Famous Tech International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08100 | 2001-12-31 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 417,716,726 | -1,000 | 164 | 93.9855 | 444,448,237 | 2025-08-31 |
| 2 | 2025-03-03 | 417,717,726 | -2,132 | 170 | 93.9857 | 444,448,237 | 2025-02-28 |
| 3 | 2025-02-25 | 417,719,858 | -30 | 171 | 93.9862 | 444,448,237 | 2025-01-31 |
| 4 | 2024-12-03 | 417,719,888 | -40,000 | 173 | 93.9862 | 444,448,237 | 2024-11-30 |
| 5 | 2024-12-02 | 417,759,888 | 7,000 | 174 | 93.9952 | 444,448,237 | 2024-11-30 |
| 6 | 2024-10-29 | 417,752,888 | -1 | 175 | 93.9936 | 444,448,237 | 2024-09-30 |
| 7 | 2024-10-17 | 417,752,889 | -7,000 | 175 | 93.9936 | 444,448,237 | 2024-09-30 |
| 8 | 2024-07-31 | 417,759,889 | -682 | 177 | 93.9952 | 444,448,237 | 2024-07-31 |
| 9 | 2024-07-15 | 417,760,571 | 4,996 | 178 | 93.9953 | 444,448,237 | 2024-06-30 |
| 10 | 2024-06-12 | 417,755,575 | 19,992,000 | 180 | 93.9942 | 444,448,237 | 2024-05-31 |
| 11 | 2024-04-24 | 397,763,575 | -19,992,000 | 180 | 89.4960 | 444,448,237 | 2024-03-31 |
| 12 | 2024-04-08 | 417,755,575 | -2,000 | 181 | 93.9942 | 444,448,237 | 2024-03-31 |
| 13 | 2024-02-20 | 417,757,575 | -12,000 | 183 | 93.9947 | 444,448,237 | 2024-01-31 |
| 14 | 2024-01-17 | 417,769,575 | -4,260 | 185 | 93.9974 | 444,448,237 | 2023-12-31 |
| 15 | 2023-10-13 | 417,773,835 | -2,000 | 186 | 93.9983 | 444,448,237 | 2023-09-30 |
| 16 | 2023-07-05 | 417,775,835 | 4,000 | 186 | 93.9988 | 444,448,237 | 2023-06-30 |
| 17 | 2023-05-11 | 417,771,835 | -4,000 | 188 | 93.9979 | 444,448,237 | 2023-04-30 |
| 18 | 2023-04-21 | 417,775,835 | -20,000 | 188 | 93.9988 | 444,448,237 | 2023-03-31 |
| 19 | 2023-04-13 | 417,795,835 | -2,100,000 | 189 | 94.0033 | 444,448,237 | 2023-03-31 |
| 20 | 2023-03-08 | 419,895,835 | -1,000 | 189 | 94.4758 | 444,448,237 | 2023-02-28 |
| 21 | 2022-07-13 | 419,896,835 | 4,000 | 188 | 94.4760 | 444,448,237 | 2022-06-30 |
| 22 | 2022-06-23 | 419,892,835 | -4,000 | 189 | 94.4751 | 444,448,237 | 2022-05-31 |
| 23 | 2022-04-13 | 419,896,835 | -6,000 | 189 | 94.4760 | 444,448,237 | 2022-03-31 |
| 24 | 2022-03-31 | 419,902,835 | -6,000 | 190 | 94.4773 | 444,448,237 | 2022-03-31 |
| 25 | 2022-01-18 | 419,908,835 | -6,000 | 192 | 94.4787 | 444,448,237 | 2021-12-31 |
| 26 | 2022-01-11 | 419,914,835 | 13,000 | 192 | 94.4800 | 444,448,237 | 2021-12-31 |
| 27 | 2021-09-29 | 419,901,835 | 14,000 | 189 | 94.4771 | 444,448,237 | 2021-08-31 |
| 28 | 2021-09-20 | 419,887,835 | -1 | 189 | 94.4740 | 444,448,237 | 2021-08-31 |
| 29 | 2021-03-10 | 419,887,836 | -1,200 | 194 | 94.4740 | 444,448,237 | 2021-02-28 |
| 30 | 2021-02-08 | 419,889,036 | 12,000 | 194 | 94.4742 | 444,448,237 | 2021-01-31 |
| 31 | 2020-12-17 | 419,877,036 | -10 | 194 | 94.4715 | 444,448,237 | 2020-11-30 |
| 32 | 2020-12-14 | 419,877,046 | 462,400 | 195 | 94.4715 | 444,448,237 | 2020-11-30 |
| 33 | 2020-11-13 | 419,414,646 | -462,400 | 194 | 94.3675 | 444,448,237 | 2020-10-31 |
| 34 | 2020-07-20 | 419,877,046 | 5,000 | 202 | 94.4715 | 444,448,237 | 2020-06-30 |
| 35 | 2020-04-22 | 419,872,046 | -5,000 | 202 | 94.4704 | 444,448,237 | 2020-03-31 |
| 36 | 2020-02-12 | 419,877,046 | -6,000 | 202 | 94.4715 | 444,448,237 | 2020-01-31 |
| 37 | 2019-12-13 | 419,883,046 | -248,000 | 205 | 94.4729 | 444,448,237 | 2019-11-30 |
| 38 | 2019-12-02 | 420,131,046 | 19,680,000 | 206 | 94.5287 | 444,448,237 | 2019-11-30 |
| 39 | 2019-11-27 | 400,451,046 | -12 | 206 | 90.1007 | 444,448,237 | 2019-10-31 |
| 40 | 2019-11-20 | 400,451,058 | -2 | 207 | 90.1007 | 444,448,237 | 2019-10-31 |
| 41 | 2019-09-18 | 400,451,060 | -19,680,000 | 209 | 90.1007 | 444,448,237 | 2019-08-31 |
| 42 | 2019-09-04 | 420,131,060 | -1,392,000 | 207 | 94.5287 | 444,448,237 | 2019-08-31 |
| 43 | 2019-09-02 | 421,523,060 | -19,782,000 | 207 | 94.8419 | 444,448,237 | 2019-08-31 |
| 44 | 2019-08-28 | 441,305,060 | 1,076 | 207 | 99.2928 | 444,448,237 | 2019-07-31 |
| 45 | 2019-02-28 | 441,303,984 | -23 | 208 | 99.2925 | 444,448,237 | 2019-02-28 |
| 46 | 2019-01-16 | 441,304,007 | 12 | 210 | 99.2926 | 444,448,237 | 2018-12-31 |
| 47 | 2018-10-04 | 441,303,995 | 58,624,516 | 211 | 99.2926 | 444,448,237 | 2018-09-30 |
| 48 | 2018-09-27 | 382,679,479 | 11,481,386 | 209 | 86.1021 | 444,448,237 | 2018-08-31 |
| 49 | 2018-09-21 | 371,198,093 | 8,705,019 | 207 | 83.5189 | 444,448,237 | 2018-08-31 |
| 50 | 2018-09-20 | 362,493,074 | -32,938,702 | 208 | 81.5602 | 444,448,237 | 2018-08-31 |
| 51 | 2018-09-19 | 395,431,776 | -2,079,305 | 212 | 88.9714 | 444,448,237 | 2018-08-31 |
| 52 | 2018-09-18 | 397,511,081 | 139,926,274 | 215 | 89.4392 | 444,448,237 | 2018-08-31 |
| 53 | 2018-09-17 | 257,584,807 | -45,450 | 218 | 57.9561 | 444,448,237 | 2018-08-31 |
| 54 | 2018-09-14 | 257,630,257 | -9,936 | 218 | 57.9663 | 444,448,237 | 2018-08-31 |
| 55 | 2018-09-13 | 257,640,193 | -11,426,000 | 217 | 57.9685 | 444,448,237 | 2018-08-31 |
| 56 | 2018-09-12 | 269,066,193 | -20,460,000 | 219 | 60.5394 | 444,448,237 | 2018-08-31 |
| 57 | 2018-09-11 | 289,526,193 | -8,030,370 | 220 | 65.1428 | 444,448,237 | 2018-08-31 |
| 58 | 2018-09-10 | 297,556,563 | -3,480,000 | 222 | 66.9497 | 444,448,237 | 2018-08-31 |
| 59 | 2018-09-07 | 301,036,563 | -93,364,040 | 223 | 67.7326 | 444,448,237 | 2018-08-31 |
| 60 | 2018-09-06 | 394,400,603 | -18,540,400 | 223 | 88.7394 | 444,448,237 | 2018-08-31 |
| 61 | 2018-09-05 | 412,941,003 | -2 | 226 | 92.9109 | 444,448,237 | 2018-08-31 |
| 62 | 2018-09-04 | 412,941,005 | -28,362,000 | 228 | 92.9109 | 444,448,237 | 2018-08-31 |
| 63 | 2018-04-19 | 441,303,005 | -15,000 | 231 | 99.2923 | 444,448,237 | 2018-03-31 |
| 64 | 2018-03-29 | 441,318,005 | 1 | 231 | 99.2957 | 444,448,237 | 2018-02-28 |
| 65 | 2018-03-27 | 441,318,004 | -1,000 | 231 | 99.2957 | 444,448,237 | 2018-02-28 |
| 66 | 2018-03-15 | 441,319,004 | -18,000 | 231 | 99.2959 | 444,448,237 | 2018-02-28 |
| 67 | 2018-01-26 | 441,337,004 | -6 | 235 | 99.3000 | 444,448,237 | 2017-12-31 |
| 68 | 2018-01-23 | 441,337,010 | -42,000 | 235 | 99.3000 | 444,448,237 | 2017-12-31 |
| 69 | 2017-10-16 | 441,379,010 | 4,702 | 235 | 99.3094 | 444,448,237 | 2017-09-30 |
| 70 | 2017-09-15 | 441,374,308 | 12,000 | 242 | 99.3084 | 444,448,237 | 2017-08-31 |
| 71 | 2017-09-13 | 441,362,308 | 1,298 | 242 | 99.3057 | 444,448,237 | 2017-08-31 |
| 72 | 2017-08-24 | 441,361,010 | -12,000 | 236 | 99.3054 | 444,448,237 | 2017-07-31 |
| 73 | 2017-08-17 | 441,373,010 | 4,702 | 239 | 99.3081 | 444,448,237 | 2017-07-31 |
| 74 | 2017-03-27 | 441,368,308 | -3 | 240 | 99.3070 | 444,448,237 | 2017-02-28 |
| 75 | 2017-03-21 | 441,368,311 | -24 | 240 | 99.3070 | 444,448,237 | 2017-02-28 |
| 76 | 2017-02-24 | 441,368,335 | 5,010 | 242 | 99.3070 | 444,448,237 | 2017-02-15 |
| 77 | 2017-02-15 | 441,363,325 | 148,137,765 | 250 | 99.3059 | 444,448,237 | 2017-02-15 |
| 78 | 2017-01-06 | 293,225,560 | -5,002 | 246 | 98.9628 | 296,298,825 | 2016-12-31 |
| 79 | 2017-01-03 | 293,230,562 | -18,004 | 244 | 98.9645 | 296,298,825 | 2016-12-31 |
| 80 | 2016-12-30 | 293,248,566 | 366,000 | 245 | 98.9705 | 296,298,825 | 2016-11-30 |
| 81 | 2016-12-28 | 292,882,566 | -6,000 | 244 | 98.8470 | 296,298,825 | 2016-11-30 |
| 82 | 2016-10-28 | 292,888,566 | -48,000 | 242 | 98.8490 | 296,298,825 | 2016-09-30 |
| 83 | 2016-08-08 | 292,936,566 | -318,000 | 243 | 98.8652 | 296,298,825 | 2016-07-31 |
| 84 | 2016-07-15 | 293,254,566 | 49,383,000 | 241 | 98.9726 | 296,298,825 | 2016-07-01 |
| 85 | 2016-07-06 | 243,871,566 | 2,048 | 241 | 82.3060 | 296,298,825 | 2016-07-01 |
| 86 | 2016-07-04 | 243,869,518 | -2,000 | 241 | 82.3053 | 296,298,825 | 2016-07-01 |
| 87 | 2016-06-30 | 243,871,518 | 81,000 | 244 | 98.7671 | 246,915,825 | 2016-06-30 |
| 88 | 2016-06-28 | 243,790,518 | 12,000 | 244 | 98.7343 | 246,915,825 | 2016-05-31 |
| 89 | 2016-06-15 | 243,778,518 | -6,000 | 243 | 98.7294 | 246,915,825 | 2016-05-31 |
| 90 | 2016-06-13 | 243,784,518 | -6,000 | 242 | 98.7318 | 246,915,825 | 2016-05-31 |
| 91 | 2016-06-10 | 243,790,518 | -81,000 | 243 | 98.7343 | 246,915,825 | 2016-05-31 |
| 92 | 2016-05-27 | 243,871,518 | 60,000 | 244 | 98.7671 | 246,915,825 | 2016-05-24 |
| 93 | 2016-05-25 | 243,811,518 | -975,246,076 | 243 | 98.7428 | 246,915,825 | 2016-05-24 |
| 94 | 2016-05-20 | 1,219,057,594 | 300,000 | 284 | 98.7428 | 1,234,579,129 | 2016-04-30 |
| 95 | 2016-04-19 | 1,218,757,594 | -600,000 | 289 | 98.7185 | 1,234,579,129 | 2016-03-31 |
| 96 | 2016-02-24 | 1,219,357,594 | 40,000 | 286 | 98.7671 | 1,234,579,129 | 2016-01-31 |
| 97 | 2016-02-16 | 1,219,317,594 | -40 | 285 | 98.7638 | 1,234,579,129 | 2016-01-31 |
| 98 | 2016-01-29 | 1,219,317,634 | 250,693,999 | 286 | 98.7638 | 1,234,579,129 | 2015-12-31 |
| 99 | 2016-01-15 | 968,623,635 | -40,000 | 289 | 78.4578 | 1,234,579,129 | 2015-12-31 |
| 100 | 2015-12-18 | 968,663,635 | 8,000 | 289 | 98.4529 | 983,885,130 | 2015-11-30 |
| 101 | 2015-11-09 | 968,655,635 | -10 | 291 | 98.4521 | 983,885,130 | 2015-10-31 |
| 102 | 2015-10-23 | 968,655,645 | 5,000 | 294 | 98.4521 | 983,885,130 | 2015-10-07 |
| 103 | 2015-10-20 | 968,650,645 | 146,699,266 | 288 | 98.4516 | 983,885,130 | 2015-10-07 |
| 104 | 2015-10-13 | 821,951,379 | -146,699,266 | 287 | 83.5414 | 983,885,130 | 2015-10-07 |
| 105 | 2015-10-12 | 968,650,645 | 146,697,266 | 288 | 98.4516 | 983,885,130 | 2015-10-07 |
| 106 | 2015-09-10 | 821,953,379 | 30,004 | 288 | 98.1805 | 837,185,864 | 2015-08-31 |
| 107 | 2015-08-24 | 821,923,375 | -3 | 288 | 98.1769 | 837,185,864 | 2015-07-31 |
| 108 | 2015-08-21 | 821,923,378 | 500,099 | 288 | 98.1769 | 837,185,864 | 2015-07-31 |
| 109 | 2015-08-17 | 821,423,279 | 1 | 288 | 98.1172 | 837,185,864 | 2015-07-31 |
| 110 | 2015-07-30 | 821,423,278 | 195,039 | 291 | 98.1172 | 837,185,864 | 2015-07-08 |
| 111 | 2015-07-29 | 821,228,239 | 5,006 | 291 | 98.0939 | 837,185,864 | 2015-07-08 |
| 112 | 2015-07-28 | 821,223,233 | -1 | 292 | 98.0933 | 837,185,864 | 2015-07-08 |
| 113 | 2015-07-22 | 821,223,234 | 20 | 296 | 98.0933 | 837,185,864 | 2015-07-08 |
| 114 | 2015-07-20 | 821,223,214 | 170,034 | 291 | 98.0933 | 837,185,864 | 2015-07-08 |
| 115 | 2015-07-10 | 821,053,180 | 487,279 | 293 | 98.0730 | 837,185,864 | 2015-07-08 |
| 116 | 2015-07-08 | 820,565,901 | 39,102,004 | 292 | 98.0148 | 837,185,864 | 2015-07-08 |
| 117 | 2015-07-07 | 781,463,897 | 560,016 | 293 | 97.9148 | 798,105,864 | 2015-06-30 |
| 118 | 2015-07-06 | 780,903,881 | 95,006 | 295 | 97.8446 | 798,105,864 | 2015-06-30 |
| 119 | 2015-07-02 | 780,808,875 | 190,006 | 294 | 97.8327 | 798,105,864 | 2015-06-30 |
| 120 | 2015-06-30 | 780,618,869 | 60,000 | 295 | 97.8089 | 798,105,864 | 2015-06-30 |
| 121 | 2015-06-26 | 780,558,869 | 50,020 | 294 | 97.8014 | 798,105,864 | 2015-06-16 |
| 122 | 2015-06-25 | 780,508,849 | 210,478 | 293 | 97.7952 | 798,105,864 | 2015-06-16 |
| 123 | 2015-06-24 | 780,298,371 | 200,034 | 292 | 97.7688 | 798,105,864 | 2015-06-16 |
| 124 | 2015-06-23 | 780,098,337 | 160,006 | 293 | 97.7437 | 798,105,864 | 2015-06-16 |
| 125 | 2015-06-22 | 779,938,331 | 743,545 | 294 | 97.7237 | 798,105,864 | 2015-06-16 |
| 126 | 2015-06-19 | 779,194,786 | 1,245,498 | 294 | 97.6305 | 798,105,864 | 2015-06-16 |
| 127 | 2015-06-18 | 777,949,288 | 3,746,188 | 294 | 97.4744 | 798,105,864 | 2015-06-16 |
| 128 | 2015-06-17 | 774,203,100 | 5,378,336 | 297 | 97.0051 | 798,105,864 | 2015-06-16 |
| 129 | 2015-06-16 | 768,824,764 | 570,886,905 | 295 | 96.3312 | 798,105,864 | 2015-06-16 |
| 130 | 2015-06-11 | 197,937,859 | 100 | 283 | 93.4249 | 211,868,403 | 2015-06-05 |
| 131 | 2015-06-08 | 197,937,759 | 9,471,203 | 277 | 93.4249 | 211,868,403 | 2015-06-05 |
| 132 | 2015-05-28 | 188,466,556 | 2,000 | 277 | 96.4455 | 195,412,487 | 2015-04-30 |
| 133 | 2015-05-27 | 188,464,556 | -200 | 277 | 96.4445 | 195,412,487 | 2015-04-30 |
| 134 | 2015-05-19 | 188,464,756 | 5,000 | 280 | 96.4446 | 195,412,487 | 2015-04-30 |
| 135 | 2015-05-18 | 188,459,756 | 2,000 | 279 | 96.4420 | 195,412,487 | 2015-04-30 |
| 136 | 2015-05-14 | 188,457,756 | 5,000 | 283 | 96.4410 | 195,412,487 | 2015-04-30 |
| 137 | 2015-05-13 | 188,452,756 | 16 | 286 | 96.4384 | 195,412,487 | 2015-04-30 |
| 138 | 2015-05-12 | 188,452,740 | 1,770 | 286 | 96.4384 | 195,412,487 | 2015-04-30 |
| 139 | 2015-05-06 | 188,450,970 | -200 | 284 | 96.4375 | 195,412,487 | 2015-04-30 |
| 140 | 2015-05-05 | 188,451,170 | 1,870,002 | 284 | 96.4376 | 195,412,487 | 2015-04-30 |
| 141 | 2015-05-04 | 186,581,168 | -18,000 | 283 | 95.4807 | 195,412,487 | 2015-04-30 |
| 142 | 2015-04-30 | 186,599,168 | 30,000 | 284 | 95.4899 | 195,412,487 | 2015-04-30 |
| 143 | 2015-04-29 | 186,569,168 | 300,000 | 283 | 95.4745 | 195,412,487 | 2015-03-31 |
| 144 | 2015-04-27 | 186,269,168 | 10,000 | 282 | 95.3210 | 195,412,487 | 2015-03-31 |
| 145 | 2015-04-24 | 186,259,168 | -4,000 | 282 | 95.3159 | 195,412,487 | 2015-03-31 |
| 146 | 2015-04-23 | 186,263,168 | -10 | 283 | 95.3179 | 195,412,487 | 2015-03-31 |
| 147 | 2015-04-22 | 186,263,178 | 190,000 | 282 | 95.3180 | 195,412,487 | 2015-03-31 |
| 148 | 2015-04-21 | 186,073,178 | 152,980 | 281 | 95.2207 | 195,412,487 | 2015-03-31 |
| 149 | 2015-04-20 | 185,920,198 | -186,000 | 282 | 95.1424 | 195,412,487 | 2015-03-31 |
| 150 | 2015-04-17 | 186,106,198 | -66,170 | 281 | 95.2376 | 195,412,487 | 2015-03-31 |
| 151 | 2015-04-16 | 186,172,368 | -1,663,551 | 282 | 95.2715 | 195,412,487 | 2015-03-31 |
| 152 | 2015-04-15 | 187,835,919 | 563,500 | 278 | 96.1228 | 195,412,487 | 2015-03-31 |
| 153 | 2015-04-14 | 187,272,419 | -1,195,900 | 277 | 95.8344 | 195,412,487 | 2015-03-31 |
| 154 | 2015-04-09 | 188,468,319 | -2,000 | 281 | 96.4464 | 195,412,487 | 2015-03-31 |
| 155 | 2015-03-25 | 188,470,319 | -1,696,232,874 | 282 | 96.4474 | 195,412,487 | 2015-03-24 |
| 156 | 2015-03-23 | 1,884,703,193 | -200 | 366 | 96.4474 | 1,954,124,877 | 2015-02-28 |
| 157 | 2015-03-20 | 1,884,703,393 | -25,259 | 366 | 96.4474 | 1,954,124,877 | 2015-02-28 |
| 158 | 2015-03-19 | 1,884,728,652 | -4,700 | 366 | 96.4487 | 1,954,124,877 | 2015-02-28 |
| 159 | 2015-03-18 | 1,884,733,352 | -3,000 | 367 | 96.4490 | 1,954,124,877 | 2015-02-28 |
| 160 | 2015-03-17 | 1,884,736,352 | 7,911 | 367 | 96.4491 | 1,954,124,877 | 2015-02-28 |
| 161 | 2015-03-16 | 1,884,728,441 | -22,300 | 367 | 96.4487 | 1,954,124,877 | 2015-02-28 |
| 162 | 2015-03-13 | 1,884,750,741 | -20,000 | 368 | 96.4499 | 1,954,124,877 | 2015-02-28 |
| 163 | 2015-03-06 | 1,884,770,741 | -20,000 | 366 | 96.4509 | 1,954,124,877 | 2015-02-28 |
| 164 | 2015-03-05 | 1,884,790,741 | -20,200 | 366 | 96.4519 | 1,954,124,877 | 2015-02-28 |
| 165 | 2015-03-04 | 1,884,810,941 | -20,039 | 365 | 96.4529 | 1,954,124,877 | 2015-02-28 |
| 166 | 2015-03-03 | 1,884,830,980 | -300 | 366 | 96.4540 | 1,954,124,877 | 2015-02-28 |
| 167 | 2015-02-27 | 1,884,831,280 | -41,650 | 369 | 96.4540 | 1,954,124,877 | 2015-01-31 |
| 168 | 2015-02-26 | 1,884,872,930 | -1,016 | 369 | 96.4561 | 1,954,124,877 | 2015-01-31 |
| 169 | 2015-02-25 | 1,884,873,946 | -500 | 370 | 96.4562 | 1,954,124,877 | 2015-01-31 |
| 170 | 2015-01-07 | 1,884,874,446 | -4 | 374 | 96.4562 | 1,954,124,877 | 2014-12-31 |
| 171 | 2014-12-16 | 1,884,874,450 | -6 | 376 | 96.4562 | 1,954,124,877 | 2014-11-30 |
| 172 | 2014-12-08 | 1,884,874,456 | -2 | 377 | 96.4562 | 1,954,124,877 | 2014-11-30 |
| 173 | 2014-11-26 | 1,884,874,458 | -1 | 379 | 96.4562 | 1,954,124,877 | 2014-10-31 |
| 174 | 2014-11-14 | 1,884,874,459 | -100 | 382 | 96.4562 | 1,954,124,877 | 2014-10-31 |
| 175 | 2014-11-11 | 1,884,874,559 | -6 | 380 | 96.4562 | 1,954,124,877 | 2014-10-31 |
| 176 | 2014-11-10 | 1,884,874,565 | -4 | 379 | 96.4562 | 1,954,124,877 | 2014-10-31 |
| 177 | 2014-11-05 | 1,884,874,569 | -5 | 379 | 96.4562 | 1,954,124,877 | 2014-10-31 |
| 178 | 2014-10-31 | 1,884,874,574 | 3 | 377 | 96.4562 | 1,954,124,877 | 2014-10-31 |
| 179 | 2014-10-27 | 1,884,874,571 | -4 | 378 | 96.4562 | 1,954,124,877 | 2014-10-17 |
| 180 | 2014-10-24 | 1,884,874,575 | -1 | 378 | 96.4562 | 1,954,124,877 | 2014-10-17 |
| 181 | 2014-10-22 | 1,884,874,576 | -3 | 378 | 96.4562 | 1,954,124,877 | 2014-10-17 |
| 182 | 2014-10-17 | 1,884,874,579 | 319,260,000 | 378 | 96.4562 | 1,954,124,877 | 2014-10-17 |
| 183 | 2014-10-07 | 1,565,614,579 | 46,125,948 | 375 | 95.7642 | 1,634,864,877 | 2014-10-06 |
| 184 | 2014-09-17 | 1,519,488,631 | -2 | 376 | 95.1862 | 1,596,332,413 | 2014-08-31 |
| 185 | 2014-09-05 | 1,519,488,633 | -3 | 391 | 95.1862 | 1,596,332,413 | 2014-08-31 |
| 186 | 2014-08-25 | 1,519,488,636 | 2,451,438 | 377 | 95.1862 | 1,596,332,413 | 2014-07-31 |
| 187 | 2014-08-22 | 1,517,037,198 | 90,000 | 372 | 95.0327 | 1,596,332,413 | 2014-07-31 |
| 188 | 2014-08-19 | 1,516,947,198 | 186,066,499 | 370 | 95.0270 | 1,596,332,413 | 2014-07-31 |
| 189 | 2014-08-18 | 1,330,880,699 | 80,000 | 370 | 83.3712 | 1,596,332,413 | 2014-07-31 |
| 190 | 2014-08-15 | 1,330,800,699 | -25,005 | 370 | 83.3661 | 1,596,332,413 | 2014-07-31 |
| 191 | 2014-08-14 | 1,330,825,704 | 25,000 | 371 | 83.3677 | 1,596,332,413 | 2014-07-31 |
| 192 | 2014-08-13 | 1,330,800,704 | -160,000 | 372 | 83.3661 | 1,596,332,413 | 2014-07-31 |
| 193 | 2014-08-12 | 1,330,960,704 | -770,000 | 370 | 83.3762 | 1,596,332,413 | 2014-07-31 |
| 194 | 2014-08-11 | 1,331,730,704 | -330,000 | 371 | 83.4244 | 1,596,332,413 | 2014-07-31 |
| 195 | 2014-08-08 | 1,332,060,704 | 425,000 | 372 | 83.4451 | 1,596,332,413 | 2014-07-31 |
| 196 | 2014-08-07 | 1,331,635,704 | -970,000 | 370 | 83.4184 | 1,596,332,413 | 2014-07-31 |
| 197 | 2014-08-06 | 1,332,605,704 | 1,260,000 | 371 | 83.4792 | 1,596,332,413 | 2014-07-31 |
| 198 | 2014-08-05 | 1,331,345,704 | -2,096,439 | 370 | 83.4003 | 1,596,332,413 | 2014-07-31 |
| 199 | 2014-08-04 | 1,333,442,143 | 1,333,442,143 | 372 | 83.5316 | 1,596,332,413 | 2014-07-31 |
| 200 | 2014-07-21 | 0 | -5,333,768,575 | 0 | 0.0000 | 1,410,285,913 | 2014-07-18 |
| 201 | 2014-07-17 | 5,333,768,575 | -66 | 404 | 94.5512 | 5,641,143,653 | 2014-06-30 |
| 202 | 2014-07-11 | 5,333,768,641 | -4 | 406 | 94.5512 | 5,641,143,653 | 2014-06-30 |
| 203 | 2014-06-25 | 5,333,768,645 | -80,000 | 406 | 94.5512 | 5,641,143,653 | 2014-06-06 |
| 204 | 2014-06-24 | 5,333,848,645 | -5 | 407 | 94.5526 | 5,641,143,653 | 2014-06-06 |
| 205 | 2014-06-13 | 5,333,848,650 | 411,819,101 | 410 | 94.5526 | 5,641,143,653 | 2014-06-06 |
| 206 | 2014-06-10 | 4,922,029,549 | -78 | 411 | 87.2523 | 5,641,143,653 | 2014-06-06 |
| 207 | 2014-05-19 | 4,922,029,627 | -10 | 406 | 99.9271 | 4,925,620,935 | 2014-04-30 |
| 208 | 2014-04-16 | 4,922,029,637 | 80,000 | 405 | 99.9271 | 4,925,620,935 | 2014-03-31 |
| 209 | 2014-04-15 | 4,921,949,637 | -13,676 | 405 | 99.9255 | 4,925,620,935 | 2014-03-31 |
| 210 | 2014-04-08 | 4,921,963,313 | -1 | 403 | 99.9257 | 4,925,620,935 | 2014-03-31 |
| 211 | 2014-04-03 | 4,921,963,314 | -40 | 401 | 99.9257 | 4,925,620,935 | 2014-03-31 |
| 212 | 2014-03-26 | 4,921,963,354 | -5 | 410 | 99.9257 | 4,925,620,935 | 2014-02-28 |
| 213 | 2014-03-17 | 4,921,963,359 | -11 | 407 | 99.9257 | 4,925,620,935 | 2014-02-28 |
| 214 | 2014-03-11 | 4,921,963,370 | -80,000 | 405 | 99.9257 | 4,925,620,935 | 2014-02-28 |
| 215 | 2014-03-06 | 4,922,043,370 | -3 | 405 | 99.9274 | 4,925,620,935 | 2014-02-28 |
| 216 | 2014-03-04 | 4,922,043,373 | 5,650,000 | 408 | 99.9274 | 4,925,620,935 | 2014-02-28 |
| 217 | 2014-02-27 | 4,916,393,373 | -20 | 403 | 99.8127 | 4,925,620,935 | 2014-01-31 |
| 218 | 2014-02-13 | 4,916,393,393 | 80,000 | 408 | 99.8127 | 4,925,620,935 | 2014-01-31 |
| 219 | 2014-02-04 | 4,916,313,393 | -1 | 404 | 99.8110 | 4,925,620,935 | 2014-01-31 |
| 220 | 2014-01-24 | 4,916,313,394 | -14 | 402 | 99.8110 | 4,925,620,935 | 2013-12-31 |
| 221 | 2014-01-17 | 4,916,313,408 | 212,962,962 | 401 | 99.8110 | 4,925,620,935 | 2013-12-31 |
| 222 | 2014-01-15 | 4,703,350,446 | 827,727,915 | 400 | 95.4875 | 4,925,620,935 | 2013-12-31 |
| 223 | 2014-01-09 | 3,875,622,531 | 50,000,000 | 398 | 78.6829 | 4,925,620,935 | 2013-12-31 |
| 224 | 2014-01-07 | 3,825,622,531 | 62,962,962 | 398 | 77.6678 | 4,925,620,935 | 2013-12-31 |
| 225 | 2014-01-06 | 3,762,659,569 | 100,000,000 | 398 | 76.3895 | 4,925,620,935 | 2013-12-31 |
| 226 | 2014-01-02 | 3,662,659,569 | 660,921,352 | 399 | 74.3593 | 4,925,620,935 | 2013-12-31 |
| 227 | 2013-12-30 | 3,001,738,217 | 651,040,315 | 399 | 60.9413 | 4,925,620,935 | 2013-12-30 |
| 228 | 2013-12-20 | 2,350,697,902 | -3 | 400 | 54.9309 | 4,279,374,504 | 2013-12-13 |
| 229 | 2013-12-19 | 2,350,697,905 | -20,000 | 402 | 54.9309 | 4,279,374,504 | 2013-12-13 |
| 230 | 2013-12-13 | 2,350,717,905 | -16 | 403 | 54.9313 | 4,279,374,504 | 2013-12-13 |
| 231 | 2013-12-03 | 2,350,717,921 | 351,851,849 | 393 | 75.4509 | 3,115,560,984 | 2013-11-30 |
| 232 | 2013-12-02 | 1,998,866,072 | 574,074,073 | 393 | 64.1575 | 3,115,560,984 | 2013-11-30 |
| 233 | 2013-11-29 | 1,424,791,999 | -3 | 394 | 45.7315 | 3,115,560,984 | 2013-11-29 |
| 234 | 2013-11-13 | 1,424,792,002 | -1 | 396 | 51.2105 | 2,782,227,653 | 2013-10-31 |
| 235 | 2013-10-18 | 1,424,792,003 | 92,592,592 | 399 | 51.2105 | 2,782,227,653 | 2013-09-30 |
| 236 | 2013-10-11 | 1,332,199,411 | -12 | 399 | 47.8825 | 2,782,227,653 | 2013-09-30 |
| 237 | 2013-09-11 | 1,332,199,423 | 92,592,591 | 397 | 47.8825 | 2,782,227,653 | 2013-09-09 |
| 238 | 2013-07-12 | 1,239,606,832 | -1,600 | 396 | 60.7208 | 2,041,486,915 | 2013-06-30 |
| 239 | 2013-07-05 | 1,239,608,432 | -2 | 396 | 60.7209 | 2,041,486,915 | 2013-06-30 |
| 240 | 2013-05-23 | 1,239,608,434 | -3 | 400 | 60.7209 | 2,041,486,915 | 2013-04-30 |
| 241 | 2013-05-16 | 1,239,608,437 | -2 | 399 | 60.7209 | 2,041,486,915 | 2013-04-30 |
| 242 | 2013-05-10 | 1,239,608,439 | -2 | 399 | 60.7209 | 2,041,486,915 | 2013-04-30 |
| 243 | 2013-04-08 | 1,239,608,441 | -97 | 401 | 85.5555 | 1,448,894,324 | 2013-03-31 |
| 244 | 2013-04-02 | 1,239,608,538 | -2 | 402 | 85.5555 | 1,448,894,324 | 2013-03-31 |
| 245 | 2013-03-13 | 1,239,608,540 | -10 | 403 | 99.2565 | 1,248,894,324 | 2013-02-28 |
| 246 | 2013-02-04 | 1,239,608,550 | -23 | 399 | 99.2565 | 1,248,894,324 | 2013-01-31 |
| 247 | 2013-02-01 | 1,239,608,573 | -9 | 396 | 99.2565 | 1,248,894,324 | 2013-01-31 |
| 248 | 2013-01-31 | 1,239,608,582 | -2 | 400 | 99.2565 | 1,248,894,324 | 2013-01-31 |
| 249 | 2013-01-30 | 1,239,608,584 | -14 | 398 | 99.2565 | 1,248,894,324 | 2012-12-31 |
| 250 | 2013-01-22 | 1,239,608,598 | -30 | 399 | 99.2565 | 1,248,894,324 | 2012-12-31 |
| 251 | 2013-01-10 | 1,239,608,628 | -4 | 395 | 99.2565 | 1,248,894,324 | 2012-12-31 |
| 252 | 2013-01-08 | 1,239,608,632 | -5 | 396 | 99.2565 | 1,248,894,324 | 2012-12-31 |
| 253 | 2013-01-03 | 1,239,608,637 | -1 | 394 | 99.2565 | 1,248,894,324 | 2012-12-31 |
| 254 | 2012-12-31 | 1,239,608,638 | -20,000 | 394 | 99.2565 | 1,248,894,324 | 2012-12-31 |
| 255 | 2012-12-20 | 1,239,628,638 | 45,600 | 392 | 99.2581 | 1,248,894,324 | 2012-11-30 |
| 256 | 2012-12-19 | 1,239,583,038 | -80,000 | 394 | 99.2544 | 1,248,894,324 | 2012-11-30 |
| 257 | 2012-12-18 | 1,239,663,038 | -1 | 396 | 99.2608 | 1,248,894,324 | 2012-11-30 |
| 258 | 2012-12-13 | 1,239,663,039 | 200,000,000 | 399 | 99.2608 | 1,248,894,324 | 2012-11-30 |
| 259 | 2012-12-12 | 1,039,663,039 | 200,000,000 | 398 | 83.2467 | 1,248,894,324 | 2012-11-30 |
| 260 | 2012-12-04 | 839,663,039 | -11 | 394 | 67.2325 | 1,248,894,324 | 2012-11-30 |
| 261 | 2012-12-03 | 839,663,050 | -1 | 394 | 67.2325 | 1,248,894,324 | 2012-11-30 |
| 262 | 2012-11-29 | 839,663,051 | -2 | 394 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 263 | 2012-11-27 | 839,663,053 | -4 | 394 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 264 | 2012-11-22 | 839,663,057 | -1 | 396 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 265 | 2012-11-21 | 839,663,058 | -2 | 396 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 266 | 2012-11-09 | 839,663,060 | -1 | 398 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 267 | 2012-11-05 | 839,663,061 | -1 | 397 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 268 | 2012-10-31 | 839,663,062 | 257,814,797 | 397 | 67.2325 | 1,248,894,324 | 2012-10-31 |
| 269 | 2012-10-29 | 581,848,265 | -44 | 396 | 46.5891 | 1,248,894,324 | 2012-09-30 |
| 270 | 2012-10-17 | 581,848,309 | 84,080 | 396 | 46.5891 | 1,248,894,324 | 2012-09-30 |
| 271 | 2012-10-16 | 581,764,229 | 238,230 | 395 | 46.5823 | 1,248,894,324 | 2012-09-30 |
| 272 | 2012-09-27 | 581,525,999 | -39 | 392 | 46.5633 | 1,248,894,324 | 2012-08-31 |
| 273 | 2012-09-19 | 581,526,038 | -4 | 391 | 46.5633 | 1,248,894,324 | 2012-08-31 |
| 274 | 2012-08-30 | 581,526,042 | -13 | 391 | 46.5633 | 1,248,894,324 | 2012-07-31 |
| 275 | 2012-08-22 | 581,526,055 | -1 | 390 | 46.5633 | 1,248,894,324 | 2012-07-31 |
| 276 | 2012-08-16 | 581,526,056 | -1 | 390 | 46.5633 | 1,248,894,324 | 2012-07-31 |
| 277 | 2012-08-09 | 581,526,057 | -74 | 390 | 46.5633 | 1,248,894,324 | 2012-07-31 |
| 278 | 2012-08-07 | 581,526,131 | -22 | 391 | 46.5633 | 1,248,894,324 | 2012-07-31 |
| 279 | 2012-08-01 | 581,526,153 | -3 | 393 | 46.5633 | 1,248,894,324 | 2012-07-31 |
| 280 | 2012-07-04 | 581,526,156 | -9 | 394 | 46.5633 | 1,248,894,324 | 2012-06-30 |
| 281 | 2012-06-25 | 581,526,165 | -21 | 394 | 46.5633 | 1,248,894,324 | 2012-05-31 |
| 282 | 2012-06-18 | 581,526,186 | 19 | 394 | 46.5633 | 1,248,894,324 | 2012-05-31 |
| 283 | 2012-06-04 | 581,526,167 | -1 | 394 | 46.5633 | 1,248,894,324 | 2012-05-31 |
| 284 | 2012-05-30 | 581,526,168 | -17 | 394 | 46.5633 | 1,248,894,324 | 2012-04-30 |
| 285 | 2012-05-28 | 581,526,185 | -2 | 395 | 46.5633 | 1,248,894,324 | 2012-04-30 |
| 286 | 2012-05-16 | 581,526,187 | -15 | 396 | 46.5633 | 1,248,894,324 | 2012-04-30 |
| 287 | 2012-04-26 | 581,526,202 | -1 | 396 | 46.5633 | 1,248,894,324 | 2012-03-31 |
| 288 | 2012-04-24 | 581,526,203 | -2 | 396 | 46.5633 | 1,248,894,324 | 2012-03-31 |
| 289 | 2012-04-20 | 581,526,205 | -3 | 396 | 46.5633 | 1,248,894,324 | 2012-03-31 |
| 290 | 2012-03-30 | 581,526,208 | -19 | 396 | 46.5633 | 1,248,894,324 | 2012-02-29 |
| 291 | 2012-03-29 | 581,526,227 | -30 | 396 | 46.5633 | 1,248,894,324 | 2012-02-29 |
| 292 | 2012-03-09 | 581,526,257 | -1 | 396 | 46.5633 | 1,248,894,324 | 2012-02-29 |
| 293 | 2012-03-07 | 581,526,258 | -5 | 397 | 46.5633 | 1,248,894,324 | 2012-02-29 |
| 294 | 2012-02-15 | 581,526,263 | -8 | 397 | 46.5633 | 1,248,894,324 | 2012-01-31 |
| 295 | 2012-01-20 | 581,526,271 | -1 | 398 | 46.5633 | 1,248,894,324 | 2011-12-31 |
| 296 | 2012-01-11 | 581,526,272 | -1 | 399 | 46.5633 | 1,248,894,324 | 2011-12-31 |
| 297 | 2012-01-03 | 581,526,273 | -14 | 401 | 46.5633 | 1,248,894,324 | 2011-12-31 |
| 298 | 2011-12-29 | 581,526,287 | -3 | 401 | 46.5633 | 1,248,894,324 | 2011-11-30 |
| 299 | 2011-12-23 | 581,526,290 | -6 | 400 | 46.5633 | 1,248,894,324 | 2011-11-30 |
| 300 | 2011-12-21 | 581,526,296 | -2 | 399 | 46.5633 | 1,248,894,324 | 2011-11-30 |
| 301 | 2011-12-20 | 581,526,298 | -5 | 399 | 46.5633 | 1,248,894,324 | 2011-11-30 |
| 302 | 2011-12-16 | 581,526,303 | -22 | 399 | 46.5633 | 1,248,894,324 | 2011-11-30 |
| 303 | 2011-11-11 | 581,526,325 | -3 | 397 | 46.5633 | 1,248,894,324 | 2011-10-31 |
| 304 | 2011-11-01 | 581,526,328 | -2 | 399 | 46.5633 | 1,248,894,324 | 2011-10-31 |
| 305 | 2011-10-31 | 581,526,330 | -1 | 398 | 46.5633 | 1,248,894,324 | 2011-10-31 |
| 306 | 2011-10-27 | 581,526,331 | -2 | 398 | 46.5633 | 1,248,894,324 | 2011-09-30 |
| 307 | 2011-10-19 | 581,526,333 | -15 | 398 | 46.5633 | 1,248,894,324 | 2011-09-30 |
| 308 | 2011-09-21 | 581,526,348 | -1 | 396 | 46.5633 | 1,248,894,324 | 2011-08-31 |
| 309 | 2011-09-15 | 581,526,349 | -100 | 397 | 46.5633 | 1,248,894,324 | 2011-08-31 |
| 310 | 2011-08-23 | 581,526,449 | 6,919,998 | 397 | 46.5633 | 1,248,894,324 | 2011-07-31 |
| 311 | 2011-08-19 | 574,606,451 | -2 | 397 | 46.0092 | 1,248,894,324 | 2011-07-31 |
| 312 | 2011-08-17 | 574,606,453 | -12 | 397 | 46.0092 | 1,248,894,324 | 2011-07-31 |
| 313 | 2011-08-16 | 574,606,465 | -540,003 | 395 | 46.0092 | 1,248,894,324 | 2011-07-31 |
| 314 | 2011-08-11 | 575,146,468 | -200,057 | 395 | 46.0525 | 1,248,894,324 | 2011-07-31 |
| 315 | 2011-08-09 | 575,346,525 | -680,000 | 396 | 46.0685 | 1,248,894,324 | 2011-07-31 |
| 316 | 2011-08-08 | 576,026,525 | -110,000 | 396 | 46.1229 | 1,248,894,324 | 2011-07-31 |
| 317 | 2011-08-05 | 576,136,525 | -60,000 | 396 | 46.1317 | 1,248,894,324 | 2011-07-31 |
| 318 | 2011-08-04 | 576,196,525 | -5,180,000 | 397 | 46.1365 | 1,248,894,324 | 2011-07-31 |
| 319 | 2011-08-03 | 581,376,525 | -150,100 | 397 | 46.5513 | 1,248,894,324 | 2011-07-31 |
| 320 | 2011-08-02 | 581,526,625 | 581,526,625 | 398 | 46.5633 | 1,248,894,324 | 2011-07-31 |
| 321 | 2011-07-19 | 0 | -1,163,052,866 | 0 | 0.0000 | 1,248,894,324 | 2011-07-18 |
| 322 | 2011-07-15 | 1,163,052,866 | -20 | 412 | 46.5633 | 2,497,788,648 | 2011-06-30 |
| 323 | 2011-07-13 | 1,163,052,886 | -18 | 412 | 46.5633 | 2,497,788,648 | 2011-06-30 |
| 324 | 2011-07-12 | 1,163,052,904 | -8 | 412 | 46.5633 | 2,497,788,648 | 2011-06-30 |
| 325 | 2011-07-11 | 1,163,052,912 | 3,240 | 412 | 46.5633 | 2,497,788,648 | 2011-06-30 |
| 326 | 2011-06-22 | 1,163,049,672 | -19 | 410 | 46.5632 | 2,497,788,648 | 2011-06-21 |
| 327 | 2011-06-16 | 1,163,049,691 | -9 | 409 | 55.4417 | 2,097,788,648 | 2011-05-31 |
| 328 | 2011-06-07 | 1,163,049,700 | -3 | 408 | 55.4417 | 2,097,788,648 | 2011-05-31 |
| 329 | 2011-05-26 | 1,163,049,703 | -1 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 330 | 2011-05-20 | 1,163,049,704 | -11 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 331 | 2011-05-19 | 1,163,049,715 | -101 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 332 | 2011-05-18 | 1,163,049,816 | -1 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 333 | 2011-05-17 | 1,163,049,817 | -1 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 334 | 2011-05-16 | 1,163,049,818 | -2 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 335 | 2011-05-03 | 1,163,049,820 | -15 | 407 | 55.4417 | 2,097,788,648 | 2011-04-30 |
| 336 | 2011-04-08 | 1,163,049,835 | -3 | 407 | 55.4417 | 2,097,788,648 | 2011-03-31 |
| 337 | 2011-04-07 | 1,163,049,838 | -11,300,001 | 406 | 55.4417 | 2,097,788,648 | 2011-03-31 |
| 338 | 2011-04-04 | 1,174,349,839 | -7 | 405 | 55.9804 | 2,097,788,648 | 2011-03-31 |
| 339 | 2011-03-15 | 1,174,349,846 | 9,440 | 406 | 55.9804 | 2,097,788,648 | 2011-02-28 |
| 340 | 2011-03-11 | 1,174,340,406 | -2 | 406 | 55.9799 | 2,097,788,648 | 2011-02-28 |
| 341 | 2011-03-10 | 1,174,340,408 | -1 | 406 | 55.9799 | 2,097,788,648 | 2011-02-28 |
| 342 | 2011-02-07 | 1,174,340,409 | -3 | 410 | 55.9799 | 2,097,788,648 | 2011-01-31 |
| 343 | 2011-01-27 | 1,174,340,412 | 112,042 | 410 | 55.9799 | 2,097,788,648 | 2011-01-21 |
| 344 | 2011-01-25 | 1,174,228,370 | 494,555 | 411 | 55.9746 | 2,097,788,648 | 2011-01-21 |
| 345 | 2011-01-24 | 1,173,733,815 | -4 | 411 | 55.9510 | 2,097,788,648 | 2011-01-21 |
| 346 | 2011-01-21 | 1,173,733,819 | 972,001,636 | 412 | 55.9510 | 2,097,788,648 | 2011-01-21 |
| 347 | 2011-01-20 | 201,732,183 | 32,000 | 410 | 76.9314 | 262,223,581 | 2010-12-31 |
| 348 | 2011-01-18 | 201,700,183 | -43 | 410 | 76.9192 | 262,223,581 | 2010-12-31 |
| 349 | 2011-01-17 | 201,700,226 | 72,000 | 410 | 76.9192 | 262,223,581 | 2010-12-31 |
| 350 | 2011-01-11 | 201,628,226 | -32,030 | 411 | 76.8917 | 262,223,581 | 2010-12-31 |
| 351 | 2011-01-06 | 201,660,256 | -8 | 411 | 76.9039 | 262,223,581 | 2010-12-31 |
| 352 | 2011-01-05 | 201,660,264 | -20 | 411 | 76.9039 | 262,223,581 | 2010-12-31 |
| 353 | 2011-01-04 | 201,660,284 | -2 | 411 | 76.9039 | 262,223,581 | 2010-12-31 |
| 354 | 2010-12-31 | 201,660,286 | -23 | 411 | 76.9039 | 262,223,581 | 2010-12-31 |
| 355 | 2010-12-30 | 201,660,309 | 201,660,309 | 411 | 76.9040 | 262,223,581 | 2010-12-14 |
| 356 | 2010-12-15 | 0 | -1,008,681,548 | 0 | 0.0000 | 262,223,581 | 2010-12-14 |
| 357 | 2010-12-13 | 1,008,681,548 | -120 | 431 | 76.9329 | 1,311,117,906 | 2010-11-30 |
| 358 | 2010-12-01 | 1,008,681,668 | -2,100 | 428 | 76.9329 | 1,311,117,906 | 2010-11-30 |
| 359 | 2010-11-22 | 1,008,683,768 | 20,000 | 429 | 76.9331 | 1,311,117,906 | 2010-10-31 |
| 360 | 2010-11-16 | 1,008,663,768 | 80,000 | 429 | 76.9316 | 1,311,117,906 | 2010-10-31 |
| 361 | 2010-11-15 | 1,008,583,768 | -29 | 429 | 76.9255 | 1,311,117,906 | 2010-10-31 |
| 362 | 2010-11-12 | 1,008,583,797 | -149 | 429 | 76.9255 | 1,311,117,906 | 2010-10-31 |
| 363 | 2010-11-11 | 1,008,583,946 | 1,107,200 | 429 | 76.9255 | 1,311,117,906 | 2010-10-31 |
| 364 | 2010-11-10 | 1,007,476,746 | -4 | 429 | 76.8410 | 1,311,117,906 | 2010-10-31 |
| 365 | 2010-10-26 | 1,007,476,750 | -148 | 430 | 76.8410 | 1,311,117,906 | 2010-09-30 |
| 366 | 2010-10-21 | 1,007,476,898 | 24,000,000 | 431 | 76.8411 | 1,311,117,906 | 2010-09-30 |
| 367 | 2010-10-20 | 983,476,898 | -11 | 431 | 75.0106 | 1,311,117,906 | 2010-09-30 |
| 368 | 2010-09-30 | 983,476,909 | -124 | 430 | 75.0106 | 1,311,117,906 | 2010-09-30 |
| 369 | 2010-09-27 | 983,477,033 | 242,180,000 | 430 | 75.0106 | 1,311,117,906 | 2010-08-31 |
| 370 | 2010-09-22 | 741,297,033 | -279 | 430 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 371 | 2010-09-17 | 741,297,312 | -6 | 432 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 372 | 2010-09-15 | 741,297,318 | -100 | 432 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 373 | 2010-09-14 | 741,297,418 | 196 | 432 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 374 | 2010-09-13 | 741,297,222 | -215 | 432 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 375 | 2010-09-09 | 741,297,437 | -9 | 432 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 376 | 2010-09-06 | 741,297,446 | -4 | 432 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 377 | 2010-09-01 | 741,297,450 | -50 | 431 | 56.5393 | 1,311,117,906 | 2010-08-31 |
| 378 | 2010-08-23 | 741,297,500 | -11 | 430 | 56.5393 | 1,311,117,906 | 2010-08-11 |
| 379 | 2010-08-11 | 741,297,511 | -5 | 430 | 56.5393 | 1,311,117,906 | 2010-08-11 |
| 380 | 2010-08-03 | 741,297,516 | 1,613,333 | 431 | 67.8150 | 1,093,117,906 | 2010-07-31 |
| 381 | 2010-07-27 | 739,684,183 | 13,940 | 431 | 67.6674 | 1,093,117,906 | 2010-06-30 |
| 382 | 2010-07-19 | 739,670,243 | -13,940 | 430 | 67.6661 | 1,093,117,906 | 2010-06-30 |
| 383 | 2010-07-15 | 739,684,183 | -9 | 432 | 67.6674 | 1,093,117,906 | 2010-06-30 |
| 384 | 2010-07-12 | 739,684,192 | -20,000 | 434 | 67.6674 | 1,093,117,906 | 2010-06-30 |
| 385 | 2010-07-08 | 739,704,192 | -1 | 432 | 67.6692 | 1,093,117,906 | 2010-06-30 |
| 386 | 2010-07-06 | 739,704,193 | -1 | 432 | 67.6692 | 1,093,117,906 | 2010-06-30 |
| 387 | 2010-07-02 | 739,704,194 | -6 | 432 | 67.6692 | 1,093,117,906 | 2010-06-30 |
| 388 | 2010-06-24 | 739,704,200 | -5 | 433 | 67.6692 | 1,093,117,906 | 2010-05-31 |
| 389 | 2010-06-17 | 739,704,205 | 206,666,666 | 434 | 67.6692 | 1,093,117,906 | 2010-05-31 |
| 390 | 2010-06-14 | 533,037,539 | -420 | 434 | 48.7630 | 1,093,117,906 | 2010-05-31 |
| 391 | 2010-06-10 | 533,037,959 | 5,250,000 | 432 | 48.7631 | 1,093,117,906 | 2010-05-31 |
| 392 | 2010-06-08 | 527,787,959 | -4 | 433 | 48.2828 | 1,093,117,906 | 2010-05-31 |
| 393 | 2010-05-19 | 527,787,963 | -60 | 434 | 48.2828 | 1,093,117,906 | 2010-04-30 |
| 394 | 2010-05-13 | 527,788,023 | -5 | 433 | 48.2828 | 1,093,117,906 | 2010-04-30 |
| 395 | 2010-05-12 | 527,788,028 | -14 | 432 | 48.2828 | 1,093,117,906 | 2010-04-30 |
| 396 | 2010-05-10 | 527,788,042 | 40,000 | 432 | 48.2828 | 1,093,117,906 | 2010-04-30 |
| 397 | 2010-05-05 | 527,748,042 | -45 | 432 | 48.2792 | 1,093,117,906 | 2010-04-30 |
| 398 | 2010-05-03 | 527,748,087 | -9 | 432 | 48.2792 | 1,093,117,906 | 2010-04-30 |
| 399 | 2010-04-19 | 527,748,096 | -24 | 432 | 48.2792 | 1,093,117,906 | 2010-03-31 |
| 400 | 2010-04-09 | 527,748,120 | -2 | 430 | 48.2792 | 1,093,117,906 | 2010-03-31 |
| 401 | 2010-03-18 | 527,748,122 | -4 | 430 | 48.2792 | 1,093,117,906 | 2010-02-28 |
| 402 | 2010-03-15 | 527,748,126 | -4 | 430 | 48.2792 | 1,093,117,906 | 2010-02-28 |
| 403 | 2010-02-23 | 527,748,130 | -49 | 430 | 48.2792 | 1,093,117,906 | 2010-01-31 |
| 404 | 2010-02-11 | 527,748,179 | -39 | 430 | 48.2792 | 1,093,117,906 | 2010-01-31 |
| 405 | 2010-02-10 | 527,748,218 | -79 | 430 | 48.2792 | 1,093,117,906 | 2010-01-31 |
| 406 | 2010-02-08 | 527,748,297 | -100 | 430 | 48.2792 | 1,093,117,906 | 2010-01-31 |
| 407 | 2010-01-28 | 527,748,397 | -42 | 430 | 48.2792 | 1,093,117,906 | 2009-12-31 |
| 408 | 2010-01-08 | 527,748,439 | -90 | 430 | 48.2792 | 1,093,117,906 | 2009-12-31 |
| 409 | 2010-01-06 | 527,748,529 | -5 | 431 | 48.2792 | 1,093,117,906 | 2009-12-31 |
| 410 | 2010-01-04 | 527,748,534 | -103 | 430 | 48.2792 | 1,093,117,906 | 2009-12-31 |
| 411 | 2009-12-30 | 527,748,637 | -175 | 430 | 48.2792 | 1,093,117,906 | 2009-11-30 |
| 412 | 2009-12-22 | 527,748,812 | -340 | 430 | 48.2792 | 1,093,117,906 | 2009-11-30 |
| 413 | 2009-12-11 | 527,749,152 | -386 | 432 | 48.2793 | 1,093,117,906 | 2009-11-30 |
| 414 | 2009-12-09 | 527,749,538 | 6,586,659 | 433 | 48.2793 | 1,093,117,906 | 2009-11-30 |
| 415 | 2009-12-04 | 521,162,879 | 12,000,000 | 432 | 47.6767 | 1,093,117,906 | 2009-11-30 |
| 416 | 2009-12-03 | 509,162,879 | -39 | 432 | 46.5790 | 1,093,117,906 | 2009-11-30 |
| 417 | 2009-11-25 | 509,162,918 | 140,000 | 433 | 46.5790 | 1,093,117,906 | 2009-10-31 |
| 418 | 2009-11-18 | 509,022,918 | -4 | 432 | 46.5661 | 1,093,117,906 | 2009-10-31 |
| 419 | 2009-11-13 | 509,022,922 | -49 | 432 | 46.5661 | 1,093,117,906 | 2009-10-31 |
| 420 | 2009-11-12 | 509,022,971 | -122 | 433 | 46.5662 | 1,093,117,906 | 2009-10-31 |
| 421 | 2009-11-11 | 509,023,093 | 40,000 | 433 | 46.5662 | 1,093,117,906 | 2009-10-31 |
| 422 | 2009-11-10 | 508,983,093 | 80,000 | 433 | 46.5625 | 1,093,117,906 | 2009-10-31 |
| 423 | 2009-11-09 | 508,903,093 | 20,000 | 433 | 46.5552 | 1,093,117,906 | 2009-10-31 |
| 424 | 2009-11-04 | 508,883,093 | 1 | 433 | 46.5534 | 1,093,117,906 | 2009-10-31 |
| 425 | 2009-11-03 | 508,883,092 | -240 | 433 | 46.5534 | 1,093,117,906 | 2009-10-31 |
| 426 | 2009-10-27 | 508,883,332 | -2 | 435 | 46.5534 | 1,093,117,906 | 2009-09-30 |
| 427 | 2009-10-23 | 508,883,334 | 40,000 | 435 | 46.5534 | 1,093,117,906 | 2009-09-30 |
| 428 | 2009-10-19 | 508,843,334 | -40 | 435 | 46.5497 | 1,093,117,906 | 2009-09-30 |
| 429 | 2009-10-16 | 508,843,374 | 940,100 | 436 | 46.5497 | 1,093,117,906 | 2009-09-30 |
| 430 | 2009-10-15 | 507,903,274 | 240,040 | 434 | 46.4637 | 1,093,117,906 | 2009-09-30 |
| 431 | 2009-10-13 | 507,663,234 | -102 | 434 | 46.4418 | 1,093,117,906 | 2009-09-30 |
| 432 | 2009-10-07 | 507,663,336 | -4 | 434 | 46.4418 | 1,093,117,906 | 2009-09-30 |
| 433 | 2009-10-06 | 507,663,340 | -5 | 434 | 46.4418 | 1,093,117,906 | 2009-09-30 |
| 434 | 2009-09-30 | 507,663,345 | -7 | 434 | 46.4418 | 1,093,117,906 | 2009-09-30 |
| 435 | 2009-09-29 | 507,663,352 | -64 | 434 | 46.4418 | 1,093,117,906 | 2009-08-31 |
| 436 | 2009-09-28 | 507,663,416 | -1 | 434 | 46.4418 | 1,093,117,906 | 2009-08-31 |
| 437 | 2009-09-03 | 507,663,417 | -275 | 434 | 46.4418 | 1,093,117,906 | 2009-08-31 |
| 438 | 2009-08-28 | 507,663,692 | 40,000 | 433 | 46.4418 | 1,093,117,906 | 2009-07-31 |
| 439 | 2009-08-25 | 507,623,692 | -15 | 433 | 46.4381 | 1,093,117,906 | 2009-07-31 |
| 440 | 2009-08-24 | 507,623,707 | -4 | 433 | 46.4381 | 1,093,117,906 | 2009-07-31 |
| 441 | 2009-08-21 | 507,623,711 | 186,665 | 433 | 46.4381 | 1,093,117,906 | 2009-07-31 |
| 442 | 2009-08-19 | 507,437,046 | 380,487 | 433 | 46.4211 | 1,093,117,906 | 2009-07-31 |
| 443 | 2009-08-14 | 507,056,559 | 226,666 | 433 | 46.3863 | 1,093,117,906 | 2009-07-31 |
| 444 | 2009-08-13 | 506,829,893 | 79,988 | 433 | 46.3655 | 1,093,117,906 | 2009-07-31 |
| 445 | 2009-08-11 | 506,749,905 | 102,100 | 433 | 46.3582 | 1,093,117,906 | 2009-07-31 |
| 446 | 2009-08-10 | 506,647,805 | 440,470 | 434 | 46.3489 | 1,093,117,906 | 2009-07-31 |
| 447 | 2009-08-06 | 506,207,335 | 512,005 | 433 | 46.3086 | 1,093,117,906 | 2009-07-31 |
| 448 | 2009-08-05 | 505,695,330 | 370,105 | 433 | 46.2617 | 1,093,117,906 | 2009-07-31 |
| 449 | 2009-08-04 | 505,325,225 | 3,414,200 | 433 | 46.2279 | 1,093,117,906 | 2009-07-31 |
| 450 | 2009-08-03 | 501,911,025 | 4,213,723 | 433 | 45.9155 | 1,093,117,906 | 2009-07-31 |
| 451 | 2009-07-31 | 497,697,302 | 120,628,571 | 433 | 45.5301 | 1,093,117,906 | 2009-07-31 |
| 452 | 2009-07-27 | 377,068,731 | -31 | 433 | 45.9931 | 819,838,430 | 2009-06-30 |
| 453 | 2009-07-23 | 377,068,762 | -31 | 433 | 45.9931 | 819,838,430 | 2009-06-30 |
| 454 | 2009-07-21 | 377,068,793 | 20,000 | 433 | 45.9931 | 819,838,430 | 2009-06-30 |
| 455 | 2009-07-20 | 377,048,793 | 19,961 | 433 | 45.9906 | 819,838,430 | 2009-06-30 |
| 456 | 2009-07-17 | 377,028,832 | 19,986 | 433 | 45.9882 | 819,838,430 | 2009-06-30 |
| 457 | 2009-07-16 | 377,008,846 | -75 | 433 | 45.9857 | 819,838,430 | 2009-06-30 |
| 458 | 2009-07-15 | 377,008,921 | -13 | 433 | 45.9858 | 819,838,430 | 2009-06-30 |
| 459 | 2009-07-14 | 377,008,934 | -70 | 434 | 45.9858 | 819,838,430 | 2009-06-30 |
| 460 | 2009-07-07 | 377,009,004 | -5 | 435 | 45.9858 | 819,838,430 | 2009-06-30 |
| 461 | 2009-07-03 | 377,009,009 | 200,000 | 435 | 45.9858 | 819,838,430 | 2009-06-30 |
| 462 | 2009-07-02 | 376,809,009 | -67,000 | 436 | 45.9614 | 819,838,430 | 2009-06-30 |
| 463 | 2009-06-30 | 376,876,009 | -20,000 | 435 | 45.9695 | 819,838,430 | 2009-06-30 |
| 464 | 2009-06-29 | 376,896,009 | -80,200 | 435 | 45.9720 | 819,838,430 | 2009-05-31 |
| 465 | 2009-06-26 | 376,976,209 | -92,570 | 435 | 45.9818 | 819,838,430 | 2009-05-31 |
| 466 | 2009-06-25 | 377,068,779 | 24,535 | 433 | 45.9931 | 819,838,430 | 2009-05-31 |
| 467 | 2009-06-19 | 377,044,244 | -3 | 433 | 45.9901 | 819,838,430 | 2009-05-31 |
| 468 | 2009-06-17 | 377,044,247 | -31 | 433 | 45.9901 | 819,838,430 | 2009-05-31 |
| 469 | 2009-06-12 | 377,044,278 | 30,000,000 | 434 | 45.9901 | 819,838,430 | 2009-05-31 |
| 470 | 2009-06-04 | 347,044,278 | 19,990 | 434 | 42.3308 | 819,838,430 | 2009-05-31 |
| 471 | 2009-06-02 | 347,024,288 | -240 | 434 | 42.3284 | 819,838,430 | 2009-05-31 |
| 472 | 2009-06-01 | 347,024,528 | -18 | 434 | 42.3284 | 819,838,430 | 2009-05-31 |
| 473 | 2009-05-18 | 347,024,546 | -300 | 434 | 42.3284 | 819,838,430 | 2009-04-30 |
| 474 | 2009-05-13 | 347,024,846 | -103 | 434 | 42.3284 | 819,838,430 | 2009-04-30 |
| 475 | 2009-05-12 | 347,024,949 | -5 | 434 | 42.3285 | 819,838,430 | 2009-04-30 |
| 476 | 2009-04-28 | 347,024,954 | -5 | 435 | 42.3285 | 819,838,430 | 2009-03-31 |
| 477 | 2009-04-22 | 347,024,959 | -3 | 435 | 42.3285 | 819,838,430 | 2009-03-31 |
| 478 | 2009-04-21 | 347,024,962 | -140 | 435 | 42.3285 | 819,838,430 | 2009-03-31 |
| 479 | 2009-04-07 | 347,025,102 | -15 | 435 | 42.3285 | 819,838,430 | 2009-03-31 |
| 480 | 2009-04-02 | 347,025,117 | -19 | 435 | 42.3285 | 819,838,430 | 2009-03-31 |
| 481 | 2009-03-31 | 347,025,136 | -13 | 435 | 42.3285 | 819,838,430 | 2009-03-31 |
| 482 | 2009-03-26 | 347,025,149 | -11 | 435 | 42.3285 | 819,838,430 | 2009-02-28 |
| 483 | 2009-03-19 | 347,025,160 | -154 | 434 | 42.3285 | 819,838,430 | 2009-02-28 |
| 484 | 2009-03-10 | 347,025,314 | -5 | 434 | 42.3285 | 819,838,430 | 2009-02-28 |
| 485 | 2009-02-26 | 347,025,319 | 5 | 433 | 42.3285 | 819,838,430 | 2009-01-31 |
| 486 | 2009-02-25 | 347,025,314 | -573 | 432 | 42.3285 | 819,838,430 | 2009-01-31 |
| 487 | 2009-02-20 | 347,025,887 | -5 | 432 | 42.3286 | 819,838,430 | 2009-01-31 |
| 488 | 2009-02-16 | 347,025,892 | -60 | 432 | 42.3286 | 819,838,430 | 2009-01-31 |
| 489 | 2009-02-13 | 347,025,952 | -10 | 432 | 42.3286 | 819,838,430 | 2009-01-31 |
| 490 | 2009-02-12 | 347,025,962 | -1,130 | 432 | 42.3286 | 819,838,430 | 2009-01-31 |
| 491 | 2009-02-11 | 347,027,092 | -20,000 | 432 | 42.3287 | 819,838,430 | 2009-01-31 |
| 492 | 2009-02-09 | 347,047,092 | 7,999,987 | 432 | 42.3312 | 819,838,430 | 2009-01-31 |
| 493 | 2009-02-06 | 339,047,105 | -277 | 432 | 41.3554 | 819,838,430 | 2009-01-31 |
| 494 | 2009-02-05 | 339,047,382 | -99 | 432 | 41.3554 | 819,838,430 | 2009-01-31 |
| 495 | 2009-02-04 | 339,047,481 | -15 | 433 | 41.3554 | 819,838,430 | 2009-01-31 |
| 496 | 2009-02-03 | 339,047,496 | -99 | 433 | 41.3554 | 819,838,430 | 2009-01-31 |
| 497 | 2009-02-02 | 339,047,595 | -3 | 434 | 41.3554 | 819,838,430 | 2009-01-31 |
| 498 | 2009-01-29 | 339,047,598 | -84 | 434 | 41.3554 | 819,838,430 | 2008-12-31 |
| 499 | 2009-01-22 | 339,047,682 | -20 | 434 | 41.3554 | 819,838,430 | 2008-12-31 |
| 500 | 2009-01-20 | 339,047,702 | -14 | 434 | 41.3554 | 819,838,430 | 2008-12-31 |
| 501 | 2009-01-15 | 339,047,716 | -90 | 434 | 41.3554 | 819,838,430 | 2008-12-31 |
| 502 | 2009-01-12 | 339,047,806 | -115 | 434 | 41.3554 | 819,838,430 | 2008-12-31 |
| 503 | 2009-01-09 | 339,047,921 | -507 | 434 | 41.3555 | 819,838,430 | 2008-12-31 |
| 504 | 2009-01-08 | 339,048,428 | -1 | 435 | 41.3555 | 819,838,430 | 2008-12-31 |
| 505 | 2009-01-07 | 339,048,429 | -3 | 435 | 41.3555 | 819,838,430 | 2008-12-31 |
| 506 | 2009-01-02 | 339,048,432 | -6 | 435 | 41.3555 | 819,838,430 | 2008-12-31 |
| 507 | 2008-12-23 | 339,048,438 | -220 | 435 | 41.3555 | 819,838,430 | 2008-11-30 |
| 508 | 2008-12-04 | 339,048,658 | -39 | 436 | 41.3555 | 819,838,430 | 2008-11-30 |
| 509 | 2008-11-28 | 339,048,697 | 33,000,000 | 436 | 41.3556 | 819,838,430 | 2008-10-31 |
| 510 | 2008-11-21 | 306,048,697 | -20 | 434 | 37.3304 | 819,838,430 | 2008-10-31 |
| 511 | 2008-11-20 | 306,048,717 | -19 | 434 | 37.3304 | 819,838,430 | 2008-10-31 |
| 512 | 2008-11-19 | 306,048,736 | 15 | 434 | 37.3304 | 819,838,430 | 2008-10-31 |
| 513 | 2008-11-17 | 306,048,721 | -1 | 434 | 37.3304 | 819,838,430 | 2008-10-31 |
| 514 | 2008-11-07 | 306,048,722 | -50 | 433 | 37.3304 | 819,838,430 | 2008-10-31 |
| 515 | 2008-11-05 | 306,048,772 | -33 | 433 | 37.3304 | 819,838,430 | 2008-10-31 |
| 516 | 2008-10-27 | 306,048,805 | -1,500 | 433 | 37.3304 | 819,838,430 | 2008-09-30 |
| 517 | 2008-10-23 | 306,050,305 | -868 | 433 | 37.3306 | 819,838,430 | 2008-09-30 |
| 518 | 2008-10-10 | 306,051,173 | -10 | 431 | 37.3307 | 819,838,430 | 2008-09-30 |
| 519 | 2008-10-02 | 306,051,183 | -1,187,200 | 431 | 37.3307 | 819,838,430 | 2008-09-30 |
| 520 | 2008-09-22 | 307,238,383 | -150 | 431 | 37.4755 | 819,838,430 | 2008-08-31 |
| 521 | 2008-09-17 | 307,238,533 | -1 | 431 | 37.4755 | 819,838,430 | 2008-08-31 |
| 522 | 2008-09-11 | 307,238,534 | -3 | 431 | 37.4755 | 819,838,430 | 2008-08-31 |
| 523 | 2008-09-10 | 307,238,537 | -18 | 431 | 37.4755 | 819,838,430 | 2008-08-31 |
| 524 | 2008-09-09 | 307,238,555 | -15 | 431 | 37.4755 | 819,838,430 | 2008-08-31 |
| 525 | 2008-09-04 | 307,238,570 | 99,991 | 431 | 37.4755 | 819,838,430 | 2008-08-31 |
| 526 | 2008-08-15 | 307,138,579 | -110 | 432 | 37.4633 | 819,838,430 | 2008-07-31 |
| 527 | 2008-08-11 | 307,138,689 | -3 | 432 | 37.4633 | 819,838,430 | 2008-07-31 |
| 528 | 2008-08-07 | 307,138,692 | -45 | 432 | 37.4633 | 819,838,430 | 2008-07-31 |
| 529 | 2008-08-01 | 307,138,737 | 33,000,000 | 431 | 37.4633 | 819,838,430 | 2008-07-31 |
| 530 | 2008-07-29 | 274,138,737 | -42 | 431 | 33.4381 | 819,838,430 | 2008-06-30 |
| 531 | 2008-07-24 | 274,138,779 | -5 | 431 | 33.4381 | 819,838,430 | 2008-06-30 |
| 532 | 2008-07-21 | 274,138,784 | -20 | 432 | 33.4381 | 819,838,430 | 2008-06-30 |
| 533 | 2008-07-18 | 274,138,804 | -78 | 432 | 33.4382 | 819,838,430 | 2008-06-30 |
| 534 | 2008-07-16 | 274,138,882 | -34 | 432 | 33.4382 | 819,838,430 | 2008-06-30 |
| 535 | 2008-07-14 | 274,138,916 | -74 | 432 | 33.4382 | 819,838,430 | 2008-06-30 |
| 536 | 2008-07-11 | 274,138,990 | -31 | 432 | 33.4382 | 819,838,430 | 2008-06-30 |
| 537 | 2008-07-09 | 274,139,021 | -81 | 433 | 33.4382 | 819,838,430 | 2008-06-30 |
| 538 | 2008-07-08 | 274,139,102 | -24 | 433 | 33.4382 | 819,838,430 | 2008-06-30 |
| 539 | 2008-07-04 | 274,139,126 | -26 | 433 | 33.4382 | 819,838,430 | 2008-06-30 |
| 540 | 2008-07-03 | 274,139,152 | -9 | 432 | 33.4382 | 819,838,430 | 2008-06-30 |
| 541 | 2008-06-30 | 274,139,161 | -35 | 432 | 33.4382 | 819,838,430 | 2008-06-30 |
| 542 | 2008-06-24 | 274,139,196 | 7,990 | 431 | 33.4382 | 819,838,430 | 2008-05-31 |
| 543 | 2008-06-20 | 274,131,206 | -34 | 431 | 33.4372 | 819,838,430 | 2008-05-31 |
| 544 | 2008-06-18 | 274,131,240 | 400,000 | 431 | 33.4372 | 819,838,430 | 2008-05-31 |
| 545 | 2008-06-17 | 273,731,240 | 3,202,489 | 431 | 33.3884 | 819,838,430 | 2008-05-31 |
| 546 | 2008-05-20 | 270,528,751 | -4 | 432 | 32.9978 | 819,838,430 | 2008-04-30 |
| 547 | 2008-05-19 | 270,528,755 | -8,000 | 432 | 32.9978 | 819,838,430 | 2008-04-30 |
| 548 | 2008-04-30 | 270,536,755 | -27 | 432 | 32.9988 | 819,838,430 | 2008-04-30 |
| 549 | 2008-04-29 | 270,536,782 | 19,960 | 432 | 32.9988 | 819,838,430 | 2008-03-31 |
| 550 | 2008-04-24 | 270,516,822 | -27 | 432 | 32.9964 | 819,838,430 | 2008-03-31 |
| 551 | 2008-04-22 | 270,516,849 | -330 | 432 | 32.9964 | 819,838,430 | 2008-03-31 |
| 552 | 2008-04-16 | 270,517,179 | -1 | 432 | 32.9964 | 819,838,430 | 2008-03-31 |
| 553 | 2008-04-10 | 270,517,180 | -200 | 432 | 32.9964 | 819,838,430 | 2008-03-31 |
| 554 | 2008-04-07 | 270,517,380 | -20,102 | 432 | 32.9964 | 819,838,430 | 2008-03-31 |
| 555 | 2008-03-19 | 270,537,482 | -15 | 430 | 32.9989 | 819,838,430 | 2008-02-29 |
| 556 | 2008-03-18 | 270,537,497 | -25 | 430 | 32.9989 | 819,838,430 | 2008-02-29 |
| 557 | 2008-03-14 | 270,537,522 | -5 | 430 | 32.9989 | 819,838,430 | 2008-02-29 |
| 558 | 2008-03-12 | 270,537,527 | -29 | 431 | 32.9989 | 819,838,430 | 2008-02-29 |
| 559 | 2008-03-06 | 270,537,556 | -43 | 431 | 32.9989 | 819,838,430 | 2008-02-29 |
| 560 | 2008-03-04 | 270,537,599 | 20 | 432 | 32.9989 | 819,838,430 | 2008-02-29 |
| 561 | 2008-03-03 | 270,537,579 | 8,987,105 | 432 | 32.9989 | 819,838,430 | 2008-02-29 |
| 562 | 2008-02-19 | 261,550,474 | -3 | 432 | 32.5703 | 803,033,451 | 2008-01-31 |
| 563 | 2008-02-18 | 261,550,477 | -10 | 432 | 32.5703 | 803,033,451 | 2008-01-31 |
| 564 | 2008-02-01 | 261,550,487 | -25 | 432 | 32.5703 | 803,033,451 | 2008-01-31 |
| 565 | 2008-01-31 | 261,550,512 | 1,169,230 | 432 | 32.5703 | 803,033,451 | 2008-01-31 |
| 566 | 2008-01-22 | 260,381,282 | -172 | 432 | 32.5194 | 800,694,991 | 2007-12-31 |
| 567 | 2008-01-16 | 260,381,454 | -20 | 431 | 32.5194 | 800,694,991 | 2007-12-31 |
| 568 | 2008-01-15 | 260,381,474 | -10 | 431 | 32.5194 | 800,694,991 | 2007-12-31 |
| 569 | 2008-01-14 | 260,381,484 | -9 | 431 | 32.5194 | 800,694,991 | 2007-12-31 |
| 570 | 2008-01-10 | 260,381,493 | -26 | 431 | 32.5194 | 800,694,991 | 2007-12-31 |
| 571 | 2007-12-28 | 260,381,519 | -30 | 431 | 41.9500 | 620,694,991 | 2007-11-30 |
| 572 | 2007-12-27 | 260,381,549 | -98 | 431 | 41.9500 | 620,694,991 | 2007-11-30 |
| 573 | 2007-12-21 | 260,381,647 | -9 | 431 | 41.9500 | 620,694,991 | 2007-11-30 |
| 574 | 2007-12-18 | 260,381,656 | -63 | 433 | 41.9500 | 620,694,991 | 2007-11-30 |
| 575 | 2007-12-17 | 260,381,719 | -15 | 433 | 41.9500 | 620,694,991 | 2007-11-30 |
| 576 | 2007-12-13 | 260,381,734 | -539 | 433 | 41.9500 | 620,694,991 | 2007-11-30 |
| 577 | 2007-12-12 | 260,382,273 | -252 | 433 | 41.9501 | 620,694,991 | 2007-11-30 |
| 578 | 2007-12-11 | 260,382,525 | 1,846 | 433 | 41.9502 | 620,694,991 | 2007-11-30 |
| 579 | 2007-12-10 | 260,380,679 | -56 | 433 | 41.9499 | 620,694,991 | 2007-11-30 |
| 580 | 2007-12-06 | 260,380,735 | -1 | 435 | 41.9499 | 620,694,991 | 2007-11-30 |
| 581 | 2007-12-05 | 260,380,736 | -1 | 435 | 41.9499 | 620,694,991 | 2007-11-30 |
| 582 | 2007-12-04 | 260,380,737 | 50,786,236 | 435 | 41.9499 | 620,694,991 | 2007-11-30 |
| 583 | 2007-12-03 | 209,594,501 | -1 | 435 | 33.7677 | 620,694,991 | 2007-11-30 |
| 584 | 2007-11-30 | 209,594,502 | -101 | 436 | 33.7677 | 620,694,991 | 2007-11-30 |
| 585 | 2007-11-29 | 209,594,603 | -172 | 435 | 33.7677 | 620,694,991 | 2007-10-31 |
| 586 | 2007-11-28 | 209,594,775 | -41 | 435 | 33.7678 | 620,694,991 | 2007-10-31 |
| 587 | 2007-11-27 | 209,594,816 | -1 | 435 | 33.7678 | 620,694,991 | 2007-10-31 |
| 588 | 2007-11-22 | 209,594,817 | 21,116,666 | 435 | 33.7678 | 620,694,991 | 2007-10-31 |
| 589 | 2007-11-21 | 188,478,151 | -248,016 | 435 | 30.3657 | 620,694,991 | 2007-10-31 |
| 590 | 2007-11-20 | 188,726,167 | -152,000 | 435 | 30.4056 | 620,694,991 | 2007-10-31 |
| 591 | 2007-11-19 | 188,878,167 | -748,000 | 435 | 30.4301 | 620,694,991 | 2007-10-31 |
| 592 | 2007-11-16 | 189,626,167 | -855,224 | 435 | 30.5506 | 620,694,991 | 2007-10-31 |
| 593 | 2007-11-15 | 190,481,391 | -796,000 | 435 | 30.6884 | 620,694,991 | 2007-10-31 |
| 594 | 2007-11-14 | 191,277,391 | -740,800 | 435 | 30.8166 | 620,694,991 | 2007-10-31 |
| 595 | 2007-11-13 | 192,018,191 | -240,000 | 435 | 30.9360 | 620,694,991 | 2007-10-31 |
| 596 | 2007-11-12 | 192,258,191 | -643,486 | 435 | 30.9747 | 620,694,991 | 2007-10-31 |
| 597 | 2007-11-09 | 192,901,677 | -1,005,660 | 436 | 31.0783 | 620,694,991 | 2007-10-31 |
| 598 | 2007-11-08 | 193,907,337 | -2,925,318 | 436 | 31.2404 | 620,694,991 | 2007-10-31 |
| 599 | 2007-11-07 | 196,832,655 | -2,056,761 | 436 | 31.7117 | 620,694,991 | 2007-10-31 |
| 600 | 2007-11-06 | 198,889,416 | -669,631 | 436 | 32.0430 | 620,694,991 | 2007-10-31 |
| 601 | 2007-11-05 | 199,559,047 | -2,024,839 | 436 | 32.1509 | 620,694,991 | 2007-10-31 |
| 602 | 2007-11-02 | 201,583,886 | -2,929,615 | 436 | 32.4771 | 620,694,991 | 2007-10-31 |
| 603 | 2007-11-01 | 204,513,501 | -5,084,148 | 435 | 32.9491 | 620,694,991 | 2007-10-31 |
| 604 | 2007-10-31 | 209,597,649 | 209,597,649 | 434 | 33.7682 | 620,694,991 | 2007-10-31 |
| 605 | 2007-10-16 | 0 | -2,093,759,203 | 0 | 0.0000 | 620,694,991 | 2007-10-15 |
| 606 | 2007-10-12 | 2,093,759,203 | -28 | 456 | 80.3145 | 2,606,949,911 | 2007-09-30 |
| 607 | 2007-10-11 | 2,093,759,231 | -10 | 456 | 80.3145 | 2,606,949,911 | 2007-09-30 |
| 608 | 2007-10-09 | 2,093,759,241 | -3,435 | 456 | 80.3145 | 2,606,949,911 | 2007-09-30 |
| 609 | 2007-10-05 | 2,093,762,676 | -499 | 456 | 80.3146 | 2,606,949,911 | 2007-09-30 |
| 610 | 2007-09-24 | 2,093,763,175 | -50 | 456 | 80.3147 | 2,606,949,911 | 2007-08-31 |
| 611 | 2007-09-21 | 2,093,763,225 | 800 | 456 | 80.3147 | 2,606,949,911 | 2007-08-31 |
| 612 | 2007-09-14 | 2,093,762,425 | 14,206,520 | 456 | 80.3146 | 2,606,949,911 | 2007-08-31 |
| 613 | 2007-09-13 | 2,079,555,905 | -133 | 456 | 79.7697 | 2,606,949,911 | 2007-08-31 |
| 614 | 2007-09-10 | 2,079,556,038 | -78 | 456 | 79.7697 | 2,606,949,911 | 2007-08-31 |
| 615 | 2007-09-04 | 2,079,556,116 | -150 | 456 | 79.7697 | 2,606,949,911 | 2007-08-31 |
| 616 | 2007-08-29 | 2,079,556,266 | 52 | 456 | 79.7697 | 2,606,949,911 | 2007-07-31 |
| 617 | 2007-08-28 | 2,079,556,214 | -68 | 456 | 79.7697 | 2,606,949,911 | 2007-07-31 |
| 618 | 2007-08-27 | 2,079,556,282 | -3 | 456 | 79.7697 | 2,606,949,911 | 2007-07-31 |
| 619 | 2007-08-24 | 2,079,556,285 | -79 | 456 | 79.7697 | 2,606,949,911 | 2007-07-31 |
| 620 | 2007-08-23 | 2,079,556,364 | -3,739 | 454 | 79.7697 | 2,606,949,911 | 2007-07-31 |
| 621 | 2007-08-22 | 2,079,560,103 | -173 | 454 | 79.7699 | 2,606,949,911 | 2007-07-31 |
| 622 | 2007-08-20 | 2,079,560,276 | -281 | 453 | 79.7699 | 2,606,949,911 | 2007-07-31 |
| 623 | 2007-08-15 | 2,079,560,557 | -5,000 | 453 | 79.7699 | 2,606,949,911 | 2007-07-31 |
| 624 | 2007-07-30 | 2,079,565,557 | -1 | 452 | 79.7701 | 2,606,949,911 | 2007-06-30 |
| 625 | 2007-07-25 | 2,079,565,558 | 34 | 453 | 79.7701 | 2,606,949,911 | 2007-06-30 |
| 626 | 2007-07-23 | 2,079,565,524 | -1,500 | 453 | 79.7701 | 2,606,949,911 | 2007-06-30 |
| 627 | 2007-07-17 | 2,079,567,024 | 5,387 | 453 | 79.7701 | 2,606,949,911 | 2007-06-30 |
| 628 | 2007-07-12 | 2,079,561,637 | -6 | 453 | 79.7699 | 2,606,949,911 | 2007-06-30 |
| 629 | 2007-07-06 | 2,079,561,643 | -420 | 453 | 79.7699 | 2,606,949,911 | 2007-06-30 |
| 630 | 2007-06-28 | 2,079,562,063 | -15 | 453 | 79.7699 | 2,606,949,911 | 2007-05-31 |
| 631 | 2007-06-26 | 2,079,562,078 | 453 | 79.7699 | 2,606,949,911 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy