 40,000 | 91.1260 | 1,184,865,332 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,079,680,221 | -76,000 | 91.1226 | 1,184,865,332 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,079,756,221 | 100,082 | 91.1290 | 1,184,865,332 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,079,656,139 | 302,000 | 91.1206 | 1,184,865,332 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,079,354,139 | 132,000 | 91.0951 | 1,184,865,332 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,079,222,139 | -52,000 | 91.0839 | 1,184,865,332 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,079,274,139 | 70,000 | 91.0883 | 1,184,865,332 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,079,204,139 | 0 | 91.0824 | 1,184,865,332 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,079,204,139 | 4,000 | 91.0824 | 1,184,865,332 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,079,200,139 | 14,000 | 91.0821 | 1,184,865,332 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,079,186,139 | -6,000 | 91.0809 | 1,184,865,332 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,079,192,139 | 244,000 | 91.0814 | 1,184,865,332 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,078,948,139 | 28,000 | 91.0608 | 1,184,865,332 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,078,920,139 | 42,000 | 91.0585 | 1,184,865,332 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,078,878,139 | -160,000 | 91.0549 | 1,184,865,332 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,079,038,139 | -8,000 | 91.0684 | 1,184,865,332 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,079,046,139 | -6,000 | 91.0691 | 1,184,865,332 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,079,052,139 | -218,000 | 91.0696 | 1,184,865,332 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,079,270,139 | 188,000 | 91.0880 | 1,184,865,332 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,079,082,139 | -488,000 | 91.0721 | 1,184,865,332 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,079,570,139 | 68,200 | 91.1133 | 1,184,865,332 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,079,501,939 | -478,000 | 91.1076 | 1,184,865,332 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,079,979,939 | 1,258,000 | 91.1479 | 1,184,865,332 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,078,721,939 | -345,600 | 91.0417 | 1,184,865,332 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,079,067,539 | -300,000 | 91.0709 | 1,184,865,332 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,079,367,539 | 142,000 | 91.0962 | 1,184,865,332 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,079,225,539 | -1,096,000 | 91.0842 | 1,184,865,332 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,080,321,539 | 584,557 | 91.1767 | 1,184,865,332 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,079,736,982 | 42,000 | 91.1274 | 1,184,865,332 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,079,694,982 | -28,000 | 91.1239 | 1,184,865,332 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,079,722,982 | 316,000 | 91.1262 | 1,184,865,332 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,079,406,982 | 266,000 | 91.0995 | 1,184,865,332 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,079,140,982 | 502,000 | 91.0771 | 1,184,865,332 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,078,638,982 | -28,000 | 91.0347 | 1,184,865,332 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,078,666,982 | 98,000 | 91.0371 | 1,184,865,332 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,078,568,982 | -68,000 | 91.0288 | 1,184,865,332 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,078,636,982 | 58,000 | 91.0346 | 1,184,865,332 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,078,578,982 | 0 | 91.0297 | 1,184,865,332 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,078,578,982 | 48,000 | 91.0297 | 1,184,865,332 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,078,530,982 | 96,000 | 91.0256 | 1,184,865,332 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,078,434,982 | 94,000 | 91.0175 | 1,184,865,332 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,078,340,982 | 160,000 | 91.0096 | 1,184,865,332 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,078,180,982 | -180,000 | 90.9961 | 1,184,865,332 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,078,360,982 | 238,000 | 91.0113 | 1,184,865,332 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,078,122,982 | 110,000 | 90.9912 | 1,184,865,332 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,078,012,982 | 186,000 | 90.9819 | 1,184,865,332 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,077,826,982 | 716,000 | 90.9662 | 1,184,865,332 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,077,110,982 | 344,000 | 90.9058 | 1,184,865,332 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,076,766,982 | 322,000 | 90.8767 | 1,184,865,332 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,076,444,982 | 38,000 | 90.8496 | 1,184,865,332 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,076,406,982 | 96,000 | 90.8464 | 1,184,865,332 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,076,310,982 | 720,000 | 90.8383 | 1,184,865,332 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,075,590,982 | 988,000 | 90.7775 | 1,184,865,332 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,074,602,982 | -48,000 | 90.6941 | 1,184,865,332 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,074,650,982 | -202,000 | 90.6982 | 1,184,865,332 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,074,852,982 | -141,200 | 90.7152 | 1,184,865,332 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,074,994,182 | -94,000 | 90.7271 | 1,184,865,332 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,075,088,182 | -556,000 | 90.7351 | 1,184,865,332 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,075,644,182 | -374,000 | 90.7820 | 1,184,865,332 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,076,018,182 | 242,000 | 90.8135 | 1,184,865,332 | 2018-04-24 |
| 1836 | 2018-04-26 | 1,075,776,182 | 122,152 | 90.7931 | 1,184,865,332 | 2018-04-24 |
| 1837 | 2018-04-25 | 1,075,654,030 | -756,000 | 90.7828 | 1,184,865,332 | 2018-04-24 |
| 1838 | 2018-04-24 | 1,076,410,030 | 174,996,000 | 90.8466 | 1,184,865,332 | 2018-04-24 |
| 1839 | 2018-04-23 | 901,414,030 | 352,000 | 90.3795 | 997,365,332 | 2018-03-31 |
| 1840 | 2018-04-20 | 901,062,030 | 165,000 | 90.3442 | 997,365,332 | 2018-03-31 |
| 1841 | 2018-04-19 | 900,897,030 | 234,000 | 90.3277 | 997,365,332 | 2018-03-31 |
| 1842 | 2018-04-18 | 900,663,030 | -500,000 | 90.3042 | 997,365,332 | 2018-03-31 |
| 1843 | 2018-04-17 | 901,163,030 | -208,000 | 90.3544 | 997,365,332 | 2018-03-31 |
| 1844 | 2018-04-16 | 901,371,030 | -318,000 | 90.3752 | 997,365,332 | 2018-03-31 |
| 1845 | 2018-04-13 | 901,689,030 | -103,000 | 90.4071 | 997,365,332 | 2018-03-31 |
| 1846 | 2018-04-12 | 901,792,030 | -666,000 | 90.4174 | 997,365,332 | 2018-03-31 |
| 1847 | 2018-04-11 | 902,458,030 | -394,000 | 90.4842 | 997,365,332 | 2018-03-31 |
| 1848 | 2018-04-10 | 902,852,030 | -18,000 | 90.5237 | 997,365,332 | 2018-03-31 |
| 1849 | 2018-04-09 | 902,870,030 | -1,176,000 | 90.5255 | 997,365,332 | 2018-03-31 |
| 1850 | 2018-04-06 | 904,046,030 | -46,000 | 90.6434 | 997,365,332 | 2018-03-31 |
| 1851 | 2018-04-04 | 904,092,030 | -652,000 | 90.6480 | 997,365,332 | 2018-03-31 |
| 1852 | 2018-04-03 | 904,744,030 | -1,378,000 | 90.7134 | 997,365,332 | 2018-03-31 |
| 1853 | 2018-03-29 | 906,122,030 | -145,112 | 90.8516 | 997,365,332 | 2018-02-28 |
| 1854 | 2018-03-28 | 906,267,142 | -122,000 | 90.8661 | 997,365,332 | 2018-02-28 |
| 1855 | 2018-03-27 | 906,389,142 | 1,148,000 | 90.8783 | 997,365,332 | 2018-02-28 |
| 1856 | 2018-03-26 | 905,241,142 | -162,000 | 90.7632 | 997,365,332 | 2018-02-28 |
| 1857 | 2018-03-23 | 905,403,142 | -24,000 | 90.7795 | 997,365,332 | 2018-02-28 |
| 1858 | 2018-03-22 | 905,427,142 | -794,000 | 90.7819 | 997,365,332 | 2018-02-28 |
| 1859 | 2018-03-21 | 906,221,142 | -1,358,000 | 90.8615 | 997,365,332 | 2018-02-28 |
| 1860 | 2018-03-20 | 907,579,142 | -258,000 | 90.9977 | 997,365,332 | 2018-02-28 |
| 1861 | 2018-03-19 | 907,837,142 | 256,600 | 91.0235 | 997,365,332 | 2018-02-28 |
| 1862 | 2018-03-16 | 907,580,542 | -68,000 | 90.9978 | 997,365,332 | 2018-02-28 |
| 1863 | 2018-03-15 | 907,648,542 | 116,000 | 91.0046 | 997,365,332 | 2018-02-28 |
| 1864 | 2018-03-14 | 907,532,542 | 928,000 | 90.9930 | 997,365,332 | 2018-02-28 |
| 1865 | 2018-03-13 | 906,604,542 | 328,000 | 90.8999 | 997,365,332 | 2018-02-28 |
| 1866 | 2018-03-12 | 906,276,542 | -908,000 | 90.8671 | 997,365,332 | 2018-02-28 |
| 1867 | 2018-03-09 | 907,184,542 | -1,135,971 | 90.9581 | 997,365,332 | 2018-02-28 |
| 1868 | 2018-03-08 | 908,320,513 | -472,000 | 91.0720 | 997,365,332 | 2018-02-28 |
| 1869 | 2018-03-07 | 908,792,513 | 304,000 | 91.1193 | 997,365,332 | 2018-02-28 |
| 1870 | 2018-03-06 | 908,488,513 | 92,158 | 91.0888 | 997,365,332 | 2018-02-28 |
| 1871 | 2018-03-05 | 908,396,355 | -862,000 | 91.0796 | 997,365,332 | 2018-02-28 |
| 1872 | 2018-03-02 | 909,258,355 | 1,369,980 | 91.1660 | 997,365,332 | 2018-02-28 |
| 1873 | 2018-03-01 | 907,888,375 | -2,000 | 91.0287 | 997,365,332 | 2018-02-28 |
| 1874 | 2018-02-28 | 907,890,375 | 145,100 | 91.0289 | 997,365,332 | 2018-02-28 |
| 1875 | 2018-02-27 | 907,745,275 | 1,130,000 | 91.0143 | 997,365,332 | 2018-01-31 |
| 1876 | 2018-02-26 | 906,615,275 | 2,098,000 | 90.9010 | 997,365,332 | 2018-01-31 |
| 1877 | 2018-02-23 | 904,517,275 | 1,542,000 | 90.6907 | 997,365,332 | 2018-01-31 |
| 1878 | 2018-02-22 | 902,975,275 | 470,000 | 90.5361 | 997,365,332 | 2018-01-31 |
| 1879 | 2018-02-21 | 902,505,275 | 2,352,000 | 90.4889 | 997,365,332 | 2018-01-31 |
| 1880 | 2018-02-20 | 900,153,275 | 1,966,000 | 90.2531 | 997,365,332 | 2018-01-31 |
| 1881 | 2018-02-15 | 898,187,275 | 0 | 90.0560 | 997,365,332 | 2018-01-31 |
| 1882 | 2018-02-14 | 898,187,275 | 408,000 | 90.0560 | 997,365,332 | 2018-01-31 |
| 1883 | 2018-02-13 | 897,779,275 | -462,000 | 90.0151 | 997,365,332 | 2018-01-31 |
| 1884 | 2018-02-12 | 898,241,275 | 232,000 | 90.0614 | 997,365,332 | 2018-01-31 |
| 1885 | 2018-02-09 | 898,009,275 | -466,000 | 90.0381 | 997,365,332 | 2018-01-31 |
| 1886 | 2018-02-08 | 898,475,275 | -610,000 | 90.0849 | 997,365,332 | 2018-01-31 |
| 1887 | 2018-02-07 | 899,085,275 | 154,000 | 90.1460 | 997,365,332 | 2018-01-31 |
| 1888 | 2018-02-06 | 898,931,275 | -82,000 | 90.1306 | 997,365,332 | 2018-01-31 |
| 1889 | 2018-02-05 | 899,013,275 | 710,000 | 90.1388 | 997,365,332 | 2018-01-31 |
| 1890 | 2018-02-02 | 898,303,275 | 528,520 | 90.0676 | 997,365,332 | 2018-01-31 |
| 1891 | 2018-02-01 | 897,774,755 | 260,000 | 90.0146 | 997,365,332 | 2018-01-31 |
| 1892 | 2018-01-31 | 897,514,755 | 1,870,000 | 89.9886 | 997,365,332 | 2018-01-31 |
| 1893 | 2018-01-30 | 895,644,755 | -168,000 | 89.8011 | 997,365,332 | 2017-12-31 |
| 1894 | 2018-01-29 | 895,812,755 | 182,000 | 89.8179 | 997,365,332 | 2017-12-31 |
| 1895 | 2018-01-26 | 895,630,755 | -1,926,320 | 89.7997 | 997,365,332 | 2017-12-31 |
| 1896 | 2018-01-25 | 897,557,075 | -412,000 | 89.9928 | 997,365,332 | 2017-12-31 |
| 1897 | 2018-01-24 | 897,969,075 | -1,538,000 | 90.0341 | 997,365,332 | 2017-12-31 |
| 1898 | 2018-01-23 | 899,507,075 | -1,265,800 | 90.1883 | 997,365,332 | 2017-12-31 |
| 1899 | 2018-01-22 | 900,772,875 | -452,050 | 90.3152 | 997,365,332 | 2017-12-31 |
| 1900 | 2018-01-19 | 901,224,925 | 556,000 | 90.3606 | 997,365,332 | 2017-12-31 |
| 1901 | 2018-01-18 | 900,668,925 | 394,000 | 90.3048 | 997,365,332 | 2017-12-31 |
| 1902 | 2018-01-17 | 900,274,925 | -321,651 | 90.2653 | 997,365,332 | 2017-12-31 |
| 1903 | 2018-01-16 | 900,596,576 | -157,971 | 90.2976 | 997,365,332 | 2017-12-31 |
| 1904 | 2018-01-15 | 900,754,547 | 56,000 | 90.3134 | 997,365,332 | 2017-12-31 |
| 1905 | 2018-01-12 | 900,698,547 | -202,000 | 90.3078 | 997,365,332 | 2017-12-31 |
| 1906 | 2018-01-11 | 900,900,547 | 178,000 | 90.3280 | 997,365,332 | 2017-12-31 |
| 1907 | 2018-01-10 | 900,722,547 | -598,000 | 90.3102 | 997,365,332 | 2017-12-31 |
| 1908 | 2018-01-09 | 901,320,547 | -149,440 | 90.3702 | 997,365,332 | 2017-12-31 |
| 1909 | 2018-01-08 | 901,469,987 | -200,000 | 90.3851 | 997,365,332 | 2017-12-31 |
| 1910 | 2018-01-05 | 901,669,987 | -528,000 | 90.4052 | 997,365,332 | 2017-12-31 |
| 1911 | 2018-01-04 | 902,197,987 | -189,800 | 90.4581 | 997,365,332 | 2017-12-31 |
| 1912 | 2018-01-03 | 902,387,787 | 220,000 | 90.4772 | 997,365,332 | 2017-12-31 |
| 1913 | 2018-01-02 | 902,167,787 | 216,000 | 90.4551 | 997,365,332 | 2017-12-31 |
| 1914 | 2017-12-29 | 901,951,787 | -1,061,000 | 90.4334 | 997,365,332 | 2017-11-30 |
| 1915 | 2017-12-28 | 903,012,787 | 170,000 | 90.5398 | 997,365,332 | 2017-11-30 |
| 1916 | 2017-12-27 | 902,842,787 | 3,493,315 | 90.5228 | 997,365,332 | 2017-11-30 |
| 1917 | 2017-12-22 | 899,349,472 | 1,180,000 | 90.1725 | 997,365,332 | 2017-11-30 |
| 1918 | 2017-12-21 | 898,169,472 | -2,727,283 | 90.0542 | 997,365,332 | 2017-11-30 |
| 1919 | 2017-12-20 | 900,896,755 | 18,409,960 | 90.3277 | 997,365,332 | 2017-11-30 |
| 1920 | 2017-12-19 | 882,486,795 | -1,318,000 | 88.4818 | 997,365,332 | 2017-11-30 |
| 1921 | 2017-12-18 | 883,804,795 | 2,192,400 | 88.6139 | 997,365,332 | 2017-11-30 |
| 1922 | 2017-12-15 | 881,612,395 | -678,254 | 88.3941 | 997,365,332 | 2017-11-30 |
| 1923 | 2017-12-14 | 882,290,649 | -2,765,759 | 88.4621 | 997,365,332 | 2017-11-30 |
| 1924 | 2017-12-13 | 885,056,408 | -636,800 | 88.7394 | 997,365,332 | 2017-11-30 |
| 1925 | 2017-12-12 | 885,693,208 | 570,057 | 88.8033 | 997,365,332 | 2017-11-30 |
| 1926 | 2017-12-11 | 885,123,151 | 333,565 | 88.7461 | 997,365,332 | 2017-11-30 |
| 1927 | 2017-12-08 | 884,789,586 | -5,063,723 | 88.7127 | 997,365,332 | 2017-11-30 |
| 1928 | 2017-12-07 | 889,853,309 | 24,412,267 | 89.2204 | 997,365,332 | 2017-11-30 |
| 1929 | 2017-12-06 | 865,441,042 | 714,707 | 86.7727 | 997,365,332 | 2017-11-30 |
| 1930 | 2017-12-05 | 864,726,335 | 586,856 | 86.7011 | 997,365,332 | 2017-11-30 |
| 1931 | 2017-12-04 | 864,139,479 | 251,603 | 86.6422 | 997,365,332 | 2017-11-30 |
| 1932 | 2017-12-01 | 863,887,876 | -207,829 | 86.6170 | 997,365,332 | 2017-11-30 |
| 1933 | 2017-11-30 | 864,095,705 | 1,196,195 | 86.6378 | 997,365,332 | 2017-11-30 |
| 1934 | 2017-11-29 | 862,899,510 | 1,419,844 | 86.5179 | 997,365,332 | 2017-10-31 |
| 1935 | 2017-11-28 | 861,479,666 | 154,334 | 86.3755 | 997,365,332 | 2017-10-31 |
| 1936 | 2017-11-27 | 861,325,332 | 4,229,971 | 86.3601 | 997,365,332 | 2017-10-31 |
| 1937 | 2017-11-24 | 857,095,361 | -488,338 | 85.9359 | 997,365,332 | 2017-10-31 |
| 1938 | 2017-11-23 | 857,583,699 | 2,693,960 | 85.9849 | 997,365,332 | 2017-10-31 |
| 1939 | 2017-11-22 | 854,889,739 | -1,450,000 | 85.7148 | 997,365,332 | 2017-10-31 |
| 1940 | 2017-11-21 | 856,339,739 | -2,004,000 | 85.8602 | 997,365,332 | 2017-10-31 |
| 1941 | 2017-11-20 | 858,343,739 | 862,000 | 86.0611 | 997,365,332 | 2017-10-31 |
| 1942 | 2017-11-17 | 857,481,739 | 5,966,000 | 85.9747 | 997,365,332 | 2017-10-31 |
| 1943 | 2017-11-16 | 851,515,739 | 1,546,600 | 85.3765 | 997,365,332 | 2017-10-31 |
| 1944 | 2017-11-15 | 849,969,139 | -766,000 | 85.2214 | 997,365,332 | 2017-10-31 |
| 1945 | 2017-11-14 | 850,735,139 | -385,400 | 85.2982 | 997,365,332 | 2017-10-31 |
| 1946 | 2017-11-13 | 851,120,539 | 398,000 | 85.3369 | 997,365,332 | 2017-10-31 |
| 1947 | 2017-11-10 | 850,722,539 | 2,684,000 | 85.2970 | 997,365,332 | 2017-10-31 |
| 1948 | 2017-11-09 | 848,038,539 | 292,000 | 85.0279 | 997,365,332 | 2017-10-31 |
| 1949 | 2017-11-08 | 847,746,539 | 358,000 | 84.9986 | 997,365,332 | 2017-10-31 |
| 1950 | 2017-11-07 | 847,388,539 | -885,760 | 84.9627 | 997,365,332 | 2017-10-31 |
| 1951 | 2017-11-06 | 848,274,299 | -1,692,000 | 85.0515 | 997,365,332 | 2017-10-31 |
| 1952 | 2017-11-03 | 849,966,299 | -17,360,000 | 85.2212 | 997,365,332 | 2017-10-31 |
| 1953 | 2017-11-02 | 867,326,299 | -11,749,600 | 86.9617 | 997,365,332 | 2017-10-31 |
| 1954 | 2017-11-01 | 879,075,899 | 3,940,000 | 88.1398 | 997,365,332 | 2017-10-31 |
| 1955 | 2017-10-31 | 875,135,899 | 10,977,020 | 87.7448 | 997,365,332 | 2017-10-31 |
| 1956 | 2017-10-30 | 864,158,879 | 1,714,780 | 86.6442 | 997,365,332 | 2017-09-30 |
| 1957 | 2017-10-27 | 862,444,099 | 729,863,030 | 86.4722 | 997,365,332 | 2017-09-30 |
| 1958 | 2017-10-26 | 132,581,069 | 222,000 | 13.2931 | 997,365,332 | 2017-09-30 |
| 1959 | 2017-10-25 | 132,359,069 | 284,000 | 13.2709 | 997,365,332 | 2017-09-30 |
| 1960 | 2017-10-24 | 132,075,069 | 1,384,000 | 13.2424 | 997,365,332 | 2017-09-30 |
| 1961 | 2017-10-23 | 130,691,069 | -1,912,000 | 13.1036 | 997,365,332 | 2017-09-30 |
| 1962 | 2017-10-20 | 132,603,069 | -44,000 | 13.2953 | 997,365,332 | 2017-09-30 |
| 1963 | 2017-10-19 | 132,647,069 | 1,082,000 | 13.2997 | 997,365,332 | 2017-09-30 |
| 1964 | 2017-10-18 | 131,565,069 | -240,000 | 13.1913 | 997,365,332 | 2017-09-30 |
| 1965 | 2017-10-17 | 131,805,069 | 338,000 | 13.2153 | 997,365,332 | 2017-09-30 |
| 1966 | 2017-10-16 | 131,467,069 | 164,000 | 13.1814 | 997,365,332 | 2017-09-30 |
| 1967 | 2017-10-13 | 131,303,069 | -604,000 | 13.1650 | 997,365,332 | 2017-09-30 |
| 1968 | 2017-10-12 | 131,907,069 | -356,000 | 13.2256 | 997,365,332 | 2017-09-30 |
| 1969 | 2017-10-11 | 132,263,069 | -638,000 | 13.2612 | 997,365,332 | 2017-09-30 |
| 1970 | 2017-10-10 | 132,901,069 | 68,000 | 13.3252 | 997,365,332 | 2017-09-30 |
| 1971 | 2017-10-09 | 132,833,069 | 136,000 | 13.3184 | 997,365,332 | 2017-09-30 |
| 1972 | 2017-10-06 | 132,697,069 | 10,000 | 13.3048 | 997,365,332 | 2017-09-30 |
| 1973 | 2017-10-04 | 132,687,069 | -212,000 | 13.3038 | 997,365,332 | 2017-09-30 |
| 1974 | 2017-10-03 | 132,899,069 | 248,000 | 13.3250 | 997,365,332 | 2017-09-30 |
| 1975 | 2017-09-29 | 132,651,069 | 32,780 | 13.3001 | 997,365,332 | 2017-08-31 |
| 1976 | 2017-09-28 | 132,618,289 | -322,020 | 13.2969 | 997,365,332 | 2017-08-31 |
| 1977 | 2017-09-27 | 132,940,309 | -283,586 | 13.3291 | 997,365,332 | 2017-08-31 |
| 1978 | 2017-09-26 | 133,223,895 | -6,000 | 13.3576 | 997,365,332 | 2017-08-31 |
| 1979 | 2017-09-25 | 133,229,895 | 306,000 | 13.3582 | 997,365,332 | 2017-08-31 |
| 1980 | 2017-09-22 | 132,923,895 | -450,000 | 13.3275 | 997,365,332 | 2017-08-31 |
| 1981 | 2017-09-21 | 133,373,895 | 464,000 | 13.3726 | 997,365,332 | 2017-08-31 |
| 1982 | 2017-09-20 | 132,909,895 | 46,000 | 13.3261 | 997,365,332 | 2017-08-31 |
| 1983 | 2017-09-19 | 132,863,895 | -40,000 | 13.3215 | 997,365,332 | 2017-08-31 |
| 1984 | 2017-09-18 | 132,903,895 | -22,000 | 13.3255 | 997,365,332 | 2017-08-31 |
| 1985 | 2017-09-15 | 132,925,895 | 82,000 | 13.3277 | 997,365,332 | 2017-08-31 |
| 1986 | 2017-09-14 | 132,843,895 | -42,000 | 13.3195 | 997,365,332 | 2017-08-31 |
| 1987 | 2017-09-13 | 132,885,895 | 962,000 | 13.3237 | 997,365,332 | 2017-08-31 |
| 1988 | 2017-09-12 | 131,923,895 | 492,000 | 13.2272 | 997,365,332 | 2017-08-31 |
| 1989 | 2017-09-11 | 131,431,895 | 226,000 | 13.1779 | 997,365,332 | 2017-08-31 |
| 1990 | 2017-09-08 | 131,205,895 | -344,000 | 13.1552 | 997,365,332 | 2017-08-31 |
| 1991 | 2017-09-07 | 131,549,895 | -78,000 | 13.1897 | 997,365,332 | 2017-08-31 |
| 1992 | 2017-09-06 | 131,627,895 | -260,000 | 13.1976 | 997,365,332 | 2017-08-31 |
| 1993 | 2017-09-05 | 131,887,895 | -364,000 | 13.2236 | 997,365,332 | 2017-08-31 |
| 1994 | 2017-09-04 | 132,251,895 | 1,446,000 | 13.2601 | 997,365,332 | 2017-08-31 |
| 1995 | 2017-09-01 | 130,805,895 | 864,000 | 13.1151 | 997,365,332 | 2017-08-31 |
| 1996 | 2017-08-31 | 129,941,895 | 2,088,000 | 13.0285 | 997,365,332 | 2017-08-31 |
| 1997 | 2017-08-30 | 127,853,895 | -278,000 | 12.8192 | 997,365,332 | 2017-07-31 |
| 1998 | 2017-08-29 | 128,131,895 | 870,000 | 12.8470 | 997,365,332 | 2017-07-31 |
| 1999 | 2017-08-28 | 127,261,895 | -286,000 | 12.7598 | 997,365,332 | 2017-07-31 |
| 2000 | 2017-08-25 | 127,547,895 | 1,650,000 | 12.7885 | 997,365,332 | 2017-07-31 |
| 2001 | 2017-08-24 | 125,897,895 | -198,000 | 12.6230 | 997,365,332 | 2017-07-31 |
| 2002 | 2017-08-23 | 126,095,895 | 0 | 12.6429 | 997,365,332 | 2017-07-31 |
| 2003 | 2017-08-22 | 126,095,895 | -90,000 | 12.6429 | 997,365,332 | 2017-07-31 |
| 2004 | 2017-08-21 | 126,185,895 | 2,574,000 | 12.6519 | 997,365,332 | 2017-07-31 |
| 2005 | 2017-08-18 | 123,611,895 | 738,000 | 12.3938 | 997,365,332 | 2017-07-31 |
| 2006 | 2017-08-17 | 122,873,895 | -94,000 | 12.3198 | 997,365,332 | 2017-07-31 |
| 2007 | 2017-08-16 | 122,967,895 | 1,310,000 | 12.3293 | 997,365,332 | 2017-07-31 |
| 2008 | 2017-08-15 | 121,657,895 | -54,000 | 12.1979 | 997,365,332 | 2017-07-31 |
| 2009 | 2017-08-14 | 121,711,895 | -106,000 | 12.2033 | 997,365,332 | 2017-07-31 |
| 2010 | 2017-08-11 | 121,817,895 | -30,000 | 12.2140 | 997,365,332 | 2017-07-31 |
| 2011 | 2017-08-10 | 121,847,895 | 207,162 | 12.2170 | 997,365,332 | 2017-07-31 |
| 2012 | 2017-08-09 | 121,640,733 | 169,667 | 12.1962 | 997,365,332 | 2017-07-31 |
| 2013 | 2017-08-08 | 121,471,066 | 442,366 | 12.1792 | 997,365,332 | 2017-07-31 |
| 2014 | 2017-08-07 | 121,028,700 | 110,000 | 12.1348 | 997,365,332 | 2017-07-31 |
| 2015 | 2017-08-04 | 120,918,700 | -1,446,000 | 12.1238 | 997,365,332 | 2017-07-31 |
| 2016 | 2017-08-03 | 122,364,700 | -548,000 | 12.2688 | 997,365,332 | 2017-07-31 |
| 2017 | 2017-08-02 | 122,912,700 | -1,166,000 | 12.3237 | 997,365,332 | 2017-07-31 |
| 2018 | 2017-08-01 | 124,078,700 | -294,000 | 12.4406 | 997,365,332 | 2017-07-31 |
| 2019 | 2017-07-31 | 124,372,700 | -26,000 | 12.4701 | 997,365,332 | 2017-07-31 |
| 2020 | 2017-07-28 | 124,398,700 | -955,600 | 12.4727 | 997,365,332 | 2017-06-30 |
| 2021 | 2017-07-27 | 125,354,300 | 148,000 | 12.5685 | 997,365,332 | 2017-06-30 |
| 2022 | 2017-07-26 | 125,206,300 | -184,000 | 12.5537 | 997,365,332 | 2017-06-30 |
| 2023 | 2017-07-25 | 125,390,300 | -218,000 | 12.5722 | 997,365,332 | 2017-06-30 |
| 2024 | 2017-07-24 | 125,608,300 | 196,200 | 12.5940 | 997,365,332 | 2017-06-30 |
| 2025 | 2017-07-21 | 125,412,100 | -74,000 | 12.5743 | 997,365,332 | 2017-06-30 |
| 2026 | 2017-07-20 | 125,486,100 | -279,000 | 12.5818 | 997,365,332 | 2017-06-30 |
| 2027 | 2017-07-19 | 125,765,100 | -183,000 | 12.6097 | 997,365,332 | 2017-06-30 |
| 2028 | 2017-07-18 | 125,948,100 | 4,000 | 12.6281 | 997,365,332 | 2017-06-30 |
| 2029 | 2017-07-17 | 125,944,100 | -220,000 | 12.6277 | 997,365,332 | 2017-06-30 |
| 2030 | 2017-07-14 | 126,164,100 | 196,000 | 12.6497 | 997,365,332 | 2017-06-30 |
| 2031 | 2017-07-13 | 125,968,100 | -62,000 | 12.6301 | 997,365,332 | 2017-06-30 |
| 2032 | 2017-07-12 | 126,030,100 | -672,000 | 12.6363 | 997,365,332 | 2017-06-30 |
| 2033 | 2017-07-11 | 126,702,100 | -90,000 | 12.7037 | 997,365,332 | 2017-06-30 |
| 2034 | 2017-07-10 | 126,792,100 | 84,000 | 12.7127 | 997,365,332 | 2017-06-30 |
| 2035 | 2017-07-07 | 126,708,100 | -282,000 | 12.7043 | 997,365,332 | 2017-06-30 |
| 2036 | 2017-07-06 | 126,990,100 | 56,000 | 12.7326 | 997,365,332 | 2017-06-30 |
| 2037 | 2017-07-05 | 126,934,100 | 0 | 12.7269 | 997,365,332 | 2017-06-30 |
| 2038 | 2017-07-04 | 126,934,100 | -24,000 | 12.7269 | 997,365,332 | 2017-06-30 |
| 2039 | 2017-07-03 | 126,958,100 | -74,000 | 12.7293 | 997,365,332 | 2017-06-30 |
| 2040 | 2017-06-30 | 127,032,100 | 72,000 | 12.7368 | 997,365,332 | 2017-06-30 |
| 2041 | 2017-06-29 | 126,960,100 | 28,000 | 12.7295 | 997,365,332 | 2017-05-31 |
| 2042 | 2017-06-28 | 126,932,100 | -18,000 | 12.7267 | 997,365,332 | 2017-05-31 |
| 2043 | 2017-06-27 | 126,950,100 | 2,000 | 12.7285 | 997,365,332 | 2017-05-31 |
| 2044 | 2017-06-26 | 126,948,100 | 20,000 | 12.7283 | 997,365,332 | 2017-05-31 |
| 2045 | 2017-06-23 | 126,928,100 | -769,076 | 12.7263 | 997,365,332 | 2017-05-31 |
| 2046 | 2017-06-22 | 127,697,176 | 200,400 | 12.8035 | 997,365,332 | 2017-05-31 |
| 2047 | 2017-06-21 | 127,496,776 | 186,000 | 12.7834 | 997,365,332 | 2017-05-31 |
| 2048 | 2017-06-20 | 127,310,776 | 668,000 | 12.7647 | 997,365,332 | 2017-05-31 |
| 2049 | 2017-06-19 | 126,642,776 | 604,000 | 12.6977 | 997,365,332 | 2017-05-31 |
| 2050 | 2017-06-16 | 126,038,776 | -12,000 | 12.6372 | 997,365,332 | 2017-05-31 |
| 2051 | 2017-06-15 | 126,050,776 | 267,300 | 12.6384 | 997,365,332 | 2017-05-31 |
| 2052 | 2017-06-14 | 125,783,476 | 34,000 | 12.6116 | 997,365,332 | 2017-05-31 |
| 2053 | 2017-06-13 | 125,749,476 | 1,154,000 | 12.6082 | 997,365,332 | 2017-05-31 |
| 2054 | 2017-06-12 | 124,595,476 | -6,000 | 12.4925 | 997,365,332 | 2017-05-31 |
| 2055 | 2017-06-09 | 124,601,476 | 246,000 | 12.4931 | 997,365,332 | 2017-05-31 |
| 2056 | 2017-06-08 | 124,355,476 | -100,000 | 12.4684 | 997,365,332 | 2017-05-31 |
| 2057 | 2017-06-07 | 124,455,476 | -258,000 | 12.4784 | 997,365,332 | 2017-05-31 |
| 2058 | 2017-06-06 | 124,713,476 | -150,000 | 12.5043 | 997,365,332 | 2017-05-31 |
| 2059 | 2017-06-05 | 124,863,476 | 80,000 | 12.5193 | 997,365,332 | 2017-05-31 |
| 2060 | 2017-06-02 | 124,783,476 | 348,000 | 12.5113 | 997,365,332 | 2017-05-31 |
| 2061 | 2017-06-01 | 124,435,476 | -331,800 | 12.4764 | 997,365,332 | 2017-05-31 |
| 2062 | 2017-05-31 | 124,767,276 | -40,000 | 12.5097 | 997,365,332 | 2017-05-31 |
| 2063 | 2017-05-29 | 124,807,276 | -254,000 | 12.5137 | 997,365,332 | 2017-04-30 |
| 2064 | 2017-05-26 | 125,061,276 | 16,000 | 12.5392 | 997,365,332 | 2017-04-30 |
| 2065 | 2017-05-25 | 125,045,276 | 40,000 | 12.5376 | 997,365,332 | 2017-04-30 |
| 2066 | 2017-05-24 | 125,005,276 | 88,000 | 12.5335 | 997,365,332 | 2017-04-30 |
| 2067 | 2017-05-23 | 124,917,276 | 624,000 | 12.5247 | 997,365,332 | 2017-04-30 |
| 2068 | 2017-05-22 | 124,293,276 | 226,000 | 12.4622 | 997,365,332 | 2017-04-30 |
| 2069 | 2017-05-19 | 124,067,276 | -30,000 | 12.4395 | 997,365,332 | 2017-04-30 |
| 2070 | 2017-05-18 | 124,097,276 | 1,542,000 | 12.4425 | 997,365,332 | 2017-04-30 |
| 2071 | 2017-05-17 | 122,555,276 | 736,000 | 12.2879 | 997,365,332 | 2017-04-30 |
| 2072 | 2017-05-16 | 121,819,276 | -230,000 | 12.2141 | 997,365,332 | 2017-04-30 |
| 2073 | 2017-05-15 | 122,049,276 | -10,000 | 12.2372 | 997,365,332 | 2017-04-30 |
| 2074 | 2017-05-12 | 122,059,276 | -1,314,000 | 12.2382 | 997,365,332 | 2017-04-30 |
| 2075 | 2017-05-11 | 123,373,276 | -303,163 | 12.3699 | 997,365,332 | 2017-04-30 |
| 2076 | 2017-05-10 | 123,676,439 | -256,000 | 12.4003 | 997,365,332 | 2017-04-30 |
| 2077 | 2017-05-09 | 123,932,439 | -540,000 | 12.4260 | 997,365,332 | 2017-04-30 |
| 2078 | 2017-05-08 | 124,472,439 | -197,971 | 12.4801 | 997,365,332 | 2017-04-30 |
| 2079 | 2017-05-05 | 124,670,410 | -330,200 | 12.5000 | 997,365,332 | 2017-04-30 |
| 2080 | 2017-05-04 | 125,000,610 | -324,000 | 12.5331 | 997,365,332 | 2017-04-30 |
| 2081 | 2017-05-02 | 125,324,610 | -414,000 | 12.5656 | 997,365,332 | 2017-04-30 |
| 2082 | 2017-04-28 | 125,738,610 | -764,000 | 12.6071 | 997,365,332 | 2017-03-31 |
| 2083 | 2017-04-27 | 126,502,610 | 174,000 | 12.6837 | 997,365,332 | 2017-03-31 |
| 2084 | 2017-04-26 | 126,328,610 | 390,029 | 12.6662 | 997,365,332 | 2017-03-31 |
| 2085 | 2017-04-25 | 125,938,581 | -362,000 | 12.6271 | 997,365,332 | 2017-03-31 |
| 2086 | 2017-04-24 | 126,300,581 | -418,000 | 12.6634 | 997,365,332 | 2017-03-31 |
| 2087 | 2017-04-21 | 126,718,581 | 280,000 | 12.7053 | 997,365,332 | 2017-03-31 |
| 2088 | 2017-04-20 | 126,438,581 | -724,000 | 12.6773 | 997,365,332 | 2017-03-31 |
| 2089 | 2017-04-19 | 127,162,581 | -783,971 | 12.7498 | 997,365,332 | 2017-03-31 |
| 2090 | 2017-04-18 | 127,946,552 | -290,000 | 12.8285 | 997,365,332 | 2017-03-31 |
| 2091 | 2017-04-13 | 128,236,552 | -220,000 | 12.8575 | 997,365,332 | 2017-03-31 |
| 2092 | 2017-04-12 | 128,456,552 | 20,000 | 12.8796 | 997,365,332 | 2017-03-31 |
| 2093 | 2017-04-11 | 128,436,552 | -1,152,000 | 12.8776 | 997,365,332 | 2017-03-31 |
| 2094 | 2017-04-10 | 129,588,552 | -180,000 | 12.9931 | 997,365,332 | 2017-03-31 |
| 2095 | 2017-04-07 | 129,768,552 | -2,000 | 13.0111 | 997,365,332 | 2017-03-31 |
| 2096 | 2017-04-06 | 129,770,552 | -770,000 | 13.0113 | 997,365,332 | 2017-03-31 |
| 2097 | 2017-04-05 | 130,540,552 | 858,000 | 13.0885 | 997,365,332 | 2017-03-31 |
| 2098 | 2017-04-03 | 129,682,552 | -590,000 | 13.0025 | 997,365,332 | 2017-03-31 |
| 2099 | 2017-03-31 | 130,272,552 | 630,000 | 13.0617 | 997,365,332 | 2017-03-31 |
| 2100 | 2017-03-30 | 129,642,552 | 230,000 | 12.9985 | 997,365,332 | 2017-02-28 |
| 2101 | 2017-03-29 | 129,412,552 | 48,800 | 12.9754 | 997,365,332 | 2017-02-28 |
| 2102 | 2017-03-28 | 129,363,752 | 188,490 | 12.9705 | 997,365,332 | 2017-02-28 |
| 2103 | 2017-03-27 | 129,175,262 | 762,000 | 12.9516 | 997,365,332 | 2017-02-28 |
| 2104 | 2017-03-24 | 128,413,262 | -68,000 | 12.8752 | 997,365,332 | 2017-02-28 |
| 2105 | 2017-03-23 | 128,481,262 | 42,000 | 12.8821 | 997,365,332 | 2017-02-28 |
| 2106 | 2017-03-22 | 128,439,262 | 848,666 | 12.8779 | 997,365,332 | 2017-02-28 |
| 2107 | 2017-03-21 | 127,590,596 | 1,389,148 | 12.7928 | 997,365,332 | 2017-02-28 |
| 2108 | 2017-03-20 | 126,201,448 | 1,766,000 | 12.6535 | 997,365,332 | 2017-02-28 |
| 2109 | 2017-03-17 | 124,435,448 | 347,700 | 12.4764 | 997,365,332 | 2017-02-28 |
| 2110 | 2017-03-16 | 124,087,748 | 170,000 | 12.4416 | 997,365,332 | 2017-02-28 |
| 2111 | 2017-03-15 | 123,917,748 | 436,200 | 12.4245 | 997,365,332 | 2017-02-28 |
| 2112 | 2017-03-14 | 123,481,548 | 404,000 | 12.3808 | 997,365,332 | 2017-02-28 |
| 2113 | 2017-03-13 | 123,077,548 | -354,000 | 12.3403 | 997,365,332 | 2017-02-28 |
| 2114 | 2017-03-10 | 123,431,548 | 1,106,266 | 12.3758 | 997,365,332 | 2017-02-28 |
| 2115 | 2017-03-09 | 122,325,282 | 304,000 | 12.2648 | 997,365,332 | 2017-02-28 |
| 2116 | 2017-03-08 | 122,021,282 | 142,000 | 12.2344 | 997,365,332 | 2017-02-28 |
| 2117 | 2017-03-07 | 121,879,282 | 64,058 | 12.2201 | 997,365,332 | 2017-02-28 |
| 2118 | 2017-03-06 | 121,815,224 | -233,904 | 12.2137 | 997,365,332 | 2017-02-28 |
| 2119 | 2017-03-03 | 122,049,128 | -20,000 | 12.2372 | 997,365,332 | 2017-02-28 |
| 2120 | 2017-03-02 | 122,069,128 | 380,000 | 12.2392 | 997,365,332 | 2017-02-28 |
| 2121 | 2017-03-01 | 121,689,128 | -326,000 | 12.2011 | 997,365,332 | 2017-02-28 |
| 2122 | 2017-02-28 | 122,015,128 | 594,000 | 12.2337 | 997,365,332 | 2017-02-28 |
| 2123 | 2017-02-27 | 121,421,128 | 500,000 | 12.1742 | 997,365,332 | 2017-01-31 |
| 2124 | 2017-02-24 | 120,921,128 | 220,000 | 12.1241 | 997,365,332 | 2017-01-31 |
| 2125 | 2017-02-23 | 120,701,128 | -210,000 | 12.1020 | 997,365,332 | 2017-01-31 |
| 2126 | 2017-02-22 | 120,911,128 | -6,000 | 12.1231 | 997,365,332 | 2017-01-31 |
| 2127 | 2017-02-21 | 120,917,128 | -640,000 | 12.1237 | 997,365,332 | 2017-01-31 |
| 2128 | 2017-02-20 | 121,557,128 | -908,000 | 12.1878 | 997,365,332 | 2017-01-31 |
| 2129 | 2017-02-17 | 122,465,128 | -302,000 | 12.2789 | 997,365,332 | 2017-01-31 |
| 2130 | 2017-02-16 | 122,767,128 | 18,000 | 12.3091 | 997,365,332 | 2017-01-31 |
| 2131 | 2017-02-15 | 122,749,128 | -588,000 | 12.3073 | 997,365,332 | 2017-01-31 |
| 2132 | 2017-02-14 | 123,337,128 | -580,000 | 12.3663 | 997,365,332 | 2017-01-31 |
| 2133 | 2017-02-13 | 123,917,128 | -6,888,195 | 12.4244 | 997,365,332 | 2017-01-31 |
| 2134 | 2017-02-10 | 130,805,323 | -1,538,000 | 13.1151 | 997,365,332 | 2017-01-31 |
| 2135 | 2017-02-09 | 132,343,323 | -212,000 | 13.2693 | 997,365,332 | 2017-01-31 |
| 2136 | 2017-02-08 | 132,555,323 | 137,150 | 13.2905 | 997,365,332 | 2017-01-31 |
| 2137 | 2017-02-07 | 132,418,173 | 626,000 | 13.2768 | 997,365,332 | 2017-01-31 |
| 2138 | 2017-02-06 | 131,792,173 | -108,000 | 13.2140 | 997,365,332 | 2017-01-31 |
| 2139 | 2017-02-03 | 131,900,173 | 32,000 | 13.2249 | 997,365,332 | 2017-01-31 |
| 2140 | 2017-02-02 | 131,868,173 | 6,000 | 13.2217 | 997,365,332 | 2017-01-31 |
| 2141 | 2017-02-01 | 131,862,173 | 108,000 | 13.2211 | 997,365,332 | 2017-01-31 |
| 2142 | 2017-01-27 | 131,754,173 | 0 | 13.2102 | 997,365,332 | 2016-12-31 |
| 2143 | 2017-01-26 | 131,754,173 | 258,000 | 13.2102 | 997,365,332 | 2016-12-31 |
| 2144 | 2017-01-25 | 131,496,173 | 544,000 | 13.1844 | 997,365,332 | 2016-12-31 |
| 2145 | 2017-01-24 | 130,952,173 | 40,000 | 13.1298 | 997,365,332 | 2016-12-31 |
| 2146 | 2017-01-23 | 130,912,173 | 762,000 | 13.1258 | 997,365,332 | 2016-12-31 |
| 2147 | 2017-01-20 | 130,150,173 | -200,000 | 13.0494 | 997,365,332 | 2016-12-31 |
| 2148 | 2017-01-19 | 130,350,173 | -358,000 | 13.0695 | 997,365,332 | 2016-12-31 |
| 2149 | 2017-01-18 | 130,708,173 | 136,989 | 13.1053 | 997,365,332 | 2016-12-31 |
| 2150 | 2017-01-17 | 130,571,184 | 210,000 | 13.0916 | 997,365,332 | 2016-12-31 |
| 2151 | 2017-01-16 | 130,361,184 | -400,000 | 13.0706 | 997,365,332 | 2016-12-31 |
| 2152 | 2017-01-13 | 130,761,184 | 982,000 | 13.1107 | 997,365,332 | 2016-12-31 |
| 2153 | 2017-01-12 | 129,779,184 | 44,000 | 13.0122 | 997,365,332 | 2016-12-31 |
| 2154 | 2017-01-11 | 129,735,184 | 244,000 | 13.0078 | 997,365,332 | 2016-12-31 |
| 2155 | 2017-01-10 | 129,491,184 | -260,000 | 12.9833 | 997,365,332 | 2016-12-31 |
| 2156 | 2017-01-09 | 129,751,184 | 202,000 | 13.0094 | 997,365,332 | 2016-12-31 |
| 2157 | 2017-01-06 | 129,549,184 | 2,734,000 | 12.9891 | 997,365,332 | 2016-12-31 |
| 2158 | 2017-01-05 | 126,815,184 | 596,000 | 12.7150 | 997,365,332 | 2016-12-31 |
| 2159 | 2017-01-04 | 126,219,184 | 392,000 | 12.6553 | 997,365,332 | 2016-12-31 |
| 2160 | 2017-01-03 | 125,827,184 | 664,000 | 12.6160 | 997,365,332 | 2016-12-31 |
| 2161 | 2016-12-30 | 125,163,184 | 4,200 | 12.5494 | 997,365,332 | 2016-11-30 |
| 2162 | 2016-12-29 | 125,158,984 | 40,000 | 12.5490 | 997,365,332 | 2016-11-30 |
| 2163 | 2016-12-28 | 125,118,984 | 174,000 | 12.5450 | 997,365,332 | 2016-11-30 |
| 2164 | 2016-12-23 | 124,944,984 | 5,374,000 | 12.5275 | 997,365,332 | 2016-11-30 |
| 2165 | 2016-12-22 | 119,570,984 | 1,088,000 | 11.9887 | 997,365,332 | 2016-11-30 |
| 2166 | 2016-12-21 | 118,482,984 | -22,000 | 11.8796 | 997,365,332 | 2016-11-30 |
| 2167 | 2016-12-20 | 118,504,984 | 192,000 | 11.8818 | 997,365,332 | 2016-11-30 |
| 2168 | 2016-12-19 | 118,312,984 | 0 | 11.8626 | 997,365,332 | 2016-11-30 |
| 2169 | 2016-12-16 | 118,312,984 | 260,000 | 11.8626 | 997,365,332 | 2016-11-30 |
| 2170 | 2016-12-15 | 118,052,984 | 8,025 | 11.8365 | 997,365,332 | 2016-11-30 |
| 2171 | 2016-12-14 | 118,044,959 | 0 | 11.8357 | 997,365,332 | 2016-11-30 |
| 2172 | 2016-12-13 | 118,044,959 | 0 | 11.8357 | 997,365,332 | 2016-11-30 |
| 2173 | 2016-12-12 | 118,044,959 | -272,000 | 11.8357 | 997,365,332 | 2016-11-30 |
| 2174 | 2016-12-09 | 118,316,959 | 14,800 | 11.8630 | 997,365,332 | 2016-11-30 |
| 2175 | 2016-12-08 | 118,302,159 | 50,000 | 11.8615 | 997,365,332 | 2016-11-30 |
| 2176 | 2016-12-07 | 118,252,159 | 0 | 11.8565 | 997,365,332 | 2016-11-30 |
| 2177 | 2016-12-06 | 118,252,159 | -2,000 | 11.8565 | 997,365,332 | 2016-11-30 |
| 2178 | 2016-12-05 | 118,254,159 | 1,286,000 | 11.8567 | 997,365,332 | 2016-11-30 |
| 2179 | 2016-12-02 | 116,968,159 | 544,000 | 11.7277 | 997,365,332 | 2016-11-30 |
| 2180 | 2016-12-01 | 116,424,159 | 184,000 | 11.6732 | 997,365,332 | 2016-11-30 |
| 2181 | 2016-11-30 | 116,240,159 | 2,540,000 | 11.6547 | 997,365,332 | 2016-11-30 |
| 2182 | 2016-11-29 | 113,700,159 | 402,000 | 11.4001 | 997,365,332 | 2016-10-31 |
| 2183 | 2016-11-28 | 113,298,159 | 464,000 | 11.3597 | 997,365,332 | 2016-10-31 |
| 2184 | 2016-11-25 | 112,834,159 | 220,000 | 11.3132 | 997,365,332 | 2016-10-31 |
| 2185 | 2016-11-24 | 112,614,159 | 210,000 | 11.2912 | 997,365,332 | 2016-10-31 |
| 2186 | 2016-11-23 | 112,404,159 | 1,468,000 | 11.2701 | 997,365,332 | 2016-10-31 |
| 2187 | 2016-11-22 | 110,936,159 | 1,088,000 | 11.1229 | 997,365,332 | 2016-10-31 |
| 2188 | 2016-11-21 | 109,848,159 | -2,000 | 11.0138 | 997,365,332 | 2016-10-31 |
| 2189 | 2016-11-18 | 109,850,159 | -8,000 | 11.0140 | 997,365,332 | 2016-10-31 |
| 2190 | 2016-11-17 | 109,858,159 | -8,000 | 11.0148 | 997,365,332 | 2016-10-31 |
| 2191 | 2016-11-16 | 109,866,159 | 10,000 | 11.0156 | 997,365,332 | 2016-10-31 |
| 2192 | 2016-11-15 | 109,856,159 | 2,200 | 11.0146 | 997,365,332 | 2016-10-31 |
| 2193 | 2016-11-14 | 109,853,959 | 6,000 | 11.0144 | 997,365,332 | 2016-10-31 |
| 2194 | 2016-11-11 | 109,847,959 | 118,000 | 11.0138 | 997,365,332 | 2016-10-31 |
| 2195 | 2016-11-10 | 109,729,959 | 0 | 11.0020 | 997,365,332 | 2016-10-31 |
| 2196 | 2016-11-09 | 109,729,959 | 18,000 | 11.0020 | 997,365,332 | 2016-10-31 |
| 2197 | 2016-11-08 | 109,711,959 | 296,000 | 11.0002 | 997,365,332 | 2016-10-31 |
| 2198 | 2016-11-07 | 109,415,959 | 864,000 | 10.9705 | 997,365,332 | 2016-10-31 |
| 2199 | 2016-11-04 | 108,551,959 | 46,000 | 10.8839 | 997,365,332 | 2016-10-31 |
| 2200 | 2016-11-03 | 108,505,959 | 1,966,000 | 10.8793 | 997,365,332 | 2016-10-31 |
| 2201 | 2016-11-02 | 106,539,959 | 0 | 10.6821 | 997,365,332 | 2016-10-31 |
| 2202 | 2016-11-01 | 106,539,959 | 6,000 | 10.6821 | 997,365,332 | 2016-10-31 |
| 2203 | 2016-10-31 | 106,533,959 | 100,000 | 10.6815 | 997,365,332 | 2016-10-31 |
| 2204 | 2016-10-28 | 106,433,959 | -4,000 | 10.6715 | 997,365,332 | 2016-09-30 |
| 2205 | 2016-10-27 | 106,437,959 | 0 | 10.6719 | 997,365,332 | 2016-09-30 |
| 2206 | 2016-10-26 | 106,437,959 | 60,000 | 10.6719 | 997,365,332 | 2016-09-30 |
| 2207 | 2016-10-25 | 106,377,959 | 0 | 10.6659 | 997,365,332 | 2016-09-30 |
| 2208 | 2016-10-24 | 106,377,959 | -150,000 | 10.6659 | 997,365,332 | 2016-09-30 |
| 2209 | 2016-10-21 | 106,527,959 | 0 | 10.6809 | 997,365,332 | 2016-09-30 |
| 2210 | 2016-10-20 | 106,527,959 | -70,000 | 10.6809 | 997,365,332 | 2016-09-30 |
| 2211 | 2016-10-19 | 106,597,959 | 0 | 10.6880 | 997,365,332 | 2016-09-30 |
| 2212 | 2016-10-18 | 106,597,959 | 0 | 10.6880 | 997,365,332 | 2016-09-30 |
| 2213 | 2016-10-17 | 106,597,959 | 130,000 | 10.6880 | 997,365,332 | 2016-09-30 |
| 2214 | 2016-10-14 | 106,467,959 | -36,000 | 10.6749 | 997,365,332 | 2016-09-30 |
| 2215 | 2016-10-13 | 106,503,959 | -18,000 | 10.6785 | 997,365,332 | 2016-09-30 |
| 2216 | 2016-10-12 | 106,521,959 | 556,000 | 10.6803 | 997,365,332 | 2016-09-30 |
| 2217 | 2016-10-11 | 105,965,959 | 36,200 | 10.6246 | 997,365,332 | 2016-09-30 |
| 2218 | 2016-10-07 | 105,929,759 | 164,000 | 10.6210 | 997,365,332 | 2016-09-30 |
| 2219 | 2016-10-06 | 105,765,759 | 16,066 | 10.6045 | 997,365,332 | 2016-09-30 |
| 2220 | 2016-10-05 | 105,749,693 | 396,000 | 10.6029 | 997,365,332 | 2016-09-30 |
| 2221 | 2016-10-04 | 105,353,693 | 50,000 | 10.5632 | 997,365,332 | 2016-09-30 |
| 2222 | 2016-10-03 | 105,303,693 | -32,000 | 10.5582 | 997,365,332 | 2016-09-30 |
| 2223 | 2016-09-30 | 105,335,693 | 292,000 | 10.5614 | 997,365,332 | 2016-09-30 |
| 2224 | 2016-09-29 | 105,043,693 | 142,000 | 10.5321 | 997,365,332 | 2016-08-31 |
| 2225 | 2016-09-28 | 104,901,693 | 0 | 10.5179 | 997,365,332 | 2016-08-31 |
| 2226 | 2016-09-27 | 104,901,693 | -26,000 | 10.5179 | 997,365,332 | 2016-08-31 |
| 2227 | 2016-09-26 | 104,927,693 | 60,000 | 10.5205 | 997,365,332 | 2016-08-31 |
| 2228 | 2016-09-23 | 104,867,693 | 0 | 10.5145 | 997,365,332 | 2016-08-31 |
| 2229 | 2016-09-22 | 104,867,693 | 2,000 | 10.5145 | 997,365,332 | 2016-08-31 |
| 2230 | 2016-09-21 | 104,865,693 | 22,000 | 10.5143 | 997,365,332 | 2016-08-31 |
| 2231 | 2016-09-20 | 104,843,693 | 80,000 | 10.5121 | 997,365,332 | 2016-08-31 |
| 2232 | 2016-09-19 | 104,763,693 | -1,434,000 | 10.5040 | 997,365,332 | 2016-08-31 |
| 2233 | 2016-09-15 | 106,197,693 | -144,000 | 10.6478 | 997,365,332 | 2016-08-31 |
| 2234 | 2016-09-14 | 106,341,693 | -30,000 | 10.6623 | 997,365,332 | 2016-08-31 |
| 2235 | 2016-09-13 | 106,371,693 | 22,000 | 10.6653 | 997,365,332 | 2016-08-31 |
| 2236 | 2016-09-12 | 106,349,693 | -480,000 | 10.6631 | 997,365,332 | 2016-08-31 |
| 2237 | 2016-09-09 | 106,829,693 | 60,000 | 10.7112 | 997,365,332 | 2016-08-31 |
| 2238 | 2016-09-08 | 106,769,693 | -10,000 | 10.7052 | 997,365,332 | 2016-08-31 |
| 2239 | 2016-09-07 | 106,779,693 | -10,000 | 10.7062 | 997,365,332 | 2016-08-31 |
| 2240 | 2016-09-06 | 106,789,693 | 0 | 10.7072 | 997,365,332 | 2016-08-31 |
| 2241 | 2016-09-05 | 106,789,693 | 619,970 | 10.7072 | 997,365,332 | 2016-08-31 |
| 2242 | 2016-09-02 | 106,169,723 | 40,000 | 10.6450 | 997,365,332 | 2016-08-31 |
| 2243 | 2016-09-01 | 106,129,723 | 46,000 | 10.6410 | 997,365,332 | 2016-08-31 |
| 2244 | 2016-08-31 | 106,083,723 | 82,000 | 10.6364 | 997,365,332 | 2016-08-31 |
| 2245 | 2016-08-30 | 106,001,723 | 98,000 | 10.6282 | 997,365,332 | 2016-07-31 |
| 2246 | 2016-08-29 | 105,903,723 | 130,000 | 10.6183 | 997,365,332 | 2016-07-31 |
| 2247 | 2016-08-26 | 105,773,723 | -92,000 | 10.6053 | 997,365,332 | 2016-07-31 |
| 2248 | 2016-08-25 | 105,865,723 | -588,000 | 10.6145 | 997,365,332 | 2016-07-31 |
| 2249 | 2016-08-24 | 106,453,723 | 114,000 | 10.6735 | 997,365,332 | 2016-07-31 |
| 2250 | 2016-08-23 | 106,339,723 | 172,000 | 10.6621 | 997,365,332 | 2016-07-31 |
| 2251 | 2016-08-22 | 106,167,723 | 4,000 | 10.6448 | 997,365,332 | 2016-07-31 |
| 2252 | 2016-08-19 | 106,163,723 | -20,000 | 10.6444 | 997,365,332 | 2016-07-31 |
| 2253 | 2016-08-18 | 106,183,723 | -66,000 | 10.6464 | 997,365,332 | 2016-07-31 |
| 2254 | 2016-08-17 | 106,249,723 | -170,000 | 10.6530 | 997,365,332 | 2016-07-31 |
| 2255 | 2016-08-16 | 106,419,723 | 44,000 | 10.6701 | 997,365,332 | 2016-07-31 |
| 2256 | 2016-08-15 | 106,375,723 | 122,000 | 10.6657 | 997,365,332 | 2016-07-31 |
| 2257 | 2016-08-12 | 106,253,723 | 20,000 | 10.6534 | 997,365,332 | 2016-07-31 |
| 2258 | 2016-08-11 | 106,233,723 | 1,634,000 | 10.6514 | 997,365,332 | 2016-07-31 |
| 2259 | 2016-08-10 | 104,599,723 | 38,000 | 10.4876 | 997,365,332 | 2016-07-31 |
| 2260 | 2016-08-09 | 104,561,723 | -70,000 | 10.4838 | 997,365,332 | 2016-07-31 |
| 2261 | 2016-08-08 | 104,631,723 | 112,000 | 10.4908 | 997,365,332 | 2016-07-31 |
| 2262 | 2016-08-05 | 104,519,723 | 32,000 | 10.4796 | 997,365,332 | 2016-07-31 |
| 2263 | 2016-08-04 | 104,487,723 | -54,000 | 10.4764 | 997,365,332 | 2016-07-31 |
| 2264 | 2016-08-03 | 104,541,723 | -7,600 | 10.4818 | 997,365,332 | 2016-07-31 |
| 2265 | 2016-08-02 | 104,549,323 | 0 | 10.4826 | 997,365,332 | 2016-07-31 |
| 2266 | 2016-08-01 | 104,549,323 | 112,000 | 10.4826 | 997,365,332 | 2016-07-31 |
| 2267 | 2016-07-29 | 104,437,323 | -50,000 | 10.4713 | 997,365,332 | 2016-06-30 |
| 2268 | 2016-07-28 | 104,487,323 | 16,000 | 10.4763 | 997,365,332 | 2016-06-30 |
| 2269 | 2016-07-27 | 104,471,323 | -4,000 | 10.4747 | 997,365,332 | 2016-06-30 |
| 2270 | 2016-07-26 | 104,475,323 | 25,005 | 10.4751 | 997,365,332 | 2016-06-30 |
| 2271 | 2016-07-25 | 104,450,318 | 10,000 | 10.4726 | 997,365,332 | 2016-06-30 |
| 2272 | 2016-07-22 | 104,440,318 | 2,000 | 10.4716 | 997,365,332 | 2016-06-30 |
| 2273 | 2016-07-21 | 104,438,318 | 0 | 10.4714 | 997,365,332 | 2016-06-30 |
| 2274 | 2016-07-20 | 104,438,318 | -10,000 | 10.4714 | 997,365,332 | 2016-06-30 |
| 2275 | 2016-07-19 | 104,448,318 | -366 | 10.4724 | 997,365,332 | 2016-06-30 |
| 2276 | 2016-07-18 | 104,448,684 | -40,000 | 10.4725 | 997,365,332 | 2016-06-30 |
| 2277 | 2016-07-15 | 104,488,684 | -16,000 | 10.4765 | 997,365,332 | 2016-06-30 |
| 2278 | 2016-07-14 | 104,504,684 | 10,200 | 10.4781 | 997,365,332 | 2016-06-30 |
| 2279 | 2016-07-13 | 104,494,484 | -2,000 | 10.4771 | 997,365,332 | 2016-06-30 |
| 2280 | 2016-07-12 | 104,496,484 | -14,000 | 10.4773 | 997,365,332 | 2016-06-30 |
| 2281 | 2016-07-11 | 104,510,484 | 8,000 | 10.4787 | 997,365,332 | 2016-06-30 |
| 2282 | 2016-07-08 | 104,502,484 | 18,000 | 10.4779 | 997,365,332 | 2016-06-30 |
| 2283 | 2016-07-07 | 104,484,484 | 10,000 | 10.4760 | 997,365,332 | 2016-06-30 |
| 2284 | 2016-07-06 | 104,474,484 | 2,229 | 10.4750 | 997,365,332 | 2016-06-30 |
| 2285 | 2016-07-05 | 104,472,255 | -2,000 | 10.4748 | 997,365,332 | 2016-06-30 |
| 2286 | 2016-07-04 | 104,474,255 | 0 | 10.4750 | 997,365,332 | 2016-06-30 |
| 2287 | 2016-06-30 | 104,474,255 | 2,029 | 10.4750 | 997,365,332 | 2016-06-30 |
| 2288 | 2016-06-29 | 104,472,226 | 1,750,000 | 10.4748 | 997,365,332 | 2016-05-31 |
| 2289 | 2016-06-28 | 102,722,226 | 52,000 | 10.2994 | 997,365,332 | 2016-05-31 |
| 2290 | 2016-06-27 | 102,670,226 | 0 | 10.2941 | 997,365,332 | 2016-05-31 |
| 2291 | 2016-06-24 | 102,670,226 | 0 | 10.2941 | 997,365,332 | 2016-05-31 |
| 2292 | 2016-06-23 | 102,670,226 | -4,000 | 10.2941 | 997,365,332 | 2016-05-31 |
| 2293 | 2016-06-22 | 102,674,226 | 0 | 10.2945 | 997,365,332 | 2016-05-31 |
| 2294 | 2016-06-21 | 102,674,226 | 20,000 | 10.2945 | 997,365,332 | 2016-05-31 |
| 2295 | 2016-06-20 | 102,654,226 | 44,000 | 10.2925 | 997,365,332 | 2016-05-31 |
| 2296 | 2016-06-17 | 102,610,226 | 180,000 | 10.2881 | 997,365,332 | 2016-05-31 |
| 2297 | 2016-06-16 | 102,430,226 | 0 | 10.2701 | 997,365,332 | 2016-05-31 |
| 2298 | 2016-06-15 | 102,430,226 | -77,800 | 10.2701 | 997,365,332 | 2016-05-31 |
| 2299 | 2016-06-14 | 102,508,026 | 54,000 | 10.2779 | 997,365,332 | 2016-05-31 |
| 2300 | 2016-06-13 | 102,454,026 | -1,036,000 | 10.2725 | 997,365,332 | 2016-05-31 |
| 2301 | 2016-06-10 | 103,490,026 | 0 | 10.3763 | 997,365,332 | 2016-05-31 |
| 2302 | 2016-06-08 | 103,490,026 | 33,980 | 10.3763 | 997,365,332 | 2016-05-31 |
| 2303 | 2016-06-07 | 103,456,046 | 30,000 | 10.3729 | 997,365,332 | 2016-05-31 |
| 2304 | 2016-06-06 | 103,426,046 | 50,000 | 10.3699 | 997,365,332 | 2016-05-31 |
| 2305 | 2016-06-03 | 103,376,046 | 0 | 10.3649 | 997,365,332 | 2016-05-31 |
| 2306 | 2016-06-02 | 103,376,046 | -734,000 | 10.3649 | 997,365,332 | 2016-05-31 |
| 2307 | 2016-06-01 | 104,110,046 | 0 | 10.4385 | 997,365,332 | 2016-05-31 |
| 2308 | 2016-05-31 | 104,110,046 | -1,600 | 10.4385 | 997,365,332 | 2016-05-31 |
| 2309 | 2016-05-30 | 104,111,646 | -34,000 | 10.4387 | 997,365,332 | 2016-04-30 |
| 2310 | 2016-05-27 | 104,145,646 | 10,000 | 10.4421 | 997,365,332 | 2016-04-30 |
| 2311 | 2016-05-26 | 104,135,646 | 0 | 10.4411 | 997,365,332 | 2016-04-30 |
| 2312 | 2016-05-25 | 104,135,646 | 0 | 10.4411 | 997,365,332 | 2016-04-30 |
| 2313 | 2016-05-24 | 104,135,646 | 288,000 | 10.4411 | 997,365,332 | 2016-04-30 |
| 2314 | 2016-05-23 | 103,847,646 | 0 | 10.4122 | 997,365,332 | 2016-04-30 |
| 2315 | 2016-05-20 | 103,847,646 | -100,000 | 10.4122 | 997,365,332 | 2016-04-30 |
| 2316 | 2016-05-19 | 103,947,646 | 108,000 | 10.4222 | 997,365,332 | 2016-04-30 |
| 2317 | 2016-05-18 | 103,839,646 | 36,000 | 10.4114 | 997,365,332 | 2016-04-30 |
| 2318 | 2016-05-17 | 103,803,646 | -7,800 | 10.4078 | 997,365,332 | 2016-04-30 |
| 2319 | 2016-05-16 | 103,811,446 | -174,000 | 10.4086 | 997,365,332 | 2016-04-30 |
| 2320 | 2016-05-13 | 103,985,446 | -56,000 | 10.4260 | 997,365,332 | 2016-04-30 |
| 2321 | 2016-05-12 | 104,041,446 | 50,000 | 10.4316 | 997,365,332 | 2016-04-30 |
| 2322 | 2016-05-11 | 103,991,446 | -144,000 | 10.4266 | 997,365,332 | 2016-04-30 |
| 2323 | 2016-05-10 | 104,135,446 | -1,074,000 | 10.4411 | 997,365,332 | 2016-04-30 |
| 2324 | 2016-05-09 | 105,209,446 | -572,000 | 10.5487 | 997,365,332 | 2016-04-30 |
| 2325 | 2016-05-06 | 105,781,446 | 256,000 | 10.6061 | 997,365,332 | 2016-04-30 |
| 2326 | 2016-05-05 | 105,525,446 | 652,000 | 10.5804 | 997,365,332 | 2016-04-30 |
| 2327 | 2016-05-04 | 104,873,446 | 110,000 | 10.5150 | 997,365,332 | 2016-04-30 |
| 2328 | 2016-05-03 | 104,763,446 | -10,000 | 10.5040 | 997,365,332 | 2016-04-30 |
| 2329 | 2016-04-29 | 104,773,446 | 12,000 | 10.5050 | 997,365,332 | 2016-03-31 |
| 2330 | 2016-04-28 | 104,761,446 | 10,000 | 10.5038 | 997,365,332 | 2016-03-31 |
| 2331 | 2016-04-27 | 104,751,446 | -10,000 | 10.5028 | 997,365,332 | 2016-03-31 |
| 2332 | 2016-04-26 | 104,761,446 | 4,000 | 10.5038 | 997,365,332 | 2016-03-31 |
| 2333 | 2016-04-25 | 104,757,446 | 0 | 10.5034 | 997,365,332 | 2016-03-31 |
| 2334 | 2016-04-22 | 104,757,446 | -138,000 | 10.5034 | 997,365,332 | 2016-03-31 |
| 2335 | 2016-04-21 | 104,895,446 | 90,000 | 10.5173 | 997,365,332 | 2016-03-31 |
| 2336 | 2016-04-20 | 104,805,446 | 30,000 | 10.5082 | 997,365,332 | 2016-03-31 |
| 2337 | 2016-04-19 | 104,775,446 | -1,439,659 | 10.5052 | 997,365,332 | 2016-03-31 |
| 2338 | 2016-04-18 | 106,215,105 | 612,000 | 10.6496 | 997,365,332 | 2016-03-31 |
| 2339 | 2016-04-15 | 105,603,105 | 130,000 | 10.5882 | 997,365,332 | 2016-03-31 |
| 2340 | 2016-04-14 | 105,473,105 | 4,000 | 10.5752 | 997,365,332 | 2016-03-31 |
| 2341 | 2016-04-13 | 105,469,105 | 100,000 | 10.5748 | 997,365,332 | 2016-03-31 |
| 2342 | 2016-04-12 | 105,369,105 | -30,000 | 10.5647 | 997,365,332 | 2016-03-31 |
| 2343 | 2016-04-11 | 105,399,105 | 96,000 | 10.5678 | 997,365,332 | 2016-03-31 |
| 2344 | 2016-04-08 | 105,303,105 | 470,000 | 10.5581 | 997,365,332 | 2016-03-31 |
| 2345 | 2016-04-07 | 104,833,105 | 0 | 10.5110 | 997,365,332 | 2016-03-31 |
| 2346 | 2016-04-06 | 104,833,105 | 0 | 10.5110 | 997,365,332 | 2016-03-31 |
| 2347 | 2016-04-05 | 104,833,105 | 72,000 | 10.5110 | 997,365,332 | 2016-03-31 |
| 2348 | 2016-04-01 | 104,761,105 | 48,000 | 10.5038 | 997,365,332 | 2016-03-31 |
| 2349 | 2016-03-31 | 104,713,105 | 28,000 | 10.4990 | 997,365,332 | 2016-03-31 |
| 2350 | 2016-03-30 | 104,685,105 | -3,400 | 10.4962 | 997,365,332 | 2016-02-29 |
| 2351 | 2016-03-29 | 104,688,505 | 60,000 | 10.4965 | 997,365,332 | 2016-02-29 |
| 2352 | 2016-03-24 | 104,628,505 | 72,000 | 10.4905 | 997,365,332 | 2016-02-29 |
| 2353 | 2016-03-23 | 104,556,505 | -10,000 | 10.4833 | 997,365,332 | 2016-02-29 |
| 2354 | 2016-03-22 | 104,566,505 | 10,000 | 10.4843 | 997,365,332 | 2016-02-29 |
| 2355 | 2016-03-21 | 104,556,505 | -92,000 | 10.4833 | 997,365,332 | 2016-02-29 |
| 2356 | 2016-03-18 | 104,648,505 | 54,000 | 10.4925 | 997,365,332 | 2016-02-29 |
| 2357 | 2016-03-17 | 104,594,505 | -160,000 | 10.4871 | 997,365,332 | 2016-02-29 |
| 2358 | 2016-03-16 | 104,754,505 | -14,000 | 10.5031 | 997,365,332 | 2016-02-29 |
| 2359 | 2016-03-15 | 104,768,505 | 0 | 10.5045 | 997,365,332 | 2016-02-29 |
| 2360 | 2016-03-14 | 104,768,505 | 688,400 | 10.5045 | 997,365,332 | 2016-02-29 |
| 2361 | 2016-03-11 | 104,080,105 | 146,000 | 10.4355 | 997,365,332 | 2016-02-29 |
| 2362 | 2016-03-10 | 103,934,105 | 84,000 | 10.4209 | 997,365,332 | 2016-02-29 |
| 2363 | 2016-03-09 | 103,850,105 | -306,000 | 10.4124 | 997,365,332 | 2016-02-29 |
| 2364 | 2016-03-08 | 104,156,105 | 402,000 | 10.4431 | 997,365,332 | 2016-02-29 |
| 2365 | 2016-03-07 | 103,754,105 | 6,000 | 10.4028 | 997,365,332 | 2016-02-29 |
| 2366 | 2016-03-04 | 103,748,105 | 258,000 | 10.4022 | 997,365,332 | 2016-02-29 |
| 2367 | 2016-03-03 | 103,490,105 | 256,000 | 10.3763 | 997,365,332 | 2016-02-29 |
| 2368 | 2016-03-02 | 103,234,105 | 126,000 | 10.3507 | 997,365,332 | 2016-02-29 |
| 2369 | 2016-03-01 | 103,108,105 | 44,000 | 10.3380 | 997,365,332 | 2016-02-29 |
| 2370 | 2016-02-29 | 103,064,105 | 0 | 10.3336 | 997,365,332 | 2016-02-29 |
| 2371 | 2016-02-26 | 103,064,105 | 24,000 | 10.3336 | 997,365,332 | 2016-01-31 |
| 2372 | 2016-02-25 | 103,040,105 | 60,000 | 10.3312 | 997,365,332 | 2016-01-31 |
| 2373 | 2016-02-24 | 102,980,105 | 50,000 | 10.3252 | 997,365,332 | 2016-01-31 |
| 2374 | 2016-02-23 | 102,930,105 | 142,000 | 10.3202 | 997,365,332 | 2016-01-31 |
| 2375 | 2016-02-22 | 102,788,105 | 515,000 | 10.3060 | 997,365,332 | 2016-01-31 |
| 2376 | 2016-02-19 | 102,273,105 | 0 | 10.2543 | 997,365,332 | 2016-01-31 |
| 2377 | 2016-02-18 | 102,273,105 | 18,000 | 10.2543 | 997,365,332 | 2016-01-31 |
| 2378 | 2016-02-17 | 102,255,105 | 0 | 10.2525 | 997,365,332 | 2016-01-31 |
| 2379 | 2016-02-16 | 102,255,105 | 66,000 | 10.2525 | 997,365,332 | 2016-01-31 |
| 2380 | 2016-02-15 | 102,189,105 | 0 | 10.2459 | 997,365,332 | 2016-01-31 |
| 2381 | 2016-02-12 | 102,189,105 | -126,000 | 10.2459 | 997,365,332 | 2016-01-31 |
| 2382 | 2016-02-11 | 102,315,105 | 20,001 | 10.2585 | 997,365,332 | 2016-01-31 |
| 2383 | 2016-02-05 | 102,295,104 | 4,000 | 10.2565 | 997,365,332 | 2016-01-31 |
| 2384 | 2016-02-04 | 102,291,104 | 42,000 | 10.2561 | 997,365,332 | 2016-01-31 |
| 2385 | 2016-02-03 | 102,249,104 | 458,000 | 10.2519 | 997,365,332 | 2016-01-31 |
| 2386 | 2016-02-02 | 101,791,104 | 1,076,000 | 10.2060 | 997,365,332 | 2016-01-31 |
| 2387 | 2016-02-01 | 100,715,104 | 76,000 | 10.0981 | 997,365,332 | 2016-01-31 |
| 2388 | 2016-01-29 | 100,639,104 | 228,000 | 10.0905 | 997,365,332 | 2015-12-31 |
| 2389 | 2016-01-28 | 100,411,104 | -144,000 | 10.0676 | 997,365,332 | 2015-12-31 |
| 2390 | 2016-01-27 | 100,555,104 | 120,000 | 10.0821 | 997,365,332 | 2015-12-31 |
| 2391 | 2016-01-26 | 100,435,104 | 0 | 10.0700 | 997,365,332 | 2015-12-31 |
| 2392 | 2016-01-25 | 100,435,104 | 660,000 | 10.0700 | 997,365,332 | 2015-12-31 |
| 2393 | 2016-01-22 | 99,775,104 | -40,000 | 10.0039 | 997,365,332 | 2015-12-31 |
| 2394 | 2016-01-21 | 99,815,104 | 0 | 10.0079 | 997,365,332 | 2015-12-31 |
| 2395 | 2016-01-20 | 99,815,104 | 54,000 | 10.0079 | 997,365,332 | 2015-12-31 |
| 2396 | 2016-01-19 | 99,761,104 | 10,000 | 10.0025 | 997,365,332 | 2015-12-31 |
| 2397 | 2016-01-18 | 99,751,104 | 2,000 | 10.0015 | 997,365,332 | 2015-12-31 |
| 2398 | 2016-01-15 | 99,749,104 | 0 | 10.0013 | 997,365,332 | 2015-12-31 |
| 2399 | 2016-01-14 | 99,749,104 | -20,000 | 10.0013 | 997,365,332 | 2015-12-31 |
| 2400 | 2016-01-13 | 99,769,104 | -116,000 | 10.0033 | 997,365,332 | 2015-12-31 |
| 2401 | 2016-01-12 | 99,885,104 | -2,000 | 10.0149 | 997,365,332 | 2015-12-31 |
| 2402 | 2016-01-11 | 99,887,104 | 0 | 10.0151 | 997,365,332 | 2015-12-31 |
| 2403 | 2016-01-08 | 99,887,104 | 50,000 | 10.0151 | 997,365,332 | 2015-12-31 |
| 2404 | 2016-01-07 | 99,837,104 | 64,000 | 10.0101 | 997,365,332 | 2015-12-31 |
| 2405 | 2016-01-06 | 99,773,104 | 126,000 | 10.0037 | 997,365,332 | 2015-12-31 |
| 2406 | 2016-01-05 | 99,647,104 | 4,000 | 9.9910 | 997,365,332 | 2015-12-31 |
| 2407 | 2016-01-04 | 99,643,104 | 70,000 | 9.9906 | 997,365,332 | 2015-12-31 |
| 2408 | 2015-12-31 | 99,573,104 | 0 | 9.9836 | 997,365,332 | 2015-12-31 |
| 2409 | 2015-12-30 | 99,573,104 | -14,000 | 9.9836 | 997,365,332 | 2015-11-30 |
| 2410 | 2015-12-29 | 99,587,104 | 40,000 | 9.9850 | 997,365,332 | 2015-11-30 |
| 2411 | 2015-12-28 | 99,547,104 | 28,000 | 9.9810 | 997,365,332 | 2015-11-30 |
| 2412 | 2015-12-24 | 99,519,104 | 0 | 9.9782 | 997,365,332 | 2015-11-30 |
| 2413 | 2015-12-23 | 99,519,104 | 13,008 | 9.9782 | 997,365,332 | 2015-11-30 |
| 2414 | 2015-12-22 | 99,506,096 | 24,000 | 9.9769 | 997,365,332 | 2015-11-30 |
| 2415 | 2015-12-21 | 99,482,096 | 6,000 | 9.9745 | 997,365,332 | 2015-11-30 |
| 2416 | 2015-12-18 | 99,476,096 | -20,000 | 9.9739 | 997,365,332 | 2015-11-30 |
| 2417 | 2015-12-17 | 99,496,096 | -2,000 | 9.9759 | 997,365,332 | 2015-11-30 |
| 2418 | 2015-12-16 | 99,498,096 | -30,000 | 9.9761 | 997,365,332 | 2015-11-30 |
| 2419 | 2015-12-15 | 99,528,096 | -180,000 | 9.9791 | 997,365,332 | 2015-11-30 |
| 2420 | 2015-12-14 | 99,708,096 | -150,000 | 9.9971 | 997,365,332 | 2015-11-30 |
| 2421 | 2015-12-11 | 99,858,096 | -210,000 | 10.0122 | 997,365,332 | 2015-11-30 |
| 2422 | 2015-12-10 | 100,068,096 | -190,000 | 10.0332 | 997,365,332 | 2015-11-30 |
| 2423 | 2015-12-09 | 100,258,096 | -6,000 | 10.0523 | 997,365,332 | 2015-11-30 |
| 2424 | 2015-12-08 | 100,264,096 | 2,000 | 10.0529 | 997,365,332 | 2015-11-30 |
| 2425 | 2015-12-07 | 100,262,096 | -302,000 | 10.0527 | 997,365,332 | 2015-11-30 |
| 2426 | 2015-12-04 | 100,564,096 | 378,000 | 10.0830 | 997,365,332 | 2015-11-30 |
| 2427 | 2015-12-03 | 100,186,096 | -832,000 | 10.0451 | 997,365,332 | 2015-11-30 |
| 2428 | 2015-12-02 | 101,018,096 | 516,000 | 10.1285 | 997,365,332 | 2015-11-30 |
| 2429 | 2015-12-01 | 100,502,096 | -208,000 | 10.0768 | 997,365,332 | 2015-11-30 |
| 2430 | 2015-11-30 | 100,710,096 | 0 | 10.0976 | 997,365,332 | 2015-11-30 |
| 2431 | 2015-11-27 | 100,710,096 | 12,000 | 10.0976 | 997,365,332 | 2015-10-31 |
| 2432 | 2015-11-26 | 100,698,096 | -200,000 | 10.0964 | 997,365,332 | 2015-10-31 |
| 2433 | 2015-11-25 | 100,898,096 | 64,000 | 10.1165 | 997,365,332 | 2015-10-31 |
| 2434 | 2015-11-24 | 100,834,096 | 180,000 | 10.1100 | 997,365,332 | 2015-10-31 |
| 2435 | 2015-11-23 | 100,654,096 | -14,000 | 10.0920 | 997,365,332 | 2015-10-31 |
| 2436 | 2015-11-20 | 100,668,096 | 176,000 | 10.0934 | 997,365,332 | 2015-10-31 |
| 2437 | 2015-11-19 | 100,492,096 | 320,000 | 10.0758 | 997,365,332 | 2015-10-31 |
| 2438 | 2015-11-18 | 100,172,096 | -120,000 | 10.0437 | 997,365,332 | 2015-10-31 |
| 2439 | 2015-11-17 | 100,292,096 | -184,000 | 10.0557 | 997,365,332 | 2015-10-31 |
| 2440 | 2015-11-16 | 100,476,096 | 0 | 10.0742 | 997,365,332 | 2015-10-31 |
| 2441 | 2015-11-13 | 100,476,096 | 400,366 | 10.0742 | 997,365,332 | 2015-10-31 |
| 2442 | 2015-11-12 | 100,075,730 | 0 | 10.0340 | 997,365,332 | 2015-10-31 |
| 2443 | 2015-11-11 | 100,075,730 | -92,000 | 10.0340 | 997,365,332 | 2015-10-31 |
| 2444 | 2015-11-10 | 100,167,730 | 0 | 10.0432 | 997,365,332 | 2015-10-31 |
| 2445 | 2015-11-09 | 100,167,730 | -8,000 | 10.0432 | 997,365,332 | 2015-10-31 |
| 2446 | 2015-11-06 | 100,175,730 | -26,000 | 10.0440 | 997,365,332 | 2015-10-31 |
| 2447 | 2015-11-05 | 100,201,730 | -170,000 | 10.0466 | 997,365,332 | 2015-10-31 |
| 2448 | 2015-11-04 | 100,371,730 | -62,000 | 10.0637 | 997,365,332 | 2015-10-31 |
| 2449 | 2015-11-03 | 100,433,730 | -62,684 | 10.0699 | 997,365,332 | 2015-10-31 |
| 2450 | 2015-11-02 | 100,496,414 | 130,000 | 10.0762 | 997,365,332 | 2015-10-31 |
| 2451 | 2015-10-30 | 100,366,414 | -4,000 | 10.0632 | 997,365,332 | 2015-09-30 |
| 2452 | 2015-10-29 | 100,370,414 | -32,000 | 10.0636 | 997,365,332 | 2015-09-30 |
| 2453 | 2015-10-28 | 100,402,414 | 698,000 | 10.0668 | 997,365,332 | 2015-09-30 |
| 2454 | 2015-10-27 | 99,704,414 | 30,688 | 9.9968 | 997,365,332 | 2015-09-30 |
| 2455 | 2015-10-26 | 99,673,726 | 28,000 | 9.9937 | 997,365,332 | 2015-09-30 |
| 2456 | 2015-10-23 | 99,645,726 | 34,640 | 9.9909 | 997,365,332 | 2015-09-30 |
| 2457 | 2015-10-22 | 99,611,086 | -16,000 | 9.9874 | 997,365,332 | 2015-09-30 |
| 2458 | 2015-10-20 | 99,627,086 | 116,000 | 9.9890 | 997,365,332 | 2015-09-30 |
| 2459 | 2015-10-19 | 99,511,086 | 432,000 | 9.9774 | 997,365,332 | 2015-09-30 |
| 2460 | 2015-10-16 | 99,079,086 | 1,175,238 | 9.9341 | 997,365,332 | 2015-09-30 |
| 2461 | 2015-10-15 | 97,903,848 | 1,490,000 | 9.8162 | 997,365,332 | 2015-09-30 |
| 2462 | 2015-10-14 | 96,413,848 | 1,640,000 | 9.6669 | 997,365,332 | 2015-09-30 |
| 2463 | 2015-10-13 | 94,773,848 | -28,000 | 9.5024 | 997,365,332 | 2015-09-30 |
| 2464 | 2015-10-12 | 94,801,848 | 594,000 | 9.5052 | 997,365,332 | 2015-09-30 |
| 2465 | 2015-10-09 | 94,207,848 | 24,000 | 9.4457 | 997,365,332 | 2015-09-30 |
| 2466 | 2015-10-08 | 94,183,848 | 506,000 | 9.4433 | 997,365,332 | 2015-09-30 |
| 2467 | 2015-10-07 | 93,677,848 | 414,000 | 9.3925 | 997,365,332 | 2015-09-30 |
| 2468 | 2015-10-06 | 93,263,848 | -26,000 | 9.3510 | 997,365,332 | 2015-09-30 |
| 2469 | 2015-10-05 | 93,289,848 | 4,000 | 9.3536 | 997,365,332 | 2015-09-30 |
| 2470 | 2015-10-02 | 93,285,848 | 734,000 | 9.3532 | 997,365,332 | 2015-09-30 |
| 2471 | 2015-09-30 | 92,551,848 | 618,000 | 9.2796 | 997,365,332 | 2015-09-30 |
| 2472 | 2015-09-29 | 91,933,848 | 558,000 | 9.2177 | 997,365,332 | 2015-08-31 |
| 2473 | 2015-09-25 | 91,375,848 | 730,000 | 9.1617 | 997,365,332 | 2015-08-31 |
| 2474 | 2015-09-24 | 90,645,848 | 2,588 | 9.0885 | 997,365,332 | 2015-08-31 |
| 2475 | 2015-09-23 | 90,643,260 | 60,000 | 9.0883 | 997,365,332 | 2015-08-31 |
| 2476 | 2015-09-22 | 90,583,260 | -140,000 | 9.0823 | 997,365,332 | 2015-08-31 |
| 2477 | 2015-09-21 | 90,723,260 | 32,000 | 9.0963 | 997,365,332 | 2015-08-31 |
| 2478 | 2015-09-18 | 90,691,260 | 564,000 | 9.0931 | 997,365,332 | 2015-08-31 |
| 2479 | 2015-09-17 | 90,127,260 | 14,000 | 9.0365 | 997,365,332 | 2015-08-31 |
| 2480 | 2015-09-16 | 90,113,260 | 65,000 | 9.0351 | 997,365,332 | 2015-08-31 |
| 2481 | 2015-09-15 | 90,048,260 | -248,000 | 9.0286 | 997,365,332 | 2015-08-31 |
| 2482 | 2015-09-14 | 90,296,260 | 334,000 | 9.0535 | 997,365,332 | 2015-08-31 |
| 2483 | 2015-09-11 | 89,962,260 | 258,000 | 9.0200 | 997,365,332 | 2015-08-31 |
| 2484 | 2015-09-10 | 89,704,260 | 16,000 | 8.9941 | 997,365,332 | 2015-08-31 |
| 2485 | 2015-09-09 | 89,688,260 | 14,000 | 8.9925 | 997,365,332 | 2015-08-31 |
| 2486 | 2015-09-08 | 89,674,260 | 32,000 | 8.9911 | 997,365,332 | 2015-08-31 |
| 2487 | 2015-09-07 | 89,642,260 | 45,000 | 8.9879 | 997,365,332 | 2015-08-31 |
| 2488 | 2015-09-04 | 89,597,260 | 32,000 | 8.9834 | 997,365,332 | 2015-08-31 |
| 2489 | 2015-09-02 | 89,565,260 | 128,000 | 8.9802 | 997,365,332 | 2015-08-31 |
| 2490 | 2015-09-01 | 89,437,260 | 40,000 | 8.9674 | 997,365,332 | 2015-08-31 |
| 2491 | 2015-08-31 | 89,397,260 | -204,000 | 8.9633 | 997,365,332 | 2015-08-31 |
| 2492 | 2015-08-28 | 89,601,260 | 298,000 | 8.9838 | 997,365,332 | 2015-07-31 |
| 2493 | 2015-08-27 | 89,303,260 | 506,000 | 8.9539 | 997,365,332 | 2015-07-31 |
| 2494 | 2015-08-26 | 88,797,260 | -2,000 | 8.9032 | 997,365,332 | 2015-07-31 |
| 2495 | 2015-08-25 | 88,799,260 | 944,000 | 8.9034 | 997,365,332 | 2015-07-31 |
| 2496 | 2015-08-24 | 87,855,260 | -34,000 | 8.8087 | 997,365,332 | 2015-07-31 |
| 2497 | 2015-08-21 | 87,889,260 | -420,000 | 8.8121 | 997,365,332 | 2015-07-31 |
| 2498 | 2015-08-20 | 88,309,260 | 30,000 | 8.8543 | 997,365,332 | 2015-07-31 |
| 2499 | 2015-08-19 | 88,279,260 | 0 | 8.8512 | 997,365,332 | 2015-07-31 |
| 2500 | 2015-08-18 | 88,279,260 | -200,000 | 8.8512 | 997,365,332 | 2015-07-31 |
| 2501 | 2015-08-17 | 88,479,260 | 130,000 | 8.8713 | 997,365,332 | 2015-07-31 |
| 2502 | 2015-08-14 | 88,349,260 | 310,000 | 8.8583 | 997,365,332 | 2015-07-31 |
| 2503 | 2015-08-13 | 88,039,260 | 10,000 | 8.8272 | 997,365,332 | 2015-07-31 |
| 2504 | 2015-08-12 | 88,029,260 | 4,000 | 8.8262 | 997,365,332 | 2015-07-31 |
| 2505 | 2015-08-11 | 88,025,260 | -18,000 | 8.8258 | 997,365,332 | 2015-07-31 |
| 2506 | 2015-08-10 | 88,043,260 | 2,000 | 8.8276 | 997,365,332 | 2015-07-31 |
| 2507 | 2015-08-07 | 88,041,260 | 30,000 | 8.8274 | 997,365,332 | 2015-07-31 |
| 2508 | 2015-08-06 | 88,011,260 | -50,000 | 8.8244 | 997,365,332 | 2015-07-31 |
| 2509 | 2015-08-05 | 88,061,260 | -36,000 | 8.8294 | 997,365,332 | 2015-07-31 |
| 2510 | 2015-08-04 | 88,097,260 | -122,000 | 8.8330 | 997,365,332 | 2015-07-31 |
| 2511 | 2015-08-03 | 88,219,260 | 2,000 | 8.8452 | 997,365,332 | 2015-07-31 |
| 2512 | 2015-07-31 | 88,217,260 | 0 | 8.8450 | 997,365,332 | 2015-07-31 |
| 2513 | 2015-07-30 | 88,217,260 | 4,000 | 8.8450 | 997,365,332 | 2015-06-30 |
| 2514 | 2015-07-29 | 88,213,260 | -1,254,000 | 8.8446 | 997,365,332 | 2015-06-30 |
| 2515 | 2015-07-28 | 89,467,260 | -48,836 | 8.9704 | 997,365,332 | 2015-06-30 |
| 2516 | 2015-07-27 | 89,516,096 | 122,000 | 8.9753 | 997,365,332 | 2015-06-30 |
| 2517 | 2015-07-24 | 89,394,096 | -12,000 | 8.9630 | 997,365,332 | 2015-06-30 |
| 2518 | 2015-07-23 | 89,406,096 | 100,000 | 8.9642 | 997,365,332 | 2015-06-30 |
| 2519 | 2015-07-22 | 89,306,096 | 116,000 | 8.9542 | 997,365,332 | 2015-06-30 |
| 2520 | 2015-07-21 | 89,190,096 | -50,000 | 8.9426 | 997,365,332 | 2015-06-30 |
| 2521 | 2015-07-20 | 89,240,096 | 10,000 | 8.9476 | 997,365,332 | 2015-06-30 |
| 2522 | 2015-07-17 | 89,230,096 | 48,000 | 8.9466 | 997,365,332 | 2015-06-30 |
| 2523 | 2015-07-16 | 89,182,096 | -50,000 | 8.9418 | 997,365,332 | 2015-06-30 |
| 2524 | 2015-07-15 | 89,232,096 | -116,000 | 8.9468 | 997,365,332 | 2015-06-30 |
| 2525 | 2015-07-14 | 89,348,096 | 118,000 | 8.9584 | 997,365,332 | 2015-06-30 |
| 2526 | 2015-07-13 | 89,230,096 | -70,000 | 8.9466 | 997,365,332 | 2015-06-30 |
| 2527 | 2015-07-10 | 89,300,096 | 18,000 | 8.9536 | 997,365,332 | 2015-06-30 |
| 2528 | 2015-07-09 | 89,282,096 | -370,000 | 8.9518 | 997,365,332 | 2015-06-30 |
| 2529 | 2015-07-08 | 89,652,096 | 64,000 | 8.9889 | 997,365,332 | 2015-06-30 |
| 2530 | 2015-07-07 | 89,588,096 | -6,000 | 8.9825 | 997,365,332 | 2015-06-30 |
| 2531 | 2015-07-06 | 89,594,096 | -528,000 | 8.9831 | 997,365,332 | 2015-06-30 |
| 2532 | 2015-07-03 | 90,122,096 | 236,000 | 9.0360 | 997,365,332 | 2015-06-30 |
| 2533 | 2015-07-02 | 89,886,096 | -64,000 | 9.0124 | 997,365,332 | 2015-06-30 |
| 2534 | 2015-06-30 | 89,950,096 | -40,000 | 9.0188 | 997,365,332 | 2015-06-30 |
| 2535 | 2015-06-29 | 89,990,096 | 134,000 | 9.0228 | 997,365,332 | 2015-05-31 |
| 2536 | 2015-06-26 | 89,856,096 | -102,000 | 9.0093 | 997,365,332 | 2015-05-31 |
| 2537 | 2015-06-25 | 89,958,096 | -66,000 | 9.0196 | 997,365,332 | 2015-05-31 |
| 2538 | 2015-06-24 | 90,024,096 | 174,000 | 9.0262 | 997,365,332 | 2015-05-31 |
| 2539 | 2015-06-23 | 89,850,096 | -118,400 | 9.0087 | 997,365,332 | 2015-05-31 |
| 2540 | 2015-06-22 | 89,968,496 | -308,000 | 9.0206 | 997,365,332 | 2015-05-31 |
| 2541 | 2015-06-19 | 90,276,496 | 128,000 | 9.0515 | 997,365,332 | 2015-05-31 |
| 2542 | 2015-06-18 | 90,148,496 | -8,000 | 9.0387 | 997,365,332 | 2015-05-31 |
| 2543 | 2015-06-17 | 90,156,496 | -5,592,000 | 9.0395 | 997,365,332 | 2015-05-31 |
| 2544 | 2015-06-16 | 95,748,496 | -54,000 | 9.6001 | 997,365,332 | 2015-05-31 |
| 2545 | 2015-06-15 | 95,802,496 | 182,000 | 9.6056 | 997,365,332 | 2015-05-31 |
| 2546 | 2015-06-12 | 95,620,496 | 430,000 | 9.5873 | 997,365,332 | 2015-05-31 |
| 2547 | 2015-06-11 | 95,190,496 | 16,000 | 9.5442 | 997,365,332 | 2015-05-31 |
| 2548 | 2015-06-10 | 95,174,496 | 934,000 | 9.5426 | 997,365,332 | 2015-05-31 |
| 2549 | 2015-06-09 | 94,240,496 | 308,000 | 9.4489 | 997,365,332 | 2015-05-31 |
| 2550 | 2015-06-08 | 93,932,496 | -186,000 | 9.4181 | 997,365,332 | 2015-05-31 |
| 2551 | 2015-06-05 | 94,118,496 | 72,000 | 9.4367 | 997,365,332 | 2015-05-31 |
| 2552 | 2015-06-04 | 94,046,496 | -65,705 | 9.4295 | 997,365,332 | 2015-05-31 |
| 2553 | 2015-06-03 | 94,112,201 | 74,000 | 9.4361 | 997,365,332 | 2015-05-31 |
| 2554 | 2015-06-02 | 94,038,201 | 112,000 | 9.4287 | 997,365,332 | 2015-05-31 |
| 2555 | 2015-06-01 | 93,926,201 | -200,000 | 9.4174 | 997,365,332 | 2015-05-31 |
| 2556 | 2015-05-29 | 94,126,201 | -417,167 | 9.4375 | 997,365,332 | 2015-04-30 |
| 2557 | 2015-05-28 | 94,543,368 | -210,000 | 9.4793 | 997,365,332 | 2015-04-30 |
| 2558 | 2015-05-27 | 94,753,368 | -138,000 | 9.5004 | 997,365,332 | 2015-04-30 |
| 2559 | 2015-05-26 | 94,891,368 | 154,000 | 9.5142 | 997,365,332 | 2015-04-30 |
| 2560 | 2015-05-22 | 94,737,368 | 382,000 | 9.4988 | 997,365,332 | 2015-04-30 |
| 2561 | 2015-05-21 | 94,355,368 | -3,794,000 | 9.4605 | 997,365,332 | 2015-04-30 |
| 2562 | 2015-05-20 | 98,149,368 | -265,268 | 9.8409 | 997,365,332 | 2015-04-30 |
| 2563 | 2015-05-19 | 98,414,636 | 128,000 | 9.8675 | 997,365,332 | 2015-04-30 |
| 2564 | 2015-05-18 | 98,286,636 | 574,136 | 9.8546 | 997,365,332 | 2015-04-30 |
| 2565 | 2015-05-15 | 97,712,500 | -892,000 | 9.7971 | 997,365,332 | 2015-04-30 |
| 2566 | 2015-05-14 | 98,604,500 | -1,146,000 | 9.8865 | 997,365,332 | 2015-04-30 |
| 2567 | 2015-05-13 | 99,750,500 | 478,000 | 10.0014 | 997,365,332 | 2015-04-30 |
| 2568 | 2015-05-12 | 99,272,500 | -298,000 | 9.9535 | 997,365,332 | 2015-04-30 |
| 2569 | 2015-05-11 | 99,570,500 | 64,200 | 9.9834 | 997,365,332 | 2015-04-30 |
| 2570 | 2015-05-08 | 99,506,300 | 942,000 | 9.9769 | 997,365,332 | 2015-04-30 |
| 2571 | 2015-05-07 | 98,564,300 | 6,812,000 | 9.8825 | 997,365,332 | 2015-04-30 |
| 2572 | 2015-05-06 | 91,752,300 | 426,000 | 9.1995 | 997,365,332 | 2015-04-30 |
| 2573 | 2015-05-05 | 91,326,300 | -610,000 | 9.1568 | 997,365,332 | 2015-04-30 |
| 2574 | 2015-05-04 | 91,936,300 | 202,000 | 9.2179 | 997,365,332 | 2015-04-30 |
| 2575 | 2015-04-30 | 91,734,300 | 620,000 | 9.1977 | 997,365,332 | 2015-04-30 |
| 2576 | 2015-04-29 | 91,114,300 | 836,000 | 9.1355 | 997,365,332 | 2015-03-31 |
| 2577 | 2015-04-28 | 90,278,300 | 36,000 | 9.0517 | 997,365,332 | 2015-03-31 |
| 2578 | 2015-04-27 | 90,242,300 | -148,000 | 9.0481 | 997,365,332 | 2015-03-31 |
| 2579 | 2015-04-24 | 90,390,300 | -102,000 | 9.0629 | 997,365,332 | 2015-03-31 |
| 2580 | 2015-04-23 | 90,492,300 | 590,000 | 9.0731 | 997,365,332 | 2015-03-31 |
| 2581 | 2015-04-22 | 89,902,300 | 146,000 | 9.0140 | 997,365,332 | 2015-03-31 |
| 2582 | 2015-04-21 | 89,756,300 | 108,433 | 8.9993 | 997,365,332 | 2015-03-31 |
| 2583 | 2015-04-20 | 89,647,867 | 122,000 | 8.9885 | 997,365,332 | 2015-03-31 |
| 2584 | 2015-04-17 | 89,525,867 | 72,000 | 8.9762 | 997,365,332 | 2015-03-31 |
| 2585 | 2015-04-16 | 89,453,867 | 1,468,000 | 8.9690 | 997,365,332 | 2015-03-31 |
| 2586 | 2015-04-15 | 87,985,867 | -58,000 | 8.8218 | 997,365,332 | 2015-03-31 |
| 2587 | 2015-04-14 | 88,043,867 | 354,400 | 8.8276 | 997,365,332 | 2015-03-31 |
| 2588 | 2015-04-13 | 87,689,467 | 66,456 | 8.7921 | 997,365,332 | 2015-03-31 |
| 2589 | 2015-04-10 | 87,623,011 | -210,000 | 8.7854 | 997,365,332 | 2015-03-31 |
| 2590 | 2015-04-09 | 87,833,011 | 18,000 | 8.8065 | 997,365,332 | 2015-03-31 |
| 2591 | 2015-04-08 | 87,815,011 | 286,000 | 8.8047 | 997,365,332 | 2015-03-31 |
| 2592 | 2015-04-02 | 87,529,011 | -22,000 | 8.7760 | 997,365,332 | 2015-03-31 |
| 2593 | 2015-04-01 | 87,551,011 | -374,000 | 8.7782 | 997,365,332 | 2015-03-31 |
| 2594 | 2015-03-31 | 87,925,011 | -160,000 | 8.8157 | 997,365,332 | 2015-03-31 |
| 2595 | 2015-03-30 | 88,085,011 | 878,000 | 8.8318 | 997,365,332 | 2015-02-28 |
| 2596 | 2015-03-27 | 87,207,011 | 288,000 | 8.7437 | 997,365,332 | 2015-02-28 |
| 2597 | 2015-03-26 | 86,919,011 | 200,000 | 8.7149 | 997,365,332 | 2015-02-28 |
| 2598 | 2015-03-25 | 86,719,011 | 118,000 | 8.6948 | 997,365,332 | 2015-02-28 |
| 2599 | 2015-03-24 | 86,601,011 | -126,000 | 8.6830 | 997,365,332 | 2015-02-28 |
| 2600 | 2015-03-23 | 86,727,011 | 698,000 | 8.6956 | 997,365,332 | 2015-02-28 |
| 2601 | 2015-03-20 | 86,029,011 | 1,120,000 | 8.6256 | 997,365,332 | 2015-02-28 |
| 2602 | 2015-03-19 | 84,909,011 | -142,000 | 8.5133 | 997,365,332 | 2015-02-28 |
| 2603 | 2015-03-18 | 85,051,011 | 696,000 | 8.5276 | 997,365,332 | 2015-02-28 |
| 2604 | 2015-03-17 | 84,355,011 | 26,936 | 8.4578 | 997,365,332 | 2015-02-28 |
| 2605 | 2015-03-16 | 84,328,075 | 52,000 | 8.4551 | 997,365,332 | 2015-02-28 |
| 2606 | 2015-03-13 | 84,276,075 | -42,000 | 8.4499 | 997,365,332 | 2015-02-28 |
| 2607 | 2015-03-12 | 84,318,075 | 0 | 8.4541 | 997,365,332 | 2015-02-28 |
| 2608 | 2015-03-11 | 84,318,075 | 26,390 | 8.4541 | 997,365,332 | 2015-02-28 |
| 2609 | 2015-03-10 | 84,291,685 | -64,000 | 8.4514 | 997,365,332 | 2015-02-28 |
| 2610 | 2015-03-09 | 84,355,685 | -100,000 | 8.4579 | 997,365,332 | 2015-02-28 |
| 2611 | 2015-03-06 | 84,455,685 | 12,000 | 8.4679 | 997,365,332 | 2015-02-28 |
| 2612 | 2015-03-05 | 84,443,685 | 0 | 8.4667 | 997,365,332 | 2015-02-28 |
| 2613 | 2015-03-04 | 84,443,685 | 2,000 | 8.4667 | 997,365,332 | 2015-02-28 |
| 2614 | 2015-03-03 | 84,441,685 | 40,000 | 8.4665 | 997,365,332 | 2015-02-28 |
| 2615 | 2015-03-02 | 84,401,685 | 88,000 | 8.4625 | 997,365,332 | 2015-02-28 |
| 2616 | 2015-02-27 | 84,313,685 | -102,000 | 8.4536 | 997,365,332 | 2015-01-31 |
| 2617 | 2015-02-26 | 84,415,685 | -98,000 | 8.4639 | 997,365,332 | 2015-01-31 |
| 2618 | 2015-02-25 | 84,513,685 | 10,000 | 8.4737 | 997,365,332 | 2015-01-31 |
| 2619 | 2015-02-24 | 84,503,685 | 20,000 | 8.4727 | 997,365,332 | 2015-01-31 |
| 2620 | 2015-02-23 | 84,483,685 | -104,000 | 8.4707 | 997,365,332 | 2015-01-31 |
| 2621 | 2015-02-18 | 84,587,685 | 0 | 8.4811 | 997,365,332 | 2015-01-31 |
| 2622 | 2015-02-17 | 84,587,685 | -142,000 | 8.4811 | 997,365,332 | 2015-01-31 |
| 2623 | 2015-02-16 | 84,729,685 | 58,000 | 8.4954 | 997,365,332 | 2015-01-31 |
| 2624 | 2015-02-13 | 84,671,685 | 10,000 | 8.4895 | 997,365,332 | 2015-01-31 |
| 2625 | 2015-02-12 | 84,661,685 | 4,916 | 8.4885 | 997,365,332 | 2015-01-31 |
| 2626 | 2015-02-11 | 84,656,769 | -38,000 | 8.4880 | 997,365,332 | 2015-01-31 |
| 2627 | 2015-02-10 | 84,694,769 | -30,000 | 8.4919 | 997,365,332 | 2015-01-31 |
| 2628 | 2015-02-09 | 84,724,769 | -145,400 | 8.4949 | 997,365,332 | 2015-01-31 |
| 2629 | 2015-02-06 | 84,870,169 | 22,200 | 8.5094 | 997,365,332 | 2015-01-31 |
| 2630 | 2015-02-05 | 84,847,969 | 34,000 | 8.5072 | 997,365,332 | 2015-01-31 |
| 2631 | 2015-02-04 | 84,813,969 | -152,000 | 8.5038 | 997,365,332 | 2015-01-31 |
| 2632 | 2015-02-03 | 84,965,969 | 282,000 | 8.5190 | 997,365,332 | 2015-01-31 |
| 2633 | 2015-02-02 | 84,683,969 | 112,000 | 8.4908 | 997,365,332 | 2015-01-31 |
| 2634 | 2015-01-30 | 84,571,969 | 52,000 | 8.4795 | 997,365,332 | 2014-12-31 |
| 2635 | 2015-01-29 | 84,519,969 | 4,000 | 8.4743 | 997,365,332 | 2014-12-31 |
| 2636 | 2015-01-28 | 84,515,969 | 40,000 | 8.4739 | 997,365,332 | 2014-12-31 |
| 2637 | 2015-01-27 | 84,475,969 | 0 | 8.4699 | 997,365,332 | 2014-12-31 |
| 2638 | 2015-01-26 | 84,475,969 | -296,000 | 8.4699 | 997,365,332 | 2014-12-31 |
| 2639 | 2015-01-23 | 84,771,969 | 80,000 | 8.4996 | 997,365,332 | 2014-12-31 |
| 2640 | 2015-01-22 | 84,691,969 | 50,000 | 8.4916 | 997,365,332 | 2014-12-31 |
| 2641 | 2015-01-21 | 84,641,969 | -76,000 | 8.4866 | 997,365,332 | 2014-12-31 |
| 2642 | 2015-01-20 | 84,717,969 | 132,000 | 8.4942 | 997,365,332 | 2014-12-31 |
| 2643 | 2015-01-19 | 84,585,969 | -28,000 | 8.4809 | 997,365,332 | 2014-12-31 |
| 2644 | 2015-01-16 | 84,613,969 | 82,000 | 8.4837 | 997,365,332 | 2014-12-31 |
| 2645 | 2015-01-15 | 84,531,969 | -54,000 | 8.4755 | 997,365,332 | 2014-12-31 |
| 2646 | 2015-01-14 | 84,585,969 | -106,000 | 8.4809 | 997,365,332 | 2014-12-31 |
| 2647 | 2015-01-13 | 84,691,969 | 140,000 | 8.4916 | 997,365,332 | 2014-12-31 |
| 2648 | 2015-01-12 | 84,551,969 | 48,000 | 8.4775 | 997,365,332 | 2014-12-31 |
| 2649 | 2015-01-09 | 84,503,969 | -228,000 | 8.4727 | 997,365,332 | 2014-12-31 |
| 2650 | 2015-01-08 | 84,731,969 | 174,000 | 8.4956 | 997,365,332 | 2014-12-31 |
| 2651 | 2015-01-07 | 84,557,969 | 218,400 | 8.4781 | 997,365,332 | 2014-12-31 |
| 2652 | 2015-01-06 | 84,339,569 | 162,000 | 8.4562 | 997,365,332 | 2014-12-31 |
| 2653 | 2015-01-05 | 84,177,569 | -104,000 | 8.4400 | 997,365,332 | 2014-12-31 |
| 2654 | 2015-01-02 | 84,281,569 | 38,000 | 8.4504 | 997,365,332 | 2014-12-31 |
| 2655 | 2014-12-31 | 84,243,569 | 0 | 8.4466 | 997,365,332 | 2014-12-31 |
| 2656 | 2014-12-30 | 84,243,569 | 4,000 | 8.4466 | 997,365,332 | 2014-11-30 |
| 2657 | 2014-12-29 | 84,239,569 | -124,000 | 8.4462 | 997,365,332 | 2014-11-30 |
| 2658 | 2014-12-24 | 84,363,569 | 0 | 8.4586 | 997,365,332 | 2014-11-30 |
| 2659 | 2014-12-23 | 84,363,569 | -24,000 | 8.4586 | 997,365,332 | 2014-11-30 |
| 2660 | 2014-12-22 | 84,387,569 | 58,000 | 8.4610 | 997,365,332 | 2014-11-30 |
| 2661 | 2014-12-19 | 84,329,569 | 86,000 | 8.4552 | 997,365,332 | 2014-11-30 |
| 2662 | 2014-12-18 | 84,243,569 | 270,000 | 8.4466 | 997,365,332 | 2014-11-30 |
| 2663 | 2014-12-17 | 83,973,569 | 172,000 | 8.4195 | 997,365,332 | 2014-11-30 |
| 2664 | 2014-12-16 | 83,801,569 | 692,000 | 8.4023 | 997,365,332 | 2014-11-30 |
| 2665 | 2014-12-15 | 83,109,569 | 20,000 | 8.3329 | 997,365,332 | 2014-11-30 |
| 2666 | 2014-12-12 | 83,089,569 | -20,000 | 8.3309 | 997,365,332 | 2014-11-30 |
| 2667 | 2014-12-11 | 83,109,569 | 8,000 | 8.3329 | 997,365,332 | 2014-11-30 |
| 2668 | 2014-12-10 | 83,101,569 | -92,000 | 8.3321 | 997,365,332 | 2014-11-30 |
| 2669 | 2014-12-09 | 83,193,569 | 20,000 | 8.3413 | 997,365,332 | 2014-11-30 |
| 2670 | 2014-12-08 | 83,173,569 | -39,312 | 8.3393 | 997,365,332 | 2014-11-30 |
| 2671 | 2014-12-05 | 83,212,881 | 0 | 8.3433 | 997,365,332 | 2014-11-30 |
| 2672 | 2014-12-04 | 83,212,881 | -50,000 | 8.3433 | 997,365,332 | 2014-11-30 |
| 2673 | 2014-12-03 | 83,262,881 | -156,000 | 8.3483 | 997,365,332 | 2014-11-30 |
| 2674 | 2014-12-02 | 83,418,881 | -23,744 | 8.3639 | 997,365,332 | 2014-11-30 |
| 2675 | 2014-12-01 | 83,442,625 | 332,000 | 8.3663 | 997,365,332 | 2014-11-30 |
| 2676 | 2014-11-28 | 83,110,625 | 2,000 | 8.3330 | 997,365,332 | 2014-10-31 |
| 2677 | 2014-11-27 | 83,108,625 | 6,000 | 8.3328 | 997,365,332 | 2014-10-31 |
| 2678 | 2014-11-26 | 83,102,625 | 4,000 | 8.3322 | 997,365,332 | 2014-10-31 |
| 2679 | 2014-11-25 | 83,098,625 | 87,182 | 8.3318 | 997,365,332 | 2014-10-31 |
| 2680 | 2014-11-24 | 83,011,443 | 0 | 8.3231 | 997,365,332 | 2014-10-31 |
| 2681 | 2014-11-21 | 83,011,443 | 22,000 | 8.3231 | 997,365,332 | 2014-10-31 |
| 2682 | 2014-11-20 | 82,989,443 | -116,000 | 8.3209 | 997,365,332 | 2014-10-31 |
| 2683 | 2014-11-19 | 83,105,443 | -48,000 | 8.3325 | 997,365,332 | 2014-10-31 |
| 2684 | 2014-11-18 | 83,153,443 | -88,000 | 8.3373 | 997,365,332 | 2014-10-31 |
| 2685 | 2014-11-17 | 83,241,443 | 0 | 8.3461 | 997,365,332 | 2014-10-31 |
| 2686 | 2014-11-14 | 83,241,443 | 2,000 | 8.3461 | 997,365,332 | 2014-10-31 |
| 2687 | 2014-11-13 | 83,239,443 | 50,000 | 8.3459 | 997,365,332 | 2014-10-31 |
| 2688 | 2014-11-12 | 83,189,443 | 6,000 | 8.3409 | 997,365,332 | 2014-10-31 |
| 2689 | 2014-11-11 | 83,183,443 | -45,800 | 8.3403 | 997,365,332 | 2014-10-31 |
| 2690 | 2014-11-10 | 83,229,243 | 0 | 8.3449 | 997,365,332 | 2014-10-31 |
| 2691 | 2014-11-07 | 83,229,243 | 84,000 | 8.3449 | 997,365,332 | 2014-10-31 |
| 2692 | 2014-11-06 | 83,145,243 | 0 | 8.3365 | 997,365,332 | 2014-10-31 |
| 2693 | 2014-11-05 | 83,145,243 | -50,000 | 8.3365 | 997,365,332 | 2014-10-31 |
| 2694 | 2014-11-04 | 83,195,243 | 18,000 | 8.3415 | 997,365,332 | 2014-10-31 |
| 2695 | 2014-11-03 | 83,177,243 | -218,000 | 8.3397 | 997,365,332 | 2014-10-31 |
| 2696 | 2014-10-31 | 83,395,243 | 90,000 | 8.3616 | 997,365,332 | 2014-10-31 |
| 2697 | 2014-10-30 | 83,305,243 | 0 | 8.3525 | 997,365,332 | 2014-09-30 |
| 2698 | 2014-10-29 | 83,305,243 | 52,000 | 8.3525 | 997,365,332 | 2014-09-30 |
| 2699 | 2014-10-28 | 83,253,243 | 4,000 | 8.3473 | 997,365,332 | 2014-09-30 |
| 2700 | 2014-10-27 | 83,249,243 | 0 | 8.3469 | 997,365,332 | 2014-09-30 |
| 2701 | 2014-10-24 | 83,249,243 | -26,000 | 8.3469 | 997,365,332 | 2014-09-30 |
| 2702 | 2014-10-23 | 83,275,243 | -50,334 | 8.3495 | 997,365,332 | 2014-09-30 |
| 2703 | 2014-10-22 | 83,325,577 | -86,000 | 8.3546 | 997,365,332 | 2014-09-30 |
| 2704 | 2014-10-21 | 83,411,577 | 42,000 | 8.3632 | 997,365,332 | 2014-09-30 |
| 2705 | 2014-10-20 | 83,369,577 | -198,000 | 8.3590 | 997,365,332 | 2014-09-30 |
| 2706 | 2014-10-17 | 83,567,577 | -538,000 | 8.3788 | 997,365,332 | 2014-09-30 |
| 2707 | 2014-10-16 | 84,105,577 | -208,000 | 8.4328 | 997,365,332 | 2014-09-30 |
| 2708 | 2014-10-15 | 84,313,577 | 308,000 | 8.4536 | 997,365,332 | 2014-09-30 |
| 2709 | 2014-10-14 | 84,005,577 | 250,000 | 8.4227 | 997,365,332 | 2014-09-30 |
| 2710 | 2014-10-13 | 83,755,577 | 98,000 | 8.3977 | 997,365,332 | 2014-09-30 |
| 2711 | 2014-10-10 | 83,657,577 | 0 | 8.3879 | 997,365,332 | 2014-09-30 |
| 2712 | 2014-10-09 | 83,657,577 | -2,000 | 8.3879 | 997,365,332 | 2014-09-30 |
| 2713 | 2014-10-08 | 83,659,577 | 4,000 | 8.3881 | 997,365,332 | 2014-09-30 |
| 2714 | 2014-10-07 | 83,655,577 | 406,000 | 8.3877 | 997,365,332 | 2014-09-30 |
| 2715 | 2014-10-06 | 83,249,577 | 0 | 8.3469 | 997,365,332 | 2014-09-30 |
| 2716 | 2014-10-03 | 83,249,577 | -54,000 | 8.3469 | 997,365,332 | 2014-09-30 |
| 2717 | 2014-09-30 | 83,303,577 | 0 | 8.3524 | 997,365,332 | 2014-09-30 |
| 2718 | 2014-09-29 | 83,303,577 | -34,000 | 8.3524 | 997,365,332 | 2014-08-31 |
| 2719 | 2014-09-26 | 83,337,577 | 0 | 8.3558 | 997,365,332 | 2014-08-31 |
| 2720 | 2014-09-25 | 83,337,577 | -50,000 | 8.3558 | 997,365,332 | 2014-08-31 |
| 2721 | 2014-09-24 | 83,387,577 | -102,000 | 8.3608 | 997,365,332 | 2014-08-31 |
| 2722 | 2014-09-23 | 83,489,577 | 236,000 | 8.3710 | 997,365,332 | 2014-08-31 |
| 2723 | 2014-09-22 | 83,253,577 | 94,000 | 8.3474 | 997,365,332 | 2014-08-31 |
| 2724 | 2014-09-19 | 83,159,577 | 82,000 | 8.3379 | 997,365,332 | 2014-08-31 |
| 2725 | 2014-09-18 | 83,077,577 | 20,000 | 8.3297 | 997,365,332 | 2014-08-31 |
| 2726 | 2014-09-17 | 83,057,577 | 366,000 | 8.3277 | 997,365,332 | 2014-08-31 |
| 2727 | 2014-09-16 | 82,691,577 | 134,000 | 8.2910 | 997,365,332 | 2014-08-31 |
| 2728 | 2014-09-15 | 82,557,577 | -50,000 | 8.2776 | 997,365,332 | 2014-08-31 |
| 2729 | 2014-09-12 | 82,607,577 | 2,000 | 8.2826 | 997,365,332 | 2014-08-31 |
| 2730 | 2014-09-11 | 82,605,577 | 4,000 | 8.2824 | 997,365,332 | 2014-08-31 |
| 2731 | 2014-09-10 | 82,601,577 | 52,000 | 8.2820 | 997,365,332 | 2014-08-31 |
| 2732 | 2014-09-08 | 82,549,577 | 910,000 | 8.2768 | 997,365,332 | 2014-08-31 |
| 2733 | 2014-09-05 | 81,639,577 | 16,334 | 8.1855 | 997,365,332 | 2014-08-31 |
| 2734 | 2014-09-04 | 81,623,243 | -42,000 | 8.1839 | 997,365,332 | 2014-08-31 |
| 2735 | 2014-09-03 | 81,665,243 | -44,000 | 8.1881 | 997,365,332 | 2014-08-31 |
| 2736 | 2014-09-02 | 81,709,243 | 100,000 | 8.1925 | 997,365,332 | 2014-08-31 |
| 2737 | 2014-09-01 | 81,609,243 | -116,000 | 8.1825 | 997,365,332 | 2014-08-31 |
| 2738 | 2014-08-29 | 81,725,243 | -50,000 | 8.1941 | 997,365,332 | 2014-07-31 |
| 2739 | 2014-08-28 | 81,775,243 | -30,000 | 8.1991 | 997,365,332 | 2014-07-31 |
| 2740 | 2014-08-27 | 81,805,243 | 42,000 | 8.2021 | 997,365,332 | 2014-07-31 |
| 2741 | 2014-08-26 | 81,763,243 | 126,000 | 8.1979 | 997,365,332 | 2014-07-31 |
| 2742 | 2014-08-25 | 81,637,243 | 0 | 8.1853 | 997,365,332 | 2014-07-31 |
| 2743 | 2014-08-22 | 81,637,243 | 164,000 | 8.1853 | 997,365,332 | 2014-07-31 |
| 2744 | 2014-08-21 | 81,473,243 | 12,000 | 8.1688 | 997,365,332 | 2014-07-31 |
| 2745 | 2014-08-20 | 81,461,243 | -94,000 | 8.1676 | 997,365,332 | 2014-07-31 |
| 2746 | 2014-08-19 | 81,555,243 | 72,200 | 8.1771 | 997,365,332 | 2014-07-31 |
| 2747 | 2014-08-18 | 81,483,043 | 144,000 | 8.1698 | 997,365,332 | 2014-07-31 |
| 2748 | 2014-08-15 | 81,339,043 | 0 | 8.1554 | 997,365,332 | 2014-07-31 |
| 2749 | 2014-08-14 | 81,339,043 | -316,000 | 8.1554 | 997,365,332 | 2014-07-31 |
| 2750 | 2014-08-13 | 81,655,043 | 24,000 | 8.1871 | 997,365,332 | 2014-07-31 |
| 2751 | 2014-08-12 | 81,631,043 | -52,000 | 8.1847 | 997,365,332 | 2014-07-31 |
| 2752 | 2014-08-11 | 81,683,043 | -256,000 | 8.1899 | 997,365,332 | 2014-07-31 |
| 2753 | 2014-08-08 | 81,939,043 | 324,000 | 8.2155 | 997,365,332 | 2014-07-31 |
| 2754 | 2014-08-07 | 81,615,043 | 0 | 8.1831 | 997,365,332 | 2014-07-31 |
| 2755 | 2014-08-06 | 81,615,043 | -18,000 | 8.1831 | 997,365,332 | 2014-07-31 |
| 2756 | 2014-08-05 | 81,633,043 | -114,000 | 8.1849 | 997,365,332 | 2014-07-31 |
| 2757 | 2014-08-04 | 81,747,043 | 6,000 | 8.1963 | 997,365,332 | 2014-07-31 |
| 2758 | 2014-08-01 | 81,741,043 | 4,000 | 8.1957 | 997,365,332 | 2014-07-31 |
| 2759 | 2014-07-31 | 81,737,043 | 34,000 | 8.1953 | 997,365,332 | 2014-07-31 |
| 2760 | 2014-07-30 | 81,703,043 | 40,000 | 8.1919 | 997,365,332 | 2014-06-30 |
| 2761 | 2014-07-29 | 81,663,043 | 150,440 | 8.1879 | 997,365,332 | 2014-06-30 |
| 2762 | 2014-07-28 | 81,512,603 | -80,000 | 8.1728 | 997,365,332 | 2014-06-30 |
| 2763 | 2014-07-25 | 81,592,603 | -56,000 | 8.1808 | 997,365,332 | 2014-06-30 |
| 2764 | 2014-07-24 | 81,648,603 | 12,000 | 8.1864 | 997,365,332 | 2014-06-30 |
| 2765 | 2014-07-23 | 81,636,603 | -248,000 | 8.1852 | 997,365,332 | 2014-06-30 |
| 2766 | 2014-07-22 | 81,884,603 | -58,000 | 8.2101 | 997,365,332 | 2014-06-30 |
| 2767 | 2014-07-21 | 81,942,603 | -4,000 | 8.2159 | 997,365,332 | 2014-06-30 |
| 2768 | 2014-07-18 | 81,946,603 | -498,000 | 8.2163 | 997,365,332 | 2014-06-30 |
| 2769 | 2014-07-17 | 82,444,603 | -252,000 | 8.2662 | 997,365,332 | 2014-06-30 |
| 2770 | 2014-07-16 | 82,696,603 | -160,000 | 8.2915 | 997,365,332 | 2014-06-30 |
| 2771 | 2014-07-15 | 82,856,603 | -126,000 | 8.3075 | 997,365,332 | 2014-06-30 |
| 2772 | 2014-07-14 | 82,982,603 | 24,000 | 8.3202 | 997,365,332 | 2014-06-30 |
| 2773 | 2014-07-11 | 82,958,603 | -24,000 | 8.3178 | 997,365,332 | 2014-06-30 |
| 2774 | 2014-07-10 | 82,982,603 | -346,000 | 8.3202 | 997,365,332 | 2014-06-30 |
| 2775 | 2014-07-09 | 83,328,603 | 14,600 | 8.3549 | 997,365,332 | 2014-06-30 |
| 2776 | 2014-07-08 | 83,314,003 | -10,000 | 8.3534 | 997,365,332 | 2014-06-30 |
| 2777 | 2014-07-07 | 83,324,003 | -56,000 | 8.3544 | 997,365,332 | 2014-06-30 |
| 2778 | 2014-07-04 | 83,380,003 | -76,000 | 8.3600 | 997,365,332 | 2014-06-30 |
| 2779 | 2014-07-03 | 83,456,003 | -10,000 | 8.3676 | 997,365,332 | 2014-06-30 |
| 2780 | 2014-07-02 | 83,466,003 | -184,000 | 8.3686 | 997,365,332 | 2014-06-30 |
| 2781 | 2014-06-30 | 83,650,003 | -178,000 | 8.3871 | 997,365,332 | 2014-06-30 |
| 2782 | 2014-06-27 | 83,828,003 | -136,000 | 8.4049 | 997,365,332 | 2014-05-31 |
| 2783 | 2014-06-26 | 83,964,003 | -244,000 | 8.4186 | 997,365,332 | 2014-05-31 |
| 2784 | 2014-06-25 | 84,208,003 | -46,000 | 8.4430 | 997,365,332 | 2014-05-31 |
| 2785 | 2014-06-24 | 84,254,003 | 30,000 | 8.4477 | 997,365,332 | 2014-05-31 |
| 2786 | 2014-06-23 | 84,224,003 | 292,000 | 8.4446 | 997,365,332 | 2014-05-31 |
| 2787 | 2014-06-20 | 83,932,003 | -154,484 | 8.4154 | 997,365,332 | 2014-05-31 |
| 2788 | 2014-06-19 | 84,086,487 | -106,000 | 8.4309 | 997,365,332 | 2014-05-31 |
| 2789 | 2014-06-18 | 84,192,487 | -162,000 | 8.4415 | 997,365,332 | 2014-05-31 |
| 2790 | 2014-06-17 | 84,354,487 | -580,000 | 8.4577 | 997,365,332 | 2014-05-31 |
| 2791 | 2014-06-16 | 84,934,487 | -560,000 | 8.5159 | 997,365,332 | 2014-05-31 |
| 2792 | 2014-06-13 | 85,494,487 | 686,000 | 8.5720 | 997,365,332 | 2014-05-31 |
| 2793 | 2014-06-12 | 84,808,487 | 314,000 | 8.5033 | 997,365,332 | 2014-05-31 |
| 2794 | 2014-06-11 | 84,494,487 | 110,000 | 8.4718 | 997,365,332 | 2014-05-31 |
| 2795 | 2014-06-10 | 84,384,487 | 329,971 | 8.4607 | 997,365,332 | 2014-05-31 |
| 2796 | 2014-06-09 | 84,054,516 | 290,559 | 8.4277 | 997,365,332 | 2014-05-31 |
| 2797 | 2014-06-06 | 83,763,957 | 570,000 | 8.3985 | 997,365,332 | 2014-05-31 |
| 2798 | 2014-06-05 | 83,193,957 | -128,000 | 8.3414 | 997,365,332 | 2014-05-31 |
| 2799 | 2014-06-04 | 83,321,957 | 60,000 | 8.3542 | 997,365,332 | 2014-05-31 |
| 2800 | 2014-06-03 | 83,261,957 | 8,000 | 8.3482 | 997,365,332 | 2014-05-31 |
| 2801 | 2014-05-30 | 83,253,957 | -90,000 | 8.3474 | 997,365,332 | 2014-04-30 |
| 2802 | 2014-05-29 | 83,343,957 | -64,000 | 8.3564 | 997,365,332 | 2014-04-30 |
| 2803 | 2014-05-28 | 83,407,957 | 26,000 | 8.3628 | 997,365,332 | 2014-04-30 |
| 2804 | 2014-05-27 | 83,381,957 | 1,118,000 | 8.3602 | 997,365,332 | 2014-04-30 |
| 2805 | 2014-05-26 | 82,263,957 | -2,000 | 8.2481 | 997,365,332 | 2014-04-30 |
| 2806 | 2014-05-23 | 82,265,957 | 0 | 8.2483 | 997,365,332 | 2014-04-30 |
| 2807 | 2014-05-22 | 82,265,957 | 110,000 | 8.2483 | 997,365,332 | 2014-04-30 |
| 2808 | 2014-05-21 | 82,155,957 | -26,000 | 8.2373 | 997,365,332 | 2014-04-30 |
| 2809 | 2014-05-20 | 82,181,957 | 18,000 | 8.2399 | 997,365,332 | 2014-04-30 |
| 2810 | 2014-05-19 | 82,163,957 | 140,000 | 8.2381 | 997,365,332 | 2014-04-30 |
| 2811 | 2014-05-16 | 82,023,957 | -21,740 | 8.2241 | 997,365,332 | 2014-04-30 |
| 2812 | 2014-05-15 | 82,045,697 | 88,000 | 8.2262 | 997,365,332 | 2014-04-30 |
| 2813 | 2014-05-14 | 81,957,697 | 188,000 | 8.2174 | 997,365,332 | 2014-04-30 |
| 2814 | 2014-05-13 | 81,769,697 | 138,000 | 8.1986 | 997,365,332 | 2014-04-30 |
| 2815 | 2014-05-12 | 81,631,697 | -50,000 | 8.1847 | 997,365,332 | 2014-04-30 |
| 2816 | 2014-05-10 | 81,681,697 | 0 | 8.1897 | 997,365,332 | 2014-04-30 |
| 2817 | 2014-05-09 | 81,681,697 | -440,000 | 8.1897 | 997,365,332 | 2014-04-30 |
| 2818 | 2014-05-08 | 82,121,697 | -52,000 | 8.2339 | 997,365,332 | 2014-04-30 |
| 2819 | 2014-05-07 | 82,173,697 | -22,000 | 8.2391 | 997,365,332 | 2014-04-30 |
| 2820 | 2014-05-05 | 82,195,697 | -89,250 | 8.2413 | 997,365,332 | 2014-04-30 |
| 2821 | 2014-05-02 | 82,284,947 | -8,000 | 8.2502 | 997,365,332 | 2014-04-30 |
| 2822 | 2014-04-30 | 82,292,947 | 48,000 | 8.2510 | 997,365,332 | 2014-04-30 |
| 2823 | 2014-04-29 | 82,244,947 | 70,000 | 8.2462 | 997,365,332 | 2014-03-31 |
| 2824 | 2014-04-28 | 82,174,947 | 0 | 8.2392 | 997,365,332 | 2014-03-31 |
| 2825 | 2014-04-25 | 82,174,947 | 16,000 | 8.2392 | 997,365,332 | 2014-03-31 |
| 2826 | 2014-04-24 | 82,158,947 | -34,000 | 8.2376 | 997,365,332 | 2014-03-31 |
| 2827 | 2014-04-23 | 82,192,947 | 104,000 | 8.2410 | 997,365,332 | 2014-03-31 |
| 2828 | 2014-04-22 | 82,088,947 | 28,000 | 8.2306 | 997,365,332 | 2014-03-31 |
| 2829 | 2014-04-17 | 82,060,947 | -116,000 | 8.2278 | 997,365,332 | 2014-03-31 |
| 2830 | 2014-04-16 | 82,176,947 | 12,000 | 8.2394 | 997,365,332 | 2014-03-31 |
| 2831 | 2014-04-15 | 82,164,947 | 262,000 | 8.2382 | 997,365,332 | 2014-03-31 |
| 2832 | 2014-04-14 | 81,902,947 | 50,000 | 8.2119 | 997,365,332 | 2014-03-31 |
| 2833 | 2014-04-11 | 81,852,947 | 60,000 | 8.2069 | 997,365,332 | 2014-03-31 |
| 2834 | 2014-04-10 | 81,792,947 | 276,000 | 8.2009 | 997,365,332 | 2014-03-31 |
| 2835 | 2014-04-09 | 81,516,947 | 50,000 | 8.1732 | 997,365,332 | 2014-03-31 |
| 2836 | 2014-04-08 | 81,466,947 | 86,000 | 8.1682 | 997,365,332 | 2014-03-31 |
| 2837 | 2014-04-07 | 81,380,947 | -58,000 | 8.1596 | 997,365,332 | 2014-03-31 |
| 2838 | 2014-04-04 | 81,438,947 | -20,000 | 8.1654 | 997,365,332 | 2014-03-31 |
| 2839 | 2014-04-03 | 81,458,947 | 22,000 | 8.1674 | 997,365,332 | 2014-03-31 |
| 2840 | 2014-04-02 | 81,436,947 | -820,000 | 8.1652 | 997,365,332 | 2014-03-31 |
| 2841 | 2014-04-01 | 82,256,947 | -500,000 | 8.2474 | 997,365,332 | 2014-03-31 |
| 2842 | 2014-03-31 | 82,756,947 | 30,000 | 8.2976 | 997,365,332 | 2014-03-31 |
| 2843 | 2014-03-28 | 82,726,947 | -68,000 | 8.2945 | 997,365,332 | 2014-02-28 |
| 2844 | 2014-03-27 | 82,794,947 | 32,000 | 8.3014 | 997,365,332 | 2014-02-28 |
| 2845 | 2014-03-26 | 82,762,947 | -16,000 | 8.2982 | 997,365,332 | 2014-02-28 |
| 2846 | 2014-03-25 | 82,778,947 | -216,000 | 8.2998 | 997,365,332 | 2014-02-28 |
| 2847 | 2014-03-24 | 82,994,947 | 386,000 | 8.3214 | 997,365,332 | 2014-02-28 |
| 2848 | 2014-03-21 | 82,608,947 | -264,000 | 8.2827 | 997,365,332 | 2014-02-28 |
| 2849 | 2014-03-20 | 82,872,947 | -260,000 | 8.3092 | 997,365,332 | 2014-02-28 |
| 2850 | 2014-03-19 | 83,132,947 | -40,000 | 8.3353 | 997,365,332 | 2014-02-28 |
| 2851 | 2014-03-18 | 83,172,947 | 132,200 | 8.3393 | 997,365,332 | 2014-02-28 |
| 2852 | 2014-03-17 | 83,040,747 | -44,000 | 8.3260 | 997,365,332 | 2014-02-28 |
| 2853 | 2014-03-14 | 83,084,747 | -32,000 | 8.3304 | 997,365,332 | 2014-02-28 |
| 2854 | 2014-03-13 | 83,116,747 | 138,000 | 8.3336 | 997,365,332 | 2014-02-28 |
| 2855 | 2014-03-12 | 82,978,747 | -154,000 | 8.3198 | 997,365,332 | 2014-02-28 |
| 2856 | 2014-03-11 | 83,132,747 | 177,606 | 8.3352 | 997,365,332 | 2014-02-28 |
| 2857 | 2014-03-10 | 82,955,141 | 10,000 | 8.3174 | 997,365,332 | 2014-02-28 |
| 2858 | 2014-03-07 | 82,945,141 | 950,000 | 8.3164 | 997,365,332 | 2014-02-28 |
| 2859 | 2014-03-06 | 81,995,141 | 56,000 | 8.2212 | 997,365,332 | 2014-02-28 |
| 2860 | 2014-03-05 | 81,939,141 | -36,000 | 8.2156 | 997,365,332 | 2014-02-28 |
| 2861 | 2014-03-04 | 81,975,141 | -10,000 | 8.2192 | 997,365,332 | 2014-02-28 |
| 2862 | 2014-03-03 | 81,985,141 | 2,000 | 8.2202 | 997,365,332 | 2014-02-28 |
| 2863 | 2014-02-28 | 81,983,141 | 0 | 8.2200 | 997,365,332 | 2014-02-28 |
| 2864 | 2014-02-27 | 81,983,141 | 74,000 | 8.2200 | 997,365,332 | 2014-01-31 |
| 2865 | 2014-02-26 | 81,909,141 | 128,000 | 8.2126 | 997,365,332 | 2014-01-31 |
| 2866 | 2014-02-25 | 81,781,141 | 0 | 8.1997 | 997,365,332 | 2014-01-31 |
| 2867 | 2014-02-24 | 81,781,141 | -2,000 | 8.1997 | 997,365,332 | 2014-01-31 |
| 2868 | 2014-02-21 | 81,783,141 | 66,330 | 8.1999 | 997,365,332 | 2014-01-31 |
| 2869 | 2014-02-20 | 81,716,811 | -60,000 | 8.1933 | 997,365,332 | 2014-01-31 |
| 2870 | 2014-02-19 | 81,776,811 | -74,000 | 8.1993 | 997,365,332 | 2014-01-31 |
| 2871 | 2014-02-18 | 81,850,811 | 4,000 | 8.2067 | 997,365,332 | 2014-01-31 |
| 2872 | 2014-02-17 | 81,846,811 | 68,000 | 8.2063 | 997,365,332 | 2014-01-31 |
| 2873 | 2014-02-14 | 81,778,811 | -56,000 | 8.1995 | 997,365,332 | 2014-01-31 |
| 2874 | 2014-02-13 | 81,834,811 | -82,000 | 8.2051 | 997,365,332 | 2014-01-31 |
| 2875 | 2014-02-12 | 81,916,811 | 64,916 | 8.2133 | 997,365,332 | 2014-01-31 |
| 2876 | 2014-02-11 | 81,851,895 | -46,000 | 8.2068 | 997,365,332 | 2014-01-31 |
| 2877 | 2014-02-10 | 81,897,895 | 34,000 | 8.2114 | 997,365,332 | 2014-01-31 |
| 2878 | 2014-02-07 | 81,863,895 | 0 | 8.2080 | 997,365,332 | 2014-01-31 |
| 2879 | 2014-02-06 | 81,863,895 | -258,000 | 8.2080 | 997,365,332 | 2014-01-31 |
| 2880 | 2014-02-05 | 82,121,895 | 52,000 | 8.2339 | 997,365,332 | 2014-01-31 |
| 2881 | 2014-02-04 | 82,069,895 | -70,000 | 8.2287 | 997,365,332 | 2014-01-31 |
| 2882 | 2014-01-30 | 82,139,895 | 0 | 8.2357 | 997,365,332 | 2013-12-31 |
| 2883 | 2014-01-29 | 82,139,895 | 482,000 | 8.2357 | 997,365,332 | 2013-12-31 |
| 2884 | 2014-01-28 | 81,657,895 | 78,000 | 8.1874 | 997,365,332 | 2013-12-31 |
| 2885 | 2014-01-27 | 81,579,895 | 0 | 8.1795 | 997,365,332 | 2013-12-31 |
| 2886 | 2014-01-24 | 81,579,895 | 4,000 | 8.1795 | 997,365,332 | 2013-12-31 |
| 2887 | 2014-01-23 | 81,575,895 | 103,375 | 8.1791 | 997,365,332 | 2013-12-31 |
| 2888 | 2014-01-22 | 81,472,520 | 222,000 | 8.1688 | 997,365,332 | 2013-12-31 |
| 2889 | 2014-01-21 | 81,250,520 | -124,000 | 8.1465 | 997,365,332 | 2013-12-31 |
| 2890 | 2014-01-20 | 81,374,520 | -124,000 | 8.1589 | 997,365,332 | 2013-12-31 |
| 2891 | 2014-01-17 | 81,498,520 | 32,000 | 8.1714 | 997,365,332 | 2013-12-31 |
| 2892 | 2014-01-16 | 81,466,520 | 282,000 | 8.1682 | 997,365,332 | 2013-12-31 |
| 2893 | 2014-01-15 | 81,184,520 | -94,000 | 8.1399 | 997,365,332 | 2013-12-31 |
| 2894 | 2014-01-14 | 81,278,520 | 0 | 8.1493 | 997,365,332 | 2013-12-31 |
| 2895 | 2014-01-13 | 81,278,520 | -64,000 | 8.1493 | 997,365,332 | 2013-12-31 |
| 2896 | 2014-01-10 | 81,342,520 | -2,600 | 8.1557 | 997,365,332 | 2013-12-31 |
| 2897 | 2014-01-09 | 81,345,120 | 4,000 | 8.1560 | 997,365,332 | 2013-12-31 |
| 2898 | 2014-01-08 | 81,341,120 | -4,000 | 8.1556 | 997,365,332 | 2013-12-31 |
| 2899 | 2014-01-07 | 81,345,120 | 100,000 | 8.1560 | 997,365,332 | 2013-12-31 |
| 2900 | 2014-01-06 | 81,245,120 | 14,000 | 8.1460 | 997,365,332 | 2013-12-31 |
| 2901 | 2014-01-03 | 81,231,120 | -32,000 | 8.1446 | 997,365,332 | 2013-12-31 |
| 2902 | 2014-01-02 | 81,263,120 | 52,000 | 8.1478 | 997,365,332 | 2013-12-31 |
| 2903 | 2013-12-31 | 81,211,120 | 0 | 8.1426 | 997,365,332 | 2013-12-31 |
| 2904 | 2013-12-30 | 81,211,120 | 128,606 | 8.1426 | 997,365,332 | 2013-11-30 |
| 2905 | 2013-12-27 | 81,082,514 | -20,000 | 8.1297 | 997,365,332 | 2013-11-30 |
| 2906 | 2013-12-24 | 81,102,514 | 0 | 8.1317 | 997,365,332 | 2013-11-30 |
| 2907 | 2013-12-23 | 81,102,514 | -30,000 | 8.1317 | 997,365,332 | 2013-11-30 |
| 2908 | 2013-12-20 | 81,132,514 | -10,000 | 8.1347 | 997,365,332 | 2013-11-30 |
| 2909 | 2013-12-19 | 81,142,514 | -32,000 | 8.1357 | 997,365,332 | 2013-11-30 |
| 2910 | 2013-12-18 | 81,174,514 | -2,000 | 8.1389 | 997,365,332 | 2013-11-30 |
| 2911 | 2013-12-17 | 81,176,514 | -53,430 | 8.1391 | 997,365,332 | 2013-11-30 |
| 2912 | 2013-12-16 | 81,229,944 | -8,000 | 8.1445 | 997,365,332 | 2013-11-30 |
| 2913 | 2013-12-13 | 81,237,944 | 66,000 | 8.1453 | 997,365,332 | 2013-11-30 |
| 2914 | 2013-12-12 | 81,171,944 | 114,000 | 8.1386 | 997,365,332 | 2013-11-30 |
| 2915 | 2013-12-11 | 81,057,944 | -51,766 | 8.1272 | 997,365,332 | 2013-11-30 |
| 2916 | 2013-12-10 | 81,109,710 | 10,000 | 8.1324 | 997,365,332 | 2013-11-30 |
| 2917 | 2013-12-09 | 81,099,710 | 0 | 8.1314 | 997,365,332 | 2013-11-30 |
| 2918 | 2013-12-06 | 81,099,710 | -2,000 | 8.1314 | 997,365,332 | 2013-11-30 |
| 2919 | 2013-12-05 | 81,101,710 | -208,000 | 8.1316 | 997,365,332 | 2013-11-30 |
| 2920 | 2013-12-04 | 81,309,710 | -22,000 | 8.1524 | 997,365,332 | 2013-11-30 |
| 2921 | 2013-12-03 | 81,331,710 | 8,000 | 8.1547 | 997,365,332 | 2013-11-30 |
| 2922 | 2013-12-02 | 81,323,710 | -37,140 | 8.1539 | 997,365,332 | 2013-11-30 |
| 2923 | 2013-11-29 | 81,360,850 | 230,000 | 8.1576 | 997,365,332 | 2013-10-31 |
| 2924 | 2013-11-28 | 81,130,850 | 38,000 | 8.1345 | 997,365,332 | 2013-10-31 |
| 2925 | 2013-11-27 | 81,092,850 | -19,200 | 8.1307 | 997,365,332 | 2013-10-31 |
| 2926 | 2013-11-26 | 81,112,050 | -10,000 | 8.1326 | 997,365,332 | 2013-10-31 |
| 2927 | 2013-11-25 | 81,122,050 | -30,000 | 8.1336 | 997,365,332 | 2013-10-31 |
| 2928 | 2013-11-22 | 81,152,050 | -40,000 | 8.1366 | 997,365,332 | 2013-10-31 |
| 2929 | 2013-11-21 | 81,192,050 | -44,000 | 8.1407 | 997,365,332 | 2013-10-31 |
| 2930 | 2013-11-20 | 81,236,050 | 48,000 | 8.1451 | 997,365,332 | 2013-10-31 |
| 2931 | 2013-11-19 | 81,188,050 | 0 | 8.1403 | 997,365,332 | 2013-10-31 |
| 2932 | 2013-11-18 | 81,188,050 | -48,000 | 8.1403 | 997,365,332 | 2013-10-31 |
| 2933 | 2013-11-15 | 81,236,050 | -50,000 | 8.1451 | 997,365,332 | 2013-10-31 |
| 2934 | 2013-11-14 | 81,286,050 | -38,000 | 8.1501 | 997,365,332 | 2013-10-31 |
| 2935 | 2013-11-13 | 81,324,050 | 0 | 8.1539 | 997,365,332 | 2013-10-31 |
| 2936 | 2013-11-12 | 81,324,050 | 28,000 | 8.1539 | 997,365,332 | 2013-10-31 |
| 2937 | 2013-11-11 | 81,296,050 | 0 | 8.1511 | 997,365,332 | 2013-10-31 |
| 2938 | 2013-11-08 | 81,296,050 | 70,000 | 8.1511 | 997,365,332 | 2013-10-31 |
| 2939 | 2013-11-07 | 81,226,050 | 20,000 | 8.1441 | 997,365,332 | 2013-10-31 |
| 2940 | 2013-11-06 | 81,206,050 | 6,000 | 8.1421 | 997,365,332 | 2013-10-31 |
| 2941 | 2013-11-05 | 81,200,050 | -206,000 | 8.1415 | 997,365,332 | 2013-10-31 |
| 2942 | 2013-11-04 | 81,406,050 | 34,000 | 8.1621 | 997,365,332 | 2013-10-31 |
| 2943 | 2013-11-01 | 81,372,050 | -3,632 | 8.1587 | 997,365,332 | 2013-10-31 |
| 2944 | 2013-10-31 | 81,375,682 | 2,734,000 | 8.1591 | 997,365,332 | 2013-10-31 |
| 2945 | 2013-10-30 | 78,641,682 | 30,000 | 7.8849 | 997,365,332 | 2013-09-30 |
| 2946 | 2013-10-29 | 78,611,682 | -29,995 | 7.8819 | 997,365,332 | 2013-09-30 |
| 2947 | 2013-10-28 | 78,641,677 | -32,000 | 7.8849 | 997,365,332 | 2013-09-30 |
| 2948 | 2013-10-25 | 78,673,677 | 0 | 7.8882 | 997,365,332 | 2013-09-30 |
| 2949 | 2013-10-24 | 78,673,677 | -62,000 | 7.8882 | 997,365,332 | 2013-09-30 |
| 2950 | 2013-10-23 | 78,735,677 | -30,000 | 7.8944 | 997,365,332 | 2013-09-30 |
| 2951 | 2013-10-22 | 78,765,677 | 16,000 | 7.8974 | 997,365,332 | 2013-09-30 |
| 2952 | 2013-10-21 | 78,749,677 | 16,231 | 7.8958 | 997,365,332 | 2013-09-30 |
| 2953 | 2013-10-18 | 78,733,446 | -109,380 | 7.8941 | 997,365,332 | 2013-09-30 |
| 2954 | 2013-10-17 | 78,842,826 | -96,000 | 7.9051 | 997,365,332 | 2013-09-30 |
| 2955 | 2013-10-16 | 78,938,826 | 10,000 | 7.9147 | 997,365,332 | 2013-09-30 |
| 2956 | 2013-10-15 | 78,928,826 | -72,000 | 7.9137 | 997,365,332 | 2013-09-30 |
| 2957 | 2013-10-11 | 79,000,826 | -102,000 | 7.9210 | 997,365,332 | 2013-09-30 |
| 2958 | 2013-10-10 | 79,102,826 | 0 | 7.9312 | 997,365,332 | 2013-09-30 |
| 2959 | 2013-10-09 | 79,102,826 | 42,000 | 7.9312 | 997,365,332 | 2013-09-30 |
| 2960 | 2013-10-08 | 79,060,826 | -21,778 | 7.9270 | 997,365,332 | 2013-09-30 |
| 2961 | 2013-10-07 | 79,082,604 | -30,000 | 7.9292 | 997,365,332 | 2013-09-30 |
| 2962 | 2013-10-04 | 79,112,604 | 0 | 7.9322 | 997,365,332 | 2013-09-30 |
| 2963 | 2013-10-03 | 79,112,604 | 0 | 7.9322 | 997,365,332 | 2013-09-30 |
| 2964 | 2013-10-02 | 79,112,604 | -685,155 | 7.9322 | 997,365,332 | 2013-09-30 |
| 2965 | 2013-09-30 | 79,797,759 | 82,000 | 8.0009 | 997,365,332 | 2013-09-30 |
| 2966 | 2013-09-27 | 79,715,759 | -90,000 | 7.9926 | 997,365,332 | 2013-08-31 |
| 2967 | 2013-09-26 | 79,805,759 | -62,000 | 8.0017 | 997,365,332 | 2013-08-31 |
| 2968 | 2013-09-25 | 79,867,759 | -190,000 | 8.0079 | 997,365,332 | 2013-08-31 |
| 2969 | 2013-09-24 | 80,057,759 | -2,000 | 8.0269 | 997,365,332 | 2013-08-31 |
| 2970 | 2013-09-23 | 80,059,759 | 8,176 | 8.0271 | 997,365,332 | 2013-08-31 |
| 2971 | 2013-09-19 | 80,051,583 | -62,000 | 8.0263 | 997,365,332 | 2013-08-31 |
| 2972 | 2013-09-18 | 80,113,583 | 51,995 | 8.0325 | 997,365,332 | 2013-08-31 |
| 2973 | 2013-09-17 | 80,061,588 | -248,620 | 8.0273 | 997,365,332 | 2013-08-31 |
| 2974 | 2013-09-16 | 80,310,208 | -20,000 | 8.0522 | 997,365,332 | 2013-08-31 |
| 2975 | 2013-09-13 | 80,330,208 | -100,000 | 8.0542 | 997,365,332 | 2013-08-31 |
| 2976 | 2013-09-12 | 80,430,208 | -42,000 | 8.0643 | 997,365,332 | 2013-08-31 |
| 2977 | 2013-09-11 | 80,472,208 | -28,000 | 8.0685 | 997,365,332 | 2013-08-31 |
| 2978 | 2013-09-10 | 80,500,208 | 40,000 | 8.0713 | 997,365,332 | 2013-08-31 |
| 2979 | 2013-09-09 | 80,460,208 | 42,000 | 8.0673 | 997,365,332 | 2013-08-31 |
| 2980 | 2013-09-06 | 80,418,208 | 0 | 8.0631 | 997,365,332 | 2013-08-31 |
| 2981 | 2013-09-05 | 80,418,208 | -20,000 | 8.0631 | 997,365,332 | 2013-08-31 |
| 2982 | 2013-09-04 | 80,438,208 | 10,000 | 8.0651 | 997,365,332 | 2013-08-31 |
| 2983 | 2013-09-03 | 80,428,208 | -62,000 | 8.0641 | 997,365,332 | 2013-08-31 |
| 2984 | 2013-09-02 | 80,490,208 | 64,000 | 8.0703 | 997,365,332 | 2013-08-31 |
| 2985 | 2013-08-30 | 80,426,208 | -10,000 | 8.0639 | 997,365,332 | 2013-07-31 |
| 2986 | 2013-08-29 | 80,436,208 | -64,000 | 8.0649 | 997,365,332 | 2013-07-31 |
| 2987 | 2013-08-28 | 80,500,208 | -18,000 | 8.0713 | 997,365,332 | 2013-07-31 |
| 2988 | 2013-08-27 | 80,518,208 | 30,000 | 8.0731 | 997,365,332 | 2013-07-31 |
| 2989 | 2013-08-26 | 80,488,208 | 52,000 | 8.0701 | 997,365,332 | 2013-07-31 |
| 2990 | 2013-08-23 | 80,436,208 | -154,000 | 8.0649 | 997,365,332 | 2013-07-31 |
| 2991 | 2013-08-22 | 80,590,208 | 18,296 | 8.0803 | 997,365,332 | 2013-07-31 |
| 2992 | 2013-08-21 | 80,571,912 | -38,000 | 8.0785 | 997,365,332 | 2013-07-31 |
| 2993 | 2013-08-20 | 80,609,912 | 442,000 | 8.0823 | 997,365,332 | 2013-07-31 |
| 2994 | 2013-08-19 | 80,167,912 | -464,000 | 8.0380 | 997,365,332 | 2013-07-31 |
| 2995 | 2013-08-16 | 80,631,912 | 92,000 | 8.0845 | 997,365,332 | 2013-07-31 |
| 2996 | 2013-08-15 | 80,539,912 | 196,000 | 8.0753 | 997,365,332 | 2013-07-31 |
| 2997 | 2013-08-14 | 80,343,912 | 0 | 8.0556 | 997,365,332 | 2013-07-31 |
| 2998 | 2013-08-13 | 80,343,912 | -112,000 | 8.0556 | 997,365,332 | 2013-07-31 |
| 2999 | 2013-08-12 | 80,455,912 | 11,000 | 8.0668 | 997,365,332 | 2013-07-31 |
| 3000 | 2013-08-09 | 80,444,912 | -162,000 | 8.0657 | 997,365,332 | 2013-07-31 |
| 3001 | 2013-08-08 | 80,606,912 | 258,000 | 8.0820 | 997,365,332 | 2013-07-31 |
| 3002 | 2013-08-07 | 80,348,912 | 90,000 | 8.0561 | 997,365,332 | 2013-07-31 |
| 3003 | 2013-08-06 | 80,258,912 | 32,000 | 8.0471 | 997,365,332 | 2013-07-31 |
| 3004 | 2013-08-05 | 80,226,912 | 12,000 | 8.0439 | 997,365,332 | 2013-07-31 |
| 3005 | 2013-08-02 | 80,214,912 | 2,000 | 8.0427 | 997,365,332 | 2013-07-31 |
| 3006 | 2013-08-01 | 80,212,912 | -6,000 | 8.0425 | 997,365,332 | 2013-07-31 |
| 3007 | 2013-07-31 | 80,218,912 | -28,000 | 8.0431 | 997,365,332 | 2013-07-31 |
| 3008 | 2013-07-30 | 80,246,912 | -62,000 | 8.0459 | 997,365,332 | 2013-06-30 |
| 3009 | 2013-07-29 | 80,308,912 | -80,000 | 8.0521 | 997,365,332 | 2013-06-30 |
| 3010 | 2013-07-26 | 80,388,912 | 10,000 | 8.0601 | 997,365,332 | 2013-06-30 |
| 3011 | 2013-07-25 | 80,378,912 | 190,000 | 8.0591 | 997,365,332 | 2013-06-30 |
| 3012 | 2013-07-24 | 80,188,912 | -162,000 | 8.0401 | 997,365,332 | 2013-06-30 |
| 3013 | 2013-07-23 | 80,350,912 | -44,000 | 8.0563 | 997,365,332 | 2013-06-30 |
| 3014 | 2013-07-22 | 80,394,912 | 0 | 8.0607 | 997,365,332 | 2013-06-30 |
| 3015 | 2013-07-19 | 80,394,912 | -120,448 | 8.0607 | 997,365,332 | 2013-06-30 |
| 3016 | 2013-07-18 | 80,515,360 | -112,000 | 8.0728 | 997,365,332 | 2013-06-30 |
| 3017 | 2013-07-17 | 80,627,360 | -7,238,000 | 8.0840 | 997,365,332 | 2013-06-30 |
| 3018 | 2013-07-16 | 87,865,360 | -94,000 | 8.8097 | 997,365,332 | 2013-06-30 |
| 3019 | 2013-07-15 | 87,959,360 | 530,000 | 8.8192 | 997,365,332 | 2013-06-30 |
| 3020 | 2013-07-12 | 87,429,360 | 116,000 | 8.7660 | 997,365,332 | 2013-06-30 |
| 3021 | 2013-07-11 | 87,313,360 | -30,000 | 8.7544 | 997,365,332 | 2013-06-30 |
| 3022 | 2013-07-10 | 87,343,360 | 332,000 | 8.7574 | 997,365,332 | 2013-06-30 |
| 3023 | 2013-07-09 | 87,011,360 | 16,000 | 8.7241 | 997,365,332 | 2013-06-30 |
| 3024 | 2013-07-08 | 86,995,360 | 62,000 | 8.7225 | 997,365,332 | 2013-06-30 |
| 3025 | 2013-07-05 | 86,933,360 | 140,000 | 8.7163 | 997,365,332 | 2013-06-30 |
| 3026 | 2013-07-04 | 86,793,360 | 520,000 | 8.7023 | 997,365,332 | 2013-06-30 |
| 3027 | 2013-07-03 | 86,273,360 | 34,000 | 8.6501 | 997,365,332 | 2013-06-30 |
| 3028 | 2013-07-02 | 86,239,360 | -118,000 | 8.6467 | 997,365,332 | 2013-06-30 |
| 3029 | 2013-06-28 | 86,357,360 | -22,000 | 8.6585 | 997,365,332 | 2013-05-31 |
| 3030 | 2013-06-27 | 86,379,360 | 82,000 | 8.6608 | 997,365,332 | 2013-05-31 |
| 3031 | 2013-06-26 | 86,297,360 | -364,000 | 8.6525 | 997,365,332 | 2013-05-31 |
| 3032 | 2013-06-25 | 86,661,360 | -154,000 | 8.6890 | 997,365,332 | 2013-05-31 |
| 3033 | 2013-06-24 | 86,815,360 | -106,000 | 8.7045 | 997,365,332 | 2013-05-31 |
| 3034 | 2013-06-21 | 86,921,360 | 44,000 | 8.7151 | 997,365,332 | 2013-05-31 |
| 3035 | 2013-06-20 | 86,877,360 | -50,000 | 8.7107 | 997,365,332 | 2013-05-31 |
| 3036 | 2013-06-19 | 86,927,360 | -46,000 | 8.7157 | 997,365,332 | 2013-05-31 |
| 3037 | 2013-06-18 | 86,973,360 | 377,041 | 8.7203 | 997,365,332 | 2013-05-31 |
| 3038 | 2013-06-17 | 86,596,319 | -92,000 | 8.6825 | 997,365,332 | 2013-05-31 |
| 3039 | 2013-06-14 | 86,688,319 | -10,000 | 8.6917 | 997,365,332 | 2013-05-31 |
| 3040 | 2013-06-13 | 86,698,319 | 284,582 | 8.6927 | 997,365,332 | 2013-05-31 |
| 3041 | 2013-06-11 | 86,413,737 | -30,000 | 8.6642 | 997,365,332 | 2013-05-31 |
| 3042 | 2013-06-10 | 86,443,737 | 436,000 | 8.6672 | 997,365,332 | 2013-05-31 |
| 3043 | 2013-06-07 | 86,007,737 | 92,000 | 8.6235 | 997,365,332 | 2013-05-31 |
| 3044 | 2013-06-06 | 85,915,737 | 52,000 | 8.6143 | 997,365,332 | 2013-05-31 |
| 3045 | 2013-06-05 | 85,863,737 | 60,000 | 8.6091 | 997,365,332 | 2013-05-31 |
| 3046 | 2013-06-04 | 85,803,737 | 198,000 | 8.6030 | 997,365,332 | 2013-05-31 |
| 3047 | 2013-06-03 | 85,605,737 | 280,000 | 8.5832 | 997,365,332 | 2013-05-31 |
| 3048 | 2013-05-31 | 85,325,737 | 110,666 | 8.5551 | 997,365,332 | 2013-05-31 |
| 3049 | 2013-05-30 | 85,215,071 | 142,000 | 8.5440 | 997,365,332 | 2013-04-30 |
| 3050 | 2013-05-29 | 85,073,071 | 192,000 | 8.5298 | 997,365,332 | 2013-04-30 |
| 3051 | 2013-05-28 | 84,881,071 | -104,000 | 8.5105 | 997,365,332 | 2013-04-30 |
| 3052 | 2013-05-27 | 84,985,071 | -90,000 | 8.5210 | 997,365,332 | 2013-04-30 |
| 3053 | 2013-05-24 | 85,075,071 | -296,000 | 8.5300 | 997,365,332 | 2013-04-30 |
| 3054 | 2013-05-23 | 85,371,071 | -353,704 | 8.5597 | 997,365,332 | 2013-04-30 |
| 3055 | 2013-05-22 | 85,724,775 | 402,000 | 8.5951 | 997,365,332 | 2013-04-30 |
| 3056 | 2013-05-21 | 85,322,775 | 346,000 | 8.5548 | 997,365,332 | 2013-04-30 |
| 3057 | 2013-05-20 | 84,976,775 | -658,000 | 8.5201 | 997,365,332 | 2013-04-30 |
| 3058 | 2013-05-16 | 85,634,775 | -472,000 | 8.5861 | 997,365,332 | 2013-04-30 |
| 3059 | 2013-05-15 | 86,106,775 | 816,000 | 8.6334 | 997,365,332 | 2013-04-30 |
| 3060 | 2013-05-14 | 85,290,775 | -156,000 | 8.5516 | 997,365,332 | 2013-04-30 |
| 3061 | 2013-05-13 | 85,446,775 | -116,000 | 8.5672 | 997,365,332 | 2013-04-30 |
| 3062 | 2013-05-10 | 85,562,775 | -74,000 | 8.5789 | 997,365,332 | 2013-04-30 |
| 3063 | 2013-05-09 | 85,636,775 | 16,000 | 8.5863 | 997,365,332 | 2013-04-30 |
| 3064 | 2013-05-08 | 85,620,775 | 52,000 | 8.5847 | 997,365,332 | 2013-04-30 |
| 3065 | 2013-05-07 | 85,568,775 | -643,400 | 8.5795 | 997,365,332 | 2013-04-30 |
| 3066 | 2013-05-06 | 86,212,175 | 1,106,470 | 8.6440 | 997,365,332 | 2013-04-30 |
| 3067 | 2013-05-03 | 85,105,705 | 14,000 | 8.5331 | 997,365,332 | 2013-04-30 |
| 3068 | 2013-05-02 | 85,091,705 | 78,000 | 8.5316 | 997,365,332 | 2013-04-30 |
| 3069 | 2013-04-30 | 85,013,705 | -153,800 | 8.5238 | 997,365,332 | 2013-04-30 |
| 3070 | 2013-04-29 | 85,167,505 | 72,000 | 8.5392 | 997,365,332 | 2013-03-31 |
| 3071 | 2013-04-26 | 85,095,505 | 344,000 | 8.5320 | 997,365,332 | 2013-03-31 |
| 3072 | 2013-04-25 | 84,751,505 | -556,000 | 8.4975 | 997,365,332 | 2013-03-31 |
| 3073 | 2013-04-24 | 85,307,505 | -911,600 | 8.5533 | 997,365,332 | 2013-03-31 |
| 3074 | 2013-04-23 | 86,219,105 | -1,038,000 | 8.6447 | 997,365,332 | 2013-03-31 |
| 3075 | 2013-04-22 | 87,257,105 | 446,000 | 8.7488 | 997,365,332 | 2013-03-31 |
| 3076 | 2013-04-19 | 86,811,105 | -152,000 | 8.7040 | 997,365,332 | 2013-03-31 |
| 3077 | 2013-04-18 | 86,963,105 | -50,000 | 8.7193 | 997,365,332 | 2013-03-31 |
| 3078 | 2013-04-17 | 87,013,105 | -186,000 | 8.7243 | 997,365,332 | 2013-03-31 |
| 3079 | 2013-04-16 | 87,199,105 | 18,000 | 8.7429 | 997,365,332 | 2013-03-31 |
| 3080 | 2013-04-15 | 87,181,105 | -145,800 | 8.7411 | 997,365,332 | 2013-03-31 |
| 3081 | 2013-04-12 | 87,326,905 | 545,667 | 8.7558 | 997,365,332 | 2013-03-31 |
| 3082 | 2013-04-11 | 86,781,238 | 14,000 | 8.7010 | 997,365,332 | 2013-03-31 |
| 3083 | 2013-04-10 | 86,767,238 | -2,371,145 | 8.6996 | 997,365,332 | 2013-03-31 |
| 3084 | 2013-04-09 | 89,138,383 | -176,000 | 8.9374 | 997,365,332 | 2013-03-31 |
| 3085 | 2013-04-08 | 89,314,383 | -14,000 | 8.9550 | 997,365,332 | 2013-03-31 |
| 3086 | 2013-04-05 | 89,328,383 | 464,000 | 8.9564 | 997,365,332 | 2013-03-31 |
| 3087 | 2013-04-03 | 88,864,383 | -171,800 | 8.9099 | 997,365,332 | 2013-03-31 |
| 3088 | 2013-04-02 | 89,036,183 | -270,000 | 8.9271 | 997,365,332 | 2013-03-31 |
| 3089 | 2013-03-28 | 89,306,183 | -1,395,600 | 8.9542 | 997,365,332 | 2013-02-28 |
| 3090 | 2013-03-27 | 90,701,783 | -156,000 | 9.0941 | 997,365,332 | 2013-02-28 |
| 3091 | 2013-03-26 | 90,857,783 | 1,962,000 | 9.1098 | 997,365,332 | 2013-02-28 |
| 3092 | 2013-03-25 | 88,895,783 | 20,000 | 8.9131 | 997,365,332 | 2013-02-28 |
| 3093 | 2013-03-22 | 88,875,783 | 968,600 | 8.9111 | 997,365,332 | 2013-02-28 |
| 3094 | 2013-03-21 | 87,907,183 | 2,872,000 | 8.8139 | 997,365,332 | 2013-02-28 |
| 3095 | 2013-03-20 | 85,035,183 | -14,000 | 8.5260 | 997,365,332 | 2013-02-28 |
| 3096 | 2013-03-19 | 85,049,183 | 60,000 | 8.5274 | 997,365,332 | 2013-02-28 |
| 3097 | 2013-03-18 | 84,989,183 | 26,000 | 8.5214 | 997,365,332 | 2013-02-28 |
| 3098 | 2013-03-15 | 84,963,183 | -864,000 | 8.5188 | 997,365,332 | 2013-02-28 |
| 3099 | 2013-03-14 | 85,827,183 | -128,000 | 8.6054 | 997,365,332 | 2013-02-28 |
| 3100 | 2013-03-13 | 85,955,183 | -50,000 | 8.6182 | 997,365,332 | 2013-02-28 |
| 3101 | 2013-03-12 | 86,005,183 | 0 | 8.6232 | 997,365,332 | 2013-02-28 |
| 3102 | 2013-03-11 | 86,005,183 | 0 | 8.6232 | 997,365,332 | 2013-02-28 |
| 3103 | 2013-03-08 | 86,005,183 | -194,600 | 8.6232 | 997,365,332 | 2013-02-28 |
| 3104 | 2013-03-07 | 86,199,783 | -661,321 | 8.6427 | 997,365,332 | 2013-02-28 |
| 3105 | 2013-03-06 | 86,861,104 | -762,000 | 8.7091 | 997,365,332 | 2013-02-28 |
| 3106 | 2013-03-05 | 87,623,104 | 21,386 | 8.7855 | 997,365,332 | 2013-02-28 |
| 3107 | 2013-03-04 | 87,601,718 | 16,000 | 8.7833 | 997,365,332 | 2013-02-28 |
| 3108 | 2013-03-01 | 87,585,718 | 102,000 | 8.7817 | 997,365,332 | 2013-02-28 |
| 3109 | 2013-02-28 | 87,483,718 | 0 | 8.7715 | 997,365,332 | 2013-02-28 |
| 3110 | 2013-02-27 | 87,483,718 | 0 | 8.7715 | 997,365,332 | 2013-01-31 |
| 3111 | 2013-02-26 | 87,483,718 | -1,046,000 | 8.7715 | 997,365,332 | 2013-01-31 |
| 3112 | 2013-02-25 | 88,529,718 | 0 | 8.8764 | 997,365,332 | 2013-01-31 |
| 3113 | 2013-02-22 | 88,529,718 | 156,000 | 8.8764 | 997,365,332 | 2013-01-31 |
| 3114 | 2013-02-21 | 88,373,718 | -252,000 | 8.8607 | 997,365,332 | 2013-01-31 |
| 3115 | 2013-02-20 | 88,625,718 | 100,000 | 8.8860 | 997,365,332 | 2013-01-31 |
| 3116 | 2013-02-19 | 88,525,718 | -30,000 | 8.8760 | 997,365,332 | 2013-01-31 |
| 3117 | 2013-02-18 | 88,555,718 | 20,000 | 8.8790 | 997,365,332 | 2013-01-31 |
| 3118 | 2013-02-15 | 88,535,718 | 10,000 | 8.8770 | 997,365,332 | 2013-01-31 |
| 3119 | 2013-02-14 | 88,525,718 | -336,000 | 8.8760 | 997,365,332 | 2013-01-31 |
| 3120 | 2013-02-08 | 88,861,718 | 104,000 | 8.9096 | 997,365,332 | 2013-01-31 |
| 3121 | 2013-02-07 | 88,757,718 | -10,000 | 8.8992 | 997,365,332 | 2013-01-31 |
| 3122 | 2013-02-06 | 88,767,718 | 328,000 | 8.9002 | 997,365,332 | 2013-01-31 |
| 3123 | 2013-02-05 | 88,439,718 | 54,400 | 8.8673 | 997,365,332 | 2013-01-31 |
| 3124 | 2013-02-04 | 88,385,318 | -366,000 | 8.8619 | 997,365,332 | 2013-01-31 |
| 3125 | 2013-02-01 | 88,751,318 | -1,244,000 | 8.8986 | 997,365,332 | 2013-01-31 |
| 3126 | 2013-01-31 | 89,995,318 | 298,000 | 9.0233 | 997,365,332 | 2013-01-31 |
| 3127 | 2013-01-30 | 89,697,318 | 0 | 8.9934 | 997,365,332 | 2012-12-31 |
| 3128 | 2013-01-29 | 89,697,318 | -50,000 | 8.9934 | 997,365,332 | 2012-12-31 |
| 3129 | 2013-01-28 | 89,747,318 | -38,000 | 8.9984 | 997,365,332 | 2012-12-31 |
| 3130 | 2013-01-25 | 89,785,318 | 0 | 9.0022 | 997,365,332 | 2012-12-31 |
| 3131 | 2013-01-24 | 89,785,318 | 44,000 | 9.0022 | 997,365,332 | 2012-12-31 |
| 3132 | 2013-01-23 | 89,741,318 | 16,000 | 8.9978 | 997,365,332 | 2012-12-31 |
| 3133 | 2013-01-22 | 89,725,318 | -60,000 | 8.9962 | 997,365,332 | 2012-12-31 |
| 3134 | 2013-01-21 | 89,785,318 | -62,000 | 9.0022 | 997,365,332 | 2012-12-31 |
| 3135 | 2013-01-18 | 89,847,318 | 0 | 9.0085 | 997,365,332 | 2012-12-31 |
| 3136 | 2013-01-17 | 89,847,318 | -158,000 | 9.0085 | 997,365,332 | 2012-12-31 |
| 3137 | 2013-01-16 | 90,005,318 | -18,000 | 9.0243 | 997,365,332 | 2012-12-31 |
| 3138 | 2013-01-15 | 90,023,318 | 26,000 | 9.0261 | 997,365,332 | 2012-12-31 |
| 3139 | 2013-01-14 | 89,997,318 | 60,000 | 9.0235 | 997,365,332 | 2012-12-31 |
| 3140 | 2013-01-11 | 89,937,318 | 0 | 9.0175 | 997,365,332 | 2012-12-31 |
| 3141 | 2013-01-10 | 89,937,318 | 0 | 9.0175 | 997,365,332 | 2012-12-31 |
| 3142 | 2013-01-09 | 89,937,318 | -50,000 | 9.0175 | 997,365,332 | 2012-12-31 |
| 3143 | 2013-01-08 | 89,987,318 | -34,000 | 9.0225 | 997,365,332 | 2012-12-31 |
| 3144 | 2013-01-07 | 90,021,318 | 30,000 | 9.0259 | 997,365,332 | 2012-12-31 |
| 3145 | 2013-01-04 | 89,991,318 | 152,000 | 9.0229 | 997,365,332 | 2012-12-31 |
| 3146 | 2013-01-03 | 89,839,318 | -30,000 | 9.0077 | 997,365,332 | 2012-12-31 |
| 3147 | 2013-01-02 | 89,869,318 | 46,000 | 9.0107 | 997,365,332 | 2012-12-31 |
| 3148 | 2012-12-31 | 89,823,318 | 0 | 9.0061 | 997,365,332 | 2012-12-31 |
| 3149 | 2012-12-28 | 89,823,318 | 20,400 | 9.0061 | 997,365,332 | 2012-11-30 |
| 3150 | 2012-12-27 | 89,802,918 | -50,000 | 9.0040 | 997,365,332 | 2012-11-30 |
| 3151 | 2012-12-24 | 89,852,918 | 0 | 9.0090 | 997,365,332 | 2012-11-30 |
| 3152 | 2012-12-21 | 89,852,918 | 0 | 9.0090 | 997,365,332 | 2012-11-30 |
| 3153 | 2012-12-20 | 89,852,918 | -824,000 | 9.0090 | 997,365,332 | 2012-11-30 |
| 3154 | 2012-12-19 | 90,676,918 | 5,764 | 9.0916 | 997,365,332 | 2012-11-30 |
| 3155 | 2012-12-18 | 90,671,154 | 166,000 | 9.0911 | 997,365,332 | 2012-11-30 |
| 3156 | 2012-12-17 | 90,505,154 | -110,000 | 9.0744 | 997,365,332 | 2012-11-30 |
| 3157 | 2012-12-14 | 90,615,154 | 20,000 | 9.0855 | 997,365,332 | 2012-11-30 |
| 3158 | 2012-12-13 | 90,595,154 | 786,000 | 9.0834 | 997,365,332 | 2012-11-30 |
| 3159 | 2012-12-12 | 89,809,154 | 314,000 | 9.0046 | 997,365,332 | 2012-11-30 |
| 3160 | 2012-12-11 | 89,495,154 | 10,000 | 8.9732 | 997,365,332 | 2012-11-30 |
| 3161 | 2012-12-10 | 89,485,154 | -26,000 | 8.9722 | 997,365,332 | 2012-11-30 |
| 3162 | 2012-12-07 | 89,511,154 | -140,000 | 8.9748 | 997,365,332 | 2012-11-30 |
| 3163 | 2012-12-06 | 89,651,154 | 0 | 8.9888 | 997,365,332 | 2012-11-30 |
| 3164 | 2012-12-05 | 89,651,154 | -30,000 | 8.9888 | 997,365,332 | 2012-11-30 |
| 3165 | 2012-12-04 | 89,681,154 | 0 | 8.9918 | 997,365,332 | 2012-11-30 |
| 3166 | 2012-12-03 | 89,681,154 | 36,800 | 8.9918 | 997,365,332 | 2012-11-30 |
| 3167 | 2012-11-30 | 89,644,354 | -40,000 | 8.9881 | 997,365,332 | 2012-11-30 |
| 3168 | 2012-11-29 | 89,684,354 | 10,000 | 8.9921 | 997,365,332 | 2012-10-31 |
| 3169 | 2012-11-28 | 89,674,354 | 20,000 | 8.9911 | 997,365,332 | 2012-10-31 |
| 3170 | 2012-11-27 | 89,654,354 | -82,000 | 8.9891 | 997,365,332 | 2012-10-31 |
| 3171 | 2012-11-26 | 89,736,354 | 0 | 8.9973 | 997,365,332 | 2012-10-31 |
| 3172 | 2012-11-23 | 89,736,354 | 0 | 8.9973 | 997,365,332 | 2012-10-31 |
| 3173 | 2012-11-22 | 89,736,354 | -50,000 | 8.9973 | 997,365,332 | 2012-10-31 |
| 3174 | 2012-11-21 | 89,786,354 | 0 | 9.0024 | 997,365,332 | 2012-10-31 |
| 3175 | 2012-11-20 | 89,786,354 | 0 | 9.0024 | 997,365,332 | 2012-10-31 |
| 3176 | 2012-11-19 | 89,786,354 | 0 | 9.0024 | 997,365,332 | 2012-10-31 |
| 3177 | 2012-11-16 | 89,786,354 | 0 | 9.0024 | 997,365,332 | 2012-10-31 |
| 3178 | 2012-11-15 | 89,786,354 | 0 | 9.0024 | 997,365,332 | 2012-10-31 |
| 3179 | 2012-11-14 | 89,786,354 | -293,000 | 9.0024 | 997,365,332 | 2012-10-31 |
| 3180 | 2012-11-13 | 90,079,354 | 0 | 9.0317 | 997,365,332 | 2012-10-31 |
| 3181 | 2012-11-12 | 90,079,354 | -180,000 | 9.0317 | 997,365,332 | 2012-10-31 |
| 3182 | 2012-11-09 | 90,259,354 | 0 | 9.0498 | 997,365,332 | 2012-10-31 |
| 3183 | 2012-11-08 | 90,259,354 | -934,000 | 9.0498 | 997,365,332 | 2012-10-31 |
| 3184 | 2012-11-07 | 91,193,354 | 648,600 | 9.1434 | 997,365,332 | 2012-10-31 |
| 3185 | 2012-11-06 | 90,544,754 | 8,000 | 9.0784 | 997,365,332 | 2012-10-31 |
| 3186 | 2012-11-05 | 90,536,754 | -4,000 | 9.0776 | 997,365,332 | 2012-10-31 |
| 3187 | 2012-11-02 | 90,540,754 | 150,000 | 9.0780 | 997,365,332 | 2012-10-31 |
| 3188 | 2012-11-01 | 90,390,754 | 0 | 9.0630 | 997,365,332 | 2012-10-31 |
| 3189 | 2012-10-31 | 90,390,754 | -110,000 | 9.0630 | 997,365,332 | 2012-10-31 |
| 3190 | 2012-10-30 | 90,500,754 | 0 | 9.0740 | 997,365,332 | 2012-09-30 |
| 3191 | 2012-10-29 | 90,500,754 | -326,000 | 9.0740 | 997,365,332 | 2012-09-30 |
| 3192 | 2012-10-26 | 90,826,754 | 800,000 | 9.1067 | 997,365,332 | 2012-09-30 |
| 3193 | 2012-10-25 | 90,026,754 | 72,000 | 9.0265 | 997,365,332 | 2012-09-30 |
| 3194 | 2012-10-24 | 89,954,754 | 0 | 9.0192 | 997,365,332 | 2012-09-30 |
| 3195 | 2012-10-22 | 89,954,754 | -150,000 | 9.0192 | 997,365,332 | 2012-09-30 |
| 3196 | 2012-10-19 | 90,104,754 | 2,000 | 9.0343 | 997,365,332 | 2012-09-30 |
| 3197 | 2012-10-18 | 90,102,754 | -1,800 | 9.0341 | 997,365,332 | 2012-09-30 |
| 3198 | 2012-10-17 | 90,104,554 | 0 | 9.0343 | 997,365,332 | 2012-09-30 |
| 3199 | 2012-10-16 | 90,104,554 | 0 | 9.0343 | 997,365,332 | 2012-09-30 |
| 3200 | 2012-10-15 | 90,104,554 | 32,000 | 9.0343 | 997,365,332 | 2012-09-30 |
| 3201 | 2012-10-12 | 90,072,554 | 22,000 | 9.0310 | 997,365,332 | 2012-09-30 |
| 3202 | 2012-10-11 | 90,050,554 | 2,000 | 9.0288 | 997,365,332 | 2012-09-30 |
| 3203 | 2012-10-10 | 90,048,554 | -460,000 | 9.0286 | 997,365,332 | 2012-09-30 |
| 3204 | 2012-10-09 | 90,508,554 | 0 | 9.0748 | 997,365,332 | 2012-09-30 |
| 3205 | 2012-10-08 | 90,508,554 | -100,000 | 9.0748 | 997,365,332 | 2012-09-30 |
| 3206 | 2012-10-05 | 90,608,554 | 70,000 | 9.0848 | 997,365,332 | 2012-09-30 |
| 3207 | 2012-10-04 | 90,538,554 | 0 | 9.0778 | 997,365,332 | 2012-09-30 |
| 3208 | 2012-10-03 | 90,538,554 | 0 | 9.0778 | 997,365,332 | 2012-09-30 |
| 3209 | 2012-09-28 | 90,538,554 | 0 | 9.0778 | 997,365,332 | 2012-08-31 |
| 3210 | 2012-09-27 | 90,538,554 | -2,000 | 9.0778 | 997,365,332 | 2012-08-31 |
| 3211 | 2012-09-26 | 90,540,554 | 2,000 | 9.0780 | 997,365,332 | 2012-08-31 |
| 3212 | 2012-09-25 | 90,538,554 | 0 | 9.0778 | 997,365,332 | 2012-08-31 |
| 3213 | 2012-09-24 | 90,538,554 | -314,000 | 9.0778 | 997,365,332 | 2012-08-31 |
| 3214 | 2012-09-21 | 90,852,554 | 300,000 | 9.1093 | 997,365,332 | 2012-08-31 |
| 3215 | 2012-09-20 | 90,552,554 | 40,000 | 9.0792 | 997,365,332 | 2012-08-31 |
| 3216 | 2012-09-19 | 90,512,554 | 180,000 | 9.0752 | 997,365,332 | 2012-08-31 |
| 3217 | 2012-09-18 | 90,332,554 | 218,000 | 9.0571 | 997,365,332 | 2012-08-31 |
| 3218 | 2012-09-17 | 90,114,554 | 680,000 | 9.0353 | 997,365,332 | 2012-08-31 |
| 3219 | 2012-09-14 | 89,434,554 | -176,000 | 8.9671 | 997,365,332 | 2012-08-31 |
| 3220 | 2012-09-13 | 89,610,554 | -470,000 | 8.9847 | 997,365,332 | 2012-08-31 |
| 3221 | 2012-09-12 | 90,080,554 | -608,000 | 9.0319 | 997,365,332 | 2012-08-31 |
| 3222 | 2012-09-11 | 90,688,554 | -152,000 | 9.0928 | 997,365,332 | 2012-08-31 |
| 3223 | 2012-09-10 | 90,840,554 | 2,000 | 9.1081 | 997,365,332 | 2012-08-31 |
| 3224 | 2012-09-07 | 90,838,554 | 0 | 9.1079 | 997,365,332 | 2012-08-31 |
| 3225 | 2012-09-06 | 90,838,554 | -894,000 | 9.1079 | 997,365,332 | 2012-08-31 |
| 3226 | 2012-09-05 | 91,732,554 | 6,000 | 9.1975 | 997,365,332 | 2012-08-31 |
| 3227 | 2012-09-04 | 91,726,554 | 0 | 9.1969 | 997,365,332 | 2012-08-31 |
| 3228 | 2012-09-03 | 91,726,554 | 0 | 9.1969 | 997,365,332 | 2012-08-31 |
| 3229 | 2012-08-31 | 91,726,554 | -166,000 | 9.1969 | 997,365,332 | 2012-08-31 |
| 3230 | 2012-08-30 | 91,892,554 | 30,000 | 9.2135 | 997,365,332 | 2012-07-31 |
| 3231 | 2012-08-29 | 91,862,554 | -10,000 | 9.2105 | 997,365,332 | 2012-07-31 |
| 3232 | 2012-08-28 | 91,872,554 | -704,000 | 9.2115 | 997,365,332 | 2012-07-31 |
| 3233 | 2012-08-27 | 92,576,554 | -10,000 | 9.2821 | 997,365,332 | 2012-07-31 |
| 3234 | 2012-08-24 | 92,586,554 | 1,000,000 | 9.2831 | 997,365,332 | 2012-07-31 |
| 3235 | 2012-08-23 | 91,586,554 | 28,000 | 9.1828 | 997,365,332 | 2012-07-31 |
| 3236 | 2012-08-22 | 91,558,554 | 0 | 9.1800 | 997,365,332 | 2012-07-31 |
| 3237 | 2012-08-21 | 91,558,554 | 102,000 | 9.1800 | 997,365,332 | 2012-07-31 |
| 3238 | 2012-08-20 | 91,456,554 | -188,000 | 9.1698 | 997,365,332 | 2012-07-31 |
| 3239 | 2012-08-17 | 91,644,554 | 38,000 | 9.1887 | 997,365,332 | 2012-07-31 |
| 3240 | 2012-08-16 | 91,606,554 | -4,000 | 9.1849 | 997,365,332 | 2012-07-31 |
| 3241 | 2012-08-15 | 91,610,554 | 40,000 | 9.1853 | 997,365,332 | 2012-07-31 |
| 3242 | 2012-08-14 | 91,570,554 | 0 | 9.1812 | 997,365,332 | 2012-07-31 |
| 3243 | 2012-08-13 | 91,570,554 | 82,619 | 9.1812 | 997,365,332 | 2012-07-31 |
| 3244 | 2012-08-10 | 91,487,935 | 24,000 | 9.1730 | 997,365,332 | 2012-07-31 |
| 3245 | 2012-08-09 | 91,463,935 | -306,000 | 9.1706 | 997,365,332 | 2012-07-31 |
| 3246 | 2012-08-08 | 91,769,935 | 202,000 | 9.2012 | 997,365,332 | 2012-07-31 |
| 3247 | 2012-08-07 | 91,567,935 | -54,000 | 9.1810 | 997,365,332 | 2012-07-31 |
| 3248 | 2012-08-06 | 91,621,935 | -300 | 9.1864 | 997,365,332 | 2012-07-31 |
| 3249 | 2012-08-03 | 91,622,235 | 0 | 9.1864 | 997,365,332 | 2012-07-31 |
| 3250 | 2012-08-02 | 91,622,235 | 38,000 | 9.1864 | 997,365,332 | 2012-07-31 |
| 3251 | 2012-08-01 | 91,584,235 | -80,000 | 9.1826 | 997,365,332 | 2012-07-31 |
| 3252 | 2012-07-31 | 91,664,235 | 0 | 9.1906 | 997,365,332 | 2012-07-31 |
| 3253 | 2012-07-30 | 91,664,235 | 0 | 9.1906 | 997,365,332 | 2012-06-30 |
| 3254 | 2012-07-27 | 91,664,235 | -30,000 | 9.1906 | 997,365,332 | 2012-06-30 |
| 3255 | 2012-07-26 | 91,694,235 | 14,000 | 9.1936 | 997,365,332 | 2012-06-30 |
| 3256 | 2012-07-25 | 91,680,235 | 50,000 | 9.1922 | 997,365,332 | 2012-06-30 |
| 3257 | 2012-07-24 | 91,630,235 | -18,000 | 9.1872 | 997,365,332 | 2012-06-30 |
| 3258 | 2012-07-23 | 91,648,235 | 6,000 | 9.1890 | 997,365,332 | 2012-06-30 |
| 3259 | 2012-07-20 | 91,642,235 | 200,000 | 9.1884 | 997,365,332 | 2012-06-30 |
| 3260 | 2012-07-19 | 91,442,235 | 0 | 9.1684 | 997,365,332 | 2012-06-30 |
| 3261 | 2012-07-18 | 91,442,235 | 2,000 | 9.1684 | 997,365,332 | 2012-06-30 |
| 3262 | 2012-07-17 | 91,440,235 | -8,000 | 9.1682 | 997,365,332 | 2012-06-30 |
| 3263 | 2012-07-16 | 91,448,235 | -6,000 | 9.1690 | 997,365,332 | 2012-06-30 |
| 3264 | 2012-07-13 | 91,454,235 | 0 | 9.1696 | 997,365,332 | 2012-06-30 |
| 3265 | 2012-07-12 | 91,454,235 | -40,000 | 9.1696 | 997,365,332 | 2012-06-30 |
| 3266 | 2012-07-11 | 91,494,235 | 0 | 9.1736 | 997,365,332 | 2012-06-30 |
| 3267 | 2012-07-10 | 91,494,235 | -824,000 | 9.1736 | 997,365,332 | 2012-06-30 |
| 3268 | 2012-07-09 | 92,318,235 | 160,800 | 9.2562 | 997,365,332 | 2012-06-30 |
| 3269 | 2012-07-06 | 92,157,435 | 130,000 | 9.2401 | 997,365,332 | 2012-06-30 |
| 3270 | 2012-07-05 | 92,027,435 | 940,000 | 9.2271 | 997,365,332 | 2012-06-30 |
| 3271 | 2012-07-04 | 91,087,435 | 76,600 | 9.1328 | 997,365,332 | 2012-06-30 |
| 3272 | 2012-07-03 | 91,010,835 | 18,000 | 9.1251 | 997,365,332 | 2012-06-30 |
| 3273 | 2012-06-29 | 90,992,835 | 0 | 9.1233 | 997,365,332 | 2012-05-31 |
| 3274 | 2012-06-28 | 90,992,835 | 10,000 | 9.1233 | 997,365,332 | 2012-05-31 |
| 3275 | 2012-06-27 | 90,982,835 | 120,000 | 9.1223 | 997,365,332 | 2012-05-31 |
| 3276 | 2012-06-26 | 90,862,835 | 0 | 9.1103 | 997,365,332 | 2012-05-31 |
| 3277 | 2012-06-25 | 90,862,835 | -150,000 | 9.1103 | 997,365,332 | 2012-05-31 |
| 3278 | 2012-06-22 | 91,012,835 | 0 | 9.1253 | 997,365,332 | 2012-05-31 |
| 3279 | 2012-06-21 | 91,012,835 | 0 | 9.1253 | 997,365,332 | 2012-05-31 |
| 3280 | 2012-06-20 | 91,012,835 | 0 | 9.1253 | 997,365,332 | 2012-05-31 |
| 3281 | 2012-06-19 | 91,012,835 | -80,000 | 9.1253 | 997,365,332 | 2012-05-31 |
| 3282 | 2012-06-18 | 91,092,835 | 0 | 9.1333 | 997,365,332 | 2012-05-31 |
| 3283 | 2012-06-15 | 91,092,835 | 0 | 9.1333 | 997,365,332 | 2012-05-31 |
| 3284 | 2012-06-14 | 91,092,835 | 0 | 9.1333 | 997,365,332 | 2012-05-31 |
| 3285 | 2012-06-13 | 91,092,835 | 0 | 9.1333 | 997,365,332 | 2012-05-31 |
| 3286 | 2012-06-12 | 91,092,835 | 100,000 | 9.1333 | 997,365,332 | 2012-05-31 |
| 3287 | 2012-06-11 | 90,992,835 | 0 | 9.1233 | 997,365,332 | 2012-05-31 |
| 3288 | 2012-06-08 | 90,992,835 | 200,000 | 9.1233 | 997,365,332 | 2012-05-31 |
| 3289 | 2012-06-07 | 90,792,835 | 132,000 | 9.1033 | 997,365,332 | 2012-05-31 |
| 3290 | 2012-06-06 | 90,660,835 | 0 | 9.0900 | 997,365,332 | 2012-05-31 |
| 3291 | 2012-06-05 | 90,660,835 | -50,000 | 9.0900 | 997,365,332 | 2012-05-31 |
| 3292 | 2012-06-04 | 90,710,835 | 0 | 9.0950 | 997,365,332 | 2012-05-31 |
| 3293 | 2012-06-01 | 90,710,835 | -56,000 | 9.0950 | 997,365,332 | 2012-05-31 |
| 3294 | 2012-05-31 | 90,766,835 | 52,000 | 9.1007 | 997,365,332 | 2012-05-31 |
| 3295 | 2012-05-30 | 90,714,835 | 40,000 | 9.0954 | 997,365,332 | 2012-04-30 |
| 3296 | 2012-05-29 | 90,674,835 | 0 | 9.0914 | 997,365,332 | 2012-04-30 |
| 3297 | 2012-05-28 | 90,674,835 | -28,000 | 9.0914 | 997,365,332 | 2012-04-30 |
| 3298 | 2012-05-25 | 90,702,835 | 44,102 | 9.0942 | 997,365,332 | 2012-04-30 |
| 3299 | 2012-05-24 | 90,658,733 | 0 | 9.0898 | 997,365,332 | 2012-04-30 |
| 3300 | 2012-05-23 | 90,658,733 | 0 | 9.0898 | 997,365,332 | 2012-04-30 |
| 3301 | 2012-05-22 | 90,658,733 | 40,000 | 9.0898 | 997,365,332 | 2012-04-30 |
| 3302 | 2012-05-21 | 90,618,733 | -46,000 | 9.0858 | 997,365,332 | 2012-04-30 |
| 3303 | 2012-05-18 | 90,664,733 | 50,000 | 9.0904 | 997,365,332 | 2012-04-30 |
| 3304 | 2012-05-17 | 90,614,733 | -102,000 | 9.0854 | 997,365,332 | 2012-04-30 |
| 3305 | 2012-05-16 | 90,716,733 | -60,000 | 9.0956 | 997,365,332 | 2012-04-30 |
| 3306 | 2012-05-15 | 90,776,733 | 2,000 | 9.1017 | 997,365,332 | 2012-04-30 |
| 3307 | 2012-05-14 | 90,774,733 | -196,000 | 9.1015 | 997,365,332 | 2012-04-30 |
| 3308 | 2012-05-11 | 90,970,733 | -296,000 | 9.1211 | 997,365,332 | 2012-04-30 |
| 3309 | 2012-05-10 | 91,266,733 | 196,000 | 9.1508 | 997,365,332 | 2012-04-30 |
| 3310 | 2012-05-09 | 91,070,733 | 52,000 | 9.1311 | 997,365,332 | 2012-04-30 |
| 3311 | 2012-05-08 | 91,018,733 | 0 | 9.1259 | 997,365,332 | 2012-04-30 |
| 3312 | 2012-05-07 | 91,018,733 | -318,000 | 9.1259 | 997,365,332 | 2012-04-30 |
| 3313 | 2012-05-04 | 91,336,733 | 10,600 | 9.1578 | 997,365,332 | 2012-04-30 |
| 3314 | 2012-05-03 | 91,326,133 | -50,000 | 9.1567 | 997,365,332 | 2012-04-30 |
| 3315 | 2012-05-02 | 91,376,133 | 164,000 | 9.1618 | 997,365,332 | 2012-04-30 |
| 3316 | 2012-04-30 | 91,212,133 | 12,000 | 9.1453 | 997,365,332 | 2012-04-30 |
| 3317 | 2012-04-27 | 91,200,133 | 12,782 | 9.1441 | 997,365,332 | 2012-03-31 |
| 3318 | 2012-04-26 | 91,187,351 | -138,000 | 9.1428 | 997,365,332 | 2012-03-31 |
| 3319 | 2012-04-25 | 91,325,351 | 40,000 | 9.1567 | 997,365,332 | 2012-03-31 |
| 3320 | 2012-04-24 | 91,285,351 | 0 | 9.1526 | 997,365,332 | 2012-03-31 |
| 3321 | 2012-04-23 | 91,285,351 | -2,000 | 9.1526 | 997,365,332 | 2012-03-31 |
| 3322 | 2012-04-20 | 91,287,351 | -60,000 | 9.1528 | 997,365,332 | 2012-03-31 |
| 3323 | 2012-04-19 | 91,347,351 | 0 | 9.1589 | 997,365,332 | 2012-03-31 |
| 3324 | 2012-04-18 | 91,347,351 | -68,000 | 9.1589 | 997,365,332 | 2012-03-31 |
| 3325 | 2012-04-17 | 91,415,351 | 0 | 9.1657 | 997,365,332 | 2012-03-31 |
| 3326 | 2012-04-16 | 91,415,351 | 0 | 9.1657 | 997,365,332 | 2012-03-31 |
| 3327 | 2012-04-13 | 91,415,351 | 0 | 9.1657 | 997,365,332 | 2012-03-31 |
| 3328 | 2012-04-12 | 91,415,351 | 66,000 | 9.1657 | 997,365,332 | 2012-03-31 |
| 3329 | 2012-04-11 | 91,349,351 | 200 | 9.1591 | 997,365,332 | 2012-03-31 |
| 3330 | 2012-04-10 | 91,349,151 | 6,600 | 9.1590 | 997,365,332 | 2012-03-31 |
| 3331 | 2012-04-05 | 91,342,551 | -143,400 | 9.1584 | 997,365,332 | 2012-03-31 |
| 3332 | 2012-04-03 | 91,485,951 | -10,000 | 9.1728 | 997,365,332 | 2012-03-31 |
| 3333 | 2012-04-02 | 91,495,951 | 18,000 | 9.1738 | 997,365,332 | 2012-03-31 |
| 3334 | 2012-03-30 | 91,477,951 | -87,360 | 9.1720 | 997,365,332 | 2012-02-29 |
| 3335 | 2012-03-29 | 91,565,311 | -4,000 | 9.1807 | 997,365,332 | 2012-02-29 |
| 3336 | 2012-03-28 | 91,569,311 | 20,000 | 9.1811 | 997,365,332 | 2012-02-29 |
| 3337 | 2012-03-27 | 91,549,311 | 0 | 9.1791 | 997,365,332 | 2012-02-29 |
| 3338 | 2012-03-26 | 91,549,311 | -16,000 | 9.1791 | 997,365,332 | 2012-02-29 |
| 3339 | 2012-03-23 | 91,565,311 | -58,000 | 9.1807 | 997,365,332 | 2012-02-29 |
| 3340 | 2012-03-22 | 91,623,311 | -2,000 | 9.1865 | 997,365,332 | 2012-02-29 |
| 3341 | 2012-03-21 | 91,625,311 | -4,000 | 9.1867 | 997,365,332 | 2012-02-29 |
| 3342 | 2012-03-20 | 91,629,311 | -274,000 | 9.1871 | 997,365,332 | 2012-02-29 |
| 3343 | 2012-03-19 | 91,903,311 | -296,000 | 9.2146 | 997,365,332 | 2012-02-29 |
| 3344 | 2012-03-16 | 92,199,311 | -2,000 | 9.2443 | 997,365,332 | 2012-02-29 |
| 3345 | 2012-03-15 | 92,201,311 | 152,400 | 9.2445 | 997,365,332 | 2012-02-29 |
| 3346 | 2012-03-14 | 92,048,911 | 0 | 9.2292 | 997,365,332 | 2012-02-29 |
| 3347 | 2012-03-13 | 92,048,911 | -2,000 | 9.2292 | 997,365,332 | 2012-02-29 |
| 3348 | 2012-03-12 | 92,050,911 | -2,000 | 9.2294 | 997,365,332 | 2012-02-29 |
| 3349 | 2012-03-09 | 92,052,911 | 100,000 | 9.2296 | 997,365,332 | 2012-02-29 |
| 3350 | 2012-03-08 | 91,952,911 | 20,000 | 9.2196 | 997,365,332 | 2012-02-29 |
| 3351 | 2012-03-07 | 91,932,911 | -2,000 | 9.2176 | 997,365,332 | 2012-02-29 |
| 3352 | 2012-03-06 | 91,934,911 | 8,916 | 9.2178 | 997,365,332 | 2012-02-29 |
| 3353 | 2012-03-05 | 91,925,995 | 8,000 | 9.2169 | 997,365,332 | 2012-02-29 |
| 3354 | 2012-03-02 | 91,917,995 | 0 | 9.2161 | 997,365,332 | 2012-02-29 |
| 3355 | 2012-03-01 | 91,917,995 | -4,000 | 9.2161 | 997,365,332 | 2012-02-29 |
| 3356 | 2012-02-29 | 91,921,995 | 34,000 | 9.2165 | 997,365,332 | 2012-02-29 |
| 3357 | 2012-02-28 | 91,887,995 | 10,000 | 9.2131 | 997,365,332 | 2012-01-31 |
| 3358 | 2012-02-27 | 91,877,995 | -132,000 | 9.2121 | 997,365,332 | 2012-01-31 |
| 3359 | 2012-02-24 | 92,009,995 | 78,000 | 9.2253 | 997,365,332 | 2012-01-31 |
| 3360 | 2012-02-23 | 91,931,995 | -86,000 | 9.2175 | 997,365,332 | 2012-01-31 |
| 3361 | 2012-02-22 | 92,017,995 | 0 | 9.2261 | 997,365,332 | 2012-01-31 |
| 3362 | 2012-02-21 | 92,017,995 | 15,400 | 9.2261 | 997,365,332 | 2012-01-31 |
| 3363 | 2012-02-20 | 92,002,595 | -60,000 | 9.2246 | 997,365,332 | 2012-01-31 |
| 3364 | 2012-02-17 | 92,062,595 | 66,000 | 9.2306 | 997,365,332 | 2012-01-31 |
| 3365 | 2012-02-16 | 91,996,595 | -10,000 | 9.2240 | 997,365,332 | 2012-01-31 |
| 3366 | 2012-02-15 | 92,006,595 | 148,000 | 9.2250 | 997,365,332 | 2012-01-31 |
| 3367 | 2012-02-14 | 91,858,595 | 0 | 9.2101 | 997,365,332 | 2012-01-31 |
| 3368 | 2012-02-13 | 91,858,595 | -4,000 | 9.2101 | 997,365,332 | 2012-01-31 |
| 3369 | 2012-02-10 | 91,862,595 | -20,000 | 9.2105 | 997,365,332 | 2012-01-31 |
| 3370 | 2012-02-09 | 91,882,595 | -14,000 | 9.2125 | 997,365,332 | 2012-01-31 |
| 3371 | 2012-02-08 | 91,896,595 | 0 | 9.2139 | 997,365,332 | 2012-01-31 |
| 3372 | 2012-02-07 | 91,896,595 | 182,800 | 9.2139 | 997,365,332 | 2012-01-31 |
| 3373 | 2012-02-06 | 91,713,795 | -2,000 | 9.1956 | 997,365,332 | 2012-01-31 |
| 3374 | 2012-02-03 | 91,715,795 | -2,000 | 9.1958 | 997,365,332 | 2012-01-31 |
| 3375 | 2012-02-02 | 91,717,795 | -2,000 | 9.1960 | 997,365,332 | 2012-01-31 |
| 3376 | 2012-02-01 | 91,719,795 | -2,000 | 9.1962 | 997,365,332 | 2012-01-31 |
| 3377 | 2012-01-31 | 91,721,795 | 18,000 | 9.1964 | 997,365,332 | 2012-01-31 |
| 3378 | 2012-01-30 | 91,703,795 | -2,000 | 9.1946 | 997,365,332 | 2011-12-31 |
| 3379 | 2012-01-27 | 91,705,795 | 0 | 9.1948 | 997,365,332 | 2011-12-31 |
| 3380 | 2012-01-26 | 91,705,795 | 0 | 9.1948 | 997,365,332 | 2011-12-31 |
| 3381 | 2012-01-20 | 91,705,795 | 8,000 | 9.1948 | 997,365,332 | 2011-12-31 |
| 3382 | 2012-01-19 | 91,697,795 | -2,000 | 9.1940 | 997,365,332 | 2011-12-31 |
| 3383 | 2012-01-18 | 91,699,795 | -4,000 | 9.1942 | 997,365,332 | 2011-12-31 |
| 3384 | 2012-01-17 | 91,703,795 | 0 | 9.1946 | 997,365,332 | 2011-12-31 |
| 3385 | 2012-01-16 | 91,703,795 | -7,600 | 9.1946 | 997,365,332 | 2011-12-31 |
| 3386 | 2012-01-13 | 91,711,395 | 72,400 | 9.1954 | 997,365,332 | 2011-12-31 |
| 3387 | 2012-01-12 | 91,638,995 | -43,400 | 9.1881 | 997,365,332 | 2011-12-31 |
| 3388 | 2012-01-11 | 91,682,395 | -144,000 | 9.1925 | 997,365,332 | 2011-12-31 |
| 3389 | 2012-01-10 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-12-31 |
| 3390 | 2012-01-09 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-12-31 |
| 3391 | 2012-01-06 | 91,826,395 | -2,000 | 9.2069 | 997,365,332 | 2011-12-31 |
| 3392 | 2012-01-05 | 91,828,395 | 0 | 9.2071 | 997,365,332 | 2011-12-31 |
| 3393 | 2012-01-04 | 91,828,395 | 0 | 9.2071 | 997,365,332 | 2011-12-31 |
| 3394 | 2012-01-03 | 91,828,395 | 0 | 9.2071 | 997,365,332 | 2011-12-31 |
| 3395 | 2011-12-30 | 91,828,395 | 0 | 9.2071 | 997,365,332 | 2011-11-30 |
| 3396 | 2011-12-29 | 91,828,395 | -70,000 | 9.2071 | 997,365,332 | 2011-11-30 |
| 3397 | 2011-12-28 | 91,898,395 | 0 | 9.2141 | 997,365,332 | 2011-11-30 |
| 3398 | 2011-12-23 | 91,898,395 | 72,000 | 9.2141 | 997,365,332 | 2011-11-30 |
| 3399 | 2011-12-22 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-11-30 |
| 3400 | 2011-12-21 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-11-30 |
| 3401 | 2011-12-20 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-11-30 |
| 3402 | 2011-12-19 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-11-30 |
| 3403 | 2011-12-16 | 91,826,395 | 0 | 9.2069 | 997,365,332 | 2011-11-30 |
| 3404 | 2011-12-15 | 91,826,395 | 108,000 | 9.2069 | 997,365,332 | 2011-11-30 |
| 3405 | 2011-12-14 | 91,718,395 | 2,000 | 9.1961 | 997,365,332 | 2011-11-30 |
| 3406 | 2011-12-13 | 91,716,395 | -10 | 9.1959 | 997,365,332 | 2011-11-30 |
| 3407 | 2011-12-12 | 91,716,405 | 0 | 9.1959 | 997,365,332 | 2011-11-30 |
| 3408 | 2011-12-09 | 91,716,405 | -2,000 | 9.1959 | 997,365,332 | 2011-11-30 |
| 3409 | 2011-12-08 | 91,718,405 | -2,000 | 9.1961 | 997,365,332 | 2011-11-30 |
| 3410 | 2011-12-07 | 91,720,405 | 10,000 | 9.1963 | 997,365,332 | 2011-11-30 |
| 3411 | 2011-12-06 | 91,710,405 | -10,000 | 9.1953 | 997,365,332 | 2011-11-30 |
| 3412 | 2011-12-05 | 91,720,405 | -2,000 | 9.1963 | 997,365,332 | 2011-11-30 |
| 3413 | 2011-12-02 | 91,722,405 | 0 | 9.1965 | 997,365,332 | 2011-11-30 |
| 3414 | 2011-12-01 | 91,722,405 | -2,000 | 9.1965 | 997,365,332 | 2011-11-30 |
| 3415 | 2011-11-30 | 91,724,405 | -4,000 | 9.1967 | 997,365,332 | 2011-11-30 |
| 3416 | 2011-11-29 | 91,728,405 | 0 | 9.1971 | 997,365,332 | 2011-10-31 |
| 3417 | 2011-11-28 | 91,728,405 | 0 | 9.1971 | 997,365,332 | 2011-10-31 |
| 3418 | 2011-11-25 | 91,728,405 | 0 | 9.1971 | 997,365,332 | 2011-10-31 |
| 3419 | 2011-11-24 | 91,728,405 | 40,000 | 9.1971 | 997,365,332 | 2011-10-31 |
| 3420 | 2011-11-23 | 91,688,405 | 0 | 9.1931 | 997,365,332 | 2011-10-31 |
| 3421 | 2011-11-22 | 91,688,405 | -266 | 9.1931 | 997,365,332 | 2011-10-31 |
| 3422 | 2011-11-21 | 91,688,671 | 42,000 | 9.1931 | 997,365,332 | 2011-10-31 |
| 3423 | 2011-11-18 | 91,646,671 | 24,000 | 9.1889 | 997,365,332 | 2011-10-31 |
| 3424 | 2011-11-17 | 91,622,671 | 0 | 9.1865 | 997,365,332 | 2011-10-31 |
| 3425 | 2011-11-16 | 91,622,671 | 0 | 9.1865 | 997,365,332 | 2011-10-31 |
| 3426 | 2011-11-15 | 91,622,671 | 40,000 | 9.1865 | 997,365,332 | 2011-10-31 |
| 3427 | 2011-11-14 | 91,582,671 | 10,000 | 9.1825 | 997,365,332 | 2011-10-31 |
| 3428 | 2011-11-11 | 91,572,671 | 28,029 | 9.1815 | 997,365,332 | 2011-10-31 |
| 3429 | 2011-11-10 | 91,544,642 | 20,632 | 9.1786 | 997,365,332 | 2011-10-31 |
| 3430 | 2011-11-09 | 91,524,010 | 0 | 9.1766 | 997,365,332 | 2011-10-31 |
| 3431 | 2011-11-08 | 91,524,010 | 0 | 9.1766 | 997,365,332 | 2011-10-31 |
| 3432 | 2011-11-07 | 91,524,010 | 6,266 | 9.1766 | 997,365,332 | 2011-10-31 |
| 3433 | 2011-11-04 | 91,517,744 | 0 | 9.1759 | 997,365,332 | 2011-10-31 |
| 3434 | 2011-11-03 | 91,517,744 | 0 | 9.1759 | 997,365,332 | 2011-10-31 |
| 3435 | 2011-11-02 | 91,517,744 | 0 | 9.1759 | 997,365,332 | 2011-10-31 |
| 3436 | 2011-11-01 | 91,517,744 | 50,000 | 9.1759 | 997,365,332 | 2011-10-31 |
| 3437 | 2011-10-31 | 91,467,744 | 22,000 | 9.1709 | 997,365,332 | 2011-10-31 |
| 3438 | 2011-10-28 | 91,445,744 | 0 | 9.1687 | 997,365,332 | 2011-09-30 |
| 3439 | 2011-10-27 | 91,445,744 | 0 | 9.1687 | 997,365,332 | 2011-09-30 |
| 3440 | 2011-10-26 | 91,445,744 | -40,000 | 9.1687 | 997,365,332 | 2011-09-30 |
| 3441 | 2011-10-25 | 91,485,744 | 0 | 9.1727 | 997,365,332 | 2011-09-30 |
| 3442 | 2011-10-24 | 91,485,744 | 0 | 9.1727 | 997,365,332 | 2011-09-30 |
| 3443 | 2011-10-21 | 91,485,744 | 0 | 9.1727 | 997,365,332 | 2011-09-30 |
| 3444 | 2011-10-20 | 91,485,744 | 0 | 9.1727 | 997,365,332 | 2011-09-30 |
| 3445 | 2011-10-19 | 91,485,744 | 20,000 | 9.1727 | 997,365,332 | 2011-09-30 |
| 3446 | 2011-10-18 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3447 | 2011-10-17 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3448 | 2011-10-14 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3449 | 2011-10-13 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3450 | 2011-10-12 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3451 | 2011-10-11 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3452 | 2011-10-10 | 91,465,744 | 0 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3453 | 2011-10-07 | 91,465,744 | 52,000 | 9.1707 | 997,365,332 | 2011-09-30 |
| 3454 | 2011-10-06 | 91,413,744 | 0 | 9.1655 | 997,365,332 | 2011-09-30 |
| 3455 | 2011-10-04 | 91,413,744 | 0 | 9.1655 | 997,365,332 | 2011-09-30 |
| 3456 | 2011-10-03 | 91,413,744 | 22,000 | 9.1655 | 997,365,332 | 2011-09-30 |
| 3457 | 2011-09-30 | 91,391,744 | 170,000 | 9.1633 | 997,365,332 | 2011-09-30 |
| 3458 | 2011-09-29 | 91,221,744 | 0 | 9.1463 | 997,365,332 | 2011-08-31 |
| 3459 | 2011-09-28 | 91,221,744 | 2,000 | 9.1463 | 997,365,332 | 2011-08-31 |
| 3460 | 2011-09-27 | 91,219,744 | -14,000 | 9.1461 | 997,365,332 | 2011-08-31 |
| 3461 | 2011-09-26 | 91,233,744 | 170,000 | 9.1475 | 997,365,332 | 2011-08-31 |
| 3462 | 2011-09-23 | 91,063,744 | 0 | 9.1304 | 997,365,332 | 2011-08-31 |
| 3463 | 2011-09-22 | 91,063,744 | 0 | 9.1304 | 997,365,332 | 2011-08-31 |
| 3464 | 2011-09-21 | 91,063,744 | 0 | 9.1304 | 997,365,332 | 2011-08-31 |
| 3465 | 2011-09-20 | 91,063,744 | -56,000 | 9.1304 | 997,365,332 | 2011-08-31 |
| 3466 | 2011-09-19 | 91,119,744 | 306,000 | 9.1360 | 997,365,332 | 2011-08-31 |
| 3467 | 2011-09-16 | 90,813,744 | 0 | 9.1054 | 997,365,332 | 2011-08-31 |
| 3468 | 2011-09-15 | 90,813,744 | 0 | 9.1054 | 997,365,332 | 2011-08-31 |
| 3469 | 2011-09-14 | 90,813,744 | 2,000 | 9.1054 | 997,365,332 | 2011-08-31 |
| 3470 | 2011-09-12 | 90,811,744 | 0 | 9.1052 | 997,365,332 | 2011-08-31 |
| 3471 | 2011-09-09 | 90,811,744 | 70,000 | 9.1052 | 997,365,332 | 2011-08-31 |
| 3472 | 2011-09-08 | 90,741,744 | -2,000 | 9.0981 | 997,365,332 | 2011-08-31 |
| 3473 | 2011-09-07 | 90,743,744 | 0 | 9.0983 | 997,365,332 | 2011-08-31 |
| 3474 | 2011-09-06 | 90,743,744 | 6,000 | 9.0983 | 997,365,332 | 2011-08-31 |
| 3475 | 2011-09-05 | 90,737,744 | 0 | 9.0977 | 997,365,332 | 2011-08-31 |
| 3476 | 2011-09-02 | 90,737,744 | 0 | 9.0977 | 997,365,332 | 2011-08-31 |
| 3477 | 2011-09-01 | 90,737,744 | 69,689 | 9.0977 | 997,365,332 | 2011-08-31 |
| 3478 | 2011-08-31 | 90,668,055 | 0 | 9.0908 | 997,365,332 | 2011-08-31 |
| 3479 | 2011-08-30 | 90,668,055 | 0 | 9.0908 | 997,365,332 | 2011-07-31 |
| 3480 | 2011-08-29 | 90,668,055 | 40,000 | 9.0908 | 997,365,332 | 2011-07-31 |
| 3481 | 2011-08-26 | 90,628,055 | 100,500 | 9.0867 | 997,365,332 | 2011-07-31 |
| 3482 | 2011-08-25 | 90,527,555 | 52,366 | 9.0767 | 997,365,332 | 2011-07-31 |
| 3483 | 2011-08-24 | 90,475,189 | 232,000 | 9.0714 | 997,365,332 | 2011-07-31 |
| 3484 | 2011-08-23 | 90,243,189 | 20,000 | 9.0482 | 997,365,332 | 2011-07-31 |
| 3485 | 2011-08-22 | 90,223,189 | 8,000 | 9.0462 | 997,365,332 | 2011-07-31 |
| 3486 | 2011-08-19 | 90,215,189 | 0 | 9.0454 | 997,365,332 | 2011-07-31 |
| 3487 | 2011-08-18 | 90,215,189 | -2,000 | 9.0454 | 997,365,332 | 2011-07-31 |
| 3488 | 2011-08-17 | 90,217,189 | -28,000 | 9.0456 | 997,365,332 | 2011-07-31 |
| 3489 | 2011-08-16 | 90,245,189 | 5,575 | 9.0484 | 997,365,332 | 2011-07-31 |
| 3490 | 2011-08-15 | 90,239,614 | -40,000 | 9.0478 | 997,365,332 | 2011-07-31 |
| 3491 | 2011-08-12 | 90,279,614 | -2,000 | 9.0518 | 997,365,332 | 2011-07-31 |
| 3492 | 2011-08-11 | 90,281,614 | 0 | 9.0520 | 997,365,332 | 2011-07-31 |
| 3493 | 2011-08-10 | 90,281,614 | 44,000 | 9.0520 | 997,365,332 | 2011-07-31 |
| 3494 | 2011-08-09 | 90,237,614 | 0 | 9.0476 | 997,365,332 | 2011-07-31 |
| 3495 | 2011-08-08 | 90,237,614 | -200,000 | 9.0476 | 997,365,332 | 2011-07-31 |
| 3496 | 2011-08-05 | 90,437,614 | -2,000 | 9.0677 | 997,365,332 | 2011-07-31 |
| 3497 | 2011-08-04 | 90,439,614 | 11,000 | 9.0679 | 997,365,332 | 2011-07-31 |
| 3498 | 2011-08-03 | 90,428,614 | 0 | 9.0667 | 997,365,332 | 2011-07-31 |
| 3499 | 2011-08-02 | 90,428,614 | 48,000 | 9.0667 | 997,365,332 | 2011-07-31 |
| 3500 | 2011-08-01 | 90,380,614 | -20,000 | 9.0619 | 997,365,332 | 2011-07-31 |
| 3501 | 2011-07-29 | 90,400,614 | 0 | 9.0639 | 997,365,332 | 2011-06-30 |
| 3502 | 2011-07-28 | 90,400,614 | 0 | 9.0639 | 997,365,332 | 2011-06-30 |
| 3503 | 2011-07-27 | 90,400,614 | 140,000 | 9.0639 | 997,365,332 | 2011-06-30 |
| 3504 | 2011-07-26 | 90,260,614 | 200,000 | 9.0499 | 997,365,332 | 2011-06-30 |
| 3505 | 2011-07-25 | 90,060,614 | -2,000 | 9.0299 | 997,365,332 | 2011-06-30 |
| 3506 | 2011-07-22 | 90,062,614 | 20,000 | 9.0301 | 997,365,332 | 2011-06-30 |
| 3507 | 2011-07-21 | 90,042,614 | 0 | 9.0280 | 997,365,332 | 2011-06-30 |
| 3508 | 2011-07-20 | 90,042,614 | 0 | 9.0280 | 997,365,332 | 2011-06-30 |
| 3509 | 2011-07-19 | 90,042,614 | 50,000 | 9.0280 | 997,365,332 | 2011-06-30 |
| 3510 | 2011-07-18 | 89,992,614 | 0 | 9.0230 | 997,365,332 | 2011-06-30 |
| 3511 | 2011-07-15 | 89,992,614 | 12,000 | 9.0230 | 997,365,332 | 2011-06-30 |
| 3512 | 2011-07-14 | 89,980,614 | 0 | 9.0218 | 997,365,332 | 2011-06-30 |
| 3513 | 2011-07-13 | 89,980,614 | -10,000 | 9.0218 | 997,365,332 | 2011-06-30 |
| 3514 | 2011-07-12 | 89,990,614 | 52,000 | 9.0228 | 997,365,332 | 2011-06-30 |
| 3515 | 2011-07-11 | 89,938,614 | 140,000 | 9.0176 | 997,365,332 | 2011-06-30 |
| 3516 | 2011-07-08 | 89,798,614 | 10,000 | 9.0036 | 997,365,332 | 2011-06-30 |
| 3517 | 2011-07-07 | 89,788,614 | 0 | 9.0026 | 997,365,332 | 2011-06-30 |
| 3518 | 2011-07-06 | 89,788,614 | 22,000 | 9.0026 | 997,365,332 | 2011-06-30 |
| 3519 | 2011-07-05 | 89,766,614 | -263,634 | 9.0004 | 997,365,332 | 2011-06-30 |
| 3520 | 2011-07-04 | 90,030,248 | -814,000 | 9.0268 | 997,365,332 | 2011-06-30 |
| 3521 | 2011-06-30 | 90,844,248 | -602,000 | 9.1084 | 997,365,332 | 2011-06-30 |
| 3522 | 2011-06-29 | 91,446,248 | -168,000 | 9.1688 | 997,365,332 | 2011-05-31 |
| 3523 | 2011-06-28 | 91,614,248 | -482,000 | 9.1856 | 997,365,332 | 2011-05-31 |
| 3524 | 2011-06-27 | 92,096,248 | 0 | 9.2340 | 997,365,332 | 2011-05-31 |
| 3525 | 2011-06-24 | 92,096,248 | 90,000 | 9.2340 | 997,365,332 | 2011-05-31 |
| 3526 | 2011-06-23 | 92,006,248 | 0 | 9.2249 | 997,365,332 | 2011-05-31 |
| 3527 | 2011-06-22 | 92,006,248 | 2,000 | 9.2249 | 997,365,332 | 2011-05-31 |
| 3528 | 2011-06-21 | 92,004,248 | 0 | 9.2247 | 997,365,332 | 2011-05-31 |
| 3529 | 2011-06-20 | 92,004,248 | 0 | 9.2247 | 997,365,332 | 2011-05-31 |
| 3530 | 2011-06-17 | 92,004,248 | 0 | 9.2247 | 997,365,332 | 2011-05-31 |
| 3531 | 2011-06-16 | 92,004,248 | 0 | 9.2247 | 997,365,332 | 2011-05-31 |
| 3532 | 2011-06-15 | 92,004,248 | -30,000 | 9.2247 | 997,365,332 | 2011-05-31 |
| 3533 | 2011-06-14 | 92,034,248 | 30,000 | 9.2277 | 997,365,332 | 2011-05-31 |
| 3534 | 2011-06-13 | 92,004,248 | 212,000 | 9.2247 | 997,365,332 | 2011-05-31 |
| 3535 | 2011-06-10 | 91,792,248 | 48,000 | 9.2035 | 997,365,332 | 2011-05-31 |
| 3536 | 2011-06-09 | 91,744,248 | 0 | 9.1987 | 997,365,332 | 2011-05-31 |
| 3537 | 2011-06-08 | 91,744,248 | -124,000 | 9.1987 | 997,365,332 | 2011-05-31 |
| 3538 | 2011-06-07 | 91,868,248 | 202,000 | 9.2111 | 997,365,332 | 2011-05-31 |
| 3539 | 2011-06-03 | 91,666,248 | 0 | 9.1908 | 997,365,332 | 2011-05-31 |
| 3540 | 2011-06-02 | 91,666,248 | -156,000 | 9.1908 | 997,365,332 | 2011-05-31 |
| 3541 | 2011-06-01 | 91,822,248 | 0 | 9.2065 | 997,365,332 | 2011-05-31 |
| 3542 | 2011-05-31 | 91,822,248 | 64,000 | 9.2065 | 997,365,332 | 2011-05-31 |
| 3543 | 2011-05-30 | 91,758,248 | 0 | 9.2001 | 997,365,332 | 2011-04-30 |
| 3544 | 2011-05-27 | 91,758,248 | 0 | 9.2001 | 997,365,332 | 2011-04-30 |
| 3545 | 2011-05-26 | 91,758,248 | -72,000 | 9.2001 | 997,365,332 | 2011-04-30 |
| 3546 | 2011-05-25 | 91,830,248 | 0 | 9.2073 | 997,365,332 | 2011-04-30 |
| 3547 | 2011-05-24 | 91,830,248 | 52,000 | 9.2073 | 997,365,332 | 2011-04-30 |
| 3548 | 2011-05-23 | 91,778,248 | 2,000 | 9.2021 | 997,365,332 | 2011-04-30 |
| 3549 | 2011-05-20 | 91,776,248 | 0 | 9.2019 | 997,365,332 | 2011-04-30 |
| 3550 | 2011-05-19 | 91,776,248 | 24,000 | 9.2019 | 997,365,332 | 2011-04-30 |
| 3551 | 2011-05-18 | 91,752,248 | 180,000 | 9.1995 | 997,365,332 | 2011-04-30 |
| 3552 | 2011-05-17 | 91,572,248 | 0 | 9.1814 | 997,365,332 | 2011-04-30 |
| 3553 | 2011-05-16 | 91,572,248 | 0 | 9.1814 | 997,365,332 | 2011-04-30 |
| 3554 | 2011-05-13 | 91,572,248 | 50,000 | 9.1814 | 997,365,332 | 2011-04-30 |
| 3555 | 2011-05-12 | 91,522,248 | 198,000 | 9.1764 | 997,365,332 | 2011-04-30 |
| 3556 | 2011-05-11 | 91,324,248 | -1,090 | 9.1565 | 997,365,332 | 2011-04-30 |
| 3557 | 2011-05-09 | 91,325,338 | -128,000 | 9.1567 | 997,365,332 | 2011-04-30 |
| 3558 | 2011-05-06 | 91,453,338 | -68,000 | 9.1695 | 997,365,332 | 2011-04-30 |
| 3559 | 2011-05-05 | 91,521,338 | -68,000 | 9.1763 | 997,365,332 | 2011-04-30 |
| 3560 | 2011-05-04 | 91,589,338 | -26,000 | 9.1831 | 997,365,332 | 2011-04-30 |
| 3561 | 2011-05-03 | 91,615,338 | -50,000 | 9.1857 | 997,365,332 | 2011-04-30 |
| 3562 | 2011-04-29 | 91,665,338 | 0 | 9.1907 | 997,365,332 | 2011-03-31 |
| 3563 | 2011-04-28 | 91,665,338 | 0 | 9.1907 | 997,365,332 | 2011-03-31 |
| 3564 | 2011-04-27 | 91,665,338 | -330,000 | 9.1907 | 997,365,332 | 2011-03-31 |
| 3565 | 2011-04-26 | 91,995,338 | 324,000 | 9.2238 | 997,365,332 | 2011-03-31 |
| 3566 | 2011-04-21 | 91,671,338 | -3,600 | 9.1913 | 997,365,332 | 2011-03-31 |
| 3567 | 2011-04-20 | 91,674,938 | -72,000 | 9.1917 | 997,365,332 | 2011-03-31 |
| 3568 | 2011-04-19 | 91,746,938 | -20,000 | 9.1989 | 997,365,332 | 2011-03-31 |
| 3569 | 2011-04-18 | 91,766,938 | -264,000 | 9.2009 | 997,365,332 | 2011-03-31 |
| 3570 | 2011-04-15 | 92,030,938 | -70,000 | 9.2274 | 997,365,332 | 2011-03-31 |
| 3571 | 2011-04-14 | 92,100,938 | -48,000 | 9.2344 | 997,365,332 | 2011-03-31 |
| 3572 | 2011-04-13 | 92,148,938 | -6,000 | 9.2392 | 997,365,332 | 2011-03-31 |
| 3573 | 2011-04-12 | 92,154,938 | 3,500 | 9.2398 | 997,365,332 | 2011-03-31 |
| 3574 | 2011-04-11 | 92,151,438 | -20,000 | 9.2395 | 997,365,332 | 2011-03-31 |
| 3575 | 2011-04-08 | 92,171,438 | -234,000 | 9.2415 | 997,365,332 | 2011-03-31 |
| 3576 | 2011-04-07 | 92,405,438 | 30,000 | 9.2650 | 997,365,332 | 2011-03-31 |
| 3577 | 2011-04-06 | 92,375,438 | -100,000 | 9.2619 | 997,365,332 | 2011-03-31 |
| 3578 | 2011-04-04 | 92,475,438 | 200,000 | 9.2720 | 997,365,332 | 2011-03-31 |
| 3579 | 2011-04-01 | 92,275,438 | 118,000 | 9.2519 | 997,365,332 | 2011-03-31 |
| 3580 | 2011-03-31 | 92,157,438 | -1,200,000 | 9.2401 | 997,365,332 | 2011-03-31 |
| 3581 | 2011-03-30 | 93,357,438 | -10,000 | 9.3604 | 997,365,332 | 2011-02-28 |
| 3582 | 2011-03-29 | 93,367,438 | -1,000,000 | 9.3614 | 997,365,332 | 2011-02-28 |
| 3583 | 2011-03-28 | 94,367,438 | 10,000 | 9.4617 | 997,365,332 | 2011-02-28 |
| 3584 | 2011-03-25 | 94,357,438 | -76,000 | 9.4607 | 997,365,332 | 2011-02-28 |
| 3585 | 2011-03-24 | 94,433,438 | -50,000 | 9.4683 | 997,365,332 | 2011-02-28 |
| 3586 | 2011-03-23 | 94,483,438 | -1,014,000 | 9.4733 | 997,365,332 | 2011-02-28 |
| 3587 | 2011-03-22 | 95,497,438 | -27,980 | 9.5750 | 997,365,332 | 2011-02-28 |
| 3588 | 2011-03-21 | 95,525,418 | 220,000 | 9.5778 | 997,365,332 | 2011-02-28 |
| 3589 | 2011-03-18 | 95,305,418 | -836,600 | 9.5557 | 997,365,332 | 2011-02-28 |
| 3590 | 2011-03-17 | 96,142,018 | 20,000 | 9.6396 | 997,365,332 | 2011-02-28 |
| 3591 | 2011-03-16 | 96,122,018 | 701,101 | 9.6376 | 997,365,332 | 2011-02-28 |
| 3592 | 2011-03-15 | 95,420,917 | 16,000 | 9.5673 | 997,365,332 | 2011-02-28 |
| 3593 | 2011-03-14 | 95,404,917 | -102,000 | 9.5657 | 997,365,332 | 2011-02-28 |
| 3594 | 2011-03-11 | 95,506,917 | -18,000 | 9.5759 | 997,365,332 | 2011-02-28 |
| 3595 | 2011-03-10 | 95,524,917 | 2,022,916 | 9.5777 | 997,365,332 | 2011-02-28 |
| 3596 | 2011-03-09 | 93,502,001 | -602,000 | 9.3749 | 997,365,332 | 2011-02-28 |
| 3597 | 2011-03-08 | 94,104,001 | 32,000 | 9.4353 | 997,365,332 | 2011-02-28 |
| 3598 | 2011-03-07 | 94,072,001 | 2,000 | 9.4321 | 997,365,332 | 2011-02-28 |
| 3599 | 2011-03-04 | 94,070,001 | 0 | 9.4318 | 997,365,332 | 2011-02-28 |
| 3600 | 2011-03-03 | 94,070,001 | -4,000 | 9.4318 | 997,365,332 | 2011-02-28 |
| 3601 | 2011-03-02 | 94,074,001 | 0 | 9.4323 | 997,365,332 | 2011-02-28 |
| 3602 | 2011-03-01 | 94,074,001 | -15,400 | 9.4323 | 997,365,332 | 2011-02-28 |
| 3603 | 2011-02-28 | 94,089,401 | -40,000 | 9.4338 | 997,365,332 | 2011-02-28 |
| 3604 | 2011-02-25 | 94,129,401 | -2,000 | 9.4378 | 997,365,332 | 2011-01-31 |
| 3605 | 2011-02-24 | 94,131,401 | 2,000 | 9.4380 | 997,365,332 | 2011-01-31 |
| 3606 | 2011-02-23 | 94,129,401 | 0 | 9.4378 | 997,365,332 | 2011-01-31 |
| 3607 | 2011-02-22 | 94,129,401 | -30,000 | 9.4378 | 997,365,332 | 2011-01-31 |
| 3608 | 2011-02-21 | 94,159,401 | 0 | 9.4408 | 997,365,332 | 2011-01-31 |
| 3609 | 2011-02-18 | 94,159,401 | 0 | 9.4408 | 997,365,332 | 2011-01-31 |
| 3610 | 2011-02-17 | 94,159,401 | 0 | 9.4408 | 997,365,332 | 2011-01-31 |
| 3611 | 2011-02-16 | 94,159,401 | 64,000 | 9.4408 | 997,365,332 | 2011-01-31 |
| 3612 | 2011-02-15 | 94,095,401 | 0 | 9.4344 | 997,365,332 | 2011-01-31 |
| 3613 | 2011-02-14 | 94,095,401 | 20,000 | 9.4344 | 997,365,332 | 2011-01-31 |
| 3614 | 2011-02-11 | 94,075,401 | -12,000 | 9.4324 | 997,365,332 | 2011-01-31 |
| 3615 | 2011-02-10 | 94,087,401 | 206,000 | 9.4336 | 997,365,332 | 2011-01-31 |
| 3616 | 2011-02-09 | 93,881,401 | 0 | 9.4129 | 997,365,332 | 2011-01-31 |
| 3617 | 2011-02-08 | 93,881,401 | 0 | 9.4129 | 997,365,332 | 2011-01-31 |
| 3618 | 2011-02-07 | 93,881,401 | -2,000 | 9.4129 | 997,365,332 | 2011-01-31 |
| 3619 | 2011-02-02 | 93,883,401 | 0 | 9.4131 | 997,365,332 | 2011-01-31 |
| 3620 | 2011-02-01 | 93,883,401 | 0 | 9.4131 | 997,365,332 | 2011-01-31 |
| 3621 | 2011-01-31 | 93,883,401 | 0 | 9.4131 | 997,365,332 | 2011-01-31 |
| 3622 | 2011-01-28 | 93,883,401 | 20,000 | 9.4131 | 997,365,332 | 2010-12-31 |
| 3623 | 2011-01-27 | 93,863,401 | 0 | 9.4111 | 997,365,332 | 2010-12-31 |
| 3624 | 2011-01-26 | 93,863,401 | 90,000 | 9.4111 | 997,365,332 | 2010-12-31 |
| 3625 | 2011-01-25 | 93,773,401 | 220,000 | 9.4021 | 997,365,332 | 2010-12-31 |
| 3626 | 2011-01-24 | 93,553,401 | 0 | 9.3801 | 997,365,332 | 2010-12-31 |
| 3627 | 2011-01-21 | 93,553,401 | 72,000 | 9.3801 | 997,365,332 | 2010-12-31 |
| 3628 | 2011-01-20 | 93,481,401 | 34,000 | 9.3728 | 997,365,332 | 2010-12-31 |
| 3629 | 2011-01-19 | 93,447,401 | 68,000 | 9.3694 | 997,365,332 | 2010-12-31 |
| 3630 | 2011-01-18 | 93,379,401 | 40,000 | 9.3626 | 997,365,332 | 2010-12-31 |
| 3631 | 2011-01-17 | 93,339,401 | 2,000 | 9.3586 | 997,365,332 | 2010-12-31 |
| 3632 | 2011-01-14 | 93,337,401 | 190,000 | 9.3584 | 997,365,332 | 2010-12-31 |
| 3633 | 2011-01-13 | 93,147,401 | 2,000 | 9.3393 | 997,365,332 | 2010-12-31 |
| 3634 | 2011-01-12 | 93,145,401 | -32,000 | 9.3391 | 997,365,332 | 2010-12-31 |
| 3635 | 2011-01-11 | 93,177,401 | -36,000 | 9.3424 | 997,365,332 | 2010-12-31 |
| 3636 | 2011-01-10 | 93,213,401 | -2,000 | 9.3460 | 997,365,332 | 2010-12-31 |
| 3637 | 2011-01-07 | 93,215,401 | -66,000 | 9.3462 | 997,365,332 | 2010-12-31 |
| 3638 | 2011-01-06 | 93,281,401 | 30,000 | 9.3528 | 997,365,332 | 2010-12-31 |
| 3639 | 2011-01-05 | 93,251,401 | 0 | 9.3498 | 997,365,332 | 2010-12-31 |
| 3640 | 2011-01-04 | 93,251,401 | 24,000 | 9.3498 | 997,365,332 | 2010-12-31 |
| 3641 | 2011-01-03 | 93,227,401 | 10,000 | 9.3474 | 997,365,332 | 2010-12-31 |
| 3642 | 2010-12-31 | 93,217,401 | 0 | 9.3464 | 997,365,332 | 2010-12-31 |
| 3643 | 2010-12-30 | 93,217,401 | 0 | 9.3464 | 997,365,332 | 2010-11-30 |
| 3644 | 2010-12-29 | 93,217,401 | 4,000 | 9.3464 | 997,365,332 | 2010-11-30 |
| 3645 | 2010-12-28 | 93,213,401 | 100,000 | 9.3460 | 997,365,332 | 2010-11-30 |
| 3646 | 2010-12-24 | 93,113,401 | 0 | 9.3359 | 997,365,332 | 2010-11-30 |
| 3647 | 2010-12-23 | 93,113,401 | 240,000 | 9.3359 | 997,365,332 | 2010-11-30 |
| 3648 | 2010-12-22 | 92,873,401 | 0 | 9.3119 | 997,365,332 | 2010-11-30 |
| 3649 | 2010-12-21 | 92,873,401 | 0 | 9.3119 | 997,365,332 | 2010-11-30 |
| 3650 | 2010-12-20 | 92,873,401 | -6,000 | 9.3119 | 997,365,332 | 2010-11-30 |
| 3651 | 2010-12-17 | 92,879,401 | 40,000 | 9.3125 | 997,365,332 | 2010-11-30 |
| 3652 | 2010-12-16 | 92,839,401 | 392,000 | 9.3085 | 997,365,332 | 2010-11-30 |
| 3653 | 2010-12-15 | 92,447,401 | 0 | 9.2692 | 997,365,332 | 2010-11-30 |
| 3654 | 2010-12-14 | 92,447,401 | 0 | 9.2692 | 997,365,332 | 2010-11-30 |
| 3655 | 2010-12-13 | 92,447,401 | 0 | 9.2692 | 997,365,332 | 2010-11-30 |
| 3656 | 2010-12-10 | 92,447,401 | 0 | 9.2692 | 997,365,332 | 2010-11-30 |
| 3657 | 2010-12-09 | 92,447,401 | -86,000 | 9.2692 | 997,365,332 | 2010-11-30 |
| 3658 | 2010-12-08 | 92,533,401 | 2,200 | 9.2778 | 997,365,332 | 2010-11-30 |
| 3659 | 2010-12-07 | 92,531,201 | -24,000 | 9.2776 | 997,365,332 | 2010-11-30 |
| 3660 | 2010-12-06 | 92,555,201 | 78,000 | 9.2800 | 997,365,332 | 2010-11-30 |
| 3661 | 2010-12-03 | 92,477,201 | 0 | 9.2721 | 997,365,332 | 2010-11-30 |
| 3662 | 2010-12-02 | 92,477,201 | -58,000 | 9.2721 | 997,365,332 | 2010-11-30 |
| 3663 | 2010-12-01 | 92,535,201 | 0 | 9.2780 | 997,365,332 | 2010-11-30 |
| 3664 | 2010-11-30 | 92,535,201 | 0 | 9.2780 | 997,365,332 | 2010-11-30 |
| 3665 | 2010-11-29 | 92,535,201 | 20,000 | 9.2780 | 997,365,332 | 2010-10-31 |
| 3666 | 2010-11-26 | 92,515,201 | 0 | 9.2760 | 997,365,332 | 2010-10-31 |
| 3667 | 2010-11-25 | 92,515,201 | -24,000 | 9.2760 | 997,365,332 | 2010-10-31 |
| 3668 | 2010-11-24 | 92,539,201 | 0 | 9.2784 | 997,365,332 | 2010-10-31 |
| 3669 | 2010-11-23 | 92,539,201 | 0 | 9.2784 | 997,365,332 | 2010-10-31 |
| 3670 | 2010-11-22 | 92,539,201 | -2,000 | 9.2784 | 997,365,332 | 2010-10-31 |
| 3671 | 2010-11-19 | 92,541,201 | -2,000 | 9.2786 | 997,365,332 | 2010-10-31 |
| 3672 | 2010-11-18 | 92,543,201 | -38,000 | 9.2788 | 997,365,332 | 2010-10-31 |
| 3673 | 2010-11-17 | 92,581,201 | -47,798 | 9.2826 | 997,365,332 | 2010-10-31 |
| 3674 | 2010-11-16 | 92,628,999 | 0 | 9.2874 | 997,365,332 | 2010-10-31 |
| 3675 | 2010-11-15 | 92,628,999 | -86,000 | 9.2874 | 997,365,332 | 2010-10-31 |
| 3676 | 2010-11-12 | 92,714,999 | 0 | 9.2960 | 997,365,332 | 2010-10-31 |
| 3677 | 2010-11-11 | 92,714,999 | 6,000 | 9.2960 | 997,365,332 | 2010-10-31 |
| 3678 | 2010-11-10 | 92,708,999 | -250,000 | 9.2954 | 997,365,332 | 2010-10-31 |
| 3679 | 2010-11-09 | 92,958,999 | 34,000 | 9.3205 | 997,365,332 | 2010-10-31 |
| 3680 | 2010-11-08 | 92,924,999 | 84,000 | 9.3170 | 997,365,332 | 2010-10-31 |
| 3681 | 2010-11-05 | 92,840,999 | 0 | 9.3086 | 997,365,332 | 2010-10-31 |
| 3682 | 2010-11-04 | 92,840,999 | 12,000 | 9.3086 | 997,365,332 | 2010-10-31 |
| 3683 | 2010-11-03 | 92,828,999 | 0 | 9.3074 | 997,365,332 | 2010-10-31 |
| 3684 | 2010-11-02 | 92,828,999 | 0 | 9.3074 | 997,365,332 | 2010-10-31 |
| 3685 | 2010-11-01 | 92,828,999 | 6,000 | 9.3074 | 997,365,332 | 2010-10-31 |
| 3686 | 2010-10-29 | 92,822,999 | 100,000 | 9.3068 | 997,365,332 | 2010-09-30 |
| 3687 | 2010-10-28 | 92,722,999 | 202,000 | 9.2968 | 997,365,332 | 2010-09-30 |
| 3688 | 2010-10-27 | 92,520,999 | -32,884 | 9.2765 | 997,365,332 | 2010-09-30 |
| 3689 | 2010-10-26 | 92,553,883 | 0 | 9.2798 | 997,365,332 | 2010-09-30 |
| 3690 | 2010-10-25 | 92,553,883 | -204,400 | 9.2798 | 997,365,332 | 2010-09-30 |
| 3691 | 2010-10-22 | 92,758,283 | -86,000 | 9.3003 | 997,365,332 | 2010-09-30 |
| 3692 | 2010-10-21 | 92,844,283 | 24,000 | 9.3090 | 997,365,332 | 2010-09-30 |
| 3693 | 2010-10-20 | 92,820,283 | 22,000 | 9.3065 | 997,365,332 | 2010-09-30 |
| 3694 | 2010-10-19 | 92,798,283 | 102,000 | 9.3043 | 997,365,332 | 2010-09-30 |
| 3695 | 2010-10-18 | 92,696,283 | 80,000 | 9.2941 | 997,365,332 | 2010-09-30 |
| 3696 | 2010-10-15 | 92,616,283 | 10,000 | 9.2861 | 997,365,332 | 2010-09-30 |
| 3697 | 2010-10-14 | 92,606,283 | 22,000 | 9.2851 | 997,365,332 | 2010-09-30 |
| 3698 | 2010-10-13 | 92,584,283 | 6,600 | 9.2829 | 997,365,332 | 2010-09-30 |
| 3699 | 2010-10-12 | 92,577,683 | 518,000 | 9.2822 | 997,365,332 | 2010-09-30 |
| 3700 | 2010-10-11 | 92,059,683 | 2,400 | 9.2303 | 997,365,332 | 2010-09-30 |
| 3701 | 2010-10-08 | 92,057,283 | 0 | 9.2300 | 997,365,332 | 2010-09-30 |
| 3702 | 2010-10-07 | 92,057,283 | 0 | 9.2300 | 997,365,332 | 2010-09-30 |
| 3703 | 2010-10-06 | 92,057,283 | -36,000 | 9.2300 | 997,365,332 | 2010-09-30 |
| 3704 | 2010-10-05 | 92,093,283 | 36,000 | 9.2337 | 997,365,332 | 2010-09-30 |
| 3705 | 2010-10-04 | 92,057,283 | 160,200 | 9.2300 | 997,365,332 | 2010-09-30 |
| 3706 | 2010-09-30 | 91,897,083 | -42,000 | 9.2140 | 997,365,332 | 2010-09-30 |
| 3707 | 2010-09-29 | 91,939,083 | 190,000 | 9.2182 | 997,365,332 | 2010-08-31 |
| 3708 | 2010-09-28 | 91,749,083 | -22,000 | 9.1991 | 997,365,332 | 2010-08-31 |
| 3709 | 2010-09-27 | 91,771,083 | -6,000 | 9.2014 | 997,365,332 | 2010-08-31 |
| 3710 | 2010-09-24 | 91,777,083 | 0 | 9.2020 | 997,365,332 | 2010-08-31 |
| 3711 | 2010-09-22 | 91,777,083 | 128,000 | 9.2020 | 997,365,332 | 2010-08-31 |
| 3712 | 2010-09-21 | 91,649,083 | 100,000 | 9.1891 | 997,365,332 | 2010-08-31 |
| 3713 | 2010-09-20 | 91,549,083 | 30,000 | 9.1791 | 997,365,332 | 2010-08-31 |
| 3714 | 2010-09-17 | 91,519,083 | 108,000 | 9.1761 | 997,365,332 | 2010-08-31 |
| 3715 | 2010-09-16 | 91,411,083 | -4,000 | 9.1653 | 997,365,332 | 2010-08-31 |
| 3716 | 2010-09-15 | 91,415,083 | 6,000 | 9.1657 | 997,365,332 | 2010-08-31 |
| 3717 | 2010-09-14 | 91,409,083 | -34,000 | 9.1651 | 997,365,332 | 2010-08-31 |
| 3718 | 2010-09-13 | 91,443,083 | 42,000 | 9.1685 | 997,365,332 | 2010-08-31 |
| 3719 | 2010-09-10 | 91,401,083 | 130,000 | 9.1643 | 997,365,332 | 2010-08-31 |
| 3720 | 2010-09-09 | 91,271,083 | -36,000 | 9.1512 | 997,365,332 | 2010-08-31 |
| 3721 | 2010-09-08 | 91,307,083 | 20,000 | 9.1548 | 997,365,332 | 2010-08-31 |
| 3722 | 2010-09-07 | 91,287,083 | -8,987 | 9.1528 | 997,365,332 | 2010-08-31 |
| 3723 | 2010-09-06 | 91,296,070 | 0 | 9.1537 | 997,365,332 | 2010-08-31 |
| 3724 | 2010-09-03 | 91,296,070 | 30,000 | 9.1537 | 997,365,332 | 2010-08-31 |
| 3725 | 2010-09-02 | 91,266,070 | 0 | 9.1507 | 997,365,332 | 2010-08-31 |
| 3726 | 2010-09-01 | 91,266,070 | -25,000 | 9.1507 | 997,365,332 | 2010-08-31 |
| 3727 | 2010-08-31 | 91,291,070 | -20,000 | 9.1532 | 997,365,332 | 2010-08-31 |
| 3728 | 2010-08-30 | 91,311,070 | 86,000 | 9.1552 | 997,365,332 | 2010-07-31 |
| 3729 | 2010-08-27 | 91,225,070 | -61,000 | 9.1466 | 997,365,332 | 2010-07-31 |
| 3730 | 2010-08-26 | 91,286,070 | 78,000 | 9.1527 | 997,365,332 | 2010-07-31 |
| 3731 | 2010-08-25 | 91,208,070 | 112,000 | 9.1449 | 997,365,332 | 2010-07-31 |
| 3732 | 2010-08-24 | 91,096,070 | -64,000 | 9.1337 | 997,365,332 | 2010-07-31 |
| 3733 | 2010-08-23 | 91,160,070 | 30,000 | 9.1401 | 997,365,332 | 2010-07-31 |
| 3734 | 2010-08-20 | 91,130,070 | -30,000 | 9.1371 | 997,365,332 | 2010-07-31 |
| 3735 | 2010-08-19 | 91,160,070 | 76,000 | 9.1401 | 997,365,332 | 2010-07-31 |
| 3736 | 2010-08-18 | 91,084,070 | -30,600 | 9.1325 | 997,365,332 | 2010-07-31 |
| 3737 | 2010-08-17 | 91,114,670 | -24,000 | 9.1355 | 997,365,332 | 2010-07-31 |
| 3738 | 2010-08-16 | 91,138,670 | -97,000 | 9.1379 | 997,365,332 | 2010-07-31 |
| 3739 | 2010-08-13 | 91,235,670 | 100,000 | 9.1477 | 997,365,332 | 2010-07-31 |
| 3740 | 2010-08-12 | 91,135,670 | -30,000 | 9.1376 | 997,365,332 | 2010-07-31 |
| 3741 | 2010-08-11 | 91,165,670 | 0 | 9.1406 | 997,365,332 | 2010-07-31 |
| 3742 | 2010-08-10 | 91,165,670 | 100,000 | 9.1406 | 997,365,332 | 2010-07-31 |
| 3743 | 2010-08-09 | 91,065,670 | -813,000 | 9.1306 | 997,365,332 | 2010-07-31 |
| 3744 | 2010-08-06 | 91,878,670 | 68,774 | 9.2121 | 997,365,332 | 2010-07-31 |
| 3745 | 2010-08-05 | 91,809,896 | 70,000 | 9.2052 | 997,365,332 | 2010-07-31 |
| 3746 | 2010-08-04 | 91,739,896 | 400,000 | 9.1982 | 997,365,332 | 2010-07-31 |
| 3747 | 2010-08-03 | 91,339,896 | 52,000 | 9.1581 | 997,365,332 | 2010-07-31 |
| 3748 | 2010-08-02 | 91,287,896 | -46,000 | 9.1529 | 997,365,332 | 2010-07-31 |
| 3749 | 2010-07-30 | 91,333,896 | 136,000 | 9.1575 | 997,365,332 | 2010-06-30 |
| 3750 | 2010-07-29 | 91,197,896 | 12,000 | 9.1439 | 997,365,332 | 2010-06-30 |
| 3751 | 2010-07-28 | 91,185,896 | 76,000 | 9.1427 | 997,365,332 | 2010-06-30 |
| 3752 | 2010-07-27 | 91,109,896 | 20,000 | 9.1351 | 997,365,332 | 2010-06-30 |
| 3753 | 2010-07-26 | 91,089,896 | -4,000 | 9.1331 | 997,365,332 | 2010-06-30 |
| 3754 | 2010-07-23 | 91,093,896 | 24,000 | 9.1335 | 997,365,332 | 2010-06-30 |
| 3755 | 2010-07-22 | 91,069,896 | 0 | 9.1310 | 997,365,332 | 2010-06-30 |
| 3756 | 2010-07-21 | 91,069,896 | 0 | 9.1310 | 997,365,332 | 2010-06-30 |
| 3757 | 2010-07-20 | 91,069,896 | 6,000 | 9.1310 | 997,365,332 | 2010-06-30 |
| 3758 | 2010-07-19 | 91,063,896 | 140,000 | 9.1304 | 997,365,332 | 2010-06-30 |
| 3759 | 2010-07-16 | 90,923,896 | 0 | 9.1164 | 997,365,332 | 2010-06-30 |
| 3760 | 2010-07-15 | 90,923,896 | 4,000 | 9.1164 | 997,365,332 | 2010-06-30 |
| 3761 | 2010-07-14 | 90,919,896 | 320,000 | 9.1160 | 997,365,332 | 2010-06-30 |
| 3762 | 2010-07-13 | 90,599,896 | 100,000 | 9.0839 | 997,365,332 | 2010-06-30 |
| 3763 | 2010-07-12 | 90,499,896 | 294,000 | 9.0739 | 997,365,332 | 2010-06-30 |
| 3764 | 2010-07-09 | 90,205,896 | 0 | 9.0444 | 997,365,332 | 2010-06-30 |
| 3765 | 2010-07-08 | 90,205,896 | -20,000 | 9.0444 | 997,365,332 | 2010-06-30 |
| 3766 | 2010-07-07 | 90,225,896 | -2,000 | 9.0464 | 997,365,332 | 2010-06-30 |
| 3767 | 2010-07-06 | 90,227,896 | -30,000 | 9.0466 | 997,365,332 | 2010-06-30 |
| 3768 | 2010-07-05 | 90,257,896 | -8,000 | 9.0496 | 997,365,332 | 2010-06-30 |
| 3769 | 2010-07-02 | 90,265,896 | 0 | 9.0504 | 997,365,332 | 2010-06-30 |
| 3770 | 2010-06-30 | 90,265,896 | 314,550 | 9.0504 | 997,365,332 | 2010-06-30 |
| 3771 | 2010-06-29 | 89,951,346 | 0 | 9.0189 | 997,365,332 | 2010-05-31 |
| 3772 | 2010-06-28 | 89,951,346 | 0 | 9.0189 | 997,365,332 | 2010-05-31 |
| 3773 | 2010-06-25 | 89,951,346 | -47,971 | 9.0189 | 997,365,332 | 2010-05-31 |
| 3774 | 2010-06-24 | 89,999,317 | 470,401 | 9.0237 | 997,365,332 | 2010-05-31 |
| 3775 | 2010-06-23 | 89,528,916 | -114,000 | 8.9765 | 997,365,332 | 2010-05-31 |
| 3776 | 2010-06-22 | 89,642,916 | 0 | 8.9880 | 997,365,332 | 2010-05-31 |
| 3777 | 2010-06-21 | 89,642,916 | 2,440 | 8.9880 | 997,365,332 | 2010-05-31 |
| 3778 | 2010-06-18 | 89,640,476 | 0 | 8.9877 | 997,365,332 | 2010-05-31 |
| 3779 | 2010-06-17 | 89,640,476 | -16,000 | 8.9877 | 997,365,332 | 2010-05-31 |
| 3780 | 2010-06-15 | 89,656,476 | 0 | 8.9893 | 997,365,332 | 2010-05-31 |
| 3781 | 2010-06-14 | 89,656,476 | 0 | 8.9893 | 997,365,332 | 2010-05-31 |
| 3782 | 2010-06-11 | 89,656,476 | -70,000 | 8.9893 | 997,365,332 | 2010-05-31 |
| 3783 | 2010-06-10 | 89,726,476 | -2,000 | 8.9963 | 997,365,332 | 2010-05-31 |
| 3784 | 2010-06-09 | 89,728,476 | -14,000 | 8.9966 | 997,365,332 | 2010-05-31 |
| 3785 | 2010-06-08 | 89,742,476 | -22,000 | 8.9980 | 997,365,332 | 2010-05-31 |
| 3786 | 2010-06-07 | 89,764,476 | 46,000 | 9.0002 | 997,365,332 | 2010-05-31 |
| 3787 | 2010-06-04 | 89,718,476 | 2,472,000 | 8.9955 | 997,365,332 | 2010-05-31 |
| 3788 | 2010-06-03 | 87,246,476 | 10,000 | 8.7477 | 997,365,332 | 2010-05-31 |
| 3789 | 2010-06-02 | 87,236,476 | -100,000 | 8.7467 | 997,365,332 | 2010-05-31 |
| 3790 | 2010-06-01 | 87,336,476 | -14,000 | 8.7567 | 997,365,332 | 2010-05-31 |
| 3791 | 2010-05-31 | 87,350,476 | 0 | 8.7581 | 997,365,332 | 2010-05-31 |
| 3792 | 2010-05-28 | 87,350,476 | -8,097 | 8.7581 | 997,365,332 | 2010-04-30 |
| 3793 | 2010-05-27 | 87,358,573 | -73,800 | 8.7589 | 997,365,332 | 2010-04-30 |
| 3794 | 2010-05-26 | 87,432,373 | 208,000 | 8.7663 | 997,365,332 | 2010-04-30 |
| 3795 | 2010-05-25 | 87,224,373 | 2,400 | 8.7455 | 997,365,332 | 2010-04-30 |
| 3796 | 2010-05-24 | 87,221,973 | 10,000 | 8.7452 | 997,365,332 | 2010-04-30 |
| 3797 | 2010-05-20 | 87,211,973 | 350,000 | 8.7442 | 997,365,332 | 2010-04-30 |
| 3798 | 2010-05-19 | 86,861,973 | 152,000 | 8.7091 | 997,365,332 | 2010-04-30 |
| 3799 | 2010-05-18 | 86,709,973 | 2,000 | 8.6939 | 997,365,332 | 2010-04-30 |
| 3800 | 2010-05-17 | 86,707,973 | 36,766 | 8.6937 | 997,365,332 | 2010-04-30 |
| 3801 | 2010-05-14 | 86,671,207 | 40,000 | 8.6900 | 997,365,332 | 2010-04-30 |
| 3802 | 2010-05-13 | 86,631,207 | 0 | 8.6860 | 997,365,332 | 2010-04-30 |
| 3803 | 2010-05-12 | 86,631,207 | 20,000 | 8.6860 | 997,365,332 | 2010-04-30 |
| 3804 | 2010-05-11 | 86,611,207 | 10,000 | 8.6840 | 997,365,332 | 2010-04-30 |
| 3805 | 2010-05-10 | 86,601,207 | 70,000 | 8.6830 | 997,365,332 | 2010-04-30 |
| 3806 | 2010-05-07 | 86,531,207 | 0 | 8.6760 | 997,365,332 | 2010-04-30 |
| 3807 | 2010-05-06 | 86,531,207 | -2,000 | 8.6760 | 997,365,332 | 2010-04-30 |
| 3808 | 2010-05-05 | 86,533,207 | -2,500 | 8.6762 | 997,365,332 | 2010-04-30 |
| 3809 | 2010-05-04 | 86,535,707 | -194,000 | 8.6764 | 997,365,332 | 2010-04-30 |
| 3810 | 2010-05-03 | 86,729,707 | -1,900,000 | 8.6959 | 997,365,332 | 2010-04-30 |
| 3811 | 2010-04-30 | 88,629,707 | 138,000 | 8.8864 | 997,365,332 | 2010-04-30 |
| 3812 | 2010-04-29 | 88,491,707 | 0 | 8.8725 | 997,365,332 | 2010-03-31 |
| 3813 | 2010-04-28 | 88,491,707 | -64,334 | 8.8725 | 997,365,332 | 2010-03-31 |
| 3814 | 2010-04-27 | 88,556,041 | 0 | 8.8790 | 997,365,332 | 2010-03-31 |
| 3815 | 2010-04-26 | 88,556,041 | -80,000 | 8.8790 | 997,365,332 | 2010-03-31 |
| 3816 | 2010-04-23 | 88,636,041 | -66,000 | 8.8870 | 997,365,332 | 2010-03-31 |
| 3817 | 2010-04-22 | 88,702,041 | 52,000 | 8.8936 | 997,365,332 | 2010-03-31 |
| 3818 | 2010-04-21 | 88,650,041 | 28,000 | 8.8884 | 997,365,332 | 2010-03-31 |
| 3819 | 2010-04-20 | 88,622,041 | -90,000 | 8.8856 | 997,365,332 | 2010-03-31 |
| 3820 | 2010-04-19 | 88,712,041 | 2,000 | 8.8946 | 997,365,332 | 2010-03-31 |
| 3821 | 2010-04-16 | 88,710,041 | 2,000 | 8.8944 | 997,365,332 | 2010-03-31 |
| 3822 | 2010-04-15 | 88,708,041 | 4,000 | 8.8942 | 997,365,332 | 2010-03-31 |
| 3823 | 2010-04-14 | 88,704,041 | 288,000 | 8.8938 | 997,365,332 | 2010-03-31 |
| 3824 | 2010-04-13 | 88,416,041 | -4,000 | 8.8650 | 997,365,332 | 2010-03-31 |
| 3825 | 2010-04-12 | 88,420,041 | 8,000 | 8.8654 | 997,365,332 | 2010-03-31 |
| 3826 | 2010-04-09 | 88,412,041 | -59,600 | 8.8646 | 997,365,332 | 2010-03-31 |
| 3827 | 2010-04-08 | 88,471,641 | -50,000 | 8.8705 | 997,365,332 | 2010-03-31 |
| 3828 | 2010-04-07 | 88,521,641 | 90,000 | 8.8755 | 997,365,332 | 2010-03-31 |
| 3829 | 2010-04-01 | 88,431,641 | 36,000 | 8.8665 | 997,365,332 | 2010-03-31 |
| 3830 | 2010-03-31 | 88,395,641 | 182,000 | 8.8629 | 997,365,332 | 2010-03-31 |
| 3831 | 2010-03-30 | 88,213,641 | 10,000 | 8.8447 | 997,365,332 | 2010-02-28 |
| 3832 | 2010-03-29 | 88,203,641 | -20,000 | 8.8437 | 997,365,332 | 2010-02-28 |
| 3833 | 2010-03-26 | 88,223,641 | 16,000 | 8.8457 | 997,365,332 | 2010-02-28 |
| 3834 | 2010-03-25 | 88,207,641 | -102,000 | 8.8441 | 997,365,332 | 2010-02-28 |
| 3835 | 2010-03-24 | 88,309,641 | 98,000 | 8.8543 | 997,365,332 | 2010-02-28 |
| 3836 | 2010-03-23 | 88,211,641 | 22,000 | 8.8445 | 997,365,332 | 2010-02-28 |
| 3837 | 2010-03-22 | 88,189,641 | -1,142,000 | 8.8423 | 997,365,332 | 2010-02-28 |
| 3838 | 2010-03-19 | 89,331,641 | 866,833 | 8.9568 | 997,365,332 | 2010-02-28 |
| 3839 | 2010-03-18 | 88,464,808 | 0 | 8.8698 | 997,365,332 | 2010-02-28 |
| 3840 | 2010-03-17 | 88,464,808 | 0 | 8.8698 | 997,365,332 | 2010-02-28 |
| 3841 | 2010-03-16 | 88,464,808 | 50,000 | 8.8698 | 997,365,332 | 2010-02-28 |
| 3842 | 2010-03-15 | 88,414,808 | 12,000 | 8.8648 | 997,365,332 | 2010-02-28 |
| 3843 | 2010-03-12 | 88,402,808 | -138,000 | 8.8636 | 997,365,332 | 2010-02-28 |
| 3844 | 2010-03-11 | 88,540,808 | -287,000 | 8.8775 | 997,365,332 | 2010-02-28 |
| 3845 | 2010-03-10 | 88,827,808 | -224,000 | 8.9062 | 997,365,332 | 2010-02-28 |
| 3846 | 2010-03-09 | 89,051,808 | 26,800 | 8.9287 | 997,365,332 | 2010-02-28 |
| 3847 | 2010-03-08 | 89,025,008 | -196,000 | 8.9260 | 997,365,332 | 2010-02-28 |
| 3848 | 2010-03-05 | 89,221,008 | -430,000 | 8.9457 | 997,365,332 | 2010-02-28 |
| 3849 | 2010-03-04 | 89,651,008 | -3,600 | 8.9888 | 997,365,332 | 2010-02-28 |
| 3850 | 2010-03-03 | 89,654,608 | 0 | 8.9891 | 997,365,332 | 2010-02-28 |
| 3851 | 2010-03-02 | 89,654,608 | 2,029 | 8.9891 | 997,365,332 | 2010-02-28 |
| 3852 | 2010-03-01 | 89,652,579 | 0 | 8.9889 | 997,365,332 | 2010-02-28 |
| 3853 | 2010-02-26 | 89,652,579 | 0 | 8.9889 | 997,365,332 | 2010-01-31 |
| 3854 | 2010-02-25 | 89,652,579 | 188,000 | 8.9889 | 997,365,332 | 2010-01-31 |
| 3855 | 2010-02-24 | 89,464,579 | 5,980 | 8.9701 | 997,365,332 | 2010-01-31 |
| 3856 | 2010-02-23 | 89,458,599 | -10,000 | 8.9695 | 997,365,332 | 2010-01-31 |
| 3857 | 2010-02-22 | 89,468,599 | -8,000 | 8.9705 | 997,365,332 | 2010-01-31 |
| 3858 | 2010-02-19 | 89,476,599 | 50,000 | 8.9713 | 997,365,332 | 2010-01-31 |
| 3859 | 2010-02-18 | 89,426,599 | 0 | 8.9663 | 997,365,332 | 2010-01-31 |
| 3860 | 2010-02-17 | 89,426,599 | -10,000 | 8.9663 | 997,365,332 | 2010-01-31 |
| 3861 | 2010-02-12 | 89,436,599 | 8,000 | 8.9673 | 997,365,332 | 2010-01-31 |
| 3862 | 2010-02-11 | 89,428,599 | 0 | 8.9665 | 997,365,332 | 2010-01-31 |
| 3863 | 2010-02-10 | 89,428,599 | 0 | 8.9665 | 997,365,332 | 2010-01-31 |
| 3864 | 2010-02-09 | 89,428,599 | 54,000 | 8.9665 | 997,365,332 | 2010-01-31 |
| 3865 | 2010-02-08 | 89,374,599 | -2,000 | 8.9611 | 997,365,332 | 2010-01-31 |
| 3866 | 2010-02-05 | 89,376,599 | -86,000 | 8.9613 | 997,365,332 | 2010-01-31 |
| 3867 | 2010-02-04 | 89,462,599 | 0 | 8.9699 | 997,365,332 | 2010-01-31 |
| 3868 | 2010-02-03 | 89,462,599 | -112,000 | 8.9699 | 997,365,332 | 2010-01-31 |
| 3869 | 2010-02-02 | 89,574,599 | 0 | 8.9811 | 997,365,332 | 2010-01-31 |
| 3870 | 2010-02-01 | 89,574,599 | 6,000 | 8.9811 | 997,365,332 | 2010-01-31 |
| 3871 | 2010-01-29 | 89,568,599 | -103,312 | 8.9805 | 997,365,332 | 2009-12-31 |
| 3872 | 2010-01-28 | 89,671,911 | 82,000 | 8.9909 | 997,365,332 | 2009-12-31 |
| 3873 | 2010-01-27 | 89,589,911 | -76,000 | 8.9827 | 997,365,332 | 2009-12-31 |
| 3874 | 2010-01-26 | 89,665,911 | -64,000 | 8.9903 | 997,365,332 | 2009-12-31 |
| 3875 | 2010-01-25 | 89,729,911 | 0 | 8.9967 | 997,365,332 | 2009-12-31 |
| 3876 | 2010-01-22 | 89,729,911 | -350,000 | 8.9967 | 997,365,332 | 2009-12-31 |
| 3877 | 2010-01-21 | 90,079,911 | -332,000 | 9.0318 | 997,365,332 | 2009-12-31 |
| 3878 | 2010-01-20 | 90,411,911 | -22,723 | 9.0651 | 997,365,332 | 2009-12-31 |
| 3879 | 2010-01-19 | 90,434,634 | 0 | 9.0674 | 997,365,332 | 2009-12-31 |
| 3880 | 2010-01-18 | 90,434,634 | -22,000 | 9.0674 | 997,365,332 | 2009-12-31 |
| 3881 | 2010-01-15 | 90,456,634 | 6,000 | 9.0696 | 997,365,332 | 2009-12-31 |
| 3882 | 2010-01-14 | 90,450,634 | -218,000 | 9.0690 | 997,365,332 | 2009-12-31 |
| 3883 | 2010-01-13 | 90,668,634 | -50,000 | 9.0908 | 997,365,332 | 2009-12-31 |
| 3884 | 2010-01-12 | 90,718,634 | 50,000 | 9.0958 | 997,365,332 | 2009-12-31 |
| 3885 | 2010-01-11 | 90,668,634 | -34,000 | 9.0908 | 997,365,332 | 2009-12-31 |
| 3886 | 2010-01-08 | 90,702,634 | -50,000 | 9.0942 | 997,365,332 | 2009-12-31 |
| 3887 | 2010-01-07 | 90,752,634 | -20,000 | 9.0992 | 997,365,332 | 2009-12-31 |
| 3888 | 2010-01-06 | 90,772,634 | -49,191 | 9.1012 | 997,365,332 | 2009-12-31 |
| 3889 | 2010-01-05 | 90,821,825 | 46,600 | 9.1062 | 997,365,332 | 2009-12-31 |
| 3890 | 2010-01-04 | 90,775,225 | 0 | 9.1015 | 997,365,332 | 2009-12-31 |
| 3891 | 2009-12-31 | 90,775,225 | 0 | 9.1015 | 997,365,332 | 2009-12-31 |
| 3892 | 2009-12-30 | 90,775,225 | 32,000 | 9.1015 | 997,365,332 | 2009-11-30 |
| 3893 | 2009-12-29 | 90,743,225 | 10,000 | 9.0983 | 997,365,332 | 2009-11-30 |
| 3894 | 2009-12-28 | 90,733,225 | 18,000 | 9.0973 | 997,365,332 | 2009-11-30 |
| 3895 | 2009-12-24 | 90,715,225 | 0 | 9.0955 | 997,365,332 | 2009-11-30 |
| 3896 | 2009-12-23 | 90,715,225 | 50,000 | 9.0955 | 997,365,332 | 2009-11-30 |
| 3897 | 2009-12-22 | 90,665,225 | 6,000 | 9.0905 | 997,365,332 | 2009-11-30 |
| 3898 | 2009-12-21 | 90,659,225 | 0 | 9.0899 | 997,365,332 | 2009-11-30 |
| 3899 | 2009-12-18 | 90,659,225 | -100,000 | 9.0899 | 997,365,332 | 2009-11-30 |
| 3900 | 2009-12-17 | 90,759,225 | -60,000 | 9.0999 | 997,365,332 | 2009-11-30 |
| 3901 | 2009-12-16 | 90,819,225 | 0 | 9.1059 | 997,365,332 | 2009-11-30 |
| 3902 | 2009-12-15 | 90,819,225 | 2,000 | 9.1059 | 997,365,332 | 2009-11-30 |
| 3903 | 2009-12-14 | 90,817,225 | -230,000 | 9.1057 | 997,365,332 | 2009-11-30 |
| 3904 | 2009-12-11 | 91,047,225 | 2,000 | 9.1288 | 997,365,332 | 2009-11-30 |
| 3905 | 2009-12-10 | 91,045,225 | 29,716 | 9.1286 | 997,365,332 | 2009-11-30 |
| 3906 | 2009-12-09 | 91,015,509 | 0 | 9.1256 | 997,365,332 | 2009-11-30 |
| 3907 | 2009-12-08 | 91,015,509 | 92,000 | 9.1256 | 997,365,332 | 2009-11-30 |
| 3908 | 2009-12-07 | 90,923,509 | 146 | 9.1164 | 997,365,332 | 2009-11-30 |
| 3909 | 2009-12-04 | 90,923,363 | -100,000 | 9.1164 | 997,365,332 | 2009-11-30 |
| 3910 | 2009-12-03 | 91,023,363 | -36,000 | 9.1264 | 997,365,332 | 2009-11-30 |
| 3911 | 2009-12-02 | 91,059,363 | 62,000 | 9.1300 | 997,365,332 | 2009-11-30 |
| 3912 | 2009-12-01 | 90,997,363 | 190,000 | 9.1238 | 997,365,332 | 2009-11-30 |
| 3913 | 2009-11-30 | 90,807,363 | 50,000 | 9.1047 | 997,365,332 | 2009-11-30 |
| 3914 | 2009-11-27 | 90,757,363 | 4,200 | 9.0997 | 997,365,332 | 2009-10-31 |
| 3915 | 2009-11-26 | 90,753,163 | -468,000 | 9.0993 | 997,365,332 | 2009-10-31 |
| 3916 | 2009-11-25 | 91,221,163 | 48,000 | 9.1462 | 997,365,332 | 2009-10-31 |
| 3917 | 2009-11-24 | 91,173,163 | 136,000 | 9.1414 | 997,365,332 | 2009-10-31 |
| 3918 | 2009-11-23 | 91,037,163 | 4,000 | 9.1278 | 997,365,332 | 2009-10-31 |
| 3919 | 2009-11-20 | 91,033,163 | -38,000 | 9.1274 | 997,365,332 | 2009-10-31 |
| 3920 | 2009-11-19 | 91,071,163 | -42,000 | 9.1312 | 997,365,332 | 2009-10-31 |
| 3921 | 2009-11-18 | 91,113,163 | -550,000 | 9.1354 | 997,365,332 | 2009-10-31 |
| 3922 | 2009-11-17 | 91,663,163 | -52,000 | 9.1905 | 997,365,332 | 2009-10-31 |
| 3923 | 2009-11-16 | 91,715,163 | -532,667 | 9.1957 | 997,365,332 | 2009-10-31 |
| 3924 | 2009-11-13 | 92,247,830 | 300,000 | 9.2492 | 997,365,332 | 2009-10-31 |
| 3925 | 2009-11-12 | 91,947,830 | 40,000 | 9.2191 | 997,365,332 | 2009-10-31 |
| 3926 | 2009-11-11 | 91,907,830 | -200,000 | 9.2151 | 997,365,332 | 2009-10-31 |
| 3927 | 2009-11-10 | 92,107,830 | -80,000 | 9.2351 | 997,365,332 | 2009-10-31 |
| 3928 | 2009-11-09 | 92,187,830 | -6,900 | 9.2431 | 997,365,332 | 2009-10-31 |
| 3929 | 2009-11-06 | 92,194,730 | -88,000 | 9.2438 | 997,365,332 | 2009-10-31 |
| 3930 | 2009-11-05 | 92,282,730 | 60,000 | 9.2527 | 997,365,332 | 2009-10-31 |
| 3931 | 2009-11-04 | 92,222,730 | -2,000 | 9.2466 | 997,365,332 | 2009-10-31 |
| 3932 | 2009-11-03 | 92,224,730 | 0 | 9.2468 | 997,365,332 | 2009-10-31 |
| 3933 | 2009-11-02 | 92,224,730 | 0 | 9.2468 | 997,365,332 | 2009-10-31 |
| 3934 | 2009-10-30 | 92,224,730 | 0 | 9.2468 | 997,365,332 | 2009-09-30 |
| 3935 | 2009-10-29 | 92,224,730 | -872,000 | 9.2468 | 997,365,332 | 2009-09-30 |
| 3936 | 2009-10-28 | 93,096,730 | 980,000 | 9.3343 | 997,365,332 | 2009-09-30 |
| 3937 | 2009-10-27 | 92,116,730 | 648,000 | 9.2360 | 997,365,332 | 2009-09-30 |
| 3938 | 2009-10-23 | 91,468,730 | 0 | 9.1710 | 997,365,332 | 2009-09-30 |
| 3939 | 2009-10-22 | 91,468,730 | 40,000 | 9.1710 | 997,365,332 | 2009-09-30 |
| 3940 | 2009-10-21 | 91,428,730 | -100,000 | 9.1670 | 997,365,332 | 2009-09-30 |
| 3941 | 2009-10-20 | 91,528,730 | -46,000 | 9.1771 | 997,365,332 | 2009-09-30 |
| 3942 | 2009-10-19 | 91,574,730 | 2,000 | 9.1817 | 997,365,332 | 2009-09-30 |
| 3943 | 2009-10-16 | 91,572,730 | -11,719 | 9.1815 | 997,365,332 | 2009-09-30 |
| 3944 | 2009-10-15 | 91,584,449 | -132,000 | 9.1826 | 997,365,332 | 2009-09-30 |
| 3945 | 2009-10-14 | 91,716,449 | 50,000 | 9.1959 | 997,365,332 | 2009-09-30 |
| 3946 | 2009-10-13 | 91,666,449 | -10,000 | 9.1909 | 997,365,332 | 2009-09-30 |
| 3947 | 2009-10-12 | 91,676,449 | -403,524 | 9.1919 | 997,365,332 | 2009-09-30 |
| 3948 | 2009-10-09 | 92,079,973 | -40,000 | 9.2323 | 997,365,332 | 2009-09-30 |
| 3949 | 2009-10-08 | 92,119,973 | -48,000 | 9.2363 | 997,365,332 | 2009-09-30 |
| 3950 | 2009-10-07 | 92,167,973 | 0 | 9.2411 | 997,365,332 | 2009-09-30 |
| 3951 | 2009-10-06 | 92,167,973 | 0 | 9.2411 | 997,365,332 | 2009-09-30 |
| 3952 | 2009-10-05 | 92,167,973 | 0 | 9.2411 | 997,365,332 | 2009-09-30 |
| 3953 | 2009-10-02 | 92,167,973 | 100,000 | 9.2411 | 997,365,332 | 2009-09-30 |
| 3954 | 2009-09-30 | 92,067,973 | -118,000 | 9.2311 | 997,365,332 | 2009-09-30 |
| 3955 | 2009-09-29 | 92,185,973 | 0 | 9.2429 | 997,365,332 | 2009-08-31 |
| 3956 | 2009-09-28 | 92,185,973 | 54,000 | 9.2429 | 997,365,332 | 2009-08-31 |
| 3957 | 2009-09-25 | 92,131,973 | -282,000 | 9.2375 | 997,365,332 | 2009-08-31 |
| 3958 | 2009-09-24 | 92,413,973 | -2,000 | 9.2658 | 997,365,332 | 2009-08-31 |
| 3959 | 2009-09-23 | 92,415,973 | -43,971 | 9.2660 | 997,365,332 | 2009-08-31 |
| 3960 | 2009-09-22 | 92,459,944 | -102,000 | 9.2704 | 997,365,332 | 2009-08-31 |
| 3961 | 2009-09-21 | 92,561,944 | 32,000 | 9.2806 | 997,365,332 | 2009-08-31 |
| 3962 | 2009-09-18 | 92,529,944 | -102,000 | 9.2774 | 997,365,332 | 2009-08-31 |
| 3963 | 2009-09-17 | 92,631,944 | 108,600 | 9.2877 | 997,365,332 | 2009-08-31 |
| 3964 | 2009-09-16 | 92,523,344 | -110,000 | 9.2768 | 997,365,332 | 2009-08-31 |
| 3965 | 2009-09-15 | 92,633,344 | -164,000 | 9.2878 | 997,365,332 | 2009-08-31 |
| 3966 | 2009-09-14 | 92,797,344 | -144,000 | 9.3042 | 997,365,332 | 2009-08-31 |
| 3967 | 2009-09-11 | 92,941,344 | -12,000 | 9.3187 | 997,365,332 | 2009-08-31 |
| 3968 | 2009-09-10 | 92,953,344 | 10,000 | 9.3199 | 997,365,332 | 2009-08-31 |
| 3969 | 2009-09-09 | 92,943,344 | 0 | 9.3189 | 997,365,332 | 2009-08-31 |
| 3970 | 2009-09-08 | 92,943,344 | 50,000 | 9.3189 | 997,365,332 | 2009-08-31 |
| 3971 | 2009-09-07 | 92,893,344 | 0 | 9.3139 | 997,365,332 | 2009-08-31 |
| 3972 | 2009-09-04 | 92,893,344 | 0 | 9.3139 | 997,365,332 | 2009-08-31 |
| 3973 | 2009-09-03 | 92,893,344 | -10,000 | 9.3139 | 997,365,332 | 2009-08-31 |
| 3974 | 2009-09-02 | 92,903,344 | 0 | 9.3149 | 997,365,332 | 2009-08-31 |
| 3975 | 2009-09-01 | 92,903,344 | 0 | 9.3149 | 997,365,332 | 2009-08-31 |
| 3976 | 2009-08-31 | 92,903,344 | 52,000 | 9.3149 | 997,365,332 | 2009-08-31 |
| 3977 | 2009-08-28 | 92,851,344 | 214,000 | 9.3097 | 997,365,332 | 2009-07-31 |
| 3978 | 2009-08-27 | 92,637,344 | -1,000,000 | 9.2882 | 997,365,332 | 2009-07-31 |
| 3979 | 2009-08-26 | 93,637,344 | -40,000 | 9.3885 | 997,365,332 | 2009-07-31 |
| 3980 | 2009-08-25 | 93,677,344 | 0 | 9.3925 | 997,365,332 | 2009-07-31 |
| 3981 | 2009-08-24 | 93,677,344 | 11,147 | 9.3925 | 997,365,332 | 2009-07-31 |
| 3982 | 2009-08-21 | 93,666,197 | -70,000 | 9.3914 | 997,365,332 | 2009-07-31 |
| 3983 | 2009-08-20 | 93,736,197 | 50,000 | 9.3984 | 997,365,332 | 2009-07-31 |
| 3984 | 2009-08-19 | 93,686,197 | -30,000 | 9.3934 | 997,365,332 | 2009-07-31 |
| 3985 | 2009-08-18 | 93,716,197 | 44,000 | 9.3964 | 997,365,332 | 2009-07-31 |
| 3986 | 2009-08-17 | 93,672,197 | 284,000 | 9.3920 | 997,365,332 | 2009-07-31 |
| 3987 | 2009-08-14 | 93,388,197 | -40,000 | 9.3635 | 997,365,332 | 2009-07-31 |
| 3988 | 2009-08-13 | 93,428,197 | -418,000 | 9.3675 | 997,365,332 | 2009-07-31 |
| 3989 | 2009-08-12 | 93,846,197 | 148,000 | 9.4094 | 997,365,332 | 2009-07-31 |
| 3990 | 2009-08-11 | 93,698,197 | 344,000 | 9.3946 | 997,365,332 | 2009-07-31 |
| 3991 | 2009-08-10 | 93,354,197 | 0 | 9.3601 | 997,365,332 | 2009-07-31 |
| 3992 | 2009-08-07 | 93,354,197 | -138,000 | 9.3601 | 997,365,332 | 2009-07-31 |
| 3993 | 2009-08-06 | 93,492,197 | 90,000 | 9.3739 | 997,365,332 | 2009-07-31 |
| 3994 | 2009-08-05 | 93,402,197 | 3,826 | 9.3649 | 997,365,332 | 2009-07-31 |
| 3995 | 2009-08-04 | 93,398,371 | -82,000 | 9.3645 | 997,365,332 | 2009-07-31 |
| 3996 | 2009-08-03 | 93,480,371 | 202,000 | 9.3727 | 997,365,332 | 2009-07-31 |
| 3997 | 2009-07-31 | 93,278,371 | -100,000 | 9.3525 | 997,365,332 | 2009-07-31 |
| 3998 | 2009-07-30 | 93,378,371 | 208,000 | 9.3625 | 997,365,332 | 2009-06-30 |
| 3999 | 2009-07-29 | 93,170,371 | 54,000 | 9.3416 | 997,365,332 | 2009-06-30 |
| 4000 | 2009-07-28 | 93,116,371 | 0 | 9.3362 | 997,365,332 | 2009-06-30 |
| 4001 | 2009-07-27 | 93,116,371 | 4,000 | 9.3362 | 997,365,332 | 2009-06-30 |
| 4002 | 2009-07-24 | 93,112,371 | 40,000 | 9.3358 | 997,365,332 | 2009-06-30 |
| 4003 | 2009-07-23 | 93,072,371 | -8,000 | 9.3318 | 997,365,332 | 2009-06-30 |
| 4004 | 2009-07-22 | 93,080,371 | -78,000 | 9.3326 | 997,365,332 | 2009-06-30 |
| 4005 | 2009-07-21 | 93,158,371 | -2,000 | 9.3404 | 997,365,332 | 2009-06-30 |
| 4006 | 2009-07-20 | 93,160,371 | 104,000 | 9.3406 | 997,365,332 | 2009-06-30 |
| 4007 | 2009-07-17 | 93,056,371 | 648,029 | 9.3302 | 997,365,332 | 2009-06-30 |
| 4008 | 2009-07-16 | 92,408,342 | 220,000 | 9.2652 | 997,365,332 | 2009-06-30 |
| 4009 | 2009-07-15 | 92,188,342 | 0 | 9.2432 | 997,365,332 | 2009-06-30 |
| 4010 | 2009-07-14 | 92,188,342 | 0 | 9.2432 | 997,365,332 | 2009-06-30 |
| 4011 | 2009-07-13 | 92,188,342 | 0 | 9.2432 | 997,365,332 | 2009-06-30 |
| 4012 | 2009-07-10 | 92,188,342 | 70,000 | 9.2432 | 997,365,332 | 2009-06-30 |
| 4013 | 2009-07-09 | 92,118,342 | 52,000 | 9.2362 | 997,365,332 | 2009-06-30 |
| 4014 | 2009-07-08 | 92,066,342 | 34,000 | 9.2310 | 997,365,332 | 2009-06-30 |
| 4015 | 2009-07-07 | 92,032,342 | -2,000 | 9.2275 | 997,365,332 | 2009-06-30 |
| 4016 | 2009-07-06 | 92,034,342 | 6,000 | 9.2277 | 997,365,332 | 2009-06-30 |
| 4017 | 2009-07-03 | 92,028,342 | 0 | 9.2271 | 997,365,332 | 2009-06-30 |
| 4018 | 2009-07-02 | 92,028,342 | 0 | 9.2271 | 997,365,332 | 2009-06-30 |
| 4019 | 2009-06-30 | 92,028,342 | 0 | 9.2271 | 997,365,332 | 2009-06-30 |
| 4020 | 2009-06-29 | 92,028,342 | -94,200 | 9.2271 | 997,365,332 | 2009-05-31 |
| 4021 | 2009-06-26 | 92,122,542 | 2,200 | 9.2366 | 997,365,332 | 2009-05-31 |
| 4022 | 2009-06-25 | 92,120,342 | 40,000 | 9.2364 | 997,365,332 | 2009-05-31 |
| 4023 | 2009-06-24 | 92,080,342 | 68,000 | 9.2324 | 997,365,332 | 2009-05-31 |
| 4024 | 2009-06-23 | 92,012,342 | 838,000 | 9.2255 | 997,365,332 | 2009-05-31 |
| 4025 | 2009-06-22 | 91,174,342 | 0 | 9.1415 | 997,365,332 | 2009-05-31 |
| 4026 | 2009-06-19 | 91,174,342 | 8,000 | 9.1415 | 997,365,332 | 2009-05-31 |
| 4027 | 2009-06-18 | 91,166,342 | 294,000 | 9.1407 | 997,365,332 | 2009-05-31 |
| 4028 | 2009-06-17 | 90,872,342 | 10,000 | 9.1112 | 997,365,332 | 2009-05-31 |
| 4029 | 2009-06-16 | 90,862,342 | 70,000 | 9.1102 | 997,365,332 | 2009-05-31 |
| 4030 | 2009-06-15 | 90,792,342 | -352,000 | 9.1032 | 997,365,332 | 2009-05-31 |
| 4031 | 2009-06-12 | 91,144,342 | 0 | 9.1385 | 997,365,332 | 2009-05-31 |
| 4032 | 2009-06-11 | 91,144,342 | 14,000 | 9.1385 | 997,365,332 | 2009-05-31 |
| 4033 | 2009-06-10 | 91,130,342 | 0 | 9.1371 | 997,365,332 | 2009-05-31 |
| 4034 | 2009-06-09 | 91,130,342 | -20,000 | 9.1371 | 997,365,332 | 2009-05-31 |
| 4035 | 2009-06-08 | 91,150,342 | -310,000 | 9.1391 | 997,365,332 | 2009-05-31 |
| 4036 | 2009-06-05 | 91,460,342 | -16,000 | 9.1702 | 997,365,332 | 2009-05-31 |
| 4037 | 2009-06-04 | 91,476,342 | -770,000 | 9.1718 | 997,365,332 | 2009-05-31 |
| 4038 | 2009-06-03 | 92,246,342 | 132,000 | 9.2490 | 997,365,332 | 2009-05-31 |
| 4039 | 2009-06-02 | 92,114,342 | 118,000 | 9.2358 | 997,365,332 | 2009-05-31 |
| 4040 | 2009-06-01 | 91,996,342 | 62,000 | 9.2239 | 997,365,332 | 2009-05-31 |
| 4041 | 2009-05-29 | 91,934,342 | 2,133 | 9.2177 | 997,365,332 | 2009-04-30 |
| 4042 | 2009-05-27 | 91,932,209 | -2,000 | 9.2175 | 997,365,332 | 2009-04-30 |
| 4043 | 2009-05-26 | 91,934,209 | 0 | 9.2177 | 997,365,332 | 2009-04-30 |
| 4044 | 2009-05-25 | 91,934,209 | 40,000 | 9.2177 | 997,365,332 | 2009-04-30 |
| 4045 | 2009-05-22 | 91,894,209 | -90,000 | 9.2137 | 997,365,332 | 2009-04-30 |
| 4046 | 2009-05-21 | 91,984,209 | 6,400 | 9.2227 | 997,365,332 | 2009-04-30 |
| 4047 | 2009-05-20 | 91,977,809 | -40,000 | 9.2221 | 997,365,332 | 2009-04-30 |
| 4048 | 2009-05-19 | 92,017,809 | -14,000 | 9.2261 | 997,365,332 | 2009-04-30 |
| 4049 | 2009-05-18 | 92,031,809 | 150,000 | 9.2275 | 997,365,332 | 2009-04-30 |
| 4050 | 2009-05-15 | 91,881,809 | 84,600 | 9.2125 | 997,365,332 | 2009-04-30 |
| 4051 | 2009-05-14 | 91,797,209 | 0 | 9.2040 | 997,365,332 | 2009-04-30 |
| 4052 | 2009-05-13 | 91,797,209 | -206,000 | 9.2040 | 997,365,332 | 2009-04-30 |
| 4053 | 2009-05-12 | 92,003,209 | 106,000 | 9.2246 | 997,365,332 | 2009-04-30 |
| 4054 | 2009-05-11 | 91,897,209 | -120,000 | 9.2140 | 997,365,332 | 2009-04-30 |
| 4055 | 2009-05-08 | 92,017,209 | -1,088,000 | 9.2260 | 997,365,332 | 2009-04-30 |
| 4056 | 2009-05-07 | 93,105,209 | -70,000 | 9.3351 | 997,365,332 | 2009-04-30 |
| 4057 | 2009-05-06 | 93,175,209 | -540,000 | 9.3421 | 997,365,332 | 2009-04-30 |
| 4058 | 2009-05-05 | 93,715,209 | -177,600 | 9.3963 | 997,365,332 | 2009-04-30 |
| 4059 | 2009-05-04 | 93,892,809 | -1,540,000 | 9.4141 | 997,365,332 | 2009-04-30 |
| 4060 | 2009-04-30 | 95,432,809 | 72,000 | 9.5685 | 997,365,332 | 2009-04-30 |
| 4061 | 2009-04-29 | 95,360,809 | -158,000 | 9.5613 | 997,365,332 | 2009-03-31 |
| 4062 | 2009-04-28 | 95,518,809 | 30,000 | 9.5771 | 997,365,332 | 2009-03-31 |
| 4063 | 2009-04-27 | 95,488,809 | 0 | 9.5741 | 997,365,332 | 2009-03-31 |
| 4064 | 2009-04-24 | 95,488,809 | 80,000 | 9.5741 | 997,365,332 | 2009-03-31 |
| 4065 | 2009-04-23 | 95,408,809 | 50,000 | 9.5661 | 997,365,332 | 2009-03-31 |
| 4066 | 2009-04-22 | 95,358,809 | -20,000 | 9.5611 | 997,365,332 | 2009-03-31 |
| 4067 | 2009-04-21 | 95,378,809 | -24,000 | 9.5631 | 997,365,332 | 2009-03-31 |
| 4068 | 2009-04-20 | 95,402,809 | -338,936 | 9.5655 | 997,365,332 | 2009-03-31 |
| 4069 | 2009-04-17 | 95,741,745 | 547,912 | 9.5995 | 997,365,332 | 2009-03-31 |
| 4070 | 2009-04-16 | 95,193,833 | 56,000 | 9.5445 | 997,365,332 | 2009-03-31 |
| 4071 | 2009-04-15 | 95,137,833 | 0 | 9.5389 | 997,365,332 | 2009-03-31 |
| 4072 | 2009-04-14 | 95,137,833 | -108,000 | 9.5389 | 997,365,332 | 2009-03-31 |
| 4073 | 2009-04-09 | 95,245,833 | 40,000 | 9.5497 | 997,365,332 | 2009-03-31 |
| 4074 | 2009-04-08 | 95,205,833 | 178,000 | 9.5457 | 997,365,332 | 2009-03-31 |
| 4075 | 2009-04-07 | 95,027,833 | 82,000 | 9.5279 | 997,365,332 | 2009-03-31 |
| 4076 | 2009-04-06 | 94,945,833 | -48,000 | 9.5197 | 997,365,332 | 2009-03-31 |
| 4077 | 2009-04-03 | 94,993,833 | 0 | 9.5245 | 997,365,332 | 2009-03-31 |
| 4078 | 2009-04-02 | 94,993,833 | -150,000 | 9.5245 | 997,365,332 | 2009-03-31 |
| 4079 | 2009-04-01 | 95,143,833 | 0 | 9.5395 | 997,365,332 | 2009-03-31 |
| 4080 | 2009-03-31 | 95,143,833 | 10,000 | 9.5395 | 997,365,332 | 2009-03-31 |
| 4081 | 2009-03-30 | 95,133,833 | 102,000 | 9.5385 | 997,365,332 | 2009-02-28 |
| 4082 | 2009-03-27 | 95,031,833 | 48,000 | 9.5283 | 997,365,332 | 2009-02-28 |
| 4083 | 2009-03-26 | 94,983,833 | -214,000 | 9.5235 | 997,365,332 | 2009-02-28 |
| 4084 | 2009-03-25 | 95,197,833 | 62,000 | 9.5449 | 997,365,332 | 2009-02-28 |
| 4085 | 2009-03-24 | 95,135,833 | 374,000 | 9.5387 | 997,365,332 | 2009-02-28 |
| 4086 | 2009-03-23 | 94,761,833 | 78,000 | 9.5012 | 997,365,332 | 2009-02-28 |
| 4087 | 2009-03-20 | 94,683,833 | -346,000 | 9.4934 | 997,365,332 | 2009-02-28 |
| 4088 | 2009-03-19 | 95,029,833 | -44,704 | 9.5281 | 997,365,332 | 2009-02-28 |
| 4089 | 2009-03-18 | 95,074,537 | -68,000 | 9.5326 | 997,365,332 | 2009-02-28 |
| 4090 | 2009-03-17 | 95,142,537 | 96,000 | 9.5394 | 997,365,332 | 2009-02-28 |
| 4091 | 2009-03-16 | 95,046,537 | 0 | 9.5298 | 997,365,332 | 2009-02-28 |
| 4092 | 2009-03-13 | 95,046,537 | 644,000 | 9.5298 | 997,365,332 | 2009-02-28 |
| 4093 | 2009-03-12 | 94,402,537 | 324,000 | 9.4652 | 997,365,332 | 2009-02-28 |
| 4094 | 2009-03-11 | 94,078,537 | 0 | 9.4327 | 997,365,332 | 2009-02-28 |
| 4095 | 2009-03-10 | 94,078,537 | 0 | 9.4327 | 997,365,332 | 2009-02-28 |
| 4096 | 2009-03-09 | 94,078,537 | 10,000 | 9.4327 | 997,365,332 | 2009-02-28 |
| 4097 | 2009-03-06 | 94,068,537 | -46,000 | 9.4317 | 997,365,332 | 2009-02-28 |
| 4098 | 2009-03-05 | 94,114,537 | 0 | 9.4363 | 997,365,332 | 2009-02-28 |
| 4099 | 2009-03-04 | 94,114,537 | 0 | 9.4363 | 997,365,332 | 2009-02-28 |
| 4100 | 2009-03-03 | 94,114,537 | 369,900 | 9.4363 | 997,365,332 | 2009-02-28 |
| 4101 | 2009-03-02 | 93,744,637 | -78,000 | 9.3992 | 997,365,332 | 2009-02-28 |
| 4102 | 2009-02-27 | 93,822,637 | -50,000 | 9.4070 | 997,365,332 | 2009-01-31 |
| 4103 | 2009-02-26 | 93,872,637 | -40,000 | 9.4121 | 997,365,332 | 2009-01-31 |
| 4104 | 2009-02-25 | 93,912,637 | 0 | 9.4161 | 997,365,332 | 2009-01-31 |
| 4105 | 2009-02-24 | 93,912,637 | -90,000 | 9.4161 | 997,365,332 | 2009-01-31 |
| 4106 | 2009-02-23 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4107 | 2009-02-20 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4108 | 2009-02-19 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4109 | 2009-02-18 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4110 | 2009-02-17 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4111 | 2009-02-16 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4112 | 2009-02-13 | 94,002,637 | 0 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4113 | 2009-02-12 | 94,002,637 | 2,000 | 9.4251 | 997,365,332 | 2009-01-31 |
| 4114 | 2009-02-11 | 94,000,637 | -250,000 | 9.4249 | 997,365,332 | 2009-01-31 |
| 4115 | 2009-02-10 | 94,250,637 | -148,000 | 9.4500 | 997,365,332 | 2009-01-31 |
| 4116 | 2009-02-09 | 94,398,637 | 0 | 9.4648 | 997,365,332 | 2009-01-31 |
| 4117 | 2009-02-06 | 94,398,637 | 0 | 9.4648 | 997,365,332 | 2009-01-31 |
| 4118 | 2009-02-05 | 94,398,637 | 2,000 | 9.4648 | 997,365,332 | 2009-01-31 |
| 4119 | 2009-02-04 | 94,396,637 | -90,000 | 9.4646 | 997,365,332 | 2009-01-31 |
| 4120 | 2009-02-03 | 94,486,637 | 0 | 9.4736 | 997,365,332 | 2009-01-31 |
| 4121 | 2009-02-02 | 94,486,637 | -34,000 | 9.4736 | 997,365,332 | 2009-01-31 |
| 4122 | 2009-01-30 | 94,520,637 | 0 | 9.4770 | 997,365,332 | 2008-12-31 |
| 4123 | 2009-01-29 | 94,520,637 | 0 | 9.4770 | 997,365,332 | 2008-12-31 |
| 4124 | 2009-01-23 | 94,520,637 | -4,000 | 9.4770 | 997,365,332 | 2008-12-31 |
| 4125 | 2009-01-22 | 94,524,637 | -10,000 | 9.4774 | 997,365,332 | 2008-12-31 |
| 4126 | 2009-01-21 | 94,534,637 | 98,000 | 9.4784 | 997,365,332 | 2008-12-31 |
| 4127 | 2009-01-20 | 94,436,637 | 0 | 9.4686 | 997,365,332 | 2008-12-31 |
| 4128 | 2009-01-19 | 94,436,637 | 0 | 9.4686 | 997,365,332 | 2008-12-31 |
| 4129 | 2009-01-16 | 94,436,637 | 0 | 9.4686 | 997,365,332 | 2008-12-31 |
| 4130 | 2009-01-15 | 94,436,637 | 0 | 9.4686 | 997,365,332 | 2008-12-31 |
| 4131 | 2009-01-14 | 94,436,637 | 0 | 9.4686 | 997,365,332 | 2008-12-31 |
| 4132 | 2009-01-13 | 94,436,637 | -60,000 | 9.4686 | 997,365,332 | 2008-12-31 |
| 4133 | 2009-01-12 | 94,496,637 | 120,000 | 9.4746 | 997,365,332 | 2008-12-31 |
| 4134 | 2009-01-09 | 94,376,637 | -4,000 | 9.4626 | 997,365,332 | 2008-12-31 |
| 4135 | 2009-01-08 | 94,380,637 | -100,000 | 9.4630 | 997,365,332 | 2008-12-31 |
| 4136 | 2009-01-07 | 94,480,637 | -4,000 | 9.4730 | 997,365,332 | 2008-12-31 |
| 4137 | 2009-01-06 | 94,484,637 | -14,000 | 9.4734 | 997,365,332 | 2008-12-31 |
| 4138 | 2009-01-05 | 94,498,637 | 210,000 | 9.4748 | 997,365,332 | 2008-12-31 |
| 4139 | 2009-01-02 | 94,288,637 | 4,000 | 9.4538 | 997,365,332 | 2008-12-31 |
| 4140 | 2008-12-30 | 94,284,637 | 0 | 9.4534 | 997,365,332 | 2008-11-30 |
| 4141 | 2008-12-29 | 94,284,637 | 0 | 9.4534 | 997,365,332 | 2008-11-30 |
| 4142 | 2008-12-23 | 94,284,637 | 0 | 9.4534 | 997,365,332 | 2008-11-30 |
| 4143 | 2008-12-22 | 94,284,637 | 0 | 9.4534 | 997,365,332 | 2008-11-30 |
| 4144 | 2008-12-19 | 94,284,637 | 24,000 | 9.4534 | 997,365,332 | 2008-11-30 |
| 4145 | 2008-12-18 | 94,260,637 | -100,000 | 9.4510 | 997,365,332 | 2008-11-30 |
| 4146 | 2008-12-17 | 94,360,637 | -6,000 | 9.4610 | 997,365,332 | 2008-11-30 |
| 4147 | 2008-12-16 | 94,366,637 | 0 | 9.4616 | 997,365,332 | 2008-11-30 |
| 4148 | 2008-12-15 | 94,366,637 | 0 | 9.4616 | 997,365,332 | 2008-11-30 |
| 4149 | 2008-12-12 | 94,366,637 | 24,000 | 9.4616 | 997,365,332 | 2008-11-30 |
| 4150 | 2008-12-11 | 94,342,637 | -12,000 | 9.4592 | 997,365,332 | 2008-11-30 |
| 4151 | 2008-12-10 | 94,354,637 | -18,000 | 9.4604 | 997,365,332 | 2008-11-30 |
| 4152 | 2008-12-09 | 94,372,637 | 10,000 | 9.4622 | 997,365,332 | 2008-11-30 |
| 4153 | 2008-12-08 | 94,362,637 | -10,000 | 9.4612 | 997,365,332 | 2008-11-30 |
| 4154 | 2008-12-05 | 94,372,637 | 50,000 | 9.4622 | 997,365,332 | 2008-11-30 |
| 4155 | 2008-12-04 | 94,322,637 | 0 | 9.4572 | 997,365,332 | 2008-11-30 |
| 4156 | 2008-12-03 | 94,322,637 | -2,000 | 9.4572 | 997,365,332 | 2008-11-30 |
| 4157 | 2008-12-02 | 94,324,637 | 0 | 9.4574 | 997,365,332 | 2008-11-30 |
| 4158 | 2008-12-01 | 94,324,637 | 0 | 9.4574 | 997,365,332 | 2008-11-30 |
| 4159 | 2008-11-28 | 94,324,637 | 62,000 | 9.4574 | 997,365,332 | 2008-10-31 |
| 4160 | 2008-11-27 | 94,262,637 | 20,000 | 9.4512 | 997,365,332 | 2008-10-31 |
| 4161 | 2008-11-26 | 94,242,637 | -38,000 | 9.4492 | 997,365,332 | 2008-10-31 |
| 4162 | 2008-11-25 | 94,280,637 | 0 | 9.4530 | 997,365,332 | 2008-10-31 |
| 4163 | 2008-11-24 | 94,280,637 | 100,000 | 9.4530 | 997,365,332 | 2008-10-31 |
| 4164 | 2008-11-21 | 94,180,637 | 30,000 | 9.4429 | 997,365,332 | 2008-10-31 |
| 4165 | 2008-11-20 | 94,150,637 | -110,000 | 9.4399 | 997,365,332 | 2008-10-31 |
| 4166 | 2008-11-19 | 94,260,637 | 54,475 | 9.4510 | 997,365,332 | 2008-10-31 |
| 4167 | 2008-11-18 | 94,206,162 | 0 | 9.4455 | 997,365,332 | 2008-10-31 |
| 4168 | 2008-11-17 | 94,206,162 | 0 | 9.4455 | 997,365,332 | 2008-10-31 |
| 4169 | 2008-11-14 | 94,206,162 | 0 | 9.4455 | 997,365,332 | 2008-10-31 |
| 4170 | 2008-11-13 | 94,206,162 | 39,084 | 9.4455 | 997,365,332 | 2008-10-31 |
| 4171 | 2008-11-12 | 94,167,078 | -148,000 | 9.4416 | 997,365,332 | 2008-10-31 |
| 4172 | 2008-11-11 | 94,315,078 | 0 | 9.4564 | 997,365,332 | 2008-10-31 |
| 4173 | 2008-11-10 | 94,315,078 | 146,000 | 9.4564 | 997,365,332 | 2008-10-31 |
| 4174 | 2008-11-07 | 94,169,078 | 2,000 | 9.4418 | 997,365,332 | 2008-10-31 |
| 4175 | 2008-11-06 | 94,167,078 | 0 | 9.4416 | 997,365,332 | 2008-10-31 |
| 4176 | 2008-11-05 | 94,167,078 | 50,000 | 9.4416 | 997,365,332 | 2008-10-31 |
| 4177 | 2008-11-04 | 94,117,078 | 9 | 9.4366 | 997,365,332 | 2008-10-31 |
| 4178 | 2008-11-03 | 94,117,069 | 0 | 9.4366 | 997,365,332 | 2008-10-31 |
| 4179 | 2008-10-31 | 94,117,069 | -1,168,000 | 9.4366 | 997,365,332 | 2008-10-31 |
| 4180 | 2008-10-30 | 95,285,069 | 4,000 | 9.5537 | 997,365,332 | 2008-09-30 |
| 4181 | 2008-10-29 | 95,281,069 | -80,000 | 9.5533 | 997,365,332 | 2008-09-30 |
| 4182 | 2008-10-28 | 95,361,069 | 110,000 | 9.5613 | 997,365,332 | 2008-09-30 |
| 4183 | 2008-10-27 | 95,251,069 | -64,000 | 9.5503 | 997,365,332 | 2008-09-30 |
| 4184 | 2008-10-24 | 95,315,069 | 44,000 | 9.5567 | 997,365,332 | 2008-09-30 |
| 4185 | 2008-10-23 | 95,271,069 | -232,000 | 9.5523 | 997,365,332 | 2008-09-30 |
| 4186 | 2008-10-22 | 95,503,069 | -80,000 | 9.5755 | 997,365,332 | 2008-09-30 |
| 4187 | 2008-10-21 | 95,583,069 | 10,000 | 9.5836 | 997,365,332 | 2008-09-30 |
| 4188 | 2008-10-20 | 95,573,069 | 0 | 9.5826 | 997,365,332 | 2008-09-30 |
| 4189 | 2008-10-17 | 95,573,069 | -120,000 | 9.5826 | 997,365,332 | 2008-09-30 |
| 4190 | 2008-10-16 | 95,693,069 | 0 | 9.5946 | 997,365,332 | 2008-09-30 |
| 4191 | 2008-10-15 | 95,693,069 | 160,000 | 9.5946 | 997,365,332 | 2008-09-30 |
| 4192 | 2008-10-14 | 95,533,069 | 100,000 | 9.5785 | 997,365,332 | 2008-09-30 |
| 4193 | 2008-10-13 | 95,433,069 | 116,000 | 9.5685 | 997,365,332 | 2008-09-30 |
| 4194 | 2008-10-10 | 95,317,069 | -98,000 | 9.5569 | 997,365,332 | 2008-09-30 |
| 4195 | 2008-10-09 | 95,415,069 | 0 | 9.5667 | 997,365,332 | 2008-09-30 |
| 4196 | 2008-10-08 | 95,415,069 | 0 | 9.5667 | 997,365,332 | 2008-09-30 |
| 4197 | 2008-10-06 | 95,415,069 | 16,000 | 9.5667 | 997,365,332 | 2008-09-30 |
| 4198 | 2008-10-03 | 95,399,069 | 10,000 | 9.5651 | 997,365,332 | 2008-09-30 |
| 4199 | 2008-10-02 | 95,389,069 | 0 | 9.5641 | 997,365,332 | 2008-09-30 |
| 4200 | 2008-09-30 | 95,389,069 | 52,000 | 9.5641 | 997,365,332 | 2008-09-30 |
| 4201 | 2008-09-29 | 95,337,069 | -90,000 | 9.5589 | 997,365,332 | 2008-08-31 |
| 4202 | 2008-09-26 | 95,427,069 | 0 | 9.5679 | 997,365,332 | 2008-08-31 |
| 4203 | 2008-09-25 | 95,427,069 | 0 | 9.5679 | 997,365,332 | 2008-08-31 |
| 4204 | 2008-09-24 | 95,427,069 | 0 | 9.5679 | 997,365,332 | 2008-08-31 |
| 4205 | 2008-09-23 | 95,427,069 | -6,000 | 9.5679 | 997,365,332 | 2008-08-31 |
| 4206 | 2008-09-22 | 95,433,069 | 98,088 | 9.5685 | 997,365,332 | 2008-08-31 |
| 4207 | 2008-09-19 | 95,334,981 | 42,000 | 9.5587 | 997,365,332 | 2008-08-31 |
| 4208 | 2008-09-18 | 95,292,981 | 10,000 | 9.5545 | 997,365,332 | 2008-08-31 |
| 4209 | 2008-09-17 | 95,282,981 | 0 | 9.5535 | 997,365,332 | 2008-08-31 |
| 4210 | 2008-09-16 | 95,282,981 | -6,000 | 9.5535 | 997,365,332 | 2008-08-31 |
| 4211 | 2008-09-12 | 95,288,981 | 0 | 9.5541 | 997,365,332 | 2008-08-31 |
| 4212 | 2008-09-11 | 95,288,981 | 10,000 | 9.5541 | 997,365,332 | 2008-08-31 |
| 4213 | 2008-09-10 | 95,278,981 | 0 | 9.5531 | 997,365,332 | 2008-08-31 |
| 4214 | 2008-09-09 | 95,278,981 | 250,000 | 9.5531 | 997,365,332 | 2008-08-31 |
| 4215 | 2008-09-08 | 95,028,981 | 0 | 9.5280 | 997,365,332 | 2008-08-31 |
| 4216 | 2008-09-05 | 95,028,981 | -100,000 | 9.5280 | 997,365,332 | 2008-08-31 |
| 4217 | 2008-09-04 | 95,128,981 | 52,527 | 9.5380 | 997,365,332 | 2008-08-31 |
| 4218 | 2008-09-03 | 95,076,454 | 2,000 | 9.5328 | 997,365,332 | 2008-08-31 |
| 4219 | 2008-09-02 | 95,074,454 | -6,000 | 9.5326 | 997,365,332 | 2008-08-31 |
| 4220 | 2008-09-01 | 95,080,454 | 2,000 | 9.5332 | 997,365,332 | 2008-08-31 |
| 4221 | 2008-08-29 | 95,078,454 | 2,200 | 9.5330 | 997,365,332 | 2008-07-31 |
| 4222 | 2008-08-28 | 95,076,254 | 6,000 | 9.5327 | 997,365,332 | 2008-07-31 |
| 4223 | 2008-08-27 | 95,070,254 | 0 | 9.5321 | 997,365,332 | 2008-07-31 |
| 4224 | 2008-08-26 | 95,070,254 | 96,000 | 9.5321 | 997,365,332 | 2008-07-31 |
| 4225 | 2008-08-25 | 94,974,254 | 0 | 9.5225 | 997,365,332 | 2008-07-31 |
| 4226 | 2008-08-21 | 94,974,254 | 0 | 9.5225 | 997,365,332 | 2008-07-31 |
| 4227 | 2008-08-20 | 94,974,254 | 0 | 9.5225 | 997,365,332 | 2008-07-31 |
| 4228 | 2008-08-19 | 94,974,254 | 0 | 9.5225 | 997,365,332 | 2008-07-31 |
| 4229 | 2008-08-18 | 94,974,254 | -18,000 | 9.5225 | 997,365,332 | 2008-07-31 |
| 4230 | 2008-08-15 | 94,992,254 | 0 | 9.5243 | 997,365,332 | 2008-07-31 |
| 4231 | 2008-08-14 | 94,992,254 | 0 | 9.5243 | 997,365,332 | 2008-07-31 |
| 4232 | 2008-08-13 | 94,992,254 | 77,600 | 9.5243 | 997,365,332 | 2008-07-31 |
| 4233 | 2008-08-12 | 94,914,654 | 0 | 9.5165 | 997,365,332 | 2008-07-31 |
| 4234 | 2008-08-11 | 94,914,654 | -16,000 | 9.5165 | 997,365,332 | 2008-07-31 |
| 4235 | 2008-08-08 | 94,930,654 | -6,000 | 9.5181 | 997,365,332 | 2008-07-31 |
| 4236 | 2008-08-07 | 94,936,654 | 0 | 9.5187 | 997,365,332 | 2008-07-31 |
| 4237 | 2008-08-05 | 94,936,654 | -228,000 | 9.5187 | 997,365,332 | 2008-07-31 |
| 4238 | 2008-08-04 | 95,164,654 | -412,000 | 9.5416 | 997,365,332 | 2008-07-31 |
| 4239 | 2008-08-01 | 95,576,654 | 48,000 | 9.5829 | 997,365,332 | 2008-07-31 |
| 4240 | 2008-07-31 | 95,528,654 | 10,350 | 9.5781 | 997,365,332 | 2008-07-31 |
| 4241 | 2008-07-30 | 95,518,304 | 0 | 9.5771 | 997,365,332 | 2008-06-30 |
| 4242 | 2008-07-29 | 95,518,304 | 2,000 | 9.5771 | 997,365,332 | 2008-06-30 |
| 4243 | 2008-07-28 | 95,516,304 | 0 | 9.5769 | 997,365,332 | 2008-06-30 |
| 4244 | 2008-07-25 | 95,516,304 | 0 | 9.5769 | 997,365,332 | 2008-06-30 |
| 4245 | 2008-07-24 | 95,516,304 | 0 | 9.5769 | 997,365,332 | 2008-06-30 |
| 4246 | 2008-07-23 | 95,516,304 | 14,000 | 9.5769 | 997,365,332 | 2008-06-30 |
| 4247 | 2008-07-22 | 95,502,304 | 110,000 | 9.5755 | 997,365,332 | 2008-06-30 |
| 4248 | 2008-07-21 | 95,392,304 | 10,000 | 9.5644 | 997,365,332 | 2008-06-30 |
| 4249 | 2008-07-18 | 95,382,304 | 0 | 9.5634 | 997,365,332 | 2008-06-30 |
| 4250 | 2008-07-17 | 95,382,304 | 256,000 | 9.5634 | 997,365,332 | 2008-06-30 |
| 4251 | 2008-07-16 | 95,126,304 | 0 | 9.5378 | 997,365,332 | 2008-06-30 |
| 4252 | 2008-07-15 | 95,126,304 | 0 | 9.5378 | 997,365,332 | 2008-06-30 |
| 4253 | 2008-07-14 | 95,126,304 | 0 | 9.5378 | 997,365,332 | 2008-06-30 |
| 4254 | 2008-07-11 | 95,126,304 | 0 | 9.5378 | 997,365,332 | 2008-06-30 |
| 4255 | 2008-07-10 | 95,126,304 | -28,000 | 9.5378 | 997,365,332 | 2008-06-30 |
| 4256 | 2008-07-09 | 95,154,304 | 70,000 | 9.5406 | 997,365,332 | 2008-06-30 |
| 4257 | 2008-07-08 | 95,084,304 | 18,000 | 9.5335 | 997,365,332 | 2008-06-30 |
| 4258 | 2008-07-07 | 95,066,304 | -50,000 | 9.5317 | 997,365,332 | 2008-06-30 |
| 4259 | 2008-07-04 | 95,116,304 | 20,000 | 9.5368 | 997,365,332 | 2008-06-30 |
| 4260 | 2008-07-03 | 95,096,304 | -10,000 | 9.5348 | 997,365,332 | 2008-06-30 |
| 4261 | 2008-07-02 | 95,106,304 | 0 | 9.5358 | 997,365,332 | 2008-06-30 |
| 4262 | 2008-06-30 | 95,106,304 | -14,000 | 9.5358 | 997,365,332 | 2008-06-30 |
| 4263 | 2008-06-27 | 95,120,304 | 0 | 9.5372 | 997,365,332 | 2008-05-31 |
| 4264 | 2008-06-26 | 95,120,304 | 430,000 | 9.5372 | 997,365,332 | 2008-05-31 |
| 4265 | 2008-06-25 | 94,690,304 | 2,000 | 9.4940 | 997,365,332 | 2008-05-31 |
| 4266 | 2008-06-24 | 94,688,304 | 0 | 9.4938 | 997,365,332 | 2008-05-31 |
| 4267 | 2008-06-23 | 94,688,304 | 0 | 9.4938 | 997,365,332 | 2008-05-31 |
| 4268 | 2008-06-20 | 94,688,304 | 0 | 9.4938 | 997,365,332 | 2008-05-31 |
| 4269 | 2008-06-19 | 94,688,304 | -66,000 | 9.4938 | 997,365,332 | 2008-05-31 |
| 4270 | 2008-06-18 | 94,754,304 | 2,000 | 9.5005 | 997,365,332 | 2008-05-31 |
| 4271 | 2008-06-17 | 94,752,304 | 140,000 | 9.5003 | 997,365,332 | 2008-05-31 |
| 4272 | 2008-06-16 | 94,612,304 | 152,000 | 9.4862 | 997,365,332 | 2008-05-31 |
| 4273 | 2008-06-13 | 94,460,304 | 2,000 | 9.4710 | 997,365,332 | 2008-05-31 |
| 4274 | 2008-06-12 | 94,458,304 | 84,000 | 9.4708 | 997,365,332 | 2008-05-31 |
| 4275 | 2008-06-11 | 94,374,304 | 0 | 9.4624 | 997,365,332 | 2008-05-31 |
| 4276 | 2008-06-10 | 94,374,304 | -258,000 | 9.4624 | 997,365,332 | 2008-05-31 |
| 4277 | 2008-06-06 | 94,632,304 | -10,000 | 9.4882 | 997,365,332 | 2008-05-31 |
| 4278 | 2008-06-05 | 94,642,304 | 50,000 | 9.4892 | 997,365,332 | 2008-05-31 |
| 4279 | 2008-06-04 | 94,592,304 | -17,971 | 9.4842 | 997,365,332 | 2008-05-31 |
| 4280 | 2008-06-03 | 94,610,275 | 50,000 | 9.4860 | 997,365,332 | 2008-05-31 |
| 4281 | 2008-06-02 | 94,560,275 | 80,500 | 9.4810 | 997,365,332 | 2008-05-31 |
| 4282 | 2008-05-30 | 94,479,775 | 0 | 9.4729 | 997,365,332 | 2008-04-30 |
| 4283 | 2008-05-29 | 94,479,775 | -50,000 | 9.4729 | 997,365,332 | 2008-04-30 |
| 4284 | 2008-05-28 | 94,529,775 | -30,498 | 9.4779 | 997,365,332 | 2008-04-30 |
| 4285 | 2008-05-27 | 94,560,273 | 110,000 | 9.4810 | 997,365,332 | 2008-04-30 |
| 4286 | 2008-05-26 | 94,450,273 | -44,000 | 9.4700 | 997,365,332 | 2008-04-30 |
| 4287 | 2008-05-23 | 94,494,273 | 140,000 | 9.4744 | 997,365,332 | 2008-04-30 |
| 4288 | 2008-05-22 | 94,354,273 | 132,000 | 9.4604 | 997,365,332 | 2008-04-30 |
| 4289 | 2008-05-21 | 94,222,273 | -136,000 | 9.4471 | 997,365,332 | 2008-04-30 |
| 4290 | 2008-05-20 | 94,358,273 | 440 | 9.4608 | 997,365,332 | 2008-04-30 |
| 4291 | 2008-05-19 | 94,357,833 | 0 | 9.4607 | 997,365,332 | 2008-04-30 |
| 4292 | 2008-05-16 | 94,357,833 | -15,200 | 9.4607 | 997,365,332 | 2008-04-30 |
| 4293 | 2008-05-15 | 94,373,033 | 2,000 | 9.4622 | 997,365,332 | 2008-04-30 |
| 4294 | 2008-05-14 | 94,371,033 | 0 | 9.4620 | 997,365,332 | 2008-04-30 |
| 4295 | 2008-05-13 | 94,371,033 | 24,400 | 9.4620 | 997,365,332 | 2008-04-30 |
| 4296 | 2008-05-09 | 94,346,633 | -122,000 | 9.4596 | 997,365,332 | 2008-04-30 |
| 4297 | 2008-05-08 | 94,468,633 | -21,400 | 9.4718 | 997,365,332 | 2008-04-30 |
| 4298 | 2008-05-07 | 94,490,033 | -366,000 | 9.4740 | 997,365,332 | 2008-04-30 |
| 4299 | 2008-05-06 | 94,856,033 | -284,000 | 9.5107 | 997,365,332 | 2008-04-30 |
| 4300 | 2008-05-05 | 95,140,033 | -775,302 | 9.5391 | 997,365,332 | 2008-04-30 |
| 4301 | 2008-05-02 | 95,915,335 | -744,000 | 9.6169 | 997,365,332 | 2008-04-30 |
| 4302 | 2008-04-30 | 96,659,335 | -1,414,000 | 9.6915 | 997,365,332 | 2008-04-30 |
| 4303 | 2008-04-29 | 98,073,335 | -26,000 | 9.8332 | 997,365,332 | 2008-03-31 |
| 4304 | 2008-04-28 | 98,099,335 | -20,000 | 9.8358 | 997,365,332 | 2008-03-31 |
| 4305 | 2008-04-25 | 98,119,335 | 112,000 | 9.8379 | 997,365,332 | 2008-03-31 |
| 4306 | 2008-04-24 | 98,007,335 | -100,000 | 9.8266 | 997,365,332 | 2008-03-31 |
| 4307 | 2008-04-23 | 98,107,335 | -74,000 | 9.8366 | 997,365,332 | 2008-03-31 |
| 4308 | 2008-04-22 | 98,181,335 | -250,000 | 9.8441 | 997,365,332 | 2008-03-31 |
| 4309 | 2008-04-21 | 98,431,335 | -110,000 | 9.8691 | 997,365,332 | 2008-03-31 |
| 4310 | 2008-04-18 | 98,541,335 | -230,000 | 9.8802 | 997,365,332 | 2008-03-31 |
| 4311 | 2008-04-17 | 98,771,335 | -38,000 | 9.9032 | 997,365,332 | 2008-03-31 |
| 4312 | 2008-04-16 | 98,809,335 | -468,000 | 9.9070 | 997,365,332 | 2008-03-31 |
| 4313 | 2008-04-15 | 99,277,335 | -2,116,000 | 9.9540 | 997,365,332 | 2008-03-31 |
| 4314 | 2008-04-14 | 101,393,335 | -46,000 | 10.1661 | 997,365,332 | 2008-03-31 |
| 4315 | 2008-04-11 | 101,439,335 | -6,000 | 10.1707 | 997,365,332 | 2008-03-31 |
| 4316 | 2008-04-10 | 101,445,335 | 6,114,000 | 10.1713 | 997,365,332 | 2008-03-31 |
| 4317 | 2008-04-09 | 95,331,335 | 0 | 9.5583 | 997,365,332 | 2008-03-31 |
| 4318 | 2008-04-08 | 95,331,335 | -50,000 | 9.5583 | 997,365,332 | 2008-03-31 |
| 4319 | 2008-04-07 | 95,381,335 | -262,000 | 9.5633 | 997,365,332 | 2008-03-31 |
| 4320 | 2008-04-03 | 95,643,335 | 60,000 | 9.5896 | 997,365,332 | 2008-03-31 |
| 4321 | 2008-04-02 | 95,583,335 | 6,000 | 9.5836 | 997,365,332 | 2008-03-31 |
| 4322 | 2008-04-01 | 95,577,335 | 84,000 | 9.5830 | 997,365,332 | 2008-03-31 |
| 4323 | 2008-03-31 | 95,493,335 | -8,000 | 9.5746 | 997,365,332 | 2008-03-31 |
| 4324 | 2008-03-28 | 95,501,335 | -324,000 | 9.5754 | 997,365,332 | 2008-02-29 |
| 4325 | 2008-03-27 | 95,825,335 | -229,800 | 9.6078 | 997,365,332 | 2008-02-29 |
| 4326 | 2008-03-26 | 96,055,135 | -994,500 | 9.6309 | 997,365,332 | 2008-02-29 |
| 4327 | 2008-03-25 | 97,049,635 | 66,000 | 9.7306 | 997,365,332 | 2008-02-29 |
| 4328 | 2008-03-20 | 96,983,635 | -30,000 | 9.7240 | 997,365,332 | 2008-02-29 |
| 4329 | 2008-03-19 | 97,013,635 | 0 | 9.7270 | 997,365,332 | 2008-02-29 |
| 4330 | 2008-03-18 | 97,013,635 | -18,000 | 9.7270 | 997,365,332 | 2008-02-29 |
| 4331 | 2008-03-17 | 97,031,635 | 0 | 9.7288 | 997,365,332 | 2008-02-29 |
| 4332 | 2008-03-14 | 97,031,635 | 40,000 | 9.7288 | 997,365,332 | 2008-02-29 |
| 4333 | 2008-03-13 | 96,991,635 | 0 | 9.7248 | 997,365,332 | 2008-02-29 |
| 4334 | 2008-03-12 | 96,991,635 | -116,000 | 9.7248 | 997,365,332 | 2008-02-29 |
| 4335 | 2008-03-11 | 97,107,635 | -288,000 | 9.7364 | 997,365,332 | 2008-02-29 |
| 4336 | 2008-03-10 | 97,395,635 | 0 | 9.7653 | 997,365,332 | 2008-02-29 |
| 4337 | 2008-03-07 | 97,395,635 | 0 | 9.7653 | 997,365,332 | 2008-02-29 |
| 4338 | 2008-03-06 | 97,395,635 | 0 | 9.7653 | 997,365,332 | 2008-02-29 |
| 4339 | 2008-03-05 | 97,395,635 | 2,200 | 9.7653 | 997,365,332 | 2008-02-29 |
| 4340 | 2008-03-04 | 97,393,435 | -500,000 | 9.7651 | 997,365,332 | 2008-02-29 |
| 4341 | 2008-03-03 | 97,893,435 | 82,029 | 9.8152 | 997,365,332 | 2008-02-29 |
| 4342 | 2008-02-29 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-02-29 |
| 4343 | 2008-02-28 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4344 | 2008-02-27 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4345 | 2008-02-26 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4346 | 2008-02-25 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4347 | 2008-02-22 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4348 | 2008-02-21 | 97,811,406 | 0 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4349 | 2008-02-20 | 97,811,406 | -346,000 | 9.8070 | 997,365,332 | 2008-01-31 |
| 4350 | 2008-02-19 | 98,157,406 | -1,800 | 9.8417 | 997,365,332 | 2008-01-31 |
| 4351 | 2008-02-18 | 98,159,206 | 2,000 | 9.8419 | 997,365,332 | 2008-01-31 |
| 4352 | 2008-02-15 | 98,157,206 | 0 | 9.8417 | 997,365,332 | 2008-01-31 |
| 4353 | 2008-02-14 | 98,157,206 | 0 | 9.8417 | 997,365,332 | 2008-01-31 |
| 4354 | 2008-02-13 | 98,157,206 | 0 | 9.8417 | 997,365,332 | 2008-01-31 |
| 4355 | 2008-02-12 | 98,157,206 | 40,000 | 9.8417 | 997,365,332 | 2008-01-31 |
| 4356 | 2008-02-11 | 98,117,206 | 0 | 9.8376 | 997,365,332 | 2008-01-31 |
| 4357 | 2008-02-06 | 98,117,206 | 0 | 9.8376 | 997,365,332 | 2008-01-31 |
| 4358 | 2008-02-05 | 98,117,206 | 10,000 | 9.8376 | 997,365,332 | 2008-01-31 |
| 4359 | 2008-02-04 | 98,107,206 | 0 | 9.8366 | 997,365,332 | 2008-01-31 |
| 4360 | 2008-02-01 | 98,107,206 | 420,000 | 9.8366 | 997,365,332 | 2008-01-31 |
| 4361 | 2008-01-31 | 97,687,206 | -18,000 | 9.7945 | 997,365,332 | 2008-01-31 |
| 4362 | 2008-01-30 | 97,705,206 | 168,000 | 9.7963 | 997,365,332 | 2007-12-31 |
| 4363 | 2008-01-29 | 97,537,206 | 50,000 | 9.7795 | 997,365,332 | 2007-12-31 |
| 4364 | 2008-01-28 | 97,487,206 | 8,000 | 9.7745 | 997,365,332 | 2007-12-31 |
| 4365 | 2008-01-25 | 97,479,206 | -1,767 | 9.7737 | 997,365,332 | 2007-12-31 |
| 4366 | 2008-01-24 | 97,480,973 | 386,600 | 9.7738 | 997,365,332 | 2007-12-31 |
| 4367 | 2008-01-23 | 97,094,373 | 15,400 | 9.7351 | 997,365,332 | 2007-12-31 |
| 4368 | 2008-01-22 | 97,078,973 | 110,000 | 9.7335 | 997,365,332 | 2007-12-31 |
| 4369 | 2008-01-21 | 96,968,973 | 86,000 | 9.7225 | 997,365,332 | 2007-12-31 |
| 4370 | 2008-01-18 | 96,882,973 | 4,000 | 9.7139 | 997,365,332 | 2007-12-31 |
| 4371 | 2008-01-17 | 96,878,973 | 140,000 | 9.7135 | 997,365,332 | 2007-12-31 |
| 4372 | 2008-01-16 | 96,738,973 | 0 | 9.6995 | 997,365,332 | 2007-12-31 |
| 4373 | 2008-01-15 | 96,738,973 | 6,000 | 9.6995 | 997,365,332 | 2007-12-31 |
| 4374 | 2008-01-14 | 96,732,973 | 0 | 9.6989 | 997,365,332 | 2007-12-31 |
| 4375 | 2008-01-11 | 96,732,973 | 60,000 | 9.6989 | 997,365,332 | 2007-12-31 |
| 4376 | 2008-01-10 | 96,672,973 | 0 | 9.6928 | 997,365,332 | 2007-12-31 |
| 4377 | 2008-01-09 | 96,672,973 | 6,000 | 9.6928 | 997,365,332 | 2007-12-31 |
| 4378 | 2008-01-08 | 96,666,973 | -6,000 | 9.6922 | 997,365,332 | 2007-12-31 |
| 4379 | 2008-01-07 | 96,672,973 | -10,000 | 9.6928 | 997,365,332 | 2007-12-31 |
| 4380 | 2008-01-04 | 96,682,973 | -88,000 | 9.6938 | 997,365,332 | 2007-12-31 |
| 4381 | 2008-01-03 | 96,770,973 | 0 | 9.7027 | 997,365,332 | 2007-12-31 |
| 4382 | 2008-01-02 | 96,770,973 | 657 | 9.7027 | 997,365,332 | 2007-12-31 |
| 4383 | 2007-12-31 | 96,770,316 | 0 | 9.7026 | 997,365,332 | 2007-12-31 |
| 4384 | 2007-12-28 | 96,770,316 | 122,000 | 9.7026 | 997,365,332 | 2007-11-30 |
| 4385 | 2007-12-27 | 96,648,316 | 0 | 9.6904 | 997,365,332 | 2007-11-30 |
| 4386 | 2007-12-24 | 96,648,316 | 0 | 9.6904 | 997,365,332 | 2007-11-30 |
| 4387 | 2007-12-21 | 96,648,316 | -89,971 | 9.6904 | 997,365,332 | 2007-11-30 |
| 4388 | 2007-12-20 | 96,738,287 | 382,000 | 9.6994 | 997,365,332 | 2007-11-30 |
| 4389 | 2007-12-19 | 96,356,287 | 0 | 9.6611 | 997,365,332 | 2007-11-30 |
| 4390 | 2007-12-18 | 96,356,287 | 0 | 9.6611 | 997,365,332 | 2007-11-30 |
| 4391 | 2007-12-17 | 96,356,287 | 34,000 | 9.6611 | 997,365,332 | 2007-11-30 |
| 4392 | 2007-12-14 | 96,322,287 | -20,000 | 9.6577 | 997,365,332 | 2007-11-30 |
| 4393 | 2007-12-13 | 96,342,287 | 8,000 | 9.6597 | 997,365,332 | 2007-11-30 |
| 4394 | 2007-12-12 | 96,334,287 | -224,000 | 9.6589 | 997,365,332 | 2007-11-30 |
| 4395 | 2007-12-11 | 96,558,287 | 80,000 | 9.6813 | 997,365,332 | 2007-11-30 |
| 4396 | 2007-12-10 | 96,478,287 | -90,000 | 9.6733 | 997,365,332 | 2007-11-30 |
| 4397 | 2007-12-07 | 96,568,287 | -256,000 | 9.6823 | 997,365,332 | 2007-11-30 |
| 4398 | 2007-12-06 | 96,824,287 | 104,000 | 9.7080 | 997,365,332 | 2007-11-30 |
| 4399 | 2007-12-05 | 96,720,287 | 10,000 | 9.6976 | 997,365,332 | 2007-11-30 |
| 4400 | 2007-12-04 | 96,710,287 | 4,000 | 9.6966 | 997,365,332 | 2007-11-30 |
| 4401 | 2007-12-03 | 96,706,287 | 66,916 | 9.6962 | 997,365,332 | 2007-11-30 |
| 4402 | 2007-11-30 | 96,639,371 | -67,800 | 9.6895 | 997,365,332 | 2007-11-30 |
| 4403 | 2007-11-29 | 96,707,171 | -46,000 | 9.6963 | 997,365,332 | 2007-10-31 |
| 4404 | 2007-11-28 | 96,753,171 | 10,000 | 9.7009 | 997,365,332 | 2007-10-31 |
| 4405 | 2007-11-27 | 96,743,171 | 272,000 | 9.6999 | 997,365,332 | 2007-10-31 |
| 4406 | 2007-11-26 | 96,471,171 | -183,000 | 9.6726 | 997,365,332 | 2007-10-31 |
| 4407 | 2007-11-23 | 96,654,171 | 20,000 | 9.6909 | 997,365,332 | 2007-10-31 |
| 4408 | 2007-11-22 | 96,634,171 | 52,000 | 9.6889 | 997,365,332 | 2007-10-31 |
| 4409 | 2007-11-21 | 96,582,171 | -307,986 | 9.6837 | 997,365,332 | 2007-10-31 |
| 4410 | 2007-11-20 | 96,890,157 | 14,000 | 9.7146 | 997,365,332 | 2007-10-31 |
| 4411 | 2007-11-19 | 96,876,157 | 113,986 | 9.7132 | 997,365,332 | 2007-10-31 |
| 4412 | 2007-11-16 | 96,762,171 | 200,294 | 9.7018 | 997,365,332 | 2007-10-31 |
| 4413 | 2007-11-15 | 96,561,877 | -899,140 | 9.6817 | 997,365,332 | 2007-10-31 |
| 4414 | 2007-11-14 | 97,461,017 | -392,384 | 9.7718 | 997,365,332 | 2007-10-31 |
| 4415 | 2007-11-13 | 97,853,401 | -228,000 | 9.8112 | 997,365,332 | 2007-10-31 |
| 4416 | 2007-11-12 | 98,081,401 | -323,405 | 9.8340 | 997,365,332 | 2007-10-31 |
| 4417 | 2007-11-09 | 98,404,806 | -70,000 | 9.8665 | 997,365,332 | 2007-10-31 |
| 4418 | 2007-11-08 | 98,474,806 | -70,000 | 9.8735 | 997,365,332 | 2007-10-31 |
| 4419 | 2007-11-07 | 98,544,806 | -132,000 | 9.8805 | 997,365,332 | 2007-10-31 |
| 4420 | 2007-11-06 | 98,676,806 | -402,000 | 9.8937 | 997,365,332 | 2007-10-31 |
| 4421 | 2007-11-05 | 99,078,806 | -376,000 | 9.9341 | 997,365,332 | 2007-10-31 |
| 4422 | 2007-11-02 | 99,454,806 | 6,600 | 9.9718 | 997,365,332 | 2007-10-31 |
| 4423 | 2007-11-01 | 99,448,206 | -173,800 | 9.9711 | 997,365,332 | 2007-10-31 |
| 4424 | 2007-10-31 | 99,622,006 | -302,000 | 9.9885 | 997,365,332 | 2007-10-31 |
| 4425 | 2007-10-30 | 99,924,006 | -14,000 | 10.0188 | 997,365,332 | 2007-09-30 |
| 4426 | 2007-10-29 | 99,938,006 | -78,000 | 10.0202 | 997,365,332 | 2007-09-30 |
| 4427 | 2007-10-26 | 100,016,006 | -90,000 | 10.0280 | 997,365,332 | 2007-09-30 |
| 4428 | 2007-10-25 | 100,106,006 | 188,000 | 10.0370 | 997,365,332 | 2007-09-30 |
| 4429 | 2007-10-24 | 99,918,006 | -212,000 | 10.0182 | 997,365,332 | 2007-09-30 |
| 4430 | 2007-10-23 | 100,130,006 | -190,000 | 10.0395 | 997,365,332 | 2007-09-30 |
| 4431 | 2007-10-22 | 100,320,006 | -130,000 | 10.0585 | 997,365,332 | 2007-09-30 |
| 4432 | 2007-10-18 | 100,450,006 | -4,000 | 10.0715 | 997,365,332 | 2007-09-30 |
| 4433 | 2007-10-17 | 100,454,006 | 228,000 | 10.0719 | 997,365,332 | 2007-09-30 |
| 4434 | 2007-10-16 | 100,226,006 | -196,500 | 10.0491 | 997,365,332 | 2007-09-30 |
| 4435 | 2007-10-15 | 100,422,506 | 130,400 | 10.0688 | 997,365,332 | 2007-09-30 |
| 4436 | 2007-10-12 | 100,292,106 | -378,000 | 10.0557 | 997,365,332 | 2007-09-30 |
| 4437 | 2007-10-11 | 100,670,106 | -173,600 | 10.0936 | 997,365,332 | 2007-09-30 |
| 4438 | 2007-10-10 | 100,843,706 | 22,000 | 10.1110 | 997,365,332 | 2007-09-30 |
| 4439 | 2007-10-09 | 100,821,706 | -20,000 | 10.1088 | 997,365,332 | 2007-09-30 |
| 4440 | 2007-10-08 | 100,841,706 | -10,000 | 10.1108 | 997,365,332 | 2007-09-30 |
| 4441 | 2007-10-05 | 100,851,706 | 416,459 | 10.1118 | 997,365,332 | 2007-09-30 |
| 4442 | 2007-10-04 | 100,435,247 | 88,000 | 10.0701 | 997,365,332 | 2007-09-30 |
| 4443 | 2007-10-03 | 100,347,247 | -119,400 | 10.0612 | 997,365,332 | 2007-09-30 |
| 4444 | 2007-10-02 | 100,466,647 | -228,000 | 10.0732 | 997,365,332 | 2007-09-30 |
| 4445 | 2007-09-28 | 100,694,647 | -178,000 | 10.0961 | 997,365,332 | 2007-08-31 |
| 4446 | 2007-09-27 | 100,872,647 | -154,000 | 10.1139 | 997,365,332 | 2007-08-31 |
| 4447 | 2007-09-25 | 101,026,647 | -528,000 | 10.1294 | 997,365,332 | 2007-08-31 |
| 4448 | 2007-09-24 | 101,554,647 | 158,000 | 10.1823 | 997,365,332 | 2007-08-31 |
| 4449 | 2007-09-21 | 101,396,647 | -72,000 | 10.1664 | 997,365,332 | 2007-08-31 |
| 4450 | 2007-09-20 | 101,468,647 | -184,000 | 10.1737 | 997,365,332 | 2007-08-31 |
| 4451 | 2007-09-19 | 101,652,647 | -696,000 | 10.1921 | 997,365,332 | 2007-08-31 |
| 4452 | 2007-09-18 | 102,348,647 | -469,800 | 10.2619 | 997,365,332 | 2007-08-31 |
| 4453 | 2007-09-17 | 102,818,447 | -195,771 | 10.3090 | 997,365,332 | 2007-08-31 |
| 4454 | 2007-09-14 | 103,014,218 | 242,000 | 10.3286 | 997,365,332 | 2007-08-31 |
| 4455 | 2007-09-13 | 102,772,218 | 6,000 | 10.3044 | 997,365,332 | 2007-08-31 |
| 4456 | 2007-09-12 | 102,766,218 | 12,000 | 10.3038 | 997,365,332 | 2007-08-31 |
| 4457 | 2007-09-11 | 102,754,218 | 254,000 | 10.3026 | 997,365,332 | 2007-08-31 |
| 4458 | 2007-09-10 | 102,500,218 | -36,000 | 10.2771 | 997,365,332 | 2007-08-31 |
| 4459 | 2007-09-07 | 102,536,218 | 204,000 | 10.2807 | 997,365,332 | 2007-08-31 |
| 4460 | 2007-09-06 | 102,332,218 | -66,000 | 10.2603 | 997,365,332 | 2007-08-31 |
| 4461 | 2007-09-05 | 102,398,218 | 0 | 10.2669 | 997,365,332 | 2007-08-31 |
| 4462 | 2007-09-04 | 102,398,218 | -30,000 | 10.2669 | 997,365,332 | 2007-08-31 |
| 4463 | 2007-09-03 | 102,428,218 | -16,000 | 10.2699 | 997,365,332 | 2007-08-31 |
| 4464 | 2007-08-31 | 102,444,218 | -644,000 | 10.2715 | 997,365,332 | 2007-08-31 |
| 4465 | 2007-08-30 | 103,088,218 | -834,000 | 10.3361 | 997,365,332 | 2007-07-31 |
| 4466 | 2007-08-29 | 103,922,218 | 52,000 | 10.4197 | 997,365,332 | 2007-07-31 |
| 4467 | 2007-08-28 | 103,870,218 | -309,416 | 10.4145 | 997,365,332 | 2007-07-31 |
| 4468 | 2007-08-27 | 104,179,634 | -94,000 | 10.4455 | 997,365,332 | 2007-07-31 |
| 4469 | 2007-08-24 | 104,273,634 | -16,000 | 10.4549 | 997,365,332 | 2007-07-31 |
| 4470 | 2007-08-23 | 104,289,634 | -480,000 | 10.4565 | 997,365,332 | 2007-07-31 |
| 4471 | 2007-08-22 | 104,769,634 | -412,000 | 10.5046 | 997,365,332 | 2007-07-31 |
| 4472 | 2007-08-21 | 105,181,634 | -792,000 | 10.5459 | 997,365,332 | 2007-07-31 |
| 4473 | 2007-08-20 | 105,973,634 | -5,732,000 | 10.6254 | 997,365,332 | 2007-07-31 |
| 4474 | 2007-08-17 | 111,705,634 | 11,800 | 11.2001 | 997,365,332 | 2007-07-31 |
| 4475 | 2007-08-16 | 111,693,834 | -75,800 | 11.1989 | 997,365,332 | 2007-07-31 |
| 4476 | 2007-08-15 | 111,769,634 | -270,000 | 11.2065 | 997,365,332 | 2007-07-31 |
| 4477 | 2007-08-14 | 112,039,634 | 10,000 | 11.2336 | 997,365,332 | 2007-07-31 |
| 4478 | 2007-08-13 | 112,029,634 | -9,600 | 11.2326 | 997,365,332 | 2007-07-31 |
| 4479 | 2007-08-10 | 112,039,234 | -24,000 | 11.2335 | 997,365,332 | 2007-07-31 |
| 4480 | 2007-08-09 | 112,063,234 | -478,000 | 11.2359 | 997,365,332 | 2007-07-31 |
| 4481 | 2007-08-08 | 112,541,234 | -290,000 | 11.2839 | 997,365,332 | 2007-07-31 |
| 4482 | 2007-08-07 | 112,831,234 | -83,000 | 11.3129 | 997,365,332 | 2007-07-31 |
| 4483 | 2007-08-06 | 112,914,234 | -428,000 | 11.3213 | 997,365,332 | 2007-07-31 |
| 4484 | 2007-08-03 | 113,342,234 | -502,000 | 11.3642 | 997,365,332 | 2007-07-31 |
| 4485 | 2007-08-02 | 113,844,234 | 32,000 | 11.4145 | 997,365,332 | 2007-07-31 |
| 4486 | 2007-08-01 | 113,812,234 | -248,000 | 11.4113 | 997,365,332 | 2007-07-31 |
| 4487 | 2007-07-31 | 114,060,234 | -366,000 | 11.4362 | 997,365,332 | 2007-07-31 |
| 4488 | 2007-07-30 | 114,426,234 | -154,000 | 11.4729 | 997,365,332 | 2007-06-30 |
| 4489 | 2007-07-27 | 114,580,234 | -116,000 | 11.4883 | 997,365,332 | 2007-06-30 |
| 4490 | 2007-07-26 | 114,696,234 | 442,000 | 11.4999 | 997,365,332 | 2007-06-30 |
| 4491 | 2007-07-25 | 114,254,234 | -552,000 | 11.4556 | 997,365,332 | 2007-06-30 |
| 4492 | 2007-07-24 | 114,806,234 | -116,000 | 11.5110 | 997,365,332 | 2007-06-30 |
| 4493 | 2007-07-23 | 114,922,234 | -18,900 | 11.5226 | 997,365,332 | 2007-06-30 |
| 4494 | 2007-07-20 | 114,941,134 | -2,910,000 | 11.5245 | 997,365,332 | 2007-06-30 |
| 4495 | 2007-07-19 | 117,851,134 | 18,000 | 11.8162 | 997,365,332 | 2007-06-30 |
| 4496 | 2007-07-18 | 117,833,134 | 144,000 | 11.8144 | 997,365,332 | 2007-06-30 |
| 4497 | 2007-07-17 | 117,689,134 | -328,000 | 11.8000 | 997,365,332 | 2007-06-30 |
| 4498 | 2007-07-16 | 118,017,134 | 168,000 | 11.8329 | 997,365,332 | 2007-06-30 |
| 4499 | 2007-07-13 | 117,849,134 | 20,000 | 11.8160 | 997,365,332 | 2007-06-30 |
| 4500 | 2007-07-12 | 117,829,134 | -108,000 | 11.8140 | 997,365,332 | 2007-06-30 |
| 4501 | 2007-07-11 | 117,937,134 | 92,000 | 11.8249 | 997,365,332 | 2007-06-30 |
| 4502 | 2007-07-10 | 117,845,134 | 128,000 | 11.8156 | 997,365,332 | 2007-06-30 |
| 4503 | 2007-07-09 | 117,717,134 | -76,000 | 11.8028 | 997,365,332 | 2007-06-30 |
| 4504 | 2007-07-06 | 117,793,134 | 2,440 | 11.8104 | 997,365,332 | 2007-06-30 |
| 4505 | 2007-07-05 | 117,790,694 | 50,000 | 11.8102 | 997,365,332 | 2007-06-30 |
| 4506 | 2007-07-04 | 117,740,694 | 112,000 | 11.8052 | 997,365,332 | 2007-06-30 |
| 4507 | 2007-07-03 | 117,628,694 | 330,000 | 11.7939 | 997,365,332 | 2007-06-30 |
| 4508 | 2007-06-29 | 117,298,694 | -214,000 | 11.7609 | 997,365,332 | 2007-05-31 |
| 4509 | 2007-06-28 | 117,512,694 | 34,600 | 11.7823 | 997,365,332 | 2007-05-31 |
| 4510 | 2007-06-27 | 117,478,094 | 126,475 | 11.7788 | 997,365,332 | 2007-05-31 |
| 4511 | 2007-06-26 | 117,351,619 | 11.7662 | 997,365,332 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy