Famous Tech International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 388,627,209 | 0 | 87.4404 | 444,448,237 | 2025-09-30 |
| 2 | 2025-10-09 | 388,627,209 | 0 | 87.4404 | 444,448,237 | 2025-09-30 |
| 3 | 2025-10-08 | 388,627,209 | 0 | 87.4404 | 444,448,237 | 2025-09-30 |
| 4 | 2025-10-06 | 388,627,209 | 0 | 87.4404 | 444,448,237 | 2025-09-30 |
| 5 | 2025-10-03 | 388,627,209 | 24,000 | 87.4404 | 444,448,237 | 2025-09-30 |
| 6 | 2025-10-02 | 388,603,209 | 0 | 87.4350 | 444,448,237 | 2025-09-30 |
| 7 | 2025-09-30 | 388,603,209 | 0 | 87.4350 | 444,448,237 | 2025-09-30 |
| 8 | 2025-09-29 | 388,603,209 | 45,200 | 87.4350 | 444,448,237 | 2025-08-31 |
| 9 | 2025-09-26 | 388,558,009 | 30,000 | 87.4248 | 444,448,237 | 2025-08-31 |
| 10 | 2025-09-25 | 388,528,009 | 0 | 87.4181 | 444,448,237 | 2025-08-31 |
| 11 | 2025-09-24 | 388,528,009 | 30,000 | 87.4181 | 444,448,237 | 2025-08-31 |
| 12 | 2025-09-23 | 388,498,009 | 30,000 | 87.4113 | 444,448,237 | 2025-08-31 |
| 13 | 2025-09-22 | 388,468,009 | 34,000 | 87.4046 | 444,448,237 | 2025-08-31 |
| 14 | 2025-09-19 | 388,434,009 | 12,000 | 87.3969 | 444,448,237 | 2025-08-31 |
| 15 | 2025-09-18 | 388,422,009 | -6,000 | 87.3942 | 444,448,237 | 2025-08-31 |
| 16 | 2025-09-17 | 388,428,009 | 34,000 | 87.3956 | 444,448,237 | 2025-08-31 |
| 17 | 2025-09-16 | 388,394,009 | 6,000 | 87.3879 | 444,448,237 | 2025-08-31 |
| 18 | 2025-09-15 | 388,388,009 | 24,000 | 87.3866 | 444,448,237 | 2025-08-31 |
| 19 | 2025-09-12 | 388,364,009 | 18,000 | 87.3812 | 444,448,237 | 2025-08-31 |
| 20 | 2025-09-11 | 388,346,009 | 78,000 | 87.3771 | 444,448,237 | 2025-08-31 |
| 21 | 2025-09-10 | 388,268,009 | -6,000 | 87.3596 | 444,448,237 | 2025-08-31 |
| 22 | 2025-09-09 | 388,274,009 | 0 | 87.3609 | 444,448,237 | 2025-08-31 |
| 23 | 2025-09-08 | 388,274,009 | 10,000 | 87.3609 | 444,448,237 | 2025-08-31 |
| 24 | 2025-09-05 | 388,264,009 | 18,000 | 87.3587 | 444,448,237 | 2025-08-31 |
| 25 | 2025-09-04 | 388,246,009 | 0 | 87.3546 | 444,448,237 | 2025-08-31 |
| 26 | 2025-09-03 | 388,246,009 | 78,000 | 87.3546 | 444,448,237 | 2025-08-31 |
| 27 | 2025-09-02 | 388,168,009 | 12,000 | 87.3371 | 444,448,237 | 2025-08-31 |
| 28 | 2025-09-01 | 388,156,009 | 72,000 | 87.3344 | 444,448,237 | 2025-08-31 |
| 29 | 2025-08-29 | 388,084,009 | 0 | 87.3182 | 444,448,237 | 2025-07-31 |
| 30 | 2025-08-28 | 388,084,009 | 0 | 87.3182 | 444,448,237 | 2025-07-31 |
| 31 | 2025-08-27 | 388,084,009 | 0 | 87.3182 | 444,448,237 | 2025-07-31 |
| 32 | 2025-08-26 | 388,084,009 | 0 | 87.3182 | 444,448,237 | 2025-07-31 |
| 33 | 2025-08-25 | 388,084,009 | 0 | 87.3182 | 444,448,237 | 2025-07-31 |
| 34 | 2025-08-22 | 388,084,009 | 0 | 87.3182 | 444,448,237 | 2025-07-31 |
| 35 | 2025-08-21 | 388,084,009 | 54,000 | 87.3182 | 444,448,237 | 2025-07-31 |
| 36 | 2025-08-20 | 388,030,009 | 0 | 87.3060 | 444,448,237 | 2025-07-31 |
| 37 | 2025-08-19 | 388,030,009 | 0 | 87.3060 | 444,448,237 | 2025-07-31 |
| 38 | 2025-08-18 | 388,030,009 | 0 | 87.3060 | 444,448,237 | 2025-07-31 |
| 39 | 2025-08-15 | 388,030,009 | 0 | 87.3060 | 444,448,237 | 2025-07-31 |
| 40 | 2025-08-14 | 388,030,009 | 0 | 87.3060 | 444,448,237 | 2025-07-31 |
| 41 | 2025-08-13 | 388,030,009 | -42,000 | 87.3060 | 444,448,237 | 2025-07-31 |
| 42 | 2025-08-12 | 388,072,009 | -64,000 | 87.3155 | 444,448,237 | 2025-07-31 |
| 43 | 2025-08-11 | 388,136,009 | 154,000 | 87.3299 | 444,448,237 | 2025-07-31 |
| 44 | 2025-08-08 | 387,982,009 | 0 | 87.2952 | 444,448,237 | 2025-07-31 |
| 45 | 2025-08-07 | 387,982,009 | 0 | 87.2952 | 444,448,237 | 2025-07-31 |
| 46 | 2025-08-06 | 387,982,009 | 0 | 87.2952 | 444,448,237 | 2025-07-31 |
| 47 | 2025-08-05 | 387,982,009 | -12,000 | 87.2952 | 444,448,237 | 2025-07-31 |
| 48 | 2025-08-04 | 387,994,009 | 0 | 87.2979 | 444,448,237 | 2025-07-31 |
| 49 | 2025-08-01 | 387,994,009 | 0 | 87.2979 | 444,448,237 | 2025-07-31 |
| 50 | 2025-07-31 | 387,994,009 | 0 | 87.2979 | 444,448,237 | 2025-07-31 |
| 51 | 2025-07-30 | 387,994,009 | 0 | 87.2979 | 444,448,237 | 2025-06-30 |
| 52 | 2025-07-29 | 387,994,009 | 0 | 87.2979 | 444,448,237 | 2025-06-30 |
| 53 | 2025-07-28 | 387,994,009 | 4,000 | 87.2979 | 444,448,237 | 2025-06-30 |
| 54 | 2025-07-25 | 387,990,009 | -30,000 | 87.2970 | 444,448,237 | 2025-06-30 |
| 55 | 2025-07-24 | 388,020,009 | 24,000 | 87.3038 | 444,448,237 | 2025-06-30 |
| 56 | 2025-07-23 | 387,996,009 | 54,000 | 87.2984 | 444,448,237 | 2025-06-30 |
| 57 | 2025-07-22 | 387,942,009 | 0 | 87.2862 | 444,448,237 | 2025-06-30 |
| 58 | 2025-07-21 | 387,942,009 | 11,000 | 87.2862 | 444,448,237 | 2025-06-30 |
| 59 | 2025-07-18 | 387,931,009 | 0 | 87.2837 | 444,448,237 | 2025-06-30 |
| 60 | 2025-07-17 | 387,931,009 | 0 | 87.2837 | 444,448,237 | 2025-06-30 |
| 61 | 2025-07-16 | 387,931,009 | 0 | 87.2837 | 444,448,237 | 2025-06-30 |
| 62 | 2025-07-15 | 387,931,009 | 0 | 87.2837 | 444,448,237 | 2025-06-30 |
| 63 | 2025-07-14 | 387,931,009 | 18,000 | 87.2837 | 444,448,237 | 2025-06-30 |
| 64 | 2025-07-11 | 387,913,009 | 0 | 87.2797 | 444,448,237 | 2025-06-30 |
| 65 | 2025-07-10 | 387,913,009 | 0 | 87.2797 | 444,448,237 | 2025-06-30 |
| 66 | 2025-07-09 | 387,913,009 | 300 | 87.2797 | 444,448,237 | 2025-06-30 |
| 67 | 2025-07-08 | 387,912,709 | -84,000 | 87.2796 | 444,448,237 | 2025-06-30 |
| 68 | 2025-07-07 | 387,996,709 | -66,000 | 87.2985 | 444,448,237 | 2025-06-30 |
| 69 | 2025-07-04 | 388,062,709 | -24,000 | 87.3134 | 444,448,237 | 2025-06-30 |
| 70 | 2025-07-03 | 388,086,709 | -6,000 | 87.3188 | 444,448,237 | 2025-06-30 |
| 71 | 2025-07-02 | 388,092,709 | 0 | 87.3201 | 444,448,237 | 2025-06-30 |
| 72 | 2025-06-30 | 388,092,709 | 0 | 87.3201 | 444,448,237 | 2025-06-30 |
| 73 | 2025-06-27 | 388,092,709 | 0 | 87.3201 | 444,448,237 | 2025-05-31 |
| 74 | 2025-06-26 | 388,092,709 | -3,600 | 87.3201 | 444,448,237 | 2025-05-31 |
| 75 | 2025-06-25 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 76 | 2025-06-24 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 77 | 2025-06-23 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 78 | 2025-06-20 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 79 | 2025-06-19 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 80 | 2025-06-18 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 81 | 2025-06-17 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 82 | 2025-06-16 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 83 | 2025-06-13 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 84 | 2025-06-12 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 85 | 2025-06-11 | 388,096,309 | 0 | 87.3209 | 444,448,237 | 2025-05-31 |
| 86 | 2025-06-10 | 388,096,309 | 28,000 | 87.3209 | 444,448,237 | 2025-05-31 |
| 87 | 2025-06-09 | 388,068,309 | 0 | 87.3146 | 444,448,237 | 2025-05-31 |
| 88 | 2025-06-06 | 388,068,309 | 0 | 87.3146 | 444,448,237 | 2025-05-31 |
| 89 | 2025-06-05 | 388,068,309 | 0 | 87.3146 | 444,448,237 | 2025-05-31 |
| 90 | 2025-06-04 | 388,068,309 | 0 | 87.3146 | 444,448,237 | 2025-05-31 |
| 91 | 2025-06-03 | 388,068,309 | 500 | 87.3146 | 444,448,237 | 2025-05-31 |
| 92 | 2025-06-02 | 388,067,809 | 0 | 87.3145 | 444,448,237 | 2025-05-31 |
| 93 | 2025-05-30 | 388,067,809 | -36,000 | 87.3145 | 444,448,237 | 2025-04-30 |
| 94 | 2025-05-29 | 388,103,809 | -4,000 | 87.3226 | 444,448,237 | 2025-04-30 |
| 95 | 2025-05-28 | 388,107,809 | 18,000 | 87.3235 | 444,448,237 | 2025-04-30 |
| 96 | 2025-05-27 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 97 | 2025-05-26 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 98 | 2025-05-23 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 99 | 2025-05-22 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 100 | 2025-05-21 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 101 | 2025-05-20 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 102 | 2025-05-19 | 388,089,809 | 0 | 87.3195 | 444,448,237 | 2025-04-30 |
| 103 | 2025-05-16 | 388,089,809 | -66,000 | 87.3195 | 444,448,237 | 2025-04-30 |
| 104 | 2025-05-15 | 388,155,809 | 0 | 87.3343 | 444,448,237 | 2025-04-30 |
| 105 | 2025-05-14 | 388,155,809 | 0 | 87.3343 | 444,448,237 | 2025-04-30 |
| 106 | 2025-05-13 | 388,155,809 | -6,000 | 87.3343 | 444,448,237 | 2025-04-30 |
| 107 | 2025-05-12 | 388,161,809 | 0 | 87.3357 | 444,448,237 | 2025-04-30 |
| 108 | 2025-05-09 | 388,161,809 | 0 | 87.3357 | 444,448,237 | 2025-04-30 |
| 109 | 2025-05-08 | 388,161,809 | 0 | 87.3357 | 444,448,237 | 2025-04-30 |
| 110 | 2025-05-07 | 388,161,809 | 0 | 87.3357 | 444,448,237 | 2025-04-30 |
| 111 | 2025-05-06 | 388,161,809 | 30,000 | 87.3357 | 444,448,237 | 2025-04-30 |
| 112 | 2025-05-02 | 388,131,809 | 0 | 87.3289 | 444,448,237 | 2025-04-30 |
| 113 | 2025-04-30 | 388,131,809 | 0 | 87.3289 | 444,448,237 | 2025-04-30 |
| 114 | 2025-04-29 | 388,131,809 | 2,000 | 87.3289 | 444,448,237 | 2025-03-31 |
| 115 | 2025-04-28 | 388,129,809 | 0 | 87.3285 | 444,448,237 | 2025-03-31 |
| 116 | 2025-04-25 | 388,129,809 | 6,000 | 87.3285 | 444,448,237 | 2025-03-31 |
| 117 | 2025-04-24 | 388,123,809 | 0 | 87.3271 | 444,448,237 | 2025-03-31 |
| 118 | 2025-04-23 | 388,123,809 | 3,227 | 87.3271 | 444,448,237 | 2025-03-31 |
| 119 | 2025-04-22 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 120 | 2025-04-17 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 121 | 2025-04-16 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 122 | 2025-04-15 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 123 | 2025-04-14 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 124 | 2025-04-11 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 125 | 2025-04-10 | 388,120,582 | 0 | 87.3264 | 444,448,237 | 2025-03-31 |
| 126 | 2025-04-09 | 388,120,582 | 200 | 87.3264 | 444,448,237 | 2025-03-31 |
| 127 | 2025-04-08 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-03-31 |
| 128 | 2025-04-07 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-03-31 |
| 129 | 2025-04-03 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-03-31 |
| 130 | 2025-04-02 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-03-31 |
| 131 | 2025-04-01 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-03-31 |
| 132 | 2025-03-31 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-03-31 |
| 133 | 2025-03-28 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-02-28 |
| 134 | 2025-03-27 | 388,120,382 | 0 | 87.3263 | 444,448,237 | 2025-02-28 |
| 135 | 2025-03-26 | 388,120,382 | 24,300 | 87.3263 | 444,448,237 | 2025-02-28 |
| 136 | 2025-03-25 | 388,096,082 | 0 | 87.3209 | 444,448,237 | 2025-02-28 |
| 137 | 2025-03-24 | 388,096,082 | 0 | 87.3209 | 444,448,237 | 2025-02-28 |
| 138 | 2025-03-21 | 388,096,082 | 0 | 87.3209 | 444,448,237 | 2025-02-28 |
| 139 | 2025-03-20 | 388,096,082 | 13,600 | 87.3209 | 444,448,237 | 2025-02-28 |
| 140 | 2025-03-19 | 388,082,482 | 1,113 | 87.3178 | 444,448,237 | 2025-02-28 |
| 141 | 2025-03-18 | 388,081,369 | 0 | 87.3176 | 444,448,237 | 2025-02-28 |
| 142 | 2025-03-17 | 388,081,369 | 0 | 87.3176 | 444,448,237 | 2025-02-28 |
| 143 | 2025-03-14 | 388,081,369 | 54,000 | 87.3176 | 444,448,237 | 2025-02-28 |
| 144 | 2025-03-13 | 388,027,369 | 0 | 87.3054 | 444,448,237 | 2025-02-28 |
| 145 | 2025-03-12 | 388,027,369 | 0 | 87.3054 | 444,448,237 | 2025-02-28 |
| 146 | 2025-03-11 | 388,027,369 | -33,800 | 87.3054 | 444,448,237 | 2025-02-28 |
| 147 | 2025-03-10 | 388,061,169 | 2,000 | 87.3130 | 444,448,237 | 2025-02-28 |
| 148 | 2025-03-07 | 388,059,169 | 6,000 | 87.3126 | 444,448,237 | 2025-02-28 |
| 149 | 2025-03-06 | 388,053,169 | 0 | 87.3112 | 444,448,237 | 2025-02-28 |
| 150 | 2025-03-05 | 388,053,169 | 0 | 87.3112 | 444,448,237 | 2025-02-28 |
| 151 | 2025-03-04 | 388,053,169 | 0 | 87.3112 | 444,448,237 | 2025-02-28 |
| 152 | 2025-03-03 | 388,053,169 | -2,132 | 87.3112 | 444,448,237 | 2025-02-28 |
| 153 | 2025-02-28 | 388,055,301 | 0 | 87.3117 | 444,448,237 | 2025-02-28 |
| 154 | 2025-02-27 | 388,055,301 | -6,000 | 87.3117 | 444,448,237 | 2025-01-31 |
| 155 | 2025-02-26 | 388,061,301 | 0 | 87.3130 | 444,448,237 | 2025-01-31 |
| 156 | 2025-02-25 | 388,061,301 | -30 | 87.3130 | 444,448,237 | 2025-01-31 |
| 157 | 2025-02-24 | 388,061,331 | 0 | 87.3131 | 444,448,237 | 2025-01-31 |
| 158 | 2025-02-21 | 388,061,331 | 1,500 | 87.3131 | 444,448,237 | 2025-01-31 |
| 159 | 2025-02-20 | 388,059,831 | 0 | 87.3127 | 444,448,237 | 2025-01-31 |
| 160 | 2025-02-19 | 388,059,831 | 0 | 87.3127 | 444,448,237 | 2025-01-31 |
| 161 | 2025-02-18 | 388,059,831 | 0 | 87.3127 | 444,448,237 | 2025-01-31 |
| 162 | 2025-02-17 | 388,059,831 | -18,000 | 87.3127 | 444,448,237 | 2025-01-31 |
| 163 | 2025-02-14 | 388,077,831 | 0 | 87.3168 | 444,448,237 | 2025-01-31 |
| 164 | 2025-02-13 | 388,077,831 | -30,000 | 87.3168 | 444,448,237 | 2025-01-31 |
| 165 | 2025-02-12 | 388,107,831 | 2,000 | 87.3235 | 444,448,237 | 2025-01-31 |
| 166 | 2025-02-11 | 388,105,831 | 0 | 87.3231 | 444,448,237 | 2025-01-31 |
| 167 | 2025-02-10 | 388,105,831 | 0 | 87.3231 | 444,448,237 | 2025-01-31 |
| 168 | 2025-02-07 | 388,105,831 | 0 | 87.3231 | 444,448,237 | 2025-01-31 |
| 169 | 2025-02-06 | 388,105,831 | 500 | 87.3231 | 444,448,237 | 2025-01-31 |
| 170 | 2025-02-05 | 388,105,331 | -12,000 | 87.3230 | 444,448,237 | 2025-01-31 |
| 171 | 2025-02-04 | 388,117,331 | 0 | 87.3257 | 444,448,237 | 2025-01-31 |
| 172 | 2025-02-03 | 388,117,331 | 0 | 87.3257 | 444,448,237 | 2025-01-31 |
| 173 | 2025-01-28 | 388,117,331 | 0 | 87.3257 | 444,448,237 | 2024-12-31 |
| 174 | 2025-01-27 | 388,117,331 | -12,000 | 87.3257 | 444,448,237 | 2024-12-31 |
| 175 | 2025-01-24 | 388,129,331 | 0 | 87.3284 | 444,448,237 | 2024-12-31 |
| 176 | 2025-01-23 | 388,129,331 | -2,400 | 87.3284 | 444,448,237 | 2024-12-31 |
| 177 | 2025-01-22 | 388,131,731 | 0 | 87.3289 | 444,448,237 | 2024-12-31 |
| 178 | 2025-01-21 | 388,131,731 | 0 | 87.3289 | 444,448,237 | 2024-12-31 |
| 179 | 2025-01-20 | 388,131,731 | 0 | 87.3289 | 444,448,237 | 2024-12-31 |
| 180 | 2025-01-17 | 388,131,731 | 0 | 87.3289 | 444,448,237 | 2024-12-31 |
| 181 | 2025-01-16 | 388,131,731 | -12,000 | 87.3289 | 444,448,237 | 2024-12-31 |
| 182 | 2025-01-15 | 388,143,731 | 0 | 87.3316 | 444,448,237 | 2024-12-31 |
| 183 | 2025-01-14 | 388,143,731 | -23,990 | 87.3316 | 444,448,237 | 2024-12-31 |
| 184 | 2025-01-13 | 388,167,721 | 0 | 87.3370 | 444,448,237 | 2024-12-31 |
| 185 | 2025-01-10 | 388,167,721 | 0 | 87.3370 | 444,448,237 | 2024-12-31 |
| 186 | 2025-01-09 | 388,167,721 | 1,000 | 87.3370 | 444,448,237 | 2024-12-31 |
| 187 | 2025-01-08 | 388,166,721 | -18,000 | 87.3368 | 444,448,237 | 2024-12-31 |
| 188 | 2025-01-07 | 388,184,721 | 0 | 87.3408 | 444,448,237 | 2024-12-31 |
| 189 | 2025-01-06 | 388,184,721 | 0 | 87.3408 | 444,448,237 | 2024-12-31 |
| 190 | 2025-01-03 | 388,184,721 | 0 | 87.3408 | 444,448,237 | 2024-12-31 |
| 191 | 2025-01-02 | 388,184,721 | -6,000 | 87.3408 | 444,448,237 | 2024-12-31 |
| 192 | 2024-12-31 | 388,190,721 | 0 | 87.3422 | 444,448,237 | 2024-12-31 |
| 193 | 2024-12-30 | 388,190,721 | 0 | 87.3422 | 444,448,237 | 2024-11-30 |
| 194 | 2024-12-27 | 388,190,721 | 0 | 87.3422 | 444,448,237 | 2024-11-30 |
| 195 | 2024-12-24 | 388,190,721 | 0 | 87.3422 | 444,448,237 | 2024-11-30 |
| 196 | 2024-12-23 | 388,190,721 | 1,280 | 87.3422 | 444,448,237 | 2024-11-30 |
| 197 | 2024-12-20 | 388,189,441 | 0 | 87.3419 | 444,448,237 | 2024-11-30 |
| 198 | 2024-12-19 | 388,189,441 | 1,500 | 87.3419 | 444,448,237 | 2024-11-30 |
| 199 | 2024-12-18 | 388,187,941 | 0 | 87.3415 | 444,448,237 | 2024-11-30 |
| 200 | 2024-12-17 | 388,187,941 | 0 | 87.3415 | 444,448,237 | 2024-11-30 |
| 201 | 2024-12-16 | 388,187,941 | 0 | 87.3415 | 444,448,237 | 2024-11-30 |
| 202 | 2024-12-13 | 388,187,941 | 0 | 87.3415 | 444,448,237 | 2024-11-30 |
| 203 | 2024-12-12 | 388,187,941 | 0 | 87.3415 | 444,448,237 | 2024-11-30 |
| 204 | 2024-12-11 | 388,187,941 | 0 | 87.3415 | 444,448,237 | 2024-11-30 |
| 205 | 2024-12-10 | 388,187,941 | -12,000 | 87.3415 | 444,448,237 | 2024-11-30 |
| 206 | 2024-12-09 | 388,199,941 | 0 | 87.3442 | 444,448,237 | 2024-11-30 |
| 207 | 2024-12-06 | 388,199,941 | 0 | 87.3442 | 444,448,237 | 2024-11-30 |
| 208 | 2024-12-05 | 388,199,941 | -6,000 | 87.3442 | 444,448,237 | 2024-11-30 |
| 209 | 2024-12-04 | 388,205,941 | 0 | 87.3456 | 444,448,237 | 2024-11-30 |
| 210 | 2024-12-03 | 388,205,941 | -40,000 | 87.3456 | 444,448,237 | 2024-11-30 |
| 211 | 2024-12-02 | 388,245,941 | 7,000 | 87.3546 | 444,448,237 | 2024-11-30 |
| 212 | 2024-11-29 | 388,238,941 | 0 | 87.3530 | 444,448,237 | 2024-10-31 |
| 213 | 2024-11-28 | 388,238,941 | 0 | 87.3530 | 444,448,237 | 2024-10-31 |
| 214 | 2024-11-27 | 388,238,941 | 0 | 87.3530 | 444,448,237 | 2024-10-31 |
| 215 | 2024-11-26 | 388,238,941 | -6,000 | 87.3530 | 444,448,237 | 2024-10-31 |
| 216 | 2024-11-25 | 388,244,941 | -6,000 | 87.3544 | 444,448,237 | 2024-10-31 |
| 217 | 2024-11-22 | 388,250,941 | 0 | 87.3557 | 444,448,237 | 2024-10-31 |
| 218 | 2024-11-21 | 388,250,941 | 0 | 87.3557 | 444,448,237 | 2024-10-31 |
| 219 | 2024-11-20 | 388,250,941 | 0 | 87.3557 | 444,448,237 | 2024-10-31 |
| 220 | 2024-11-19 | 388,250,941 | 0 | 87.3557 | 444,448,237 | 2024-10-31 |
| 221 | 2024-11-18 | 388,250,941 | 0 | 87.3557 | 444,448,237 | 2024-10-31 |
| 222 | 2024-11-15 | 388,250,941 | -6,000 | 87.3557 | 444,448,237 | 2024-10-31 |
| 223 | 2024-11-14 | 388,256,941 | 0 | 87.3571 | 444,448,237 | 2024-10-31 |
| 224 | 2024-11-13 | 388,256,941 | 0 | 87.3571 | 444,448,237 | 2024-10-31 |
| 225 | 2024-11-12 | 388,256,941 | 2,000 | 87.3571 | 444,448,237 | 2024-10-31 |
| 226 | 2024-11-11 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 227 | 2024-11-08 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 228 | 2024-11-07 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 229 | 2024-11-06 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 230 | 2024-11-05 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 231 | 2024-11-04 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 232 | 2024-11-01 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 233 | 2024-10-31 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-10-31 |
| 234 | 2024-10-30 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-09-30 |
| 235 | 2024-10-29 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-09-30 |
| 236 | 2024-10-28 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-09-30 |
| 237 | 2024-10-25 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-09-30 |
| 238 | 2024-10-24 | 388,254,941 | 0 | 87.3566 | 444,448,237 | 2024-09-30 |
| 239 | 2024-10-23 | 388,254,941 | -12,000 | 87.3566 | 444,448,237 | 2024-09-30 |
| 240 | 2024-10-22 | 388,266,941 | 0 | 87.3593 | 444,448,237 | 2024-09-30 |
| 241 | 2024-10-21 | 388,266,941 | -6,000 | 87.3593 | 444,448,237 | 2024-09-30 |
| 242 | 2024-10-18 | 388,272,941 | 0 | 87.3607 | 444,448,237 | 2024-09-30 |
| 243 | 2024-10-17 | 388,272,941 | -9,000 | 87.3607 | 444,448,237 | 2024-09-30 |
| 244 | 2024-10-16 | 388,281,941 | 0 | 87.3627 | 444,448,237 | 2024-09-30 |
| 245 | 2024-10-15 | 388,281,941 | 0 | 87.3627 | 444,448,237 | 2024-09-30 |
| 246 | 2024-10-14 | 388,281,941 | 0 | 87.3627 | 444,448,237 | 2024-09-30 |
| 247 | 2024-10-10 | 388,281,941 | 0 | 87.3627 | 444,448,237 | 2024-09-30 |
| 248 | 2024-10-09 | 388,281,941 | -18,000 | 87.3627 | 444,448,237 | 2024-09-30 |
| 249 | 2024-10-08 | 388,299,941 | 0 | 87.3667 | 444,448,237 | 2024-09-30 |
| 250 | 2024-10-07 | 388,299,941 | 11,000 | 87.3667 | 444,448,237 | 2024-09-30 |
| 251 | 2024-10-04 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-09-30 |
| 252 | 2024-10-03 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-09-30 |
| 253 | 2024-10-02 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-09-30 |
| 254 | 2024-09-30 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-09-30 |
| 255 | 2024-09-27 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 256 | 2024-09-26 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 257 | 2024-09-25 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 258 | 2024-09-24 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 259 | 2024-09-23 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 260 | 2024-09-20 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 261 | 2024-09-19 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 262 | 2024-09-17 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 263 | 2024-09-16 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 264 | 2024-09-13 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 265 | 2024-09-12 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 266 | 2024-09-11 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 267 | 2024-09-10 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 268 | 2024-09-09 | 388,288,941 | 0 | 87.3643 | 444,448,237 | 2024-08-31 |
| 269 | 2024-09-05 | 388,288,941 | 2,000 | 87.3643 | 444,448,237 | 2024-08-31 |
| 270 | 2024-09-04 | 388,286,941 | 0 | 87.3638 | 444,448,237 | 2024-08-31 |
| 271 | 2024-09-03 | 388,286,941 | 0 | 87.3638 | 444,448,237 | 2024-08-31 |
| 272 | 2024-09-02 | 388,286,941 | 0 | 87.3638 | 444,448,237 | 2024-08-31 |
| 273 | 2024-08-30 | 388,286,941 | 0 | 87.3638 | 444,448,237 | 2024-07-31 |
| 274 | 2024-08-29 | 388,286,941 | 6,000 | 87.3638 | 444,448,237 | 2024-07-31 |
| 275 | 2024-08-28 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 276 | 2024-08-27 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 277 | 2024-08-26 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 278 | 2024-08-23 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 279 | 2024-08-22 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 280 | 2024-08-21 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 281 | 2024-08-20 | 388,280,941 | 0 | 87.3625 | 444,448,237 | 2024-07-31 |
| 282 | 2024-08-19 | 388,280,941 | 500 | 87.3625 | 444,448,237 | 2024-07-31 |
| 283 | 2024-08-16 | 388,280,441 | 0 | 87.3624 | 444,448,237 | 2024-07-31 |
| 284 | 2024-08-15 | 388,280,441 | 0 | 87.3624 | 444,448,237 | 2024-07-31 |
| 285 | 2024-08-14 | 388,280,441 | 18,000 | 87.3624 | 444,448,237 | 2024-07-31 |
| 286 | 2024-08-13 | 388,262,441 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 287 | 2024-08-12 | 388,262,441 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 288 | 2024-08-09 | 388,262,441 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 289 | 2024-08-08 | 388,262,441 | 200 | 87.3583 | 444,448,237 | 2024-07-31 |
| 290 | 2024-08-07 | 388,262,241 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 291 | 2024-08-06 | 388,262,241 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 292 | 2024-08-05 | 388,262,241 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 293 | 2024-08-02 | 388,262,241 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 294 | 2024-08-01 | 388,262,241 | 0 | 87.3583 | 444,448,237 | 2024-07-31 |
| 295 | 2024-07-31 | 388,262,241 | -682 | 87.3583 | 444,448,237 | 2024-07-31 |
| 296 | 2024-07-30 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 297 | 2024-07-29 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 298 | 2024-07-26 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 299 | 2024-07-25 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 300 | 2024-07-24 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 301 | 2024-07-23 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 302 | 2024-07-22 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 303 | 2024-07-19 | 388,262,923 | 0 | 87.3584 | 444,448,237 | 2024-06-30 |
| 304 | 2024-07-18 | 388,262,923 | -6,000 | 87.3584 | 444,448,237 | 2024-06-30 |
| 305 | 2024-07-17 | 388,268,923 | 0 | 87.3598 | 444,448,237 | 2024-06-30 |
| 306 | 2024-07-16 | 388,268,923 | 0 | 87.3598 | 444,448,237 | 2024-06-30 |
| 307 | 2024-07-15 | 388,268,923 | 4,996 | 87.3598 | 444,448,237 | 2024-06-30 |
| 308 | 2024-07-12 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 309 | 2024-07-11 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 310 | 2024-07-10 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 311 | 2024-07-09 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 312 | 2024-07-08 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 313 | 2024-07-05 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 314 | 2024-07-04 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 315 | 2024-07-03 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 316 | 2024-07-02 | 388,263,927 | 0 | 87.3586 | 444,448,237 | 2024-06-30 |
| 317 | 2024-06-28 | 388,263,927 | -12,000 | 87.3586 | 444,448,237 | 2024-05-31 |
| 318 | 2024-06-27 | 388,275,927 | 6,800 | 87.3613 | 444,448,237 | 2024-05-31 |
| 319 | 2024-06-26 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 320 | 2024-06-25 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 321 | 2024-06-24 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 322 | 2024-06-21 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 323 | 2024-06-20 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 324 | 2024-06-19 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 325 | 2024-06-18 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 326 | 2024-06-17 | 388,269,127 | 0 | 87.3598 | 444,448,237 | 2024-05-31 |
| 327 | 2024-06-14 | 388,269,127 | -6,000 | 87.3598 | 444,448,237 | 2024-05-31 |
| 328 | 2024-06-13 | 388,275,127 | 0 | 87.3612 | 444,448,237 | 2024-05-31 |
| 329 | 2024-06-12 | 388,275,127 | 19,992,000 | 87.3612 | 444,448,237 | 2024-05-31 |
| 330 | 2024-06-11 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 331 | 2024-06-07 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 332 | 2024-06-06 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 333 | 2024-06-05 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 334 | 2024-06-04 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 335 | 2024-06-03 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 336 | 2024-05-31 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-05-31 |
| 337 | 2024-05-30 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-04-30 |
| 338 | 2024-05-29 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-04-30 |
| 339 | 2024-05-28 | 368,283,127 | 0 | 82.8630 | 444,448,237 | 2024-04-30 |
| 340 | 2024-05-27 | 368,283,127 | 1,000 | 82.8630 | 444,448,237 | 2024-04-30 |
| 341 | 2024-05-24 | 368,282,127 | 0 | 82.8628 | 444,448,237 | 2024-04-30 |
| 342 | 2024-05-23 | 368,282,127 | 0 | 82.8628 | 444,448,237 | 2024-04-30 |
| 343 | 2024-05-22 | 368,282,127 | 0 | 82.8628 | 444,448,237 | 2024-04-30 |
| 344 | 2024-05-21 | 368,282,127 | 0 | 82.8628 | 444,448,237 | 2024-04-30 |
| 345 | 2024-05-20 | 368,282,127 | -6,000 | 82.8628 | 444,448,237 | 2024-04-30 |
| 346 | 2024-05-17 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 347 | 2024-05-16 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 348 | 2024-05-14 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 349 | 2024-05-13 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 350 | 2024-05-10 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 351 | 2024-05-09 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 352 | 2024-05-08 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 353 | 2024-05-07 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 354 | 2024-05-06 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 355 | 2024-05-03 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 356 | 2024-05-02 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 357 | 2024-04-30 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-04-30 |
| 358 | 2024-04-29 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-03-31 |
| 359 | 2024-04-26 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-03-31 |
| 360 | 2024-04-25 | 368,288,127 | 0 | 82.8641 | 444,448,237 | 2024-03-31 |
| 361 | 2024-04-24 | 368,288,127 | -19,992,000 | 82.8641 | 444,448,237 | 2024-03-31 |
| 362 | 2024-04-23 | 388,280,127 | 4,000 | 87.3623 | 444,448,237 | 2024-03-31 |
| 363 | 2024-04-22 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 364 | 2024-04-19 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 365 | 2024-04-18 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 366 | 2024-04-17 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 367 | 2024-04-16 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 368 | 2024-04-15 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 369 | 2024-04-12 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 370 | 2024-04-11 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 371 | 2024-04-10 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 372 | 2024-04-09 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 373 | 2024-04-08 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 374 | 2024-04-05 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 375 | 2024-04-03 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 376 | 2024-04-02 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-03-31 |
| 377 | 2024-03-28 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 378 | 2024-03-27 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 379 | 2024-03-26 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 380 | 2024-03-25 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 381 | 2024-03-22 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 382 | 2024-03-21 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 383 | 2024-03-20 | 388,276,127 | 0 | 87.3614 | 444,448,237 | 2024-02-29 |
| 384 | 2024-03-19 | 388,276,127 | 6,000 | 87.3614 | 444,448,237 | 2024-02-29 |
| 385 | 2024-03-18 | 388,270,127 | 0 | 87.3600 | 444,448,237 | 2024-02-29 |
| 386 | 2024-03-15 | 388,270,127 | 0 | 87.3600 | 444,448,237 | 2024-02-29 |
| 387 | 2024-03-14 | 388,270,127 | 12,000 | 87.3600 | 444,448,237 | 2024-02-29 |
| 388 | 2024-03-13 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 389 | 2024-03-12 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 390 | 2024-03-11 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 391 | 2024-03-08 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 392 | 2024-03-07 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 393 | 2024-03-06 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 394 | 2024-03-05 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 395 | 2024-03-04 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 396 | 2024-03-01 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 397 | 2024-02-29 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-02-29 |
| 398 | 2024-02-28 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-01-31 |
| 399 | 2024-02-27 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-01-31 |
| 400 | 2024-02-26 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-01-31 |
| 401 | 2024-02-23 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-01-31 |
| 402 | 2024-02-22 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-01-31 |
| 403 | 2024-02-21 | 388,258,127 | 0 | 87.3573 | 444,448,237 | 2024-01-31 |
| 404 | 2024-02-20 | 388,258,127 | -23,932 | 87.3573 | 444,448,237 | 2024-01-31 |
| 405 | 2024-02-19 | 388,282,059 | 0 | 87.3627 | 444,448,237 | 2024-01-31 |
| 406 | 2024-02-16 | 388,282,059 | 0 | 87.3627 | 444,448,237 | 2024-01-31 |
| 407 | 2024-02-15 | 388,282,059 | 100,000 | 87.3627 | 444,448,237 | 2024-01-31 |
| 408 | 2024-02-14 | 388,182,059 | 0 | 87.3402 | 444,448,237 | 2024-01-31 |
| 409 | 2024-02-09 | 388,182,059 | 0 | 87.3402 | 444,448,237 | 2024-01-31 |
| 410 | 2024-02-08 | 388,182,059 | -18,000 | 87.3402 | 444,448,237 | 2024-01-31 |
| 411 | 2024-02-07 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2024-01-31 |
| 412 | 2024-02-06 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2024-01-31 |
| 413 | 2024-02-05 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2024-01-31 |
| 414 | 2024-02-02 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2024-01-31 |
| 415 | 2024-02-01 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2024-01-31 |
| 416 | 2024-01-31 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2024-01-31 |
| 417 | 2024-01-30 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 418 | 2024-01-29 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 419 | 2024-01-26 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 420 | 2024-01-25 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 421 | 2024-01-24 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 422 | 2024-01-23 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 423 | 2024-01-22 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 424 | 2024-01-19 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 425 | 2024-01-18 | 388,200,059 | 0 | 87.3443 | 444,448,237 | 2023-12-31 |
| 426 | 2024-01-17 | 388,200,059 | -4,260 | 87.3443 | 444,448,237 | 2023-12-31 |
| 427 | 2024-01-16 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 428 | 2024-01-15 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 429 | 2024-01-12 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 430 | 2024-01-11 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 431 | 2024-01-10 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 432 | 2024-01-09 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 433 | 2024-01-08 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 434 | 2024-01-05 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 435 | 2024-01-04 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 436 | 2024-01-03 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 437 | 2024-01-02 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-12-31 |
| 438 | 2023-12-29 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 439 | 2023-12-28 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 440 | 2023-12-27 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 441 | 2023-12-22 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 442 | 2023-12-21 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 443 | 2023-12-20 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 444 | 2023-12-19 | 388,204,319 | 0 | 87.3452 | 444,448,237 | 2023-11-30 |
| 445 | 2023-12-18 | 388,204,319 | -6,000 | 87.3452 | 444,448,237 | 2023-11-30 |
| 446 | 2023-12-15 | 388,210,319 | -4,800 | 87.3466 | 444,448,237 | 2023-11-30 |
| 447 | 2023-12-14 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 448 | 2023-12-13 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 449 | 2023-12-12 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 450 | 2023-12-11 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 451 | 2023-12-08 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 452 | 2023-12-07 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 453 | 2023-12-06 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 454 | 2023-12-05 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 455 | 2023-12-04 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 456 | 2023-12-01 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 457 | 2023-11-30 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-11-30 |
| 458 | 2023-11-29 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-10-31 |
| 459 | 2023-11-28 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-10-31 |
| 460 | 2023-11-27 | 388,215,119 | 0 | 87.3477 | 444,448,237 | 2023-10-31 |
| 461 | 2023-11-24 | 388,215,119 | -9,500 | 87.3477 | 444,448,237 | 2023-10-31 |
| 462 | 2023-11-23 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 463 | 2023-11-22 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 464 | 2023-11-21 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 465 | 2023-11-20 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 466 | 2023-11-17 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 467 | 2023-11-16 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 468 | 2023-11-15 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 469 | 2023-11-14 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 470 | 2023-11-13 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 471 | 2023-11-10 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 472 | 2023-11-09 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 473 | 2023-11-08 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 474 | 2023-11-07 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 475 | 2023-11-06 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 476 | 2023-11-03 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 477 | 2023-11-02 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 478 | 2023-11-01 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 479 | 2023-10-31 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-10-31 |
| 480 | 2023-10-30 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 481 | 2023-10-27 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 482 | 2023-10-26 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 483 | 2023-10-25 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 484 | 2023-10-24 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 485 | 2023-10-20 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 486 | 2023-10-19 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 487 | 2023-10-18 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 488 | 2023-10-17 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 489 | 2023-10-16 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 490 | 2023-10-13 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 491 | 2023-10-12 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 492 | 2023-10-11 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 493 | 2023-10-10 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 494 | 2023-10-09 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 495 | 2023-10-06 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 496 | 2023-10-05 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 497 | 2023-10-04 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 498 | 2023-10-03 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-09-30 |
| 499 | 2023-09-29 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-08-31 |
| 500 | 2023-09-28 | 388,224,619 | 0 | 87.3498 | 444,448,237 | 2023-08-31 |
| 501 | 2023-09-27 | 388,224,619 | 4,000 | 87.3498 | 444,448,237 | 2023-08-31 |
| 502 | 2023-09-26 | 388,220,619 | 0 | 87.3489 | 444,448,237 | 2023-08-31 |
| 503 | 2023-09-25 | 388,220,619 | 0 | 87.3489 | 444,448,237 | 2023-08-31 |
| 504 | 2023-09-22 | 388,220,619 | 46,000 | 87.3489 | 444,448,237 | 2023-08-31 |
| 505 | 2023-09-21 | 388,174,619 | 0 | 87.3385 | 444,448,237 | 2023-08-31 |
| 506 | 2023-09-20 | 388,174,619 | 0 | 87.3385 | 444,448,237 | 2023-08-31 |
| 507 | 2023-09-19 | 388,174,619 | 0 | 87.3385 | 444,448,237 | 2023-08-31 |
| 508 | 2023-09-18 | 388,174,619 | 0 | 87.3385 | 444,448,237 | 2023-08-31 |
| 509 | 2023-09-15 | 388,174,619 | 0 | 87.3385 | 444,448,237 | 2023-08-31 |
| 510 | 2023-09-14 | 388,174,619 | 0 | 87.3385 | 444,448,237 | 2023-08-31 |
| 511 | 2023-09-13 | 388,174,619 | 3,200 | 87.3385 | 444,448,237 | 2023-08-31 |
| 512 | 2023-09-12 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 513 | 2023-09-11 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 514 | 2023-09-07 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 515 | 2023-09-06 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 516 | 2023-09-05 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 517 | 2023-09-04 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 518 | 2023-08-31 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-08-31 |
| 519 | 2023-08-30 | 388,171,419 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 520 | 2023-08-29 | 388,171,419 | 10 | 87.3378 | 444,448,237 | 2023-07-31 |
| 521 | 2023-08-28 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 522 | 2023-08-25 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 523 | 2023-08-24 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 524 | 2023-08-23 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 525 | 2023-08-22 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 526 | 2023-08-21 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 527 | 2023-08-18 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 528 | 2023-08-17 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 529 | 2023-08-16 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 530 | 2023-08-15 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 531 | 2023-08-14 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 532 | 2023-08-11 | 388,171,409 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 533 | 2023-08-10 | 388,171,409 | 295 | 87.3378 | 444,448,237 | 2023-07-31 |
| 534 | 2023-08-09 | 388,171,114 | 0 | 87.3378 | 444,448,237 | 2023-07-31 |
| 535 | 2023-08-08 | 388,171,114 | 12,000 | 87.3378 | 444,448,237 | 2023-07-31 |
| 536 | 2023-08-07 | 388,159,114 | 0 | 87.3351 | 444,448,237 | 2023-07-31 |
| 537 | 2023-08-04 | 388,159,114 | 0 | 87.3351 | 444,448,237 | 2023-07-31 |
| 538 | 2023-08-03 | 388,159,114 | 0 | 87.3351 | 444,448,237 | 2023-07-31 |
| 539 | 2023-08-02 | 388,159,114 | -6,000 | 87.3351 | 444,448,237 | 2023-07-31 |
| 540 | 2023-08-01 | 388,165,114 | 0 | 87.3364 | 444,448,237 | 2023-07-31 |
| 541 | 2023-07-31 | 388,165,114 | -12,000 | 87.3364 | 444,448,237 | 2023-07-31 |
| 542 | 2023-07-28 | 388,177,114 | 0 | 87.3391 | 444,448,237 | 2023-06-30 |
| 543 | 2023-07-27 | 388,177,114 | 0 | 87.3391 | 444,448,237 | 2023-06-30 |
| 544 | 2023-07-26 | 388,177,114 | 0 | 87.3391 | 444,448,237 | 2023-06-30 |
| 545 | 2023-07-25 | 388,177,114 | 0 | 87.3391 | 444,448,237 | 2023-06-30 |
| 546 | 2023-07-24 | 388,177,114 | 4,500 | 87.3391 | 444,448,237 | 2023-06-30 |
| 547 | 2023-07-21 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 548 | 2023-07-20 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 549 | 2023-07-19 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 550 | 2023-07-18 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 551 | 2023-07-14 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 552 | 2023-07-13 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 553 | 2023-07-12 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 554 | 2023-07-11 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 555 | 2023-07-10 | 388,172,614 | 0 | 87.3381 | 444,448,237 | 2023-06-30 |
| 556 | 2023-07-07 | 388,172,614 | 2,000 | 87.3381 | 444,448,237 | 2023-06-30 |
| 557 | 2023-07-06 | 388,170,614 | 0 | 87.3376 | 444,448,237 | 2023-06-30 |
| 558 | 2023-07-05 | 388,170,614 | 4,000 | 87.3376 | 444,448,237 | 2023-06-30 |
| 559 | 2023-07-04 | 388,166,614 | 0 | 87.3367 | 444,448,237 | 2023-06-30 |
| 560 | 2023-07-03 | 388,166,614 | 12,000 | 87.3367 | 444,448,237 | 2023-06-30 |
| 561 | 2023-06-30 | 388,154,614 | 0 | 87.3340 | 444,448,237 | 2023-06-30 |
| 562 | 2023-06-29 | 388,154,614 | 0 | 87.3340 | 444,448,237 | 2023-05-31 |
| 563 | 2023-06-28 | 388,154,614 | 0 | 87.3340 | 444,448,237 | 2023-05-31 |
| 564 | 2023-06-27 | 388,154,614 | 0 | 87.3340 | 444,448,237 | 2023-05-31 |
| 565 | 2023-06-26 | 388,154,614 | 0 | 87.3340 | 444,448,237 | 2023-05-31 |
| 566 | 2023-06-23 | 388,154,614 | 0 | 87.3340 | 444,448,237 | 2023-05-31 |
| 567 | 2023-06-21 | 388,154,614 | 1,000 | 87.3340 | 444,448,237 | 2023-05-31 |
| 568 | 2023-06-20 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 569 | 2023-06-19 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 570 | 2023-06-16 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 571 | 2023-06-15 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 572 | 2023-06-14 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 573 | 2023-06-13 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 574 | 2023-06-12 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 575 | 2023-06-09 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 576 | 2023-06-08 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 577 | 2023-06-07 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 578 | 2023-06-06 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 579 | 2023-06-05 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 580 | 2023-06-02 | 388,153,614 | 0 | 87.3338 | 444,448,237 | 2023-05-31 |
| 581 | 2023-06-01 | 388,153,614 | 4,000 | 87.3338 | 444,448,237 | 2023-05-31 |
| 582 | 2023-05-31 | 388,149,614 | 0 | 87.3329 | 444,448,237 | 2023-05-31 |
| 583 | 2023-05-30 | 388,149,614 | 400 | 87.3329 | 444,448,237 | 2023-04-30 |
| 584 | 2023-05-29 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 585 | 2023-05-25 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 586 | 2023-05-24 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 587 | 2023-05-23 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 588 | 2023-05-22 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 589 | 2023-05-19 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 590 | 2023-05-18 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 591 | 2023-05-17 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 592 | 2023-05-16 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 593 | 2023-05-15 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 594 | 2023-05-12 | 388,149,214 | 0 | 87.3328 | 444,448,237 | 2023-04-30 |
| 595 | 2023-05-11 | 388,149,214 | -4,000 | 87.3328 | 444,448,237 | 2023-04-30 |
| 596 | 2023-05-10 | 388,153,214 | 0 | 87.3337 | 444,448,237 | 2023-04-30 |
| 597 | 2023-05-09 | 388,153,214 | 0 | 87.3337 | 444,448,237 | 2023-04-30 |
| 598 | 2023-05-08 | 388,153,214 | 0 | 87.3337 | 444,448,237 | 2023-04-30 |
| 599 | 2023-05-05 | 388,153,214 | 0 | 87.3337 | 444,448,237 | 2023-04-30 |
| 600 | 2023-05-04 | 388,153,214 | -90,000 | 87.3337 | 444,448,237 | 2023-04-30 |
| 601 | 2023-05-03 | 388,243,214 | 0 | 87.3540 | 444,448,237 | 2023-04-30 |
| 602 | 2023-05-02 | 388,243,214 | 0 | 87.3540 | 444,448,237 | 2023-04-30 |
| 603 | 2023-04-28 | 388,243,214 | 500 | 87.3540 | 444,448,237 | 2023-03-31 |
| 604 | 2023-04-27 | 388,242,714 | 0 | 87.3539 | 444,448,237 | 2023-03-31 |
| 605 | 2023-04-26 | 388,242,714 | 0 | 87.3539 | 444,448,237 | 2023-03-31 |
| 606 | 2023-04-25 | 388,242,714 | 0 | 87.3539 | 444,448,237 | 2023-03-31 |
| 607 | 2023-04-24 | 388,242,714 | 0 | 87.3539 | 444,448,237 | 2023-03-31 |
| 608 | 2023-04-21 | 388,242,714 | -20,000 | 87.3539 | 444,448,237 | 2023-03-31 |
| 609 | 2023-04-20 | 388,262,714 | 0 | 87.3584 | 444,448,237 | 2023-03-31 |
| 610 | 2023-04-19 | 388,262,714 | 0 | 87.3584 | 444,448,237 | 2023-03-31 |
| 611 | 2023-04-18 | 388,262,714 | 0 | 87.3584 | 444,448,237 | 2023-03-31 |
| 612 | 2023-04-17 | 388,262,714 | 0 | 87.3584 | 444,448,237 | 2023-03-31 |
| 613 | 2023-04-14 | 388,262,714 | 0 | 87.3584 | 444,448,237 | 2023-03-31 |
| 614 | 2023-04-13 | 388,262,714 | -2,099,900 | 87.3584 | 444,448,237 | 2023-03-31 |
| 615 | 2023-04-12 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-03-31 |
| 616 | 2023-04-11 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-03-31 |
| 617 | 2023-04-06 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-03-31 |
| 618 | 2023-04-04 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-03-31 |
| 619 | 2023-04-03 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-03-31 |
| 620 | 2023-03-31 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-03-31 |
| 621 | 2023-03-30 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-02-28 |
| 622 | 2023-03-29 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-02-28 |
| 623 | 2023-03-28 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-02-28 |
| 624 | 2023-03-27 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-02-28 |
| 625 | 2023-03-24 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-02-28 |
| 626 | 2023-03-23 | 390,362,614 | 0 | 87.8308 | 444,448,237 | 2023-02-28 |
| 627 | 2023-03-22 | 390,362,614 | 36,000 | 87.8308 | 444,448,237 | 2023-02-28 |
| 628 | 2023-03-21 | 390,326,614 | 1,920 | 87.8227 | 444,448,237 | 2023-02-28 |
| 629 | 2023-03-20 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 630 | 2023-03-17 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 631 | 2023-03-16 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 632 | 2023-03-15 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 633 | 2023-03-14 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 634 | 2023-03-13 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 635 | 2023-03-10 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 636 | 2023-03-09 | 390,324,694 | 0 | 87.8223 | 444,448,237 | 2023-02-28 |
| 637 | 2023-03-08 | 390,324,694 | -1,000 | 87.8223 | 444,448,237 | 2023-02-28 |
| 638 | 2023-03-07 | 390,325,694 | 0 | 87.8225 | 444,448,237 | 2023-02-28 |
| 639 | 2023-03-06 | 390,325,694 | 6,000 | 87.8225 | 444,448,237 | 2023-02-28 |
| 640 | 2023-03-03 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-02-28 |
| 641 | 2023-03-02 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-02-28 |
| 642 | 2023-03-01 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-02-28 |
| 643 | 2023-02-28 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-02-28 |
| 644 | 2023-02-27 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 645 | 2023-02-24 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 646 | 2023-02-23 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 647 | 2023-02-22 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 648 | 2023-02-21 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 649 | 2023-02-20 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 650 | 2023-02-17 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 651 | 2023-02-16 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 652 | 2023-02-15 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 653 | 2023-02-14 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 654 | 2023-02-13 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 655 | 2023-02-10 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 656 | 2023-02-09 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 657 | 2023-02-08 | 390,319,694 | 0 | 87.8212 | 444,448,237 | 2023-01-31 |
| 658 | 2023-02-07 | 390,319,694 | -12,000 | 87.8212 | 444,448,237 | 2023-01-31 |
| 659 | 2023-02-06 | 390,331,694 | 42,000 | 87.8239 | 444,448,237 | 2023-01-31 |
| 660 | 2023-02-03 | 390,289,694 | 5,000 | 87.8144 | 444,448,237 | 2023-01-31 |
| 661 | 2023-02-02 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2023-01-31 |
| 662 | 2023-02-01 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2023-01-31 |
| 663 | 2023-01-31 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2023-01-31 |
| 664 | 2023-01-30 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 665 | 2023-01-27 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 666 | 2023-01-26 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 667 | 2023-01-20 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 668 | 2023-01-19 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 669 | 2023-01-18 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 670 | 2023-01-17 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 671 | 2023-01-16 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 672 | 2023-01-13 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 673 | 2023-01-12 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 674 | 2023-01-11 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 675 | 2023-01-10 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 676 | 2023-01-09 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 677 | 2023-01-06 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 678 | 2023-01-05 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 679 | 2023-01-04 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 680 | 2023-01-03 | 390,284,694 | 0 | 87.8133 | 444,448,237 | 2022-12-31 |
| 681 | 2022-12-30 | 390,284,694 | 18,000 | 87.8133 | 444,448,237 | 2022-11-30 |
| 682 | 2022-12-29 | 390,266,694 | 0 | 87.8093 | 444,448,237 | 2022-11-30 |
| 683 | 2022-12-28 | 390,266,694 | -185,000 | 87.8093 | 444,448,237 | 2022-11-30 |
| 684 | 2022-12-23 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 685 | 2022-12-22 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 686 | 2022-12-21 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 687 | 2022-12-20 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 688 | 2022-12-19 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 689 | 2022-12-16 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 690 | 2022-12-15 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 691 | 2022-12-14 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 692 | 2022-12-13 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 693 | 2022-12-12 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 694 | 2022-12-09 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 695 | 2022-12-08 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 696 | 2022-12-07 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 697 | 2022-12-06 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 698 | 2022-12-05 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 699 | 2022-12-02 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 700 | 2022-12-01 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 701 | 2022-11-30 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-11-30 |
| 702 | 2022-11-29 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 703 | 2022-11-28 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 704 | 2022-11-25 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 705 | 2022-11-24 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 706 | 2022-11-23 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 707 | 2022-11-22 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 708 | 2022-11-21 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 709 | 2022-11-18 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 710 | 2022-11-17 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 711 | 2022-11-16 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 712 | 2022-11-15 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 713 | 2022-11-14 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 714 | 2022-11-11 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 715 | 2022-11-10 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 716 | 2022-11-09 | 390,451,694 | 0 | 87.8509 | 444,448,237 | 2022-10-31 |
| 717 | 2022-11-08 | 390,451,694 | 500 | 87.8509 | 444,448,237 | 2022-10-31 |
| 718 | 2022-11-07 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-10-31 |
| 719 | 2022-11-04 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-10-31 |
| 720 | 2022-11-03 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-10-31 |
| 721 | 2022-11-02 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-10-31 |
| 722 | 2022-11-01 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-10-31 |
| 723 | 2022-10-31 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-10-31 |
| 724 | 2022-10-28 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 725 | 2022-10-27 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 726 | 2022-10-26 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 727 | 2022-10-25 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 728 | 2022-10-24 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 729 | 2022-10-21 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 730 | 2022-10-20 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 731 | 2022-10-19 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 732 | 2022-10-18 | 390,451,194 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 733 | 2022-10-17 | 390,451,194 | 21 | 87.8508 | 444,448,237 | 2022-09-30 |
| 734 | 2022-10-14 | 390,451,173 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 735 | 2022-10-13 | 390,451,173 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 736 | 2022-10-12 | 390,451,173 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 737 | 2022-10-11 | 390,451,173 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 738 | 2022-10-10 | 390,451,173 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 739 | 2022-10-07 | 390,451,173 | 0 | 87.8508 | 444,448,237 | 2022-09-30 |
| 740 | 2022-10-06 | 390,451,173 | 40,000 | 87.8508 | 444,448,237 | 2022-09-30 |
| 741 | 2022-10-05 | 390,411,173 | 0 | 87.8418 | 444,448,237 | 2022-09-30 |
| 742 | 2022-10-03 | 390,411,173 | 0 | 87.8418 | 444,448,237 | 2022-09-30 |
| 743 | 2022-09-30 | 390,411,173 | 0 | 87.8418 | 444,448,237 | 2022-09-30 |
| 744 | 2022-09-29 | 390,411,173 | 20,000 | 87.8418 | 444,448,237 | 2022-08-31 |
| 745 | 2022-09-28 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 746 | 2022-09-27 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 747 | 2022-09-26 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 748 | 2022-09-23 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 749 | 2022-09-22 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 750 | 2022-09-21 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 751 | 2022-09-20 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 752 | 2022-09-19 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 753 | 2022-09-16 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 754 | 2022-09-15 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 755 | 2022-09-14 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 756 | 2022-09-13 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 757 | 2022-09-09 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 758 | 2022-09-08 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 759 | 2022-09-07 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 760 | 2022-09-06 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 761 | 2022-09-05 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 762 | 2022-09-02 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 763 | 2022-09-01 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 764 | 2022-08-31 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-08-31 |
| 765 | 2022-08-30 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 766 | 2022-08-29 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 767 | 2022-08-26 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 768 | 2022-08-25 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 769 | 2022-08-24 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 770 | 2022-08-23 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 771 | 2022-08-22 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 772 | 2022-08-19 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 773 | 2022-08-18 | 390,391,173 | 4,000 | 87.8373 | 444,448,237 | 2022-07-31 |
| 774 | 2022-08-17 | 390,387,173 | -4,000 | 87.8364 | 444,448,237 | 2022-07-31 |
| 775 | 2022-08-16 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 776 | 2022-08-15 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 777 | 2022-08-12 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 778 | 2022-08-11 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 779 | 2022-08-10 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 780 | 2022-08-09 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 781 | 2022-08-08 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 782 | 2022-08-05 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 783 | 2022-08-04 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 784 | 2022-08-03 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 785 | 2022-08-02 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 786 | 2022-08-01 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-07-31 |
| 787 | 2022-07-29 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 788 | 2022-07-28 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 789 | 2022-07-27 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 790 | 2022-07-26 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 791 | 2022-07-25 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 792 | 2022-07-22 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 793 | 2022-07-21 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 794 | 2022-07-20 | 390,391,173 | 0 | 87.8373 | 444,448,237 | 2022-06-30 |
| 795 | 2022-07-19 | 390,391,173 | 300 | 87.8373 | 444,448,237 | 2022-06-30 |
| 796 | 2022-07-18 | 390,390,873 | 0 | 87.8372 | 444,448,237 | 2022-06-30 |
| 797 | 2022-07-15 | 390,390,873 | 0 | 87.8372 | 444,448,237 | 2022-06-30 |
| 798 | 2022-07-14 | 390,390,873 | 0 | 87.8372 | 444,448,237 | 2022-06-30 |
| 799 | 2022-07-13 | 390,390,873 | 0 | 87.8372 | 444,448,237 | 2022-06-30 |
| 800 | 2022-07-12 | 390,390,873 | 0 | 87.8372 | 444,448,237 | 2022-06-30 |
| 801 | 2022-07-11 | 390,390,873 | 0 | 87.8372 | 444,448,237 | 2022-06-30 |
| 802 | 2022-07-08 | 390,390,873 | -6,000 | 87.8372 | 444,448,237 | 2022-06-30 |
| 803 | 2022-07-07 | 390,396,873 | 0 | 87.8385 | 444,448,237 | 2022-06-30 |
| 804 | 2022-07-06 | 390,396,873 | -1,000,000 | 87.8385 | 444,448,237 | 2022-06-30 |
| 805 | 2022-07-05 | 391,396,873 | 0 | 88.0635 | 444,448,237 | 2022-06-30 |
| 806 | 2022-07-04 | 391,396,873 | 0 | 88.0635 | 444,448,237 | 2022-06-30 |
| 807 | 2022-06-30 | 391,396,873 | 0 | 88.0635 | 444,448,237 | 2022-06-30 |
| 808 | 2022-06-29 | 391,396,873 | 6,000 | 88.0635 | 444,448,237 | 2022-05-31 |
| 809 | 2022-06-28 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 810 | 2022-06-27 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 811 | 2022-06-24 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 812 | 2022-06-23 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 813 | 2022-06-22 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 814 | 2022-06-21 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 815 | 2022-06-20 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 816 | 2022-06-17 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 817 | 2022-06-16 | 391,390,873 | 0 | 88.0622 | 444,448,237 | 2022-05-31 |
| 818 | 2022-06-15 | 391,390,873 | -8,000 | 88.0622 | 444,448,237 | 2022-05-31 |
| 819 | 2022-06-14 | 391,398,873 | 0 | 88.0640 | 444,448,237 | 2022-05-31 |
| 820 | 2022-06-13 | 391,398,873 | 0 | 88.0640 | 444,448,237 | 2022-05-31 |
| 821 | 2022-06-10 | 391,398,873 | 4,000 | 88.0640 | 444,448,237 | 2022-05-31 |
| 822 | 2022-06-09 | 391,394,873 | 0 | 88.0631 | 444,448,237 | 2022-05-31 |
| 823 | 2022-06-08 | 391,394,873 | 0 | 88.0631 | 444,448,237 | 2022-05-31 |
| 824 | 2022-06-07 | 391,394,873 | 0 | 88.0631 | 444,448,237 | 2022-05-31 |
| 825 | 2022-06-06 | 391,394,873 | 0 | 88.0631 | 444,448,237 | 2022-05-31 |
| 826 | 2022-06-02 | 391,394,873 | 6,000 | 88.0631 | 444,448,237 | 2022-05-31 |
| 827 | 2022-06-01 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-05-31 |
| 828 | 2022-05-31 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-05-31 |
| 829 | 2022-05-30 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 830 | 2022-05-27 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 831 | 2022-05-26 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 832 | 2022-05-25 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 833 | 2022-05-24 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 834 | 2022-05-23 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 835 | 2022-05-20 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 836 | 2022-05-19 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 837 | 2022-05-18 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 838 | 2022-05-17 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 839 | 2022-05-16 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 840 | 2022-05-13 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 841 | 2022-05-12 | 391,388,873 | 0 | 88.0617 | 444,448,237 | 2022-04-30 |
| 842 | 2022-05-11 | 391,388,873 | 1,000 | 88.0617 | 444,448,237 | 2022-04-30 |
| 843 | 2022-05-10 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-04-30 |
| 844 | 2022-05-06 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-04-30 |
| 845 | 2022-05-05 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-04-30 |
| 846 | 2022-05-04 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-04-30 |
| 847 | 2022-05-03 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-04-30 |
| 848 | 2022-04-29 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 849 | 2022-04-28 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 850 | 2022-04-27 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 851 | 2022-04-26 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 852 | 2022-04-25 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 853 | 2022-04-22 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 854 | 2022-04-21 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 855 | 2022-04-20 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 856 | 2022-04-19 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 857 | 2022-04-14 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 858 | 2022-04-13 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 859 | 2022-04-12 | 391,387,873 | 0 | 88.0615 | 444,448,237 | 2022-03-31 |
| 860 | 2022-04-11 | 391,387,873 | 1,000 | 88.0615 | 444,448,237 | 2022-03-31 |
| 861 | 2022-04-08 | 391,386,873 | 0 | 88.0613 | 444,448,237 | 2022-03-31 |
| 862 | 2022-04-07 | 391,386,873 | 4,000 | 88.0613 | 444,448,237 | 2022-03-31 |
| 863 | 2022-04-06 | 391,382,873 | 0 | 88.0604 | 444,448,237 | 2022-03-31 |
| 864 | 2022-04-04 | 391,382,873 | 0 | 88.0604 | 444,448,237 | 2022-03-31 |
| 865 | 2022-04-01 | 391,382,873 | 2,000 | 88.0604 | 444,448,237 | 2022-03-31 |
| 866 | 2022-03-31 | 391,380,873 | -6,000 | 88.0599 | 444,448,237 | 2022-03-31 |
| 867 | 2022-03-30 | 391,386,873 | 0 | 88.0613 | 444,448,237 | 2022-02-28 |
| 868 | 2022-03-29 | 391,386,873 | 0 | 88.0613 | 444,448,237 | 2022-02-28 |
| 869 | 2022-03-28 | 391,386,873 | 1,200 | 88.0613 | 444,448,237 | 2022-02-28 |
| 870 | 2022-03-25 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 871 | 2022-03-24 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 872 | 2022-03-23 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 873 | 2022-03-22 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 874 | 2022-03-21 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 875 | 2022-03-18 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 876 | 2022-03-17 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 877 | 2022-03-16 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 878 | 2022-03-15 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 879 | 2022-03-14 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 880 | 2022-03-11 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 881 | 2022-03-10 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 882 | 2022-03-09 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 883 | 2022-03-08 | 391,385,673 | 0 | 88.0610 | 444,448,237 | 2022-02-28 |
| 884 | 2022-03-07 | 391,385,673 | -2,281 | 88.0610 | 444,448,237 | 2022-02-28 |
| 885 | 2022-03-04 | 391,387,954 | 0 | 88.0615 | 444,448,237 | 2022-02-28 |
| 886 | 2022-03-03 | 391,387,954 | 0 | 88.0615 | 444,448,237 | 2022-02-28 |
| 887 | 2022-03-02 | 391,387,954 | 6,000 | 88.0615 | 444,448,237 | 2022-02-28 |
| 888 | 2022-03-01 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-02-28 |
| 889 | 2022-02-28 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-02-28 |
| 890 | 2022-02-25 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-01-31 |
| 891 | 2022-02-24 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-01-31 |
| 892 | 2022-02-23 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-01-31 |
| 893 | 2022-02-22 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-01-31 |
| 894 | 2022-02-21 | 391,381,954 | 0 | 88.0602 | 444,448,237 | 2022-01-31 |
| 895 | 2022-02-18 | 391,381,954 | 100 | 88.0602 | 444,448,237 | 2022-01-31 |
| 896 | 2022-02-17 | 391,381,854 | 6,000 | 88.0602 | 444,448,237 | 2022-01-31 |
| 897 | 2022-02-16 | 391,375,854 | 0 | 88.0588 | 444,448,237 | 2022-01-31 |
| 898 | 2022-02-15 | 391,375,854 | 0 | 88.0588 | 444,448,237 | 2022-01-31 |
| 899 | 2022-02-14 | 391,375,854 | 0 | 88.0588 | 444,448,237 | 2022-01-31 |
| 900 | 2022-02-11 | 391,375,854 | 0 | 88.0588 | 444,448,237 | 2022-01-31 |
| 901 | 2022-02-10 | 391,375,854 | 24,000 | 88.0588 | 444,448,237 | 2022-01-31 |
| 902 | 2022-02-09 | 391,351,854 | 0 | 88.0534 | 444,448,237 | 2022-01-31 |
| 903 | 2022-02-08 | 391,351,854 | 20,000 | 88.0534 | 444,448,237 | 2022-01-31 |
| 904 | 2022-02-07 | 391,331,854 | 0 | 88.0489 | 444,448,237 | 2022-01-31 |
| 905 | 2022-02-04 | 391,331,854 | 6,000 | 88.0489 | 444,448,237 | 2022-01-31 |
| 906 | 2022-01-31 | 391,325,854 | 0 | 88.0476 | 444,448,237 | 2022-01-31 |
| 907 | 2022-01-28 | 391,325,854 | 0 | 88.0476 | 444,448,237 | 2021-12-31 |
| 908 | 2022-01-27 | 391,325,854 | 12,000 | 88.0476 | 444,448,237 | 2021-12-31 |
| 909 | 2022-01-26 | 391,313,854 | 0 | 88.0449 | 444,448,237 | 2021-12-31 |
| 910 | 2022-01-25 | 391,313,854 | 0 | 88.0449 | 444,448,237 | 2021-12-31 |
| 911 | 2022-01-24 | 391,313,854 | 0 | 88.0449 | 444,448,237 | 2021-12-31 |
| 912 | 2022-01-21 | 391,313,854 | 22,500 | 88.0449 | 444,448,237 | 2021-12-31 |
| 913 | 2022-01-20 | 391,291,354 | 0 | 88.0398 | 444,448,237 | 2021-12-31 |
| 914 | 2022-01-19 | 391,291,354 | 6,000 | 88.0398 | 444,448,237 | 2021-12-31 |
| 915 | 2022-01-18 | 391,285,354 | 0 | 88.0385 | 444,448,237 | 2021-12-31 |
| 916 | 2022-01-17 | 391,285,354 | 0 | 88.0385 | 444,448,237 | 2021-12-31 |
| 917 | 2022-01-14 | 391,285,354 | 0 | 88.0385 | 444,448,237 | 2021-12-31 |
| 918 | 2022-01-13 | 391,285,354 | 2,000 | 88.0385 | 444,448,237 | 2021-12-31 |
| 919 | 2022-01-12 | 391,283,354 | -6,000 | 88.0380 | 444,448,237 | 2021-12-31 |
| 920 | 2022-01-11 | 391,289,354 | -6,000 | 88.0394 | 444,448,237 | 2021-12-31 |
| 921 | 2022-01-10 | 391,295,354 | -6,000 | 88.0407 | 444,448,237 | 2021-12-31 |
| 922 | 2022-01-07 | 391,301,354 | 12,000 | 88.0421 | 444,448,237 | 2021-12-31 |
| 923 | 2022-01-06 | 391,289,354 | 458,000 | 88.0394 | 444,448,237 | 2021-12-31 |
| 924 | 2022-01-05 | 390,831,354 | -49,200 | 87.9363 | 444,448,237 | 2021-12-31 |
| 925 | 2022-01-04 | 390,880,554 | 20,400 | 87.9474 | 444,448,237 | 2021-12-31 |
| 926 | 2022-01-03 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-12-31 |
| 927 | 2021-12-31 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-12-31 |
| 928 | 2021-12-30 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-11-30 |
| 929 | 2021-12-29 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-11-30 |
| 930 | 2021-12-28 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-11-30 |
| 931 | 2021-12-24 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-11-30 |
| 932 | 2021-12-23 | 390,860,154 | 0 | 87.9428 | 444,448,237 | 2021-11-30 |
| 933 | 2021-12-22 | 390,860,154 | 18,000 | 87.9428 | 444,448,237 | 2021-11-30 |
| 934 | 2021-12-21 | 390,842,154 | 0 | 87.9387 | 444,448,237 | 2021-11-30 |
| 935 | 2021-12-20 | 390,842,154 | 0 | 87.9387 | 444,448,237 | 2021-11-30 |
| 936 | 2021-12-17 | 390,842,154 | 228,000 | 87.9387 | 444,448,237 | 2021-11-30 |
| 937 | 2021-12-16 | 390,614,154 | 18,000 | 87.8874 | 444,448,237 | 2021-11-30 |
| 938 | 2021-12-15 | 390,596,154 | 0 | 87.8834 | 444,448,237 | 2021-11-30 |
| 939 | 2021-12-14 | 390,596,154 | 12,000 | 87.8834 | 444,448,237 | 2021-11-30 |
| 940 | 2021-12-13 | 390,584,154 | 0 | 87.8807 | 444,448,237 | 2021-11-30 |
| 941 | 2021-12-10 | 390,584,154 | 14,000 | 87.8807 | 444,448,237 | 2021-11-30 |
| 942 | 2021-12-09 | 390,570,154 | 0 | 87.8775 | 444,448,237 | 2021-11-30 |
| 943 | 2021-12-08 | 390,570,154 | 10,000 | 87.8775 | 444,448,237 | 2021-11-30 |
| 944 | 2021-12-07 | 390,560,154 | 18,000 | 87.8753 | 444,448,237 | 2021-11-30 |
| 945 | 2021-12-06 | 390,542,154 | 0 | 87.8712 | 444,448,237 | 2021-11-30 |
| 946 | 2021-12-03 | 390,542,154 | 0 | 87.8712 | 444,448,237 | 2021-11-30 |
| 947 | 2021-12-02 | 390,542,154 | 18,000 | 87.8712 | 444,448,237 | 2021-11-30 |
| 948 | 2021-12-01 | 390,524,154 | 12,000 | 87.8672 | 444,448,237 | 2021-11-30 |
| 949 | 2021-11-30 | 390,512,154 | 12,000 | 87.8645 | 444,448,237 | 2021-11-30 |
| 950 | 2021-11-29 | 390,500,154 | 0 | 87.8618 | 444,448,237 | 2021-10-31 |
| 951 | 2021-11-26 | 390,500,154 | 0 | 87.8618 | 444,448,237 | 2021-10-31 |
| 952 | 2021-11-25 | 390,500,154 | 0 | 87.8618 | 444,448,237 | 2021-10-31 |
| 953 | 2021-11-24 | 390,500,154 | 0 | 87.8618 | 444,448,237 | 2021-10-31 |
| 954 | 2021-11-23 | 390,500,154 | 0 | 87.8618 | 444,448,237 | 2021-10-31 |
| 955 | 2021-11-22 | 390,500,154 | 2,200 | 87.8618 | 444,448,237 | 2021-10-31 |
| 956 | 2021-11-19 | 390,497,954 | 0 | 87.8613 | 444,448,237 | 2021-10-31 |
| 957 | 2021-11-18 | 390,497,954 | 0 | 87.8613 | 444,448,237 | 2021-10-31 |
| 958 | 2021-11-17 | 390,497,954 | 0 | 87.8613 | 444,448,237 | 2021-10-31 |
| 959 | 2021-11-16 | 390,497,954 | 0 | 87.8613 | 444,448,237 | 2021-10-31 |
| 960 | 2021-11-15 | 390,497,954 | 0 | 87.8613 | 444,448,237 | 2021-10-31 |
| 961 | 2021-11-12 | 390,497,954 | -6,000 | 87.8613 | 444,448,237 | 2021-10-31 |
| 962 | 2021-11-11 | 390,503,954 | 0 | 87.8626 | 444,448,237 | 2021-10-31 |
| 963 | 2021-11-10 | 390,503,954 | 16,409 | 87.8626 | 444,448,237 | 2021-10-31 |
| 964 | 2021-11-09 | 390,487,545 | 0 | 87.8589 | 444,448,237 | 2021-10-31 |
| 965 | 2021-11-08 | 390,487,545 | 0 | 87.8589 | 444,448,237 | 2021-10-31 |
| 966 | 2021-11-05 | 390,487,545 | 8,000 | 87.8589 | 444,448,237 | 2021-10-31 |
| 967 | 2021-11-04 | 390,479,545 | 0 | 87.8571 | 444,448,237 | 2021-10-31 |
| 968 | 2021-11-03 | 390,479,545 | 0 | 87.8571 | 444,448,237 | 2021-10-31 |
| 969 | 2021-11-02 | 390,479,545 | 4,000 | 87.8571 | 444,448,237 | 2021-10-31 |
| 970 | 2021-11-01 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-10-31 |
| 971 | 2021-10-29 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-09-30 |
| 972 | 2021-10-28 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-09-30 |
| 973 | 2021-10-27 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-09-30 |
| 974 | 2021-10-26 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-09-30 |
| 975 | 2021-10-25 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-09-30 |
| 976 | 2021-10-22 | 390,475,545 | 0 | 87.8562 | 444,448,237 | 2021-09-30 |
| 977 | 2021-10-21 | 390,475,545 | 20,000 | 87.8562 | 444,448,237 | 2021-09-30 |
| 978 | 2021-10-20 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 979 | 2021-10-19 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 980 | 2021-10-18 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 981 | 2021-10-15 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 982 | 2021-10-12 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 983 | 2021-10-11 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 984 | 2021-10-08 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 985 | 2021-10-07 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 986 | 2021-10-06 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 987 | 2021-10-05 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 988 | 2021-10-04 | 390,455,545 | 0 | 87.8517 | 444,448,237 | 2021-09-30 |
| 989 | 2021-09-30 | 390,455,545 | 4,000 | 87.8517 | 444,448,237 | 2021-09-30 |
| 990 | 2021-09-29 | 390,451,545 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 991 | 2021-09-28 | 390,451,545 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 992 | 2021-09-27 | 390,451,545 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 993 | 2021-09-24 | 390,451,545 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 994 | 2021-09-23 | 390,451,545 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 995 | 2021-09-21 | 390,451,545 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 996 | 2021-09-20 | 390,451,545 | -1 | 87.8508 | 444,448,237 | 2021-08-31 |
| 997 | 2021-09-17 | 390,451,546 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 998 | 2021-09-16 | 390,451,546 | 0 | 87.8508 | 444,448,237 | 2021-08-31 |
| 999 | 2021-09-15 | 390,451,546 | -6,000 | 87.8508 | 444,448,237 | 2021-08-31 |
| 1000 | 2021-09-14 | 390,457,546 | 0 | 87.8522 | 444,448,237 | 2021-08-31 |
| 1001 | 2021-09-13 | 390,457,546 | 1,000 | 87.8522 | 444,448,237 | 2021-08-31 |
| 1002 | 2021-09-10 | 390,456,546 | 0 | 87.8520 | 444,448,237 | 2021-08-31 |
| 1003 | 2021-09-09 | 390,456,546 | 0 | 87.8520 | 444,448,237 | 2021-08-31 |
| 1004 | 2021-09-08 | 390,456,546 | 200 | 87.8520 | 444,448,237 | 2021-08-31 |
| 1005 | 2021-09-07 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-08-31 |
| 1006 | 2021-09-06 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-08-31 |
| 1007 | 2021-09-03 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-08-31 |
| 1008 | 2021-09-02 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-08-31 |
| 1009 | 2021-09-01 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-08-31 |
| 1010 | 2021-08-31 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-08-31 |
| 1011 | 2021-08-30 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-07-31 |
| 1012 | 2021-08-27 | 390,456,346 | 0 | 87.8519 | 444,448,237 | 2021-07-31 |
| 1013 | 2021-08-26 | 390,456,346 | 6,000 | 87.8519 | 444,448,237 | 2021-07-31 |
| 1014 | 2021-08-25 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1015 | 2021-08-24 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1016 | 2021-08-23 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1017 | 2021-08-20 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1018 | 2021-08-19 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1019 | 2021-08-18 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1020 | 2021-08-17 | 390,450,346 | 0 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1021 | 2021-08-16 | 390,450,346 | 138,000 | 87.8506 | 444,448,237 | 2021-07-31 |
| 1022 | 2021-08-13 | 390,312,346 | 0 | 87.8195 | 444,448,237 | 2021-07-31 |
| 1023 | 2021-08-12 | 390,312,346 | 10,000 | 87.8195 | 444,448,237 | 2021-07-31 |
| 1024 | 2021-08-11 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1025 | 2021-08-10 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1026 | 2021-08-09 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1027 | 2021-08-06 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1028 | 2021-08-05 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1029 | 2021-08-04 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1030 | 2021-08-03 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1031 | 2021-08-02 | 390,302,346 | 0 | 87.8173 | 444,448,237 | 2021-07-31 |
| 1032 | 2021-07-30 | 390,302,346 | -6,000 | 87.8173 | 444,448,237 | 2021-06-30 |
| 1033 | 2021-07-29 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1034 | 2021-07-28 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1035 | 2021-07-27 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1036 | 2021-07-26 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1037 | 2021-07-23 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1038 | 2021-07-22 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1039 | 2021-07-21 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1040 | 2021-07-20 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1041 | 2021-07-19 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1042 | 2021-07-16 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1043 | 2021-07-15 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1044 | 2021-07-14 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1045 | 2021-07-13 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1046 | 2021-07-12 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1047 | 2021-07-09 | 390,308,346 | 0 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1048 | 2021-07-08 | 390,308,346 | 2,000 | 87.8186 | 444,448,237 | 2021-06-30 |
| 1049 | 2021-07-07 | 390,306,346 | 1,700 | 87.8182 | 444,448,237 | 2021-06-30 |
| 1050 | 2021-07-06 | 390,304,646 | 0 | 87.8178 | 444,448,237 | 2021-06-30 |
| 1051 | 2021-07-05 | 390,304,646 | 0 | 87.8178 | 444,448,237 | 2021-06-30 |
| 1052 | 2021-07-02 | 390,304,646 | 0 | 87.8178 | 444,448,237 | 2021-06-30 |
| 1053 | 2021-06-30 | 390,304,646 | 2,500 | 87.8178 | 444,448,237 | 2021-06-30 |
| 1054 | 2021-06-29 | 390,302,146 | 2,500 | 87.8172 | 444,448,237 | 2021-05-31 |
| 1055 | 2021-06-28 | 390,299,646 | 0 | 87.8167 | 444,448,237 | 2021-05-31 |
| 1056 | 2021-06-25 | 390,299,646 | 0 | 87.8167 | 444,448,237 | 2021-05-31 |
| 1057 | 2021-06-24 | 390,299,646 | 0 | 87.8167 | 444,448,237 | 2021-05-31 |
| 1058 | 2021-06-23 | 390,299,646 | 0 | 87.8167 | 444,448,237 | 2021-05-31 |
| 1059 | 2021-06-22 | 390,299,646 | 54,000 | 87.8167 | 444,448,237 | 2021-05-31 |
| 1060 | 2021-06-21 | 390,245,646 | -8,000 | 87.8045 | 444,448,237 | 2021-05-31 |
| 1061 | 2021-06-18 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1062 | 2021-06-17 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1063 | 2021-06-16 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1064 | 2021-06-15 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1065 | 2021-06-11 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1066 | 2021-06-10 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1067 | 2021-06-09 | 390,253,646 | 0 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1068 | 2021-06-08 | 390,253,646 | 6,000 | 87.8063 | 444,448,237 | 2021-05-31 |
| 1069 | 2021-06-07 | 390,247,646 | 0 | 87.8050 | 444,448,237 | 2021-05-31 |
| 1070 | 2021-06-04 | 390,247,646 | 0 | 87.8050 | 444,448,237 | 2021-05-31 |
| 1071 | 2021-06-03 | 390,247,646 | 0 | 87.8050 | 444,448,237 | 2021-05-31 |
| 1072 | 2021-06-02 | 390,247,646 | -18,000 | 87.8050 | 444,448,237 | 2021-05-31 |
| 1073 | 2021-06-01 | 390,265,646 | 72,000 | 87.8090 | 444,448,237 | 2021-05-31 |
| 1074 | 2021-05-31 | 390,193,646 | 6,000 | 87.7928 | 444,448,237 | 2021-05-31 |
| 1075 | 2021-05-28 | 390,187,646 | 18,000 | 87.7915 | 444,448,237 | 2021-04-30 |
| 1076 | 2021-05-27 | 390,169,646 | 0 | 87.7874 | 444,448,237 | 2021-04-30 |
| 1077 | 2021-05-26 | 390,169,646 | 0 | 87.7874 | 444,448,237 | 2021-04-30 |
| 1078 | 2021-05-25 | 390,169,646 | 0 | 87.7874 | 444,448,237 | 2021-04-30 |
| 1079 | 2021-05-24 | 390,169,646 | 0 | 87.7874 | 444,448,237 | 2021-04-30 |
| 1080 | 2021-05-21 | 390,169,646 | 0 | 87.7874 | 444,448,237 | 2021-04-30 |
| 1081 | 2021-05-20 | 390,169,646 | 24,000 | 87.7874 | 444,448,237 | 2021-04-30 |
| 1082 | 2021-05-18 | 390,145,646 | 144,000 | 87.7820 | 444,448,237 | 2021-04-30 |
| 1083 | 2021-05-17 | 390,001,646 | 114,000 | 87.7496 | 444,448,237 | 2021-04-30 |
| 1084 | 2021-05-14 | 389,887,646 | 0 | 87.7240 | 444,448,237 | 2021-04-30 |
| 1085 | 2021-05-13 | 389,887,646 | -15,000 | 87.7240 | 444,448,237 | 2021-04-30 |
| 1086 | 2021-05-12 | 389,902,646 | 0 | 87.7273 | 444,448,237 | 2021-04-30 |
| 1087 | 2021-05-11 | 389,902,646 | 0 | 87.7273 | 444,448,237 | 2021-04-30 |
| 1088 | 2021-05-10 | 389,902,646 | 0 | 87.7273 | 444,448,237 | 2021-04-30 |
| 1089 | 2021-05-07 | 389,902,646 | 90,000 | 87.7273 | 444,448,237 | 2021-04-30 |
| 1090 | 2021-05-06 | 389,812,646 | 0 | 87.7071 | 444,448,237 | 2021-04-30 |
| 1091 | 2021-05-05 | 389,812,646 | 0 | 87.7071 | 444,448,237 | 2021-04-30 |
| 1092 | 2021-05-04 | 389,812,646 | 0 | 87.7071 | 444,448,237 | 2021-04-30 |
| 1093 | 2021-05-03 | 389,812,646 | 0 | 87.7071 | 444,448,237 | 2021-04-30 |
| 1094 | 2021-04-30 | 389,812,646 | 800 | 87.7071 | 444,448,237 | 2021-04-30 |
| 1095 | 2021-04-29 | 389,811,846 | 0 | 87.7069 | 444,448,237 | 2021-03-31 |
| 1096 | 2021-04-28 | 389,811,846 | 16,340 | 87.7069 | 444,448,237 | 2021-03-31 |
| 1097 | 2021-04-27 | 389,795,506 | 0 | 87.7032 | 444,448,237 | 2021-03-31 |
| 1098 | 2021-04-26 | 389,795,506 | 10,360 | 87.7032 | 444,448,237 | 2021-03-31 |
| 1099 | 2021-04-23 | 389,785,146 | 0 | 87.7009 | 444,448,237 | 2021-03-31 |
| 1100 | 2021-04-22 | 389,785,146 | 0 | 87.7009 | 444,448,237 | 2021-03-31 |
| 1101 | 2021-04-21 | 389,785,146 | 18,000 | 87.7009 | 444,448,237 | 2021-03-31 |
| 1102 | 2021-04-20 | 389,767,146 | -3,000 | 87.6969 | 444,448,237 | 2021-03-31 |
| 1103 | 2021-04-19 | 389,770,146 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1104 | 2021-04-16 | 389,770,146 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1105 | 2021-04-15 | 389,770,146 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1106 | 2021-04-14 | 389,770,146 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1107 | 2021-04-13 | 389,770,146 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1108 | 2021-04-12 | 389,770,146 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1109 | 2021-04-09 | 389,770,146 | 68 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1110 | 2021-04-08 | 389,770,078 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1111 | 2021-04-07 | 389,770,078 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1112 | 2021-04-01 | 389,770,078 | 0 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1113 | 2021-03-31 | 389,770,078 | 7,100 | 87.6975 | 444,448,237 | 2021-03-31 |
| 1114 | 2021-03-30 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1115 | 2021-03-29 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1116 | 2021-03-26 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1117 | 2021-03-25 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1118 | 2021-03-24 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1119 | 2021-03-23 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1120 | 2021-03-22 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1121 | 2021-03-19 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1122 | 2021-03-18 | 389,762,978 | 0 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1123 | 2021-03-17 | 389,762,978 | 2,000 | 87.6959 | 444,448,237 | 2021-02-28 |
| 1124 | 2021-03-16 | 389,760,978 | 0 | 87.6955 | 444,448,237 | 2021-02-28 |
| 1125 | 2021-03-15 | 389,760,978 | 64,000 | 87.6955 | 444,448,237 | 2021-02-28 |
| 1126 | 2021-03-12 | 389,696,978 | 0 | 87.6811 | 444,448,237 | 2021-02-28 |
| 1127 | 2021-03-11 | 389,696,978 | -54,000 | 87.6811 | 444,448,237 | 2021-02-28 |
| 1128 | 2021-03-10 | 389,750,978 | 0 | 87.6932 | 444,448,237 | 2021-02-28 |
| 1129 | 2021-03-09 | 389,750,978 | 0 | 87.6932 | 444,448,237 | 2021-02-28 |
| 1130 | 2021-03-08 | 389,750,978 | 2,000 | 87.6932 | 444,448,237 | 2021-02-28 |
| 1131 | 2021-03-05 | 389,748,978 | 0 | 87.6928 | 444,448,237 | 2021-02-28 |
| 1132 | 2021-03-04 | 389,748,978 | 0 | 87.6928 | 444,448,237 | 2021-02-28 |
| 1133 | 2021-03-03 | 389,748,978 | 0 | 87.6928 | 444,448,237 | 2021-02-28 |
| 1134 | 2021-03-02 | 389,748,978 | 0 | 87.6928 | 444,448,237 | 2021-02-28 |
| 1135 | 2021-03-01 | 389,748,978 | 0 | 87.6928 | 444,448,237 | 2021-02-28 |
| 1136 | 2021-02-26 | 389,748,978 | 20,000 | 87.6928 | 444,448,237 | 2021-01-31 |
| 1137 | 2021-02-25 | 389,728,978 | 0 | 87.6883 | 444,448,237 | 2021-01-31 |
| 1138 | 2021-02-24 | 389,728,978 | 0 | 87.6883 | 444,448,237 | 2021-01-31 |
| 1139 | 2021-02-23 | 389,728,978 | 30 | 87.6883 | 444,448,237 | 2021-01-31 |
| 1140 | 2021-02-22 | 389,728,948 | 22,000 | 87.6883 | 444,448,237 | 2021-01-31 |
| 1141 | 2021-02-19 | 389,706,948 | 0 | 87.6833 | 444,448,237 | 2021-01-31 |
| 1142 | 2021-02-18 | 389,706,948 | 0 | 87.6833 | 444,448,237 | 2021-01-31 |
| 1143 | 2021-02-17 | 389,706,948 | 4,681 | 87.6833 | 444,448,237 | 2021-01-31 |
| 1144 | 2021-02-16 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1145 | 2021-02-11 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1146 | 2021-02-10 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1147 | 2021-02-09 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1148 | 2021-02-08 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1149 | 2021-02-05 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1150 | 2021-02-04 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1151 | 2021-02-03 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1152 | 2021-02-02 | 389,702,267 | 0 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1153 | 2021-02-01 | 389,702,267 | 18,000 | 87.6823 | 444,448,237 | 2021-01-31 |
| 1154 | 2021-01-29 | 389,684,267 | 0 | 87.6782 | 444,448,237 | 2020-12-31 |
| 1155 | 2021-01-28 | 389,684,267 | -48,000 | 87.6782 | 444,448,237 | 2020-12-31 |
| 1156 | 2021-01-27 | 389,732,267 | 0 | 87.6890 | 444,448,237 | 2020-12-31 |
| 1157 | 2021-01-26 | 389,732,267 | 0 | 87.6890 | 444,448,237 | 2020-12-31 |
| 1158 | 2021-01-25 | 389,732,267 | 1,299 | 87.6890 | 444,448,237 | 2020-12-31 |
| 1159 | 2021-01-22 | 389,730,968 | 4,102 | 87.6887 | 444,448,237 | 2020-12-31 |
| 1160 | 2021-01-21 | 389,726,866 | 0 | 87.6878 | 444,448,237 | 2020-12-31 |
| 1161 | 2021-01-20 | 389,726,866 | 0 | 87.6878 | 444,448,237 | 2020-12-31 |
| 1162 | 2021-01-19 | 389,726,866 | 170 | 87.6878 | 444,448,237 | 2020-12-31 |
| 1163 | 2021-01-18 | 389,726,696 | 0 | 87.6878 | 444,448,237 | 2020-12-31 |
| 1164 | 2021-01-15 | 389,726,696 | 0 | 87.6878 | 444,448,237 | 2020-12-31 |
| 1165 | 2021-01-14 | 389,726,696 | 2,000 | 87.6878 | 444,448,237 | 2020-12-31 |
| 1166 | 2021-01-13 | 389,724,696 | 0 | 87.6873 | 444,448,237 | 2020-12-31 |
| 1167 | 2021-01-12 | 389,724,696 | 0 | 87.6873 | 444,448,237 | 2020-12-31 |
| 1168 | 2021-01-11 | 389,724,696 | 0 | 87.6873 | 444,448,237 | 2020-12-31 |
| 1169 | 2021-01-08 | 389,724,696 | 0 | 87.6873 | 444,448,237 | 2020-12-31 |
| 1170 | 2021-01-07 | 389,724,696 | 0 | 87.6873 | 444,448,237 | 2020-12-31 |
| 1171 | 2021-01-06 | 389,724,696 | 24,000 | 87.6873 | 444,448,237 | 2020-12-31 |
| 1172 | 2021-01-05 | 389,700,696 | 0 | 87.6819 | 444,448,237 | 2020-12-31 |
| 1173 | 2021-01-04 | 389,700,696 | 0 | 87.6819 | 444,448,237 | 2020-12-31 |
| 1174 | 2020-12-31 | 389,700,696 | 0 | 87.6819 | 444,448,237 | 2020-12-31 |
| 1175 | 2020-12-30 | 389,700,696 | 0 | 87.6819 | 444,448,237 | 2020-11-30 |
| 1176 | 2020-12-29 | 389,700,696 | -4,000 | 87.6819 | 444,448,237 | 2020-11-30 |
| 1177 | 2020-12-28 | 389,704,696 | 0 | 87.6828 | 444,448,237 | 2020-11-30 |
| 1178 | 2020-12-24 | 389,704,696 | 0 | 87.6828 | 444,448,237 | 2020-11-30 |
| 1179 | 2020-12-23 | 389,704,696 | 0 | 87.6828 | 444,448,237 | 2020-11-30 |
| 1180 | 2020-12-22 | 389,704,696 | 0 | 87.6828 | 444,448,237 | 2020-11-30 |
| 1181 | 2020-12-21 | 389,704,696 | 3,800 | 87.6828 | 444,448,237 | 2020-11-30 |
| 1182 | 2020-12-18 | 389,700,896 | 0 | 87.6820 | 444,448,237 | 2020-11-30 |
| 1183 | 2020-12-17 | 389,700,896 | -10 | 87.6820 | 444,448,237 | 2020-11-30 |
| 1184 | 2020-12-16 | 389,700,906 | 307,600 | 87.6820 | 444,448,237 | 2020-11-30 |
| 1185 | 2020-12-15 | 389,393,306 | 0 | 87.6127 | 444,448,237 | 2020-11-30 |
| 1186 | 2020-12-14 | 389,393,306 | 462,400 | 87.6127 | 444,448,237 | 2020-11-30 |
| 1187 | 2020-12-11 | 388,930,906 | 0 | 87.5087 | 444,448,237 | 2020-11-30 |
| 1188 | 2020-12-10 | 388,930,906 | 0 | 87.5087 | 444,448,237 | 2020-11-30 |
| 1189 | 2020-12-09 | 388,930,906 | 0 | 87.5087 | 444,448,237 | 2020-11-30 |
| 1190 | 2020-12-08 | 388,930,906 | 0 | 87.5087 | 444,448,237 | 2020-11-30 |
| 1191 | 2020-12-07 | 388,930,906 | 42,000 | 87.5087 | 444,448,237 | 2020-11-30 |
| 1192 | 2020-12-04 | 388,888,906 | 0 | 87.4993 | 444,448,237 | 2020-11-30 |
| 1193 | 2020-12-03 | 388,888,906 | -396,000 | 87.4993 | 444,448,237 | 2020-11-30 |
| 1194 | 2020-12-02 | 389,284,906 | 0 | 87.5884 | 444,448,237 | 2020-11-30 |
| 1195 | 2020-12-01 | 389,284,906 | 0 | 87.5884 | 444,448,237 | 2020-11-30 |
| 1196 | 2020-11-30 | 389,284,906 | 0 | 87.5884 | 444,448,237 | 2020-11-30 |
| 1197 | 2020-11-27 | 389,284,906 | 0 | 87.5884 | 444,448,237 | 2020-10-31 |
| 1198 | 2020-11-26 | 389,284,906 | 10,000 | 87.5884 | 444,448,237 | 2020-10-31 |
| 1199 | 2020-11-25 | 389,274,906 | 36,000 | 87.5861 | 444,448,237 | 2020-10-31 |
| 1200 | 2020-11-24 | 389,238,906 | 0 | 87.5780 | 444,448,237 | 2020-10-31 |
| 1201 | 2020-11-23 | 389,238,906 | 5,000 | 87.5780 | 444,448,237 | 2020-10-31 |
| 1202 | 2020-11-20 | 389,233,906 | 0 | 87.5769 | 444,448,237 | 2020-10-31 |
| 1203 | 2020-11-19 | 389,233,906 | 0 | 87.5769 | 444,448,237 | 2020-10-31 |
| 1204 | 2020-11-18 | 389,233,906 | 6,000 | 87.5769 | 444,448,237 | 2020-10-31 |
| 1205 | 2020-11-17 | 389,227,906 | 0 | 87.5755 | 444,448,237 | 2020-10-31 |
| 1206 | 2020-11-16 | 389,227,906 | 0 | 87.5755 | 444,448,237 | 2020-10-31 |
| 1207 | 2020-11-13 | 389,227,906 | -462,400 | 87.5755 | 444,448,237 | 2020-10-31 |
| 1208 | 2020-11-12 | 389,690,306 | 0 | 87.6796 | 444,448,237 | 2020-10-31 |
| 1209 | 2020-11-11 | 389,690,306 | 12,000 | 87.6796 | 444,448,237 | 2020-10-31 |
| 1210 | 2020-11-10 | 389,678,306 | 42,000 | 87.6769 | 444,448,237 | 2020-10-31 |
| 1211 | 2020-11-09 | 389,636,306 | -6,000 | 87.6674 | 444,448,237 | 2020-10-31 |
| 1212 | 2020-11-06 | 389,642,306 | 400 | 87.6688 | 444,448,237 | 2020-10-31 |
| 1213 | 2020-11-05 | 389,641,906 | 0 | 87.6687 | 444,448,237 | 2020-10-31 |
| 1214 | 2020-11-04 | 389,641,906 | 0 | 87.6687 | 444,448,237 | 2020-10-31 |
| 1215 | 2020-11-03 | 389,641,906 | 2,000 | 87.6687 | 444,448,237 | 2020-10-31 |
| 1216 | 2020-11-02 | 389,639,906 | 0 | 87.6682 | 444,448,237 | 2020-10-31 |
| 1217 | 2020-10-30 | 389,639,906 | 0 | 87.6682 | 444,448,237 | 2020-09-30 |
| 1218 | 2020-10-29 | 389,639,906 | 0 | 87.6682 | 444,448,237 | 2020-09-30 |
| 1219 | 2020-10-28 | 389,639,906 | 0 | 87.6682 | 444,448,237 | 2020-09-30 |
| 1220 | 2020-10-27 | 389,639,906 | 0 | 87.6682 | 444,448,237 | 2020-09-30 |
| 1221 | 2020-10-23 | 389,639,906 | 0 | 87.6682 | 444,448,237 | 2020-09-30 |
| 1222 | 2020-10-22 | 389,639,906 | 48,000 | 87.6682 | 444,448,237 | 2020-09-30 |
| 1223 | 2020-10-21 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1224 | 2020-10-20 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1225 | 2020-10-19 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1226 | 2020-10-16 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1227 | 2020-10-15 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1228 | 2020-10-14 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1229 | 2020-10-12 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1230 | 2020-10-09 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1231 | 2020-10-08 | 389,591,906 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1232 | 2020-10-07 | 389,591,906 | 300 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1233 | 2020-10-06 | 389,591,606 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1234 | 2020-10-05 | 389,591,606 | 0 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1235 | 2020-09-30 | 389,591,606 | 200 | 87.6574 | 444,448,237 | 2020-09-30 |
| 1236 | 2020-09-29 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1237 | 2020-09-28 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1238 | 2020-09-25 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1239 | 2020-09-24 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1240 | 2020-09-23 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1241 | 2020-09-22 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1242 | 2020-09-21 | 389,591,406 | 0 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1243 | 2020-09-18 | 389,591,406 | 8,000 | 87.6573 | 444,448,237 | 2020-08-31 |
| 1244 | 2020-09-17 | 389,583,406 | 0 | 87.6555 | 444,448,237 | 2020-08-31 |
| 1245 | 2020-09-16 | 389,583,406 | -60,000 | 87.6555 | 444,448,237 | 2020-08-31 |
| 1246 | 2020-09-15 | 389,643,406 | 0 | 87.6690 | 444,448,237 | 2020-08-31 |
| 1247 | 2020-09-14 | 389,643,406 | 0 | 87.6690 | 444,448,237 | 2020-08-31 |
| 1248 | 2020-09-11 | 389,643,406 | 0 | 87.6690 | 444,448,237 | 2020-08-31 |
| 1249 | 2020-09-10 | 389,643,406 | 0 | 87.6690 | 444,448,237 | 2020-08-31 |
| 1250 | 2020-09-09 | 389,643,406 | 2,000 | 87.6690 | 444,448,237 | 2020-08-31 |
| 1251 | 2020-09-08 | 389,641,406 | 0 | 87.6686 | 444,448,237 | 2020-08-31 |
| 1252 | 2020-09-07 | 389,641,406 | -5,200 | 87.6686 | 444,448,237 | 2020-08-31 |
| 1253 | 2020-09-04 | 389,646,606 | -12,000 | 87.6697 | 444,448,237 | 2020-08-31 |
| 1254 | 2020-09-03 | 389,658,606 | 0 | 87.6724 | 444,448,237 | 2020-08-31 |
| 1255 | 2020-09-02 | 389,658,606 | -76,000 | 87.6724 | 444,448,237 | 2020-08-31 |
| 1256 | 2020-09-01 | 389,734,606 | 0 | 87.6895 | 444,448,237 | 2020-08-31 |
| 1257 | 2020-08-31 | 389,734,606 | -12,000 | 87.6895 | 444,448,237 | 2020-08-31 |
| 1258 | 2020-08-28 | 389,746,606 | 0 | 87.6922 | 444,448,237 | 2020-07-31 |
| 1259 | 2020-08-27 | 389,746,606 | 0 | 87.6922 | 444,448,237 | 2020-07-31 |
| 1260 | 2020-08-26 | 389,746,606 | 1,100 | 87.6922 | 444,448,237 | 2020-07-31 |
| 1261 | 2020-08-25 | 389,745,506 | 0 | 87.6920 | 444,448,237 | 2020-07-31 |
| 1262 | 2020-08-24 | 389,745,506 | 0 | 87.6920 | 444,448,237 | 2020-07-31 |
| 1263 | 2020-08-21 | 389,745,506 | 0 | 87.6920 | 444,448,237 | 2020-07-31 |
| 1264 | 2020-08-20 | 389,745,506 | -60,000 | 87.6920 | 444,448,237 | 2020-07-31 |
| 1265 | 2020-08-19 | 389,805,506 | 0 | 87.7055 | 444,448,237 | 2020-07-31 |
| 1266 | 2020-08-18 | 389,805,506 | 0 | 87.7055 | 444,448,237 | 2020-07-31 |
| 1267 | 2020-08-17 | 389,805,506 | -24,000 | 87.7055 | 444,448,237 | 2020-07-31 |
| 1268 | 2020-08-14 | 389,829,506 | 0 | 87.7109 | 444,448,237 | 2020-07-31 |
| 1269 | 2020-08-13 | 389,829,506 | 2,000 | 87.7109 | 444,448,237 | 2020-07-31 |
| 1270 | 2020-08-12 | 389,827,506 | 0 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1271 | 2020-08-11 | 389,827,506 | 0 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1272 | 2020-08-10 | 389,827,506 | 0 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1273 | 2020-08-07 | 389,827,506 | 0 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1274 | 2020-08-06 | 389,827,506 | 0 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1275 | 2020-08-05 | 389,827,506 | 0 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1276 | 2020-08-04 | 389,827,506 | 5,000 | 87.7104 | 444,448,237 | 2020-07-31 |
| 1277 | 2020-08-03 | 389,822,506 | 800 | 87.7093 | 444,448,237 | 2020-07-31 |
| 1278 | 2020-07-31 | 389,821,706 | 44,000 | 87.7091 | 444,448,237 | 2020-07-31 |
| 1279 | 2020-07-30 | 389,777,706 | 362,500 | 87.6992 | 444,448,237 | 2020-06-30 |
| 1280 | 2020-07-29 | 389,415,206 | 1,042,000 | 87.6177 | 444,448,237 | 2020-06-30 |
| 1281 | 2020-07-28 | 388,373,206 | 213,010 | 87.3832 | 444,448,237 | 2020-06-30 |
| 1282 | 2020-07-27 | 388,160,196 | 95,977 | 87.3353 | 444,448,237 | 2020-06-30 |
| 1283 | 2020-07-24 | 388,064,219 | 35,000 | 87.3137 | 444,448,237 | 2020-06-30 |
| 1284 | 2020-07-23 | 388,029,219 | 18,000 | 87.3058 | 444,448,237 | 2020-06-30 |
| 1285 | 2020-07-22 | 388,011,219 | 1,086,000 | 87.3018 | 444,448,237 | 2020-06-30 |
| 1286 | 2020-07-21 | 386,925,219 | 128,000 | 87.0574 | 444,448,237 | 2020-06-30 |
| 1287 | 2020-07-20 | 386,797,219 | 4,000 | 87.0286 | 444,448,237 | 2020-06-30 |
| 1288 | 2020-07-17 | 386,793,219 | 84,000 | 87.0277 | 444,448,237 | 2020-06-30 |
| 1289 | 2020-07-16 | 386,709,219 | 24,000 | 87.0088 | 444,448,237 | 2020-06-30 |
| 1290 | 2020-07-15 | 386,685,219 | 2,000 | 87.0034 | 444,448,237 | 2020-06-30 |
| 1291 | 2020-07-14 | 386,683,219 | 3,506 | 87.0030 | 444,448,237 | 2020-06-30 |
| 1292 | 2020-07-13 | 386,679,713 | 0 | 87.0022 | 444,448,237 | 2020-06-30 |
| 1293 | 2020-07-10 | 386,679,713 | 0 | 87.0022 | 444,448,237 | 2020-06-30 |
| 1294 | 2020-07-09 | 386,679,713 | 30,000 | 87.0022 | 444,448,237 | 2020-06-30 |
| 1295 | 2020-07-08 | 386,649,713 | -6,000 | 86.9954 | 444,448,237 | 2020-06-30 |
| 1296 | 2020-07-07 | 386,655,713 | 0 | 86.9968 | 444,448,237 | 2020-06-30 |
| 1297 | 2020-07-06 | 386,655,713 | 650 | 86.9968 | 444,448,237 | 2020-06-30 |
| 1298 | 2020-07-03 | 386,655,063 | -1,074,000 | 86.9966 | 444,448,237 | 2020-06-30 |
| 1299 | 2020-07-02 | 387,729,063 | 0 | 87.2383 | 444,448,237 | 2020-06-30 |
| 1300 | 2020-06-30 | 387,729,063 | 0 | 87.2383 | 444,448,237 | 2020-06-30 |
| 1301 | 2020-06-29 | 387,729,063 | 350 | 87.2383 | 444,448,237 | 2020-05-31 |
| 1302 | 2020-06-26 | 387,728,713 | 0 | 87.2382 | 444,448,237 | 2020-05-31 |
| 1303 | 2020-06-24 | 387,728,713 | 0 | 87.2382 | 444,448,237 | 2020-05-31 |
| 1304 | 2020-06-23 | 387,728,713 | 0 | 87.2382 | 444,448,237 | 2020-05-31 |
| 1305 | 2020-06-22 | 387,728,713 | 1,000 | 87.2382 | 444,448,237 | 2020-05-31 |
| 1306 | 2020-06-19 | 387,727,713 | 0 | 87.2380 | 444,448,237 | 2020-05-31 |
| 1307 | 2020-06-18 | 387,727,713 | 0 | 87.2380 | 444,448,237 | 2020-05-31 |
| 1308 | 2020-06-17 | 387,727,713 | 0 | 87.2380 | 444,448,237 | 2020-05-31 |
| 1309 | 2020-06-16 | 387,727,713 | 0 | 87.2380 | 444,448,237 | 2020-05-31 |
| 1310 | 2020-06-15 | 387,727,713 | 0 | 87.2380 | 444,448,237 | 2020-05-31 |
| 1311 | 2020-06-12 | 387,727,713 | 200 | 87.2380 | 444,448,237 | 2020-05-31 |
| 1312 | 2020-06-11 | 387,727,513 | 0 | 87.2379 | 444,448,237 | 2020-05-31 |
| 1313 | 2020-06-10 | 387,727,513 | -10,091 | 87.2379 | 444,448,237 | 2020-05-31 |
| 1314 | 2020-06-09 | 387,737,604 | 0 | 87.2402 | 444,448,237 | 2020-05-31 |
| 1315 | 2020-06-08 | 387,737,604 | 80,892 | 87.2402 | 444,448,237 | 2020-05-31 |
| 1316 | 2020-06-05 | 387,656,712 | 4,000 | 87.2220 | 444,448,237 | 2020-05-31 |
| 1317 | 2020-06-04 | 387,652,712 | 36,000 | 87.2211 | 444,448,237 | 2020-05-31 |
| 1318 | 2020-06-03 | 387,616,712 | 0 | 87.2130 | 444,448,237 | 2020-05-31 |
| 1319 | 2020-06-02 | 387,616,712 | 0 | 87.2130 | 444,448,237 | 2020-05-31 |
| 1320 | 2020-06-01 | 387,616,712 | 400 | 87.2130 | 444,448,237 | 2020-05-31 |
| 1321 | 2020-05-29 | 387,616,312 | 0 | 87.2129 | 444,448,237 | 2020-04-30 |
| 1322 | 2020-05-28 | 387,616,312 | 0 | 87.2129 | 444,448,237 | 2020-04-30 |
| 1323 | 2020-05-27 | 387,616,312 | 0 | 87.2129 | 444,448,237 | 2020-04-30 |
| 1324 | 2020-05-26 | 387,616,312 | 0 | 87.2129 | 444,448,237 | 2020-04-30 |
| 1325 | 2020-05-25 | 387,616,312 | 3,000 | 87.2129 | 444,448,237 | 2020-04-30 |
| 1326 | 2020-05-22 | 387,613,312 | 60,000 | 87.2123 | 444,448,237 | 2020-04-30 |
| 1327 | 2020-05-21 | 387,553,312 | 0 | 87.1988 | 444,448,237 | 2020-04-30 |
| 1328 | 2020-05-20 | 387,553,312 | 26,000 | 87.1988 | 444,448,237 | 2020-04-30 |
| 1329 | 2020-05-19 | 387,527,312 | 66,000 | 87.1929 | 444,448,237 | 2020-04-30 |
| 1330 | 2020-05-18 | 387,461,312 | 32,000 | 87.1781 | 444,448,237 | 2020-04-30 |
| 1331 | 2020-05-15 | 387,429,312 | 37,000 | 87.1709 | 444,448,237 | 2020-04-30 |
| 1332 | 2020-05-14 | 387,392,312 | 0 | 87.1625 | 444,448,237 | 2020-04-30 |
| 1333 | 2020-05-13 | 387,392,312 | 0 | 87.1625 | 444,448,237 | 2020-04-30 |
| 1334 | 2020-05-12 | 387,392,312 | 6,016 | 87.1625 | 444,448,237 | 2020-04-30 |
| 1335 | 2020-05-11 | 387,386,296 | 30,000 | 87.1612 | 444,448,237 | 2020-04-30 |
| 1336 | 2020-05-08 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-04-30 |
| 1337 | 2020-05-07 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-04-30 |
| 1338 | 2020-05-06 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-04-30 |
| 1339 | 2020-05-05 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-04-30 |
| 1340 | 2020-05-04 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-04-30 |
| 1341 | 2020-04-29 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1342 | 2020-04-28 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1343 | 2020-04-27 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1344 | 2020-04-24 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1345 | 2020-04-23 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1346 | 2020-04-22 | 387,356,296 | 0 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1347 | 2020-04-21 | 387,356,296 | -12,000 | 87.1544 | 444,448,237 | 2020-03-31 |
| 1348 | 2020-04-20 | 387,368,296 | 0 | 87.1571 | 444,448,237 | 2020-03-31 |
| 1349 | 2020-04-17 | 387,368,296 | 0 | 87.1571 | 444,448,237 | 2020-03-31 |
| 1350 | 2020-04-16 | 387,368,296 | 0 | 87.1571 | 444,448,237 | 2020-03-31 |
| 1351 | 2020-04-15 | 387,368,296 | 0 | 87.1571 | 444,448,237 | 2020-03-31 |
| 1352 | 2020-04-14 | 387,368,296 | 5,000 | 87.1571 | 444,448,237 | 2020-03-31 |
| 1353 | 2020-04-09 | 387,363,296 | 0 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1354 | 2020-04-08 | 387,363,296 | -1 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1355 | 2020-04-07 | 387,363,297 | 0 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1356 | 2020-04-06 | 387,363,297 | 0 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1357 | 2020-04-03 | 387,363,297 | 0 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1358 | 2020-04-02 | 387,363,297 | 0 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1359 | 2020-04-01 | 387,363,297 | 0 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1360 | 2020-03-31 | 387,363,297 | -2,400 | 87.1560 | 444,448,237 | 2020-03-31 |
| 1361 | 2020-03-30 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1362 | 2020-03-27 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1363 | 2020-03-26 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1364 | 2020-03-25 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1365 | 2020-03-24 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1366 | 2020-03-23 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1367 | 2020-03-20 | 387,365,697 | 0 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1368 | 2020-03-19 | 387,365,697 | 3,800 | 87.1565 | 444,448,237 | 2020-02-29 |
| 1369 | 2020-03-18 | 387,361,897 | 0 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1370 | 2020-03-17 | 387,361,897 | 0 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1371 | 2020-03-16 | 387,361,897 | 0 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1372 | 2020-03-13 | 387,361,897 | 0 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1373 | 2020-03-12 | 387,361,897 | 0 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1374 | 2020-03-11 | 387,361,897 | 0 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1375 | 2020-03-10 | 387,361,897 | 1,704 | 87.1557 | 444,448,237 | 2020-02-29 |
| 1376 | 2020-03-09 | 387,360,193 | 0 | 87.1553 | 444,448,237 | 2020-02-29 |
| 1377 | 2020-03-06 | 387,360,193 | 2,000 | 87.1553 | 444,448,237 | 2020-02-29 |
| 1378 | 2020-03-05 | 387,358,193 | 0 | 87.1548 | 444,448,237 | 2020-02-29 |
| 1379 | 2020-03-04 | 387,358,193 | 0 | 87.1548 | 444,448,237 | 2020-02-29 |
| 1380 | 2020-03-03 | 387,358,193 | 600 | 87.1548 | 444,448,237 | 2020-02-29 |
| 1381 | 2020-03-02 | 387,357,593 | 0 | 87.1547 | 444,448,237 | 2020-02-29 |
| 1382 | 2020-02-28 | 387,357,593 | 0 | 87.1547 | 444,448,237 | 2020-01-31 |
| 1383 | 2020-02-27 | 387,357,593 | 0 | 87.1547 | 444,448,237 | 2020-01-31 |
| 1384 | 2020-02-26 | 387,357,593 | 0 | 87.1547 | 444,448,237 | 2020-01-31 |
| 1385 | 2020-02-25 | 387,357,593 | 2,000 | 87.1547 | 444,448,237 | 2020-01-31 |
| 1386 | 2020-02-24 | 387,355,593 | 0 | 87.1543 | 444,448,237 | 2020-01-31 |
| 1387 | 2020-02-21 | 387,355,593 | -5,320 | 87.1543 | 444,448,237 | 2020-01-31 |
| 1388 | 2020-02-20 | 387,360,913 | 0 | 87.1555 | 444,448,237 | 2020-01-31 |
| 1389 | 2020-02-19 | 387,360,913 | 0 | 87.1555 | 444,448,237 | 2020-01-31 |
| 1390 | 2020-02-18 | 387,360,913 | 0 | 87.1555 | 444,448,237 | 2020-01-31 |
| 1391 | 2020-02-17 | 387,360,913 | 0 | 87.1555 | 444,448,237 | 2020-01-31 |
| 1392 | 2020-02-14 | 387,360,913 | -40,000 | 87.1555 | 444,448,237 | 2020-01-31 |
| 1393 | 2020-02-13 | 387,400,913 | 0 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1394 | 2020-02-12 | 387,400,913 | 0 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1395 | 2020-02-11 | 387,400,913 | 0 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1396 | 2020-02-10 | 387,400,913 | 0 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1397 | 2020-02-07 | 387,400,913 | 0 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1398 | 2020-02-06 | 387,400,913 | 0 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1399 | 2020-02-05 | 387,400,913 | 1,600 | 87.1645 | 444,448,237 | 2020-01-31 |
| 1400 | 2020-02-04 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2020-01-31 |
| 1401 | 2020-02-03 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2020-01-31 |
| 1402 | 2020-01-31 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2020-01-31 |
| 1403 | 2020-01-30 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2019-12-31 |
| 1404 | 2020-01-29 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2019-12-31 |
| 1405 | 2020-01-24 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2019-12-31 |
| 1406 | 2020-01-23 | 387,399,313 | 0 | 87.1641 | 444,448,237 | 2019-12-31 |
| 1407 | 2020-01-22 | 387,399,313 | 18,000 | 87.1641 | 444,448,237 | 2019-12-31 |
| 1408 | 2020-01-21 | 387,381,313 | 22,841 | 87.1601 | 444,448,237 | 2019-12-31 |
| 1409 | 2020-01-20 | 387,358,472 | 0 | 87.1549 | 444,448,237 | 2019-12-31 |
| 1410 | 2020-01-17 | 387,358,472 | 0 | 87.1549 | 444,448,237 | 2019-12-31 |
| 1411 | 2020-01-16 | 387,358,472 | 1,081 | 87.1549 | 444,448,237 | 2019-12-31 |
| 1412 | 2020-01-15 | 387,357,391 | 54,386 | 87.1547 | 444,448,237 | 2019-12-31 |
| 1413 | 2020-01-14 | 387,303,005 | 20,400 | 87.1424 | 444,448,237 | 2019-12-31 |
| 1414 | 2020-01-13 | 387,282,605 | 0 | 87.1378 | 444,448,237 | 2019-12-31 |
| 1415 | 2020-01-10 | 387,282,605 | 0 | 87.1378 | 444,448,237 | 2019-12-31 |
| 1416 | 2020-01-09 | 387,282,605 | 0 | 87.1378 | 444,448,237 | 2019-12-31 |
| 1417 | 2020-01-08 | 387,282,605 | -6,000 | 87.1378 | 444,448,237 | 2019-12-31 |
| 1418 | 2020-01-07 | 387,288,605 | 6,000 | 87.1392 | 444,448,237 | 2019-12-31 |
| 1419 | 2020-01-06 | 387,282,605 | 12,000 | 87.1378 | 444,448,237 | 2019-12-31 |
| 1420 | 2020-01-03 | 387,270,605 | 0 | 87.1351 | 444,448,237 | 2019-12-31 |
| 1421 | 2020-01-02 | 387,270,605 | 0 | 87.1351 | 444,448,237 | 2019-12-31 |
| 1422 | 2019-12-31 | 387,270,605 | 0 | 87.1351 | 444,448,237 | 2019-12-31 |
| 1423 | 2019-12-30 | 387,270,605 | 300 | 87.1351 | 444,448,237 | 2019-11-30 |
| 1424 | 2019-12-27 | 387,270,305 | 0 | 87.1351 | 444,448,237 | 2019-11-30 |
| 1425 | 2019-12-24 | 387,270,305 | 0 | 87.1351 | 444,448,237 | 2019-11-30 |
| 1426 | 2019-12-23 | 387,270,305 | 0 | 87.1351 | 444,448,237 | 2019-11-30 |
| 1427 | 2019-12-20 | 387,270,305 | 0 | 87.1351 | 444,448,237 | 2019-11-30 |
| 1428 | 2019-12-19 | 387,270,305 | 3,000 | 87.1351 | 444,448,237 | 2019-11-30 |
| 1429 | 2019-12-18 | 387,267,305 | 0 | 87.1344 | 444,448,237 | 2019-11-30 |
| 1430 | 2019-12-17 | 387,267,305 | 0 | 87.1344 | 444,448,237 | 2019-11-30 |
| 1431 | 2019-12-16 | 387,267,305 | 100 | 87.1344 | 444,448,237 | 2019-11-30 |
| 1432 | 2019-12-13 | 387,267,205 | -246,000 | 87.1344 | 444,448,237 | 2019-11-30 |
| 1433 | 2019-12-12 | 387,513,205 | 36,000 | 87.1897 | 444,448,237 | 2019-11-30 |
| 1434 | 2019-12-11 | 387,477,205 | 0 | 87.1816 | 444,448,237 | 2019-11-30 |
| 1435 | 2019-12-10 | 387,477,205 | -42,000 | 87.1816 | 444,448,237 | 2019-11-30 |
| 1436 | 2019-12-09 | 387,519,205 | 0 | 87.1911 | 444,448,237 | 2019-11-30 |
| 1437 | 2019-12-06 | 387,519,205 | 0 | 87.1911 | 444,448,237 | 2019-11-30 |
| 1438 | 2019-12-05 | 387,519,205 | 0 | 87.1911 | 444,448,237 | 2019-11-30 |
| 1439 | 2019-12-04 | 387,519,205 | 0 | 87.1911 | 444,448,237 | 2019-11-30 |
| 1440 | 2019-12-03 | 387,519,205 | 0 | 87.1911 | 444,448,237 | 2019-11-30 |
| 1441 | 2019-12-02 | 387,519,205 | 19,680,000 | 87.1911 | 444,448,237 | 2019-11-30 |
| 1442 | 2019-11-29 | 367,839,205 | 24,000 | 82.7631 | 444,448,237 | 2019-10-31 |
| 1443 | 2019-11-28 | 367,815,205 | 0 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1444 | 2019-11-27 | 367,815,205 | -12 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1445 | 2019-11-26 | 367,815,217 | 0 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1446 | 2019-11-25 | 367,815,217 | 0 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1447 | 2019-11-22 | 367,815,217 | 0 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1448 | 2019-11-21 | 367,815,217 | 0 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1449 | 2019-11-20 | 367,815,217 | 998 | 82.7577 | 444,448,237 | 2019-10-31 |
| 1450 | 2019-11-19 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1451 | 2019-11-18 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1452 | 2019-11-15 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1453 | 2019-11-14 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1454 | 2019-11-13 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1455 | 2019-11-12 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1456 | 2019-11-11 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1457 | 2019-11-08 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1458 | 2019-11-07 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1459 | 2019-11-06 | 367,814,219 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1460 | 2019-11-05 | 367,814,219 | -55 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1461 | 2019-11-04 | 367,814,274 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1462 | 2019-11-01 | 367,814,274 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1463 | 2019-10-31 | 367,814,274 | 0 | 82.7575 | 444,448,237 | 2019-10-31 |
| 1464 | 2019-10-30 | 367,814,274 | 4,000 | 82.7575 | 444,448,237 | 2019-09-30 |
| 1465 | 2019-10-29 | 367,810,274 | 0 | 82.7566 | 444,448,237 | 2019-09-30 |
| 1466 | 2019-10-28 | 367,810,274 | 0 | 82.7566 | 444,448,237 | 2019-09-30 |
| 1467 | 2019-10-25 | 367,810,274 | 0 | 82.7566 | 444,448,237 | 2019-09-30 |
| 1468 | 2019-10-24 | 367,810,274 | 0 | 82.7566 | 444,448,237 | 2019-09-30 |
| 1469 | 2019-10-23 | 367,810,274 | 0 | 82.7566 | 444,448,237 | 2019-09-30 |
| 1470 | 2019-10-22 | 367,810,274 | -6,000 | 82.7566 | 444,448,237 | 2019-09-30 |
| 1471 | 2019-10-21 | 367,816,274 | 0 | 82.7580 | 444,448,237 | 2019-09-30 |
| 1472 | 2019-10-18 | 367,816,274 | 0 | 82.7580 | 444,448,237 | 2019-09-30 |
| 1473 | 2019-10-17 | 367,816,274 | -30,000 | 82.7580 | 444,448,237 | 2019-09-30 |
| 1474 | 2019-10-16 | 367,846,274 | 200 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1475 | 2019-10-15 | 367,846,074 | 0 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1476 | 2019-10-14 | 367,846,074 | 0 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1477 | 2019-10-11 | 367,846,074 | 0 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1478 | 2019-10-10 | 367,846,074 | 0 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1479 | 2019-10-09 | 367,846,074 | 0 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1480 | 2019-10-08 | 367,846,074 | 100 | 82.7647 | 444,448,237 | 2019-09-30 |
| 1481 | 2019-10-04 | 367,845,974 | 0 | 82.7646 | 444,448,237 | 2019-09-30 |
| 1482 | 2019-10-03 | 367,845,974 | 0 | 82.7646 | 444,448,237 | 2019-09-30 |
| 1483 | 2019-10-02 | 367,845,974 | 0 | 82.7646 | 444,448,237 | 2019-09-30 |
| 1484 | 2019-09-30 | 367,845,974 | 0 | 82.7646 | 444,448,237 | 2019-09-30 |
| 1485 | 2019-09-27 | 367,845,974 | 0 | 82.7646 | 444,448,237 | 2019-08-31 |
| 1486 | 2019-09-26 | 367,845,974 | 0 | 82.7646 | 444,448,237 | 2019-08-31 |
| 1487 | 2019-09-25 | 367,845,974 | 600 | 82.7646 | 444,448,237 | 2019-08-31 |
| 1488 | 2019-09-24 | 367,845,374 | 0 | 82.7645 | 444,448,237 | 2019-08-31 |
| 1489 | 2019-09-23 | 367,845,374 | 6,000 | 82.7645 | 444,448,237 | 2019-08-31 |
| 1490 | 2019-09-20 | 367,839,374 | -12,000 | 82.7632 | 444,448,237 | 2019-08-31 |
| 1491 | 2019-09-19 | 367,851,374 | 0 | 82.7659 | 444,448,237 | 2019-08-31 |
| 1492 | 2019-09-18 | 367,851,374 | -19,680,000 | 82.7659 | 444,448,237 | 2019-08-31 |
| 1493 | 2019-09-17 | 387,531,374 | 17,000 | 87.1938 | 444,448,237 | 2019-08-31 |
| 1494 | 2019-09-16 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1495 | 2019-09-13 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1496 | 2019-09-12 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1497 | 2019-09-11 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1498 | 2019-09-10 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1499 | 2019-09-09 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1500 | 2019-09-06 | 387,514,374 | 0 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1501 | 2019-09-05 | 387,514,374 | -991,000 | 87.1900 | 444,448,237 | 2019-08-31 |
| 1502 | 2019-09-04 | 388,505,374 | -1,392,000 | 87.4130 | 444,448,237 | 2019-08-31 |
| 1503 | 2019-09-03 | 389,897,374 | 0 | 87.7262 | 444,448,237 | 2019-08-31 |
| 1504 | 2019-09-02 | 389,897,374 | -19,770,000 | 87.7262 | 444,448,237 | 2019-08-31 |
| 1505 | 2019-08-30 | 409,667,374 | 0 | 92.1744 | 444,448,237 | 2019-07-31 |
| 1506 | 2019-08-29 | 409,667,374 | 0 | 92.1744 | 444,448,237 | 2019-07-31 |
| 1507 | 2019-08-28 | 409,667,374 | 91,076 | 92.1744 | 444,448,237 | 2019-07-31 |
| 1508 | 2019-08-27 | 409,576,298 | 0 | 92.1539 | 444,448,237 | 2019-07-31 |
| 1509 | 2019-08-26 | 409,576,298 | 0 | 92.1539 | 444,448,237 | 2019-07-31 |
| 1510 | 2019-08-23 | 409,576,298 | 0 | 92.1539 | 444,448,237 | 2019-07-31 |
| 1511 | 2019-08-22 | 409,576,298 | 1,800 | 92.1539 | 444,448,237 | 2019-07-31 |
| 1512 | 2019-08-21 | 409,574,498 | 8,000 | 92.1535 | 444,448,237 | 2019-07-31 |
| 1513 | 2019-08-20 | 409,566,498 | 8,000 | 92.1517 | 444,448,237 | 2019-07-31 |
| 1514 | 2019-08-19 | 409,558,498 | 2,000 | 92.1499 | 444,448,237 | 2019-07-31 |
| 1515 | 2019-08-16 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1516 | 2019-08-15 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1517 | 2019-08-14 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1518 | 2019-08-13 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1519 | 2019-08-12 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1520 | 2019-08-09 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1521 | 2019-08-08 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1522 | 2019-08-07 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1523 | 2019-08-06 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1524 | 2019-08-05 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1525 | 2019-08-02 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1526 | 2019-08-01 | 409,556,498 | 0 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1527 | 2019-07-31 | 409,556,498 | 1,000 | 92.1494 | 444,448,237 | 2019-07-31 |
| 1528 | 2019-07-30 | 409,555,498 | 0 | 92.1492 | 444,448,237 | 2019-06-30 |
| 1529 | 2019-07-29 | 409,555,498 | 0 | 92.1492 | 444,448,237 | 2019-06-30 |
| 1530 | 2019-07-26 | 409,555,498 | 0 | 92.1492 | 444,448,237 | 2019-06-30 |
| 1531 | 2019-07-25 | 409,555,498 | 0 | 92.1492 | 444,448,237 | 2019-06-30 |
| 1532 | 2019-07-24 | 409,555,498 | 0 | 92.1492 | 444,448,237 | 2019-06-30 |
| 1533 | 2019-07-23 | 409,555,498 | 30,000 | 92.1492 | 444,448,237 | 2019-06-30 |
| 1534 | 2019-07-22 | 409,525,498 | 4,800 | 92.1425 | 444,448,237 | 2019-06-30 |
| 1535 | 2019-07-19 | 409,520,698 | 0 | 92.1414 | 444,448,237 | 2019-06-30 |
| 1536 | 2019-07-18 | 409,520,698 | 0 | 92.1414 | 444,448,237 | 2019-06-30 |
| 1537 | 2019-07-17 | 409,520,698 | -6,000 | 92.1414 | 444,448,237 | 2019-06-30 |
| 1538 | 2019-07-16 | 409,526,698 | 0 | 92.1427 | 444,448,237 | 2019-06-30 |
| 1539 | 2019-07-15 | 409,526,698 | 0 | 92.1427 | 444,448,237 | 2019-06-30 |
| 1540 | 2019-07-12 | 409,526,698 | 0 | 92.1427 | 444,448,237 | 2019-06-30 |
| 1541 | 2019-07-11 | 409,526,698 | 0 | 92.1427 | 444,448,237 | 2019-06-30 |
| 1542 | 2019-07-10 | 409,526,698 | -6,000 | 92.1427 | 444,448,237 | 2019-06-30 |
| 1543 | 2019-07-09 | 409,532,698 | 12,000 | 92.1441 | 444,448,237 | 2019-06-30 |
| 1544 | 2019-07-08 | 409,520,698 | 0 | 92.1414 | 444,448,237 | 2019-06-30 |
| 1545 | 2019-07-05 | 409,520,698 | -29,000 | 92.1414 | 444,448,237 | 2019-06-30 |
| 1546 | 2019-07-04 | 409,549,698 | 48,000 | 92.1479 | 444,448,237 | 2019-06-30 |
| 1547 | 2019-07-03 | 409,501,698 | 0 | 92.1371 | 444,448,237 | 2019-06-30 |
| 1548 | 2019-07-02 | 409,501,698 | 0 | 92.1371 | 444,448,237 | 2019-06-30 |
| 1549 | 2019-06-28 | 409,501,698 | 5,000 | 92.1371 | 444,448,237 | 2019-05-31 |
| 1550 | 2019-06-27 | 409,496,698 | 0 | 92.1360 | 444,448,237 | 2019-05-31 |
| 1551 | 2019-06-26 | 409,496,698 | 0 | 92.1360 | 444,448,237 | 2019-05-31 |
| 1552 | 2019-06-25 | 409,496,698 | 0 | 92.1360 | 444,448,237 | 2019-05-31 |
| 1553 | 2019-06-24 | 409,496,698 | 0 | 92.1360 | 444,448,237 | 2019-05-31 |
| 1554 | 2019-06-21 | 409,496,698 | 131,600 | 92.1360 | 444,448,237 | 2019-05-31 |
| 1555 | 2019-06-20 | 409,365,098 | 0 | 92.1064 | 444,448,237 | 2019-05-31 |
| 1556 | 2019-06-19 | 409,365,098 | 0 | 92.1064 | 444,448,237 | 2019-05-31 |
| 1557 | 2019-06-18 | 409,365,098 | 6,000 | 92.1064 | 444,448,237 | 2019-05-31 |
| 1558 | 2019-06-17 | 409,359,098 | 12,000 | 92.1050 | 444,448,237 | 2019-05-31 |
| 1559 | 2019-06-14 | 409,347,098 | 16 | 92.1023 | 444,448,237 | 2019-05-31 |
| 1560 | 2019-06-13 | 409,347,082 | 0 | 92.1023 | 444,448,237 | 2019-05-31 |
| 1561 | 2019-06-12 | 409,347,082 | 0 | 92.1023 | 444,448,237 | 2019-05-31 |
| 1562 | 2019-06-11 | 409,347,082 | 0 | 92.1023 | 444,448,237 | 2019-05-31 |
| 1563 | 2019-06-10 | 409,347,082 | 0 | 92.1023 | 444,448,237 | 2019-05-31 |
| 1564 | 2019-06-06 | 409,347,082 | 284,681 | 92.1023 | 444,448,237 | 2019-05-31 |
| 1565 | 2019-06-05 | 409,062,401 | 323,000 | 92.0383 | 444,448,237 | 2019-05-31 |
| 1566 | 2019-06-04 | 408,739,401 | 54,806 | 91.9656 | 444,448,237 | 2019-05-31 |
| 1567 | 2019-06-03 | 408,684,595 | 19,830,000 | 91.9532 | 444,448,237 | 2019-05-31 |
| 1568 | 2019-05-31 | 388,854,595 | 4,000 | 87.4915 | 444,448,237 | 2019-05-31 |
| 1569 | 2019-05-30 | 388,850,595 | 60,000 | 87.4906 | 444,448,237 | 2019-04-30 |
| 1570 | 2019-05-29 | 388,790,595 | 184,000 | 87.4771 | 444,448,237 | 2019-04-30 |
| 1571 | 2019-05-28 | 388,606,595 | 44,000 | 87.4357 | 444,448,237 | 2019-04-30 |
| 1572 | 2019-05-27 | 388,562,595 | 12,000 | 87.4258 | 444,448,237 | 2019-04-30 |
| 1573 | 2019-05-24 | 388,550,595 | 18,000 | 87.4231 | 444,448,237 | 2019-04-30 |
| 1574 | 2019-05-23 | 388,532,595 | 28,500 | 87.4191 | 444,448,237 | 2019-04-30 |
| 1575 | 2019-05-22 | 388,504,095 | 0 | 87.4127 | 444,448,237 | 2019-04-30 |
| 1576 | 2019-05-21 | 388,504,095 | 72,000 | 87.4127 | 444,448,237 | 2019-04-30 |
| 1577 | 2019-05-20 | 388,432,095 | -252,000 | 87.3965 | 444,448,237 | 2019-04-30 |
| 1578 | 2019-05-17 | 388,684,095 | -84,000 | 87.4532 | 444,448,237 | 2019-04-30 |
| 1579 | 2019-05-16 | 388,768,095 | 0 | 87.4721 | 444,448,237 | 2019-04-30 |
| 1580 | 2019-05-15 | 388,768,095 | 0 | 87.4721 | 444,448,237 | 2019-04-30 |
| 1581 | 2019-05-14 | 388,768,095 | 30,000 | 87.4721 | 444,448,237 | 2019-04-30 |
| 1582 | 2019-05-10 | 388,738,095 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1583 | 2019-05-09 | 388,738,095 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1584 | 2019-05-08 | 388,738,095 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1585 | 2019-05-07 | 388,738,095 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1586 | 2019-05-06 | 388,738,095 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1587 | 2019-05-03 | 388,738,095 | 238 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1588 | 2019-05-02 | 388,737,857 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1589 | 2019-04-30 | 388,737,857 | 0 | 87.4653 | 444,448,237 | 2019-04-30 |
| 1590 | 2019-04-29 | 388,737,857 | 0 | 87.4653 | 444,448,237 | 2019-03-31 |
| 1591 | 2019-04-26 | 388,737,857 | -18,000 | 87.4653 | 444,448,237 | 2019-03-31 |
| 1592 | 2019-04-25 | 388,755,857 | 0 | 87.4693 | 444,448,237 | 2019-03-31 |
| 1593 | 2019-04-24 | 388,755,857 | 0 | 87.4693 | 444,448,237 | 2019-03-31 |
| 1594 | 2019-04-23 | 388,755,857 | 6,000 | 87.4693 | 444,448,237 | 2019-03-31 |
| 1595 | 2019-04-18 | 388,749,857 | 0 | 87.4680 | 444,448,237 | 2019-03-31 |
| 1596 | 2019-04-17 | 388,749,857 | 0 | 87.4680 | 444,448,237 | 2019-03-31 |
| 1597 | 2019-04-16 | 388,749,857 | 0 | 87.4680 | 444,448,237 | 2019-03-31 |
| 1598 | 2019-04-15 | 388,749,857 | -10,480 | 87.4680 | 444,448,237 | 2019-03-31 |
| 1599 | 2019-04-12 | 388,760,337 | 0 | 87.4703 | 444,448,237 | 2019-03-31 |
| 1600 | 2019-04-11 | 388,760,337 | 0 | 87.4703 | 444,448,237 | 2019-03-31 |
| 1601 | 2019-04-10 | 388,760,337 | 0 | 87.4703 | 444,448,237 | 2019-03-31 |
| 1602 | 2019-04-09 | 388,760,337 | 0 | 87.4703 | 444,448,237 | 2019-03-31 |
| 1603 | 2019-04-08 | 388,760,337 | 10,000 | 87.4703 | 444,448,237 | 2019-03-31 |
| 1604 | 2019-04-04 | 388,750,337 | 0 | 87.4681 | 444,448,237 | 2019-03-31 |
| 1605 | 2019-04-03 | 388,750,337 | 54,000 | 87.4681 | 444,448,237 | 2019-03-31 |
| 1606 | 2019-04-02 | 388,696,337 | -12,000 | 87.4559 | 444,448,237 | 2019-03-31 |
| 1607 | 2019-04-01 | 388,708,337 | 17,800 | 87.4586 | 444,448,237 | 2019-03-31 |
| 1608 | 2019-03-29 | 388,690,537 | 0 | 87.4546 | 444,448,237 | 2019-02-28 |
| 1609 | 2019-03-28 | 388,690,537 | 210,000 | 87.4546 | 444,448,237 | 2019-02-28 |
| 1610 | 2019-03-27 | 388,480,537 | 12,000 | 87.4074 | 444,448,237 | 2019-02-28 |
| 1611 | 2019-03-26 | 388,468,537 | 6,477 | 87.4047 | 444,448,237 | 2019-02-28 |
| 1612 | 2019-03-25 | 388,462,060 | 0 | 87.4032 | 444,448,237 | 2019-02-28 |
| 1613 | 2019-03-22 | 388,462,060 | 4,000 | 87.4032 | 444,448,237 | 2019-02-28 |
| 1614 | 2019-03-21 | 388,458,060 | -6,000 | 87.4023 | 444,448,237 | 2019-02-28 |
| 1615 | 2019-03-20 | 388,464,060 | -84,000 | 87.4037 | 444,448,237 | 2019-02-28 |
| 1616 | 2019-03-19 | 388,548,060 | 0 | 87.4226 | 444,448,237 | 2019-02-28 |
| 1617 | 2019-03-18 | 388,548,060 | 0 | 87.4226 | 444,448,237 | 2019-02-28 |
| 1618 | 2019-03-15 | 388,548,060 | -520 | 87.4226 | 444,448,237 | 2019-02-28 |
| 1619 | 2019-03-14 | 388,548,580 | 0 | 87.4227 | 444,448,237 | 2019-02-28 |
| 1620 | 2019-03-13 | 388,548,580 | -6,000 | 87.4227 | 444,448,237 | 2019-02-28 |
| 1621 | 2019-03-12 | 388,554,580 | -6,000 | 87.4240 | 444,448,237 | 2019-02-28 |
| 1622 | 2019-03-11 | 388,560,580 | -72,000 | 87.4254 | 444,448,237 | 2019-02-28 |
| 1623 | 2019-03-08 | 388,632,580 | 0 | 87.4416 | 444,448,237 | 2019-02-28 |
| 1624 | 2019-03-07 | 388,632,580 | -30,000 | 87.4416 | 444,448,237 | 2019-02-28 |
| 1625 | 2019-03-06 | 388,662,580 | 0 | 87.4483 | 444,448,237 | 2019-02-28 |
| 1626 | 2019-03-05 | 388,662,580 | 0 | 87.4483 | 444,448,237 | 2019-02-28 |
| 1627 | 2019-03-04 | 388,662,580 | -6,000 | 87.4483 | 444,448,237 | 2019-02-28 |
| 1628 | 2019-03-01 | 388,668,580 | 0 | 87.4497 | 444,448,237 | 2019-02-28 |
| 1629 | 2019-02-28 | 388,668,580 | 0 | 87.4497 | 444,448,237 | 2019-02-28 |
| 1630 | 2019-02-27 | 388,668,580 | 162,085 | 87.4497 | 444,448,237 | 2019-01-31 |
| 1631 | 2019-02-26 | 388,506,495 | 0 | 87.4132 | 444,448,237 | 2019-01-31 |
| 1632 | 2019-02-25 | 388,506,495 | 0 | 87.4132 | 444,448,237 | 2019-01-31 |
| 1633 | 2019-02-22 | 388,506,495 | 20,000 | 87.4132 | 444,448,237 | 2019-01-31 |
| 1634 | 2019-02-21 | 388,486,495 | 24,000 | 87.4087 | 444,448,237 | 2019-01-31 |
| 1635 | 2019-02-20 | 388,462,495 | 0 | 87.4033 | 444,448,237 | 2019-01-31 |
| 1636 | 2019-02-19 | 388,462,495 | 0 | 87.4033 | 444,448,237 | 2019-01-31 |
| 1637 | 2019-02-18 | 388,462,495 | 1,736 | 87.4033 | 444,448,237 | 2019-01-31 |
| 1638 | 2019-02-15 | 388,460,759 | 150 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1639 | 2019-02-14 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1640 | 2019-02-13 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1641 | 2019-02-12 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1642 | 2019-02-11 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1643 | 2019-02-08 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1644 | 2019-02-04 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1645 | 2019-02-01 | 388,460,609 | 0 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1646 | 2019-01-31 | 388,460,609 | -6,000 | 87.4029 | 444,448,237 | 2019-01-31 |
| 1647 | 2019-01-30 | 388,466,609 | 0 | 87.4042 | 444,448,237 | 2018-12-31 |
| 1648 | 2019-01-29 | 388,466,609 | -6,000 | 87.4042 | 444,448,237 | 2018-12-31 |
| 1649 | 2019-01-28 | 388,472,609 | 0 | 87.4056 | 444,448,237 | 2018-12-31 |
| 1650 | 2019-01-25 | 388,472,609 | 0 | 87.4056 | 444,448,237 | 2018-12-31 |
| 1651 | 2019-01-24 | 388,472,609 | 0 | 87.4056 | 444,448,237 | 2018-12-31 |
| 1652 | 2019-01-23 | 388,472,609 | 0 | 87.4056 | 444,448,237 | 2018-12-31 |
| 1653 | 2019-01-22 | 388,472,609 | -12,000 | 87.4056 | 444,448,237 | 2018-12-31 |
| 1654 | 2019-01-21 | 388,484,609 | 2,272 | 87.4083 | 444,448,237 | 2018-12-31 |
| 1655 | 2019-01-18 | 388,482,337 | 0 | 87.4078 | 444,448,237 | 2018-12-31 |
| 1656 | 2019-01-17 | 388,482,337 | 0 | 87.4078 | 444,448,237 | 2018-12-31 |
| 1657 | 2019-01-16 | 388,482,337 | 9,012 | 87.4078 | 444,448,237 | 2018-12-31 |
| 1658 | 2019-01-15 | 388,473,325 | 0 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1659 | 2019-01-14 | 388,473,325 | 0 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1660 | 2019-01-11 | 388,473,325 | 0 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1661 | 2019-01-10 | 388,473,325 | 0 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1662 | 2019-01-09 | 388,473,325 | 0 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1663 | 2019-01-08 | 388,473,325 | 0 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1664 | 2019-01-07 | 388,473,325 | 21,000 | 87.4058 | 444,448,237 | 2018-12-31 |
| 1665 | 2019-01-04 | 388,452,325 | 4 | 87.4010 | 444,448,237 | 2018-12-31 |
| 1666 | 2019-01-03 | 388,452,321 | 0 | 87.4010 | 444,448,237 | 2018-12-31 |
| 1667 | 2019-01-02 | 388,452,321 | 4,000 | 87.4010 | 444,448,237 | 2018-12-31 |
| 1668 | 2018-12-31 | 388,448,321 | 0 | 87.4001 | 444,448,237 | 2018-12-31 |
| 1669 | 2018-12-28 | 388,448,321 | 6,000 | 87.4001 | 444,448,237 | 2018-11-30 |
| 1670 | 2018-12-27 | 388,442,321 | 0 | 87.3988 | 444,448,237 | 2018-11-30 |
| 1671 | 2018-12-24 | 388,442,321 | 0 | 87.3988 | 444,448,237 | 2018-11-30 |
| 1672 | 2018-12-21 | 388,442,321 | 0 | 87.3988 | 444,448,237 | 2018-11-30 |
| 1673 | 2018-12-20 | 388,442,321 | -18,000 | 87.3988 | 444,448,237 | 2018-11-30 |
| 1674 | 2018-12-19 | 388,460,321 | 6,000 | 87.4028 | 444,448,237 | 2018-11-30 |
| 1675 | 2018-12-18 | 388,454,321 | 0 | 87.4015 | 444,448,237 | 2018-11-30 |
| 1676 | 2018-12-17 | 388,454,321 | 36,000 | 87.4015 | 444,448,237 | 2018-11-30 |
| 1677 | 2018-12-14 | 388,418,321 | 0 | 87.3934 | 444,448,237 | 2018-11-30 |
| 1678 | 2018-12-13 | 388,418,321 | 0 | 87.3934 | 444,448,237 | 2018-11-30 |
| 1679 | 2018-12-12 | 388,418,321 | 0 | 87.3934 | 444,448,237 | 2018-11-30 |
| 1680 | 2018-12-11 | 388,418,321 | 0 | 87.3934 | 444,448,237 | 2018-11-30 |
| 1681 | 2018-12-10 | 388,418,321 | 588,000 | 87.3934 | 444,448,237 | 2018-11-30 |
| 1682 | 2018-12-07 | 387,830,321 | 8,000 | 87.2611 | 444,448,237 | 2018-11-30 |
| 1683 | 2018-12-06 | 387,822,321 | 12,000 | 87.2593 | 444,448,237 | 2018-11-30 |
| 1684 | 2018-12-05 | 387,810,321 | 13,000 | 87.2566 | 444,448,237 | 2018-11-30 |
| 1685 | 2018-12-04 | 387,797,321 | 0 | 87.2537 | 444,448,237 | 2018-11-30 |
| 1686 | 2018-12-03 | 387,797,321 | 24,000 | 87.2537 | 444,448,237 | 2018-11-30 |
| 1687 | 2018-11-30 | 387,773,321 | -12,000 | 87.2483 | 444,448,237 | 2018-11-30 |
| 1688 | 2018-11-29 | 387,785,321 | -7,464,000 | 87.2510 | 444,448,237 | 2018-10-31 |
| 1689 | 2018-11-28 | 395,249,321 | -12,264,000 | 88.9303 | 444,448,237 | 2018-10-31 |
| 1690 | 2018-11-27 | 407,513,321 | 138,000 | 91.6897 | 444,448,237 | 2018-10-31 |
| 1691 | 2018-11-26 | 407,375,321 | -311,000 | 91.6587 | 444,448,237 | 2018-10-31 |
| 1692 | 2018-11-23 | 407,686,321 | -72,000 | 91.7286 | 444,448,237 | 2018-10-31 |
| 1693 | 2018-11-22 | 407,758,321 | 12,000 | 91.7448 | 444,448,237 | 2018-10-31 |
| 1694 | 2018-11-21 | 407,746,321 | 0 | 91.7421 | 444,448,237 | 2018-10-31 |
| 1695 | 2018-11-20 | 407,746,321 | 0 | 91.7421 | 444,448,237 | 2018-10-31 |
| 1696 | 2018-11-19 | 407,746,321 | 0 | 91.7421 | 444,448,237 | 2018-10-31 |
| 1697 | 2018-11-16 | 407,746,321 | 1,600 | 91.7421 | 444,448,237 | 2018-10-31 |
| 1698 | 2018-11-15 | 407,744,721 | 0 | 91.7418 | 444,448,237 | 2018-10-31 |
| 1699 | 2018-11-14 | 407,744,721 | 0 | 91.7418 | 444,448,237 | 2018-10-31 |
| 1700 | 2018-11-13 | 407,744,721 | 0 | 91.7418 | 444,448,237 | 2018-10-31 |
| 1701 | 2018-11-12 | 407,744,721 | 0 | 91.7418 | 444,448,237 | 2018-10-31 |
| 1702 | 2018-11-09 | 407,744,721 | 32,000 | 91.7418 | 444,448,237 | 2018-10-31 |
| 1703 | 2018-11-08 | 407,712,721 | 12,000 | 91.7346 | 444,448,237 | 2018-10-31 |
| 1704 | 2018-11-07 | 407,700,721 | 42,000 | 91.7319 | 444,448,237 | 2018-10-31 |
| 1705 | 2018-11-06 | 407,658,721 | 18,000 | 91.7224 | 444,448,237 | 2018-10-31 |
| 1706 | 2018-11-05 | 407,640,721 | -120,000 | 91.7184 | 444,448,237 | 2018-10-31 |
| 1707 | 2018-11-02 | 407,760,721 | 0 | 91.7454 | 444,448,237 | 2018-10-31 |
| 1708 | 2018-11-01 | 407,760,721 | 0 | 91.7454 | 444,448,237 | 2018-10-31 |
| 1709 | 2018-10-31 | 407,760,721 | 0 | 91.7454 | 444,448,237 | 2018-10-31 |
| 1710 | 2018-10-30 | 407,760,721 | 0 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1711 | 2018-10-29 | 407,760,721 | 0 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1712 | 2018-10-26 | 407,760,721 | 0 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1713 | 2018-10-25 | 407,760,721 | 66 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1714 | 2018-10-24 | 407,760,655 | 0 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1715 | 2018-10-23 | 407,760,655 | 0 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1716 | 2018-10-22 | 407,760,655 | 10 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1717 | 2018-10-19 | 407,760,645 | 4,000 | 91.7454 | 444,448,237 | 2018-09-30 |
| 1718 | 2018-10-18 | 407,756,645 | 0 | 91.7445 | 444,448,237 | 2018-09-30 |
| 1719 | 2018-10-16 | 407,756,645 | 4,681 | 91.7445 | 444,448,237 | 2018-09-30 |
| 1720 | 2018-10-15 | 407,751,964 | -283,660 | 91.7434 | 444,448,237 | 2018-09-30 |
| 1721 | 2018-10-12 | 408,035,624 | -6,000 | 91.8072 | 444,448,237 | 2018-09-30 |
| 1722 | 2018-10-11 | 408,041,624 | 0 | 91.8086 | 444,448,237 | 2018-09-30 |
| 1723 | 2018-10-10 | 408,041,624 | 0 | 91.8086 | 444,448,237 | 2018-09-30 |
| 1724 | 2018-10-09 | 408,041,624 | -12,000 | 91.8086 | 444,448,237 | 2018-09-30 |
| 1725 | 2018-10-08 | 408,053,624 | -24,000 | 91.8113 | 444,448,237 | 2018-09-30 |
| 1726 | 2018-10-05 | 408,077,624 | 0 | 91.8167 | 444,448,237 | 2018-09-30 |
| 1727 | 2018-10-04 | 408,077,624 | 58,624,516 | 91.8167 | 444,448,237 | 2018-09-30 |
| 1728 | 2018-10-03 | 349,453,108 | 72,000 | 78.6263 | 444,448,237 | 2018-09-30 |
| 1729 | 2018-10-02 | 349,381,108 | 12,000 | 78.6101 | 444,448,237 | 2018-09-30 |
| 1730 | 2018-09-28 | 349,369,108 | 46,000 | 78.6074 | 444,448,237 | 2018-08-31 |
| 1731 | 2018-09-27 | 349,323,108 | 11,469,394 | 78.5970 | 444,448,237 | 2018-08-31 |
| 1732 | 2018-09-26 | 337,853,714 | -4,600 | 76.0164 | 444,448,237 | 2018-08-31 |
| 1733 | 2018-09-24 | 337,858,314 | 32,400 | 76.0175 | 444,448,237 | 2018-08-31 |
| 1734 | 2018-09-21 | 337,825,914 | 29,391,870 | 76.0102 | 444,448,237 | 2018-08-31 |
| 1735 | 2018-09-20 | 308,434,044 | -4,189,008 | 69.3971 | 444,448,237 | 2018-08-31 |
| 1736 | 2018-09-19 | 312,623,052 | -32,896,692 | 70.3396 | 444,448,237 | 2018-08-31 |
| 1737 | 2018-09-18 | 345,519,744 | 137,959,137 | 77.7413 | 444,448,237 | 2018-08-31 |
| 1738 | 2018-09-17 | 207,560,607 | -16,700 | 46.7007 | 444,448,237 | 2018-08-31 |
| 1739 | 2018-09-14 | 207,577,307 | -50,950 | 46.7045 | 444,448,237 | 2018-08-31 |
| 1740 | 2018-09-13 | 207,628,257 | 1,347,074 | 46.7160 | 444,448,237 | 2018-08-31 |
| 1741 | 2018-09-12 | 206,281,183 | -11,144,000 | 46.4129 | 444,448,237 | 2018-08-31 |
| 1742 | 2018-09-11 | 217,425,183 | -20,489,800 | 48.9202 | 444,448,237 | 2018-08-31 |
| 1743 | 2018-09-10 | 237,914,983 | -7,790,200 | 53.5304 | 444,448,237 | 2018-08-31 |
| 1744 | 2018-09-07 | 245,705,183 | -3,960,000 | 55.2832 | 444,448,237 | 2018-08-31 |
| 1745 | 2018-09-06 | 249,665,183 | -93,364,040 | 56.1742 | 444,448,237 | 2018-08-31 |
| 1746 | 2018-09-05 | 343,029,223 | -18,461,380 | 77.1809 | 444,448,237 | 2018-08-31 |
| 1747 | 2018-09-04 | 361,490,603 | -339,002 | 81.3347 | 444,448,237 | 2018-08-31 |
| 1748 | 2018-09-03 | 361,829,605 | -28,361,500 | 81.4110 | 444,448,237 | 2018-08-31 |
| 1749 | 2018-08-31 | 390,191,105 | -48,000 | 87.7922 | 444,448,237 | 2018-08-31 |
| 1750 | 2018-08-30 | 390,239,105 | -12,000 | 87.8030 | 444,448,237 | 2018-07-31 |
| 1751 | 2018-08-29 | 390,251,105 | -6,000 | 87.8057 | 444,448,237 | 2018-07-31 |
| 1752 | 2018-08-28 | 390,257,105 | 0 | 87.8071 | 444,448,237 | 2018-07-31 |
| 1753 | 2018-08-27 | 390,257,105 | 0 | 87.8071 | 444,448,237 | 2018-07-31 |
| 1754 | 2018-08-24 | 390,257,105 | 0 | 87.8071 | 444,448,237 | 2018-07-31 |
| 1755 | 2018-08-23 | 390,257,105 | 12,000 | 87.8071 | 444,448,237 | 2018-07-31 |
| 1756 | 2018-08-22 | 390,245,105 | 0 | 87.8044 | 444,448,237 | 2018-07-31 |
| 1757 | 2018-08-21 | 390,245,105 | 0 | 87.8044 | 444,448,237 | 2018-07-31 |
| 1758 | 2018-08-20 | 390,245,105 | 121,700 | 87.8044 | 444,448,237 | 2018-07-31 |
| 1759 | 2018-08-17 | 390,123,405 | 0 | 87.7770 | 444,448,237 | 2018-07-31 |
| 1760 | 2018-08-16 | 390,123,405 | -1 | 87.7770 | 444,448,237 | 2018-07-31 |
| 1761 | 2018-08-15 | 390,123,406 | 0 | 87.7770 | 444,448,237 | 2018-07-31 |
| 1762 | 2018-08-14 | 390,123,406 | 1,000 | 87.7770 | 444,448,237 | 2018-07-31 |
| 1763 | 2018-08-13 | 390,122,406 | 3,200 | 87.7768 | 444,448,237 | 2018-07-31 |
| 1764 | 2018-08-10 | 390,119,206 | 0 | 87.7761 | 444,448,237 | 2018-07-31 |
| 1765 | 2018-08-09 | 390,119,206 | -24,000 | 87.7761 | 444,448,237 | 2018-07-31 |
| 1766 | 2018-08-08 | 390,143,206 | 0 | 87.7815 | 444,448,237 | 2018-07-31 |
| 1767 | 2018-08-07 | 390,143,206 | 0 | 87.7815 | 444,448,237 | 2018-07-31 |
| 1768 | 2018-08-06 | 390,143,206 | 6,000 | 87.7815 | 444,448,237 | 2018-07-31 |
| 1769 | 2018-08-03 | 390,137,206 | 0 | 87.7801 | 444,448,237 | 2018-07-31 |
| 1770 | 2018-08-02 | 390,137,206 | 0 | 87.7801 | 444,448,237 | 2018-07-31 |
| 1771 | 2018-08-01 | 390,137,206 | -18,000 | 87.7801 | 444,448,237 | 2018-07-31 |
| 1772 | 2018-07-31 | 390,155,206 | -168,000 | 87.7842 | 444,448,237 | 2018-07-31 |
| 1773 | 2018-07-30 | 390,323,206 | 0 | 87.8220 | 444,448,237 | 2018-06-30 |
| 1774 | 2018-07-27 | 390,323,206 | -114,000 | 87.8220 | 444,448,237 | 2018-06-30 |
| 1775 | 2018-07-26 | 390,437,206 | 2,000 | 87.8476 | 444,448,237 | 2018-06-30 |
| 1776 | 2018-07-25 | 390,435,206 | -6,000 | 87.8472 | 444,448,237 | 2018-06-30 |
| 1777 | 2018-07-24 | 390,441,206 | -54,000 | 87.8485 | 444,448,237 | 2018-06-30 |
| 1778 | 2018-07-23 | 390,495,206 | -104,000 | 87.8607 | 444,448,237 | 2018-06-30 |
| 1779 | 2018-07-20 | 390,599,206 | 0 | 87.8841 | 444,448,237 | 2018-06-30 |
| 1780 | 2018-07-19 | 390,599,206 | 0 | 87.8841 | 444,448,237 | 2018-06-30 |
| 1781 | 2018-07-18 | 390,599,206 | -96,000 | 87.8841 | 444,448,237 | 2018-06-30 |
| 1782 | 2018-07-17 | 390,695,206 | -30,000 | 87.9057 | 444,448,237 | 2018-06-30 |
| 1783 | 2018-07-16 | 390,725,206 | 4,000 | 87.9124 | 444,448,237 | 2018-06-30 |
| 1784 | 2018-07-13 | 390,721,206 | -372,000 | 87.9115 | 444,448,237 | 2018-06-30 |
| 1785 | 2018-07-12 | 391,093,206 | 2,000 | 87.9952 | 444,448,237 | 2018-06-30 |
| 1786 | 2018-07-11 | 391,091,206 | -192,000 | 87.9948 | 444,448,237 | 2018-06-30 |
| 1787 | 2018-07-10 | 391,283,206 | -72,000 | 88.0380 | 444,448,237 | 2018-06-30 |
| 1788 | 2018-07-09 | 391,355,206 | -24,000 | 88.0542 | 444,448,237 | 2018-06-30 |
| 1789 | 2018-07-06 | 391,379,206 | -730,000 | 88.0596 | 444,448,237 | 2018-06-30 |
| 1790 | 2018-07-05 | 392,109,206 | 510,000 | 88.2238 | 444,448,237 | 2018-06-30 |
| 1791 | 2018-07-04 | 391,599,206 | 36,000 | 88.1091 | 444,448,237 | 2018-06-30 |
| 1792 | 2018-07-03 | 391,563,206 | -8,000 | 88.1010 | 444,448,237 | 2018-06-30 |
| 1793 | 2018-06-29 | 391,571,206 | -24,000 | 88.1028 | 444,448,237 | 2018-05-31 |
| 1794 | 2018-06-28 | 391,595,206 | 0 | 88.1082 | 444,448,237 | 2018-05-31 |
| 1795 | 2018-06-27 | 391,595,206 | 0 | 88.1082 | 444,448,237 | 2018-05-31 |
| 1796 | 2018-06-26 | 391,595,206 | 24,000 | 88.1082 | 444,448,237 | 2018-05-31 |
| 1797 | 2018-06-25 | 391,571,206 | 0 | 88.1028 | 444,448,237 | 2018-05-31 |
| 1798 | 2018-06-22 | 391,571,206 | 78,000 | 88.1028 | 444,448,237 | 2018-05-31 |
| 1799 | 2018-06-21 | 391,493,206 | 32,000 | 88.0852 | 444,448,237 | 2018-05-31 |
| 1800 | 2018-06-20 | 391,461,206 | 36,000 | 88.0780 | 444,448,237 | 2018-05-31 |
| 1801 | 2018-06-19 | 391,425,206 | -108,000 | 88.0699 | 444,448,237 | 2018-05-31 |
| 1802 | 2018-06-15 | 391,533,206 | 0 | 88.0942 | 444,448,237 | 2018-05-31 |
| 1803 | 2018-06-14 | 391,533,206 | 0 | 88.0942 | 444,448,237 | 2018-05-31 |
| 1804 | 2018-06-13 | 391,533,206 | 0 | 88.0942 | 444,448,237 | 2018-05-31 |
| 1805 | 2018-06-12 | 391,533,206 | 0 | 88.0942 | 444,448,237 | 2018-05-31 |
| 1806 | 2018-06-11 | 391,533,206 | 0 | 88.0942 | 444,448,237 | 2018-05-31 |
| 1807 | 2018-06-08 | 391,533,206 | 258,000 | 88.0942 | 444,448,237 | 2018-05-31 |
| 1808 | 2018-06-07 | 391,275,206 | 1,000 | 88.0362 | 444,448,237 | 2018-05-31 |
| 1809 | 2018-06-06 | 391,274,206 | 12,000 | 88.0359 | 444,448,237 | 2018-05-31 |
| 1810 | 2018-06-05 | 391,262,206 | -11,800 | 88.0332 | 444,448,237 | 2018-05-31 |
| 1811 | 2018-06-04 | 391,274,006 | 0 | 88.0359 | 444,448,237 | 2018-05-31 |
| 1812 | 2018-06-01 | 391,274,006 | 114,000 | 88.0359 | 444,448,237 | 2018-05-31 |
| 1813 | 2018-05-31 | 391,160,006 | 0 | 88.0103 | 444,448,237 | 2018-05-31 |
| 1814 | 2018-05-30 | 391,160,006 | 30,000 | 88.0103 | 444,448,237 | 2018-04-30 |
| 1815 | 2018-05-29 | 391,130,006 | 480,000 | 88.0035 | 444,448,237 | 2018-04-30 |
| 1816 | 2018-05-28 | 390,650,006 | 180,000 | 87.8955 | 444,448,237 | 2018-04-30 |
| 1817 | 2018-05-25 | 390,470,006 | 198,000 | 87.8550 | 444,448,237 | 2018-04-30 |
| 1818 | 2018-05-24 | 390,272,006 | 370,000 | 87.8105 | 444,448,237 | 2018-04-30 |
| 1819 | 2018-05-23 | 389,902,006 | 26,136,000 | 87.7272 | 444,448,237 | 2018-04-30 |
| 1820 | 2018-05-21 | 363,766,006 | 648,000 | 81.8467 | 444,448,237 | 2018-04-30 |
| 1821 | 2018-05-18 | 363,118,006 | 23,532,000 | 81.7009 | 444,448,237 | 2018-04-30 |
| 1822 | 2018-05-17 | 339,586,006 | 1,812,000 | 76.4062 | 444,448,237 | 2018-04-30 |
| 1823 | 2018-05-16 | 337,774,006 | -4,242,000 | 75.9985 | 444,448,237 | 2018-04-30 |
| 1824 | 2018-05-15 | 342,016,006 | -4,710,000 | 76.9529 | 444,448,237 | 2018-04-30 |
| 1825 | 2018-05-14 | 346,726,006 | -2,046,000 | 78.0127 | 444,448,237 | 2018-04-30 |
| 1826 | 2018-05-11 | 348,772,006 | -102,400 | 78.4730 | 444,448,237 | 2018-04-30 |
| 1827 | 2018-05-10 | 348,874,406 | -108,000 | 78.4961 | 444,448,237 | 2018-04-30 |
| 1828 | 2018-05-09 | 348,982,406 | -542,000 | 78.5204 | 444,448,237 | 2018-04-30 |
| 1829 | 2018-05-08 | 349,524,406 | 0 | 78.6423 | 444,448,237 | 2018-04-30 |
| 1830 | 2018-05-07 | 349,524,406 | 30,000 | 78.6423 | 444,448,237 | 2018-04-30 |
| 1831 | 2018-05-04 | 349,494,406 | 0 | 78.6356 | 444,448,237 | 2018-04-30 |
| 1832 | 2018-05-03 | 349,494,406 | 0 | 78.6356 | 444,448,237 | 2018-04-30 |
| 1833 | 2018-05-02 | 349,494,406 | -502,000 | 78.6356 | 444,448,237 | 2018-04-30 |
| 1834 | 2018-04-30 | 349,996,406 | -180,000 | 78.7485 | 444,448,237 | 2018-04-30 |
| 1835 | 2018-04-27 | 350,176,406 | 96,000 | 78.7890 | 444,448,237 | 2018-03-31 |
| 1836 | 2018-04-26 | 350,080,406 | 0 | 78.7674 | 444,448,237 | 2018-03-31 |
| 1837 | 2018-04-25 | 350,080,406 | -558,000 | 78.7674 | 444,448,237 | 2018-03-31 |
| 1838 | 2018-04-24 | 350,638,406 | 128,000 | 78.8930 | 444,448,237 | 2018-03-31 |
| 1839 | 2018-04-23 | 350,510,406 | -4,000 | 78.8642 | 444,448,237 | 2018-03-31 |
| 1840 | 2018-04-20 | 350,514,406 | -6,000 | 78.8651 | 444,448,237 | 2018-03-31 |
| 1841 | 2018-04-19 | 350,520,406 | 30,000 | 78.8664 | 444,448,237 | 2018-03-31 |
| 1842 | 2018-04-18 | 350,490,406 | -783,000 | 78.8597 | 444,448,237 | 2018-03-31 |
| 1843 | 2018-04-17 | 351,273,406 | 1,314,000 | 79.0358 | 444,448,237 | 2018-03-31 |
| 1844 | 2018-04-16 | 349,959,406 | 23,694,000 | 78.7402 | 444,448,237 | 2018-03-31 |
| 1845 | 2018-04-13 | 326,265,406 | 702,000 | 73.4091 | 444,448,237 | 2018-03-31 |
| 1846 | 2018-04-12 | 325,563,406 | 508,000 | 73.2511 | 444,448,237 | 2018-03-31 |
| 1847 | 2018-04-11 | 325,055,406 | -1,140,000 | 73.1368 | 444,448,237 | 2018-03-31 |
| 1848 | 2018-04-10 | 326,195,406 | -12,000 | 73.3933 | 444,448,237 | 2018-03-31 |
| 1849 | 2018-04-09 | 326,207,406 | 1,200 | 73.3960 | 444,448,237 | 2018-03-31 |
| 1850 | 2018-04-06 | 326,206,206 | -8,000 | 73.3958 | 444,448,237 | 2018-03-31 |
| 1851 | 2018-04-04 | 326,214,206 | -48,000 | 73.3976 | 444,448,237 | 2018-03-31 |
| 1852 | 2018-04-03 | 326,262,206 | 86,100 | 73.4084 | 444,448,237 | 2018-03-31 |
| 1853 | 2018-03-29 | 326,176,106 | -485,999 | 73.3890 | 444,448,237 | 2018-02-28 |
| 1854 | 2018-03-28 | 326,662,105 | 48,000 | 73.4983 | 444,448,237 | 2018-02-28 |
| 1855 | 2018-03-27 | 326,614,105 | 89,000 | 73.4875 | 444,448,237 | 2018-02-28 |
| 1856 | 2018-03-26 | 326,525,105 | 0 | 73.4675 | 444,448,237 | 2018-02-28 |
| 1857 | 2018-03-23 | 326,525,105 | -12,000 | 73.4675 | 444,448,237 | 2018-02-28 |
| 1858 | 2018-03-22 | 326,537,105 | 476,200 | 73.4702 | 444,448,237 | 2018-02-28 |
| 1859 | 2018-03-21 | 326,060,905 | 40,000 | 73.3631 | 444,448,237 | 2018-02-28 |
| 1860 | 2018-03-20 | 326,020,905 | -104,000 | 73.3541 | 444,448,237 | 2018-02-28 |
| 1861 | 2018-03-19 | 326,124,905 | -24,000 | 73.3775 | 444,448,237 | 2018-02-28 |
| 1862 | 2018-03-16 | 326,148,905 | -594,000 | 73.3829 | 444,448,237 | 2018-02-28 |
| 1863 | 2018-03-15 | 326,742,905 | -42,000 | 73.5165 | 444,448,237 | 2018-02-28 |
| 1864 | 2018-03-14 | 326,784,905 | -323,000 | 73.5260 | 444,448,237 | 2018-02-28 |
| 1865 | 2018-03-13 | 327,107,905 | 54,000 | 73.5987 | 444,448,237 | 2018-02-28 |
| 1866 | 2018-03-12 | 327,053,905 | 54,000 | 73.5865 | 444,448,237 | 2018-02-28 |
| 1867 | 2018-03-09 | 326,999,905 | -130,000 | 73.5744 | 444,448,237 | 2018-02-28 |
| 1868 | 2018-03-08 | 327,129,905 | -198,000 | 73.6036 | 444,448,237 | 2018-02-28 |
| 1869 | 2018-03-07 | 327,327,905 | 114,000 | 73.6482 | 444,448,237 | 2018-02-28 |
| 1870 | 2018-03-06 | 327,213,905 | 12,000 | 73.6225 | 444,448,237 | 2018-02-28 |
| 1871 | 2018-03-05 | 327,201,905 | 90,000 | 73.6198 | 444,448,237 | 2018-02-28 |
| 1872 | 2018-03-02 | 327,111,905 | -420,000 | 73.5996 | 444,448,237 | 2018-02-28 |
| 1873 | 2018-03-01 | 327,531,905 | 0 | 73.6940 | 444,448,237 | 2018-02-28 |
| 1874 | 2018-02-28 | 327,531,905 | 18,000 | 73.6940 | 444,448,237 | 2018-02-28 |
| 1875 | 2018-02-27 | 327,513,905 | -30,000 | 73.6900 | 444,448,237 | 2018-01-31 |
| 1876 | 2018-02-26 | 327,543,905 | 6,000 | 73.6967 | 444,448,237 | 2018-01-31 |
| 1877 | 2018-02-23 | 327,537,905 | 36,000 | 73.6954 | 444,448,237 | 2018-01-31 |
| 1878 | 2018-02-22 | 327,501,905 | 12,000 | 73.6873 | 444,448,237 | 2018-01-31 |
| 1879 | 2018-02-21 | 327,489,905 | -533,900 | 73.6846 | 444,448,237 | 2018-01-31 |
| 1880 | 2018-02-20 | 328,023,805 | 6,000 | 73.8047 | 444,448,237 | 2018-01-31 |
| 1881 | 2018-02-15 | 328,017,805 | 0 | 73.8034 | 444,448,237 | 2018-01-31 |
| 1882 | 2018-02-14 | 328,017,805 | -512,637 | 73.8034 | 444,448,237 | 2018-01-31 |
| 1883 | 2018-02-13 | 328,530,442 | 200,000 | 73.9187 | 444,448,237 | 2018-01-31 |
| 1884 | 2018-02-12 | 328,330,442 | -858,000 | 73.8737 | 444,448,237 | 2018-01-31 |
| 1885 | 2018-02-09 | 329,188,442 | -848,000 | 74.0668 | 444,448,237 | 2018-01-31 |
| 1886 | 2018-02-08 | 330,036,442 | 462,000 | 74.2576 | 444,448,237 | 2018-01-31 |
| 1887 | 2018-02-07 | 329,574,442 | -5,238,000 | 74.1536 | 444,448,237 | 2018-01-31 |
| 1888 | 2018-02-06 | 334,812,442 | -255,932 | 75.3322 | 444,448,237 | 2018-01-31 |
| 1889 | 2018-02-05 | 335,068,374 | 42,000 | 75.3897 | 444,448,237 | 2018-01-31 |
| 1890 | 2018-02-02 | 335,026,374 | -4,776,000 | 75.3803 | 444,448,237 | 2018-01-31 |
| 1891 | 2018-02-01 | 339,802,374 | 96,000 | 76.4549 | 444,448,237 | 2018-01-31 |
| 1892 | 2018-01-31 | 339,706,374 | -4,133,900 | 76.4333 | 444,448,237 | 2018-01-31 |
| 1893 | 2018-01-30 | 343,840,274 | 112,000 | 77.3634 | 444,448,237 | 2017-12-31 |
| 1894 | 2018-01-29 | 343,728,274 | -2,394,000 | 77.3382 | 444,448,237 | 2017-12-31 |
| 1895 | 2018-01-26 | 346,122,274 | -2,394,322 | 77.8768 | 444,448,237 | 2017-12-31 |
| 1896 | 2018-01-25 | 348,516,596 | -3,691,000 | 78.4156 | 444,448,237 | 2017-12-31 |
| 1897 | 2018-01-24 | 352,207,596 | 30,000 | 79.2460 | 444,448,237 | 2017-12-31 |
| 1898 | 2018-01-23 | 352,177,596 | 18,628 | 79.2393 | 444,448,237 | 2017-12-31 |
| 1899 | 2018-01-22 | 352,158,968 | -48,000 | 79.2351 | 444,448,237 | 2017-12-31 |
| 1900 | 2018-01-19 | 352,206,968 | 0 | 79.2459 | 444,448,237 | 2017-12-31 |
| 1901 | 2018-01-18 | 352,206,968 | -288,000 | 79.2459 | 444,448,237 | 2017-12-31 |
| 1902 | 2018-01-17 | 352,494,968 | -167,637 | 79.3107 | 444,448,237 | 2017-12-31 |
| 1903 | 2018-01-16 | 352,662,605 | -6,000 | 79.3484 | 444,448,237 | 2017-12-31 |
| 1904 | 2018-01-15 | 352,668,605 | -18,000 | 79.3498 | 444,448,237 | 2017-12-31 |
| 1905 | 2018-01-12 | 352,686,605 | 18,000 | 79.3538 | 444,448,237 | 2017-12-31 |
| 1906 | 2018-01-11 | 352,668,605 | -12,000 | 79.3498 | 444,448,237 | 2017-12-31 |
| 1907 | 2018-01-10 | 352,680,605 | 0 | 79.3525 | 444,448,237 | 2017-12-31 |
| 1908 | 2018-01-09 | 352,680,605 | -24,000 | 79.3525 | 444,448,237 | 2017-12-31 |
| 1909 | 2018-01-08 | 352,704,605 | -84,000 | 79.3579 | 444,448,237 | 2017-12-31 |
| 1910 | 2018-01-05 | 352,788,605 | -18,000 | 79.3768 | 444,448,237 | 2017-12-31 |
| 1911 | 2018-01-04 | 352,806,605 | 0 | 79.3808 | 444,448,237 | 2017-12-31 |
| 1912 | 2018-01-03 | 352,806,605 | 18,000 | 79.3808 | 444,448,237 | 2017-12-31 |
| 1913 | 2018-01-02 | 352,788,605 | 14,806 | 79.3768 | 444,448,237 | 2017-12-31 |
| 1914 | 2017-12-29 | 352,773,799 | 0 | 79.3734 | 444,448,237 | 2017-11-30 |
| 1915 | 2017-12-28 | 352,773,799 | -6,000 | 79.3734 | 444,448,237 | 2017-11-30 |
| 1916 | 2017-12-27 | 352,779,799 | 0 | 79.3748 | 444,448,237 | 2017-11-30 |
| 1917 | 2017-12-22 | 352,779,799 | 0 | 79.3748 | 444,448,237 | 2017-11-30 |
| 1918 | 2017-12-21 | 352,779,799 | 1,500 | 79.3748 | 444,448,237 | 2017-11-30 |
| 1919 | 2017-12-20 | 352,778,299 | 0 | 79.3744 | 444,448,237 | 2017-11-30 |
| 1920 | 2017-12-19 | 352,778,299 | 307,000 | 79.3744 | 444,448,237 | 2017-11-30 |
| 1921 | 2017-12-18 | 352,471,299 | 82,000 | 79.3054 | 444,448,237 | 2017-11-30 |
| 1922 | 2017-12-15 | 352,389,299 | -18,000 | 79.2869 | 444,448,237 | 2017-11-30 |
| 1923 | 2017-12-14 | 352,407,299 | 48,000 | 79.2910 | 444,448,237 | 2017-11-30 |
| 1924 | 2017-12-13 | 352,359,299 | 63,268 | 79.2802 | 444,448,237 | 2017-11-30 |
| 1925 | 2017-12-12 | 352,296,031 | 283,613 | 79.2659 | 444,448,237 | 2017-11-30 |
| 1926 | 2017-12-11 | 352,012,418 | -204,000 | 79.2021 | 444,448,237 | 2017-11-30 |
| 1927 | 2017-12-08 | 352,216,418 | 112,000 | 79.2480 | 444,448,237 | 2017-11-30 |
| 1928 | 2017-12-07 | 352,104,418 | -79,000 | 79.2228 | 444,448,237 | 2017-11-30 |
| 1929 | 2017-12-06 | 352,183,418 | -12,000 | 79.2406 | 444,448,237 | 2017-11-30 |
| 1930 | 2017-12-05 | 352,195,418 | 0 | 79.2433 | 444,448,237 | 2017-11-30 |
| 1931 | 2017-12-04 | 352,195,418 | 120,000 | 79.2433 | 444,448,237 | 2017-11-30 |
| 1932 | 2017-12-01 | 352,075,418 | 396,018 | 79.2163 | 444,448,237 | 2017-11-30 |
| 1933 | 2017-11-30 | 351,679,400 | 224,000 | 79.1272 | 444,448,237 | 2017-11-30 |
| 1934 | 2017-11-29 | 351,455,400 | -268,000 | 79.0768 | 444,448,237 | 2017-10-31 |
| 1935 | 2017-11-28 | 351,723,400 | -96,000 | 79.1371 | 444,448,237 | 2017-10-31 |
| 1936 | 2017-11-27 | 351,819,400 | -2,000 | 79.1587 | 444,448,237 | 2017-10-31 |
| 1937 | 2017-11-24 | 351,821,400 | -1,500 | 79.1591 | 444,448,237 | 2017-10-31 |
| 1938 | 2017-11-23 | 351,822,900 | 0 | 79.1595 | 444,448,237 | 2017-10-31 |
| 1939 | 2017-11-22 | 351,822,900 | 100 | 79.1595 | 444,448,237 | 2017-10-31 |
| 1940 | 2017-11-21 | 351,822,800 | -12,000 | 79.1595 | 444,448,237 | 2017-10-31 |
| 1941 | 2017-11-20 | 351,834,800 | 48,500 | 79.1622 | 444,448,237 | 2017-10-31 |
| 1942 | 2017-11-17 | 351,786,300 | 0 | 79.1512 | 444,448,237 | 2017-10-31 |
| 1943 | 2017-11-16 | 351,786,300 | 0 | 79.1512 | 444,448,237 | 2017-10-31 |
| 1944 | 2017-11-15 | 351,786,300 | 48,000 | 79.1512 | 444,448,237 | 2017-10-31 |
| 1945 | 2017-11-14 | 351,738,300 | 16,000 | 79.1404 | 444,448,237 | 2017-10-31 |
| 1946 | 2017-11-13 | 351,722,300 | 6,200 | 79.1368 | 444,448,237 | 2017-10-31 |
| 1947 | 2017-11-10 | 351,716,100 | 897,500 | 79.1354 | 444,448,237 | 2017-10-31 |
| 1948 | 2017-11-09 | 350,818,600 | 30,000 | 78.9335 | 444,448,237 | 2017-10-31 |
| 1949 | 2017-11-08 | 350,788,600 | -40,000 | 78.9268 | 444,448,237 | 2017-10-31 |
| 1950 | 2017-11-07 | 350,828,600 | -18,000 | 78.9358 | 444,448,237 | 2017-10-31 |
| 1951 | 2017-11-06 | 350,846,600 | 52,500 | 78.9398 | 444,448,237 | 2017-10-31 |
| 1952 | 2017-11-03 | 350,794,100 | 282,000 | 78.9280 | 444,448,237 | 2017-10-31 |
| 1953 | 2017-11-02 | 350,512,100 | 0 | 78.8645 | 444,448,237 | 2017-10-31 |
| 1954 | 2017-11-01 | 350,512,100 | -2,000 | 78.8645 | 444,448,237 | 2017-10-31 |
| 1955 | 2017-10-31 | 350,514,100 | -6,000 | 78.8650 | 444,448,237 | 2017-10-31 |
| 1956 | 2017-10-30 | 350,520,100 | -168,000 | 78.8663 | 444,448,237 | 2017-09-30 |
| 1957 | 2017-10-27 | 350,688,100 | 0 | 78.9041 | 444,448,237 | 2017-09-30 |
| 1958 | 2017-10-26 | 350,688,100 | 4,000 | 78.9041 | 444,448,237 | 2017-09-30 |
| 1959 | 2017-10-25 | 350,684,100 | 6,000 | 78.9032 | 444,448,237 | 2017-09-30 |
| 1960 | 2017-10-24 | 350,678,100 | 114,000 | 78.9019 | 444,448,237 | 2017-09-30 |
| 1961 | 2017-10-23 | 350,564,100 | 2,000 | 78.8762 | 444,448,237 | 2017-09-30 |
| 1962 | 2017-10-20 | 350,562,100 | 186,000 | 78.8758 | 444,448,237 | 2017-09-30 |
| 1963 | 2017-10-19 | 350,376,100 | 42,000 | 78.8339 | 444,448,237 | 2017-09-30 |
| 1964 | 2017-10-18 | 350,334,100 | 53,000 | 78.8245 | 444,448,237 | 2017-09-30 |
| 1965 | 2017-10-17 | 350,281,100 | 0 | 78.8126 | 444,448,237 | 2017-09-30 |
| 1966 | 2017-10-16 | 350,281,100 | 16,802 | 78.8126 | 444,448,237 | 2017-09-30 |
| 1967 | 2017-10-13 | 350,264,298 | -24,000 | 78.8088 | 444,448,237 | 2017-09-30 |
| 1968 | 2017-10-12 | 350,288,298 | -15,000 | 78.8142 | 444,448,237 | 2017-09-30 |
| 1969 | 2017-10-11 | 350,303,298 | 102,000 | 78.8176 | 444,448,237 | 2017-09-30 |
| 1970 | 2017-10-10 | 350,201,298 | 0 | 78.7946 | 444,448,237 | 2017-09-30 |
| 1971 | 2017-10-09 | 350,201,298 | 1,000 | 78.7946 | 444,448,237 | 2017-09-30 |
| 1972 | 2017-10-06 | 350,200,298 | 30,000 | 78.7944 | 444,448,237 | 2017-09-30 |
| 1973 | 2017-10-04 | 350,170,298 | -108,000 | 78.7876 | 444,448,237 | 2017-09-30 |
| 1974 | 2017-10-03 | 350,278,298 | 0 | 78.8119 | 444,448,237 | 2017-09-30 |
| 1975 | 2017-09-29 | 350,278,298 | 61,500 | 78.8119 | 444,448,237 | 2017-08-31 |
| 1976 | 2017-09-28 | 350,216,798 | 106,000 | 78.7981 | 444,448,237 | 2017-08-31 |
| 1977 | 2017-09-27 | 350,110,798 | 102,000 | 78.7743 | 444,448,237 | 2017-08-31 |
| 1978 | 2017-09-26 | 350,008,798 | 252,000 | 78.7513 | 444,448,237 | 2017-08-31 |
| 1979 | 2017-09-25 | 349,756,798 | -126,000 | 78.6946 | 444,448,237 | 2017-08-31 |
| 1980 | 2017-09-22 | 349,882,798 | 12,000 | 78.7230 | 444,448,237 | 2017-08-31 |
| 1981 | 2017-09-21 | 349,870,798 | -36,000 | 78.7203 | 444,448,237 | 2017-08-31 |
| 1982 | 2017-09-20 | 349,906,798 | -69,808 | 78.7284 | 444,448,237 | 2017-08-31 |
| 1983 | 2017-09-19 | 349,976,606 | -6,000 | 78.7441 | 444,448,237 | 2017-08-31 |
| 1984 | 2017-09-18 | 349,982,606 | -6,000 | 78.7454 | 444,448,237 | 2017-08-31 |
| 1985 | 2017-09-15 | 349,988,606 | 0 | 78.7468 | 444,448,237 | 2017-08-31 |
| 1986 | 2017-09-14 | 349,988,606 | -492,000 | 78.7468 | 444,448,237 | 2017-08-31 |
| 1987 | 2017-09-13 | 350,480,606 | -10,702 | 78.8575 | 444,448,237 | 2017-08-31 |
| 1988 | 2017-09-12 | 350,491,308 | 1,000 | 78.8599 | 444,448,237 | 2017-08-31 |
| 1989 | 2017-09-11 | 350,490,308 | -7,980,000 | 78.8596 | 444,448,237 | 2017-08-31 |
| 1990 | 2017-09-08 | 358,470,308 | -3,222,000 | 80.6551 | 444,448,237 | 2017-08-31 |
| 1991 | 2017-09-07 | 361,692,308 | 27,000 | 81.3801 | 444,448,237 | 2017-08-31 |
| 1992 | 2017-09-06 | 361,665,308 | 84,000 | 81.3740 | 444,448,237 | 2017-08-31 |
| 1993 | 2017-09-05 | 361,581,308 | -258,000 | 81.3551 | 444,448,237 | 2017-08-31 |
| 1994 | 2017-09-04 | 361,839,308 | -16,000 | 81.4131 | 444,448,237 | 2017-08-31 |
| 1995 | 2017-09-01 | 361,855,308 | -234,000 | 81.4167 | 444,448,237 | 2017-08-31 |
| 1996 | 2017-08-31 | 362,089,308 | -690,000 | 81.4694 | 444,448,237 | 2017-08-31 |
| 1997 | 2017-08-30 | 362,779,308 | 0 | 81.6246 | 444,448,237 | 2017-07-31 |
| 1998 | 2017-08-29 | 362,779,308 | -132,000 | 81.6246 | 444,448,237 | 2017-07-31 |
| 1999 | 2017-08-28 | 362,911,308 | -11,580,000 | 81.6543 | 444,448,237 | 2017-07-31 |
| 2000 | 2017-08-25 | 374,491,308 | -288,000 | 84.2598 | 444,448,237 | 2017-07-31 |
| 2001 | 2017-08-24 | 374,779,308 | -20,082,000 | 84.3246 | 444,448,237 | 2017-07-31 |
| 2002 | 2017-08-23 | 394,861,308 | 0 | 88.8430 | 444,448,237 | 2017-07-31 |
| 2003 | 2017-08-22 | 394,861,308 | 388,000 | 88.8430 | 444,448,237 | 2017-07-31 |
| 2004 | 2017-08-21 | 394,473,308 | 18,000 | 88.7557 | 444,448,237 | 2017-07-31 |
| 2005 | 2017-08-18 | 394,455,308 | -250,000 | 88.7517 | 444,448,237 | 2017-07-31 |
| 2006 | 2017-08-17 | 394,705,308 | 156,302 | 88.8079 | 444,448,237 | 2017-07-31 |
| 2007 | 2017-08-16 | 394,549,006 | 437,700 | 88.7728 | 444,448,237 | 2017-07-31 |
| 2008 | 2017-08-15 | 394,111,306 | -24,000 | 88.6743 | 444,448,237 | 2017-07-31 |
| 2009 | 2017-08-14 | 394,135,306 | -6,000 | 88.6797 | 444,448,237 | 2017-07-31 |
| 2010 | 2017-08-11 | 394,141,306 | -50,900 | 88.6810 | 444,448,237 | 2017-07-31 |
| 2011 | 2017-08-10 | 394,192,206 | 72,000 | 88.6925 | 444,448,237 | 2017-07-31 |
| 2012 | 2017-08-09 | 394,120,206 | -18,000 | 88.6763 | 444,448,237 | 2017-07-31 |
| 2013 | 2017-08-08 | 394,138,206 | -272,000 | 88.6803 | 444,448,237 | 2017-07-31 |
| 2014 | 2017-08-07 | 394,410,206 | -36,000 | 88.7415 | 444,448,237 | 2017-07-31 |
| 2015 | 2017-08-04 | 394,446,206 | -6,000 | 88.7496 | 444,448,237 | 2017-07-31 |
| 2016 | 2017-08-03 | 394,452,206 | -2,000 | 88.7510 | 444,448,237 | 2017-07-31 |
| 2017 | 2017-08-02 | 394,454,206 | 7,000 | 88.7514 | 444,448,237 | 2017-07-31 |
| 2018 | 2017-08-01 | 394,447,206 | -84,000 | 88.7499 | 444,448,237 | 2017-07-31 |
| 2019 | 2017-07-31 | 394,531,206 | -32,000 | 88.7688 | 444,448,237 | 2017-07-31 |
| 2020 | 2017-07-28 | 394,563,206 | 130,000 | 88.7760 | 444,448,237 | 2017-06-30 |
| 2021 | 2017-07-27 | 394,433,206 | -12,000 | 88.7467 | 444,448,237 | 2017-06-30 |
| 2022 | 2017-07-26 | 394,445,206 | 0 | 88.7494 | 444,448,237 | 2017-06-30 |
| 2023 | 2017-07-25 | 394,445,206 | 24,000 | 88.7494 | 444,448,237 | 2017-06-30 |
| 2024 | 2017-07-24 | 394,421,206 | 27,022 | 88.7440 | 444,448,237 | 2017-06-30 |
| 2025 | 2017-07-21 | 394,394,184 | 72,000 | 88.7379 | 444,448,237 | 2017-06-30 |
| 2026 | 2017-07-20 | 394,322,184 | -142,700 | 88.7217 | 444,448,237 | 2017-06-30 |
| 2027 | 2017-07-19 | 394,464,884 | -58,000 | 88.7538 | 444,448,237 | 2017-06-30 |
| 2028 | 2017-07-18 | 394,522,884 | -6,800 | 88.7669 | 444,448,237 | 2017-06-30 |
| 2029 | 2017-07-17 | 394,529,684 | 199,000 | 88.7684 | 444,448,237 | 2017-06-30 |
| 2030 | 2017-07-14 | 394,330,684 | -26,000 | 88.7236 | 444,448,237 | 2017-06-30 |
| 2031 | 2017-07-13 | 394,356,684 | -192,000 | 88.7295 | 444,448,237 | 2017-06-30 |
| 2032 | 2017-07-12 | 394,548,684 | -33,000 | 88.7727 | 444,448,237 | 2017-06-30 |
| 2033 | 2017-07-11 | 394,581,684 | 0 | 88.7801 | 444,448,237 | 2017-06-30 |
| 2034 | 2017-07-10 | 394,581,684 | -200,000 | 88.7801 | 444,448,237 | 2017-06-30 |
| 2035 | 2017-07-07 | 394,781,684 | 36,000 | 88.8251 | 444,448,237 | 2017-06-30 |
| 2036 | 2017-07-06 | 394,745,684 | 0 | 88.8170 | 444,448,237 | 2017-06-30 |
| 2037 | 2017-07-05 | 394,745,684 | 6,100 | 88.8170 | 444,448,237 | 2017-06-30 |
| 2038 | 2017-07-04 | 394,739,584 | 179,000 | 88.8156 | 444,448,237 | 2017-06-30 |
| 2039 | 2017-07-03 | 394,560,584 | 3,000 | 88.7754 | 444,448,237 | 2017-06-30 |
| 2040 | 2017-06-30 | 394,557,584 | -24,200 | 88.7747 | 444,448,237 | 2017-06-30 |
| 2041 | 2017-06-29 | 394,581,784 | 20,051 | 88.7801 | 444,448,237 | 2017-05-31 |
| 2042 | 2017-06-28 | 394,561,733 | 16,400 | 88.7756 | 444,448,237 | 2017-05-31 |
| 2043 | 2017-06-27 | 394,545,333 | -46,000 | 88.7719 | 444,448,237 | 2017-05-31 |
| 2044 | 2017-06-26 | 394,591,333 | -181,200 | 88.7823 | 444,448,237 | 2017-05-31 |
| 2045 | 2017-06-23 | 394,772,533 | -161,000 | 88.8231 | 444,448,237 | 2017-05-31 |
| 2046 | 2017-06-22 | 394,933,533 | 0 | 88.8593 | 444,448,237 | 2017-05-31 |
| 2047 | 2017-06-21 | 394,933,533 | 342,000 | 88.8593 | 444,448,237 | 2017-05-31 |
| 2048 | 2017-06-20 | 394,591,533 | 206,000 | 88.7823 | 444,448,237 | 2017-05-31 |
| 2049 | 2017-06-19 | 394,385,533 | 186,000 | 88.7360 | 444,448,237 | 2017-05-31 |
| 2050 | 2017-06-16 | 394,199,533 | -36,000 | 88.6941 | 444,448,237 | 2017-05-31 |
| 2051 | 2017-06-15 | 394,235,533 | -131,900 | 88.7022 | 444,448,237 | 2017-05-31 |
| 2052 | 2017-06-14 | 394,367,433 | -6,000 | 88.7319 | 444,448,237 | 2017-05-31 |
| 2053 | 2017-06-13 | 394,373,433 | -12,000 | 88.7333 | 444,448,237 | 2017-05-31 |
| 2054 | 2017-06-12 | 394,385,433 | -244,000 | 88.7360 | 444,448,237 | 2017-05-31 |
| 2055 | 2017-06-09 | 394,629,433 | 18,000 | 88.7909 | 444,448,237 | 2017-05-31 |
| 2056 | 2017-06-08 | 394,611,433 | 56,000 | 88.7868 | 444,448,237 | 2017-05-31 |
| 2057 | 2017-06-07 | 394,555,433 | 134,000 | 88.7742 | 444,448,237 | 2017-05-31 |
| 2058 | 2017-06-06 | 394,421,433 | -614,400 | 88.7441 | 444,448,237 | 2017-05-31 |
| 2059 | 2017-06-05 | 395,035,833 | 38,000 | 88.8823 | 444,448,237 | 2017-05-31 |
| 2060 | 2017-06-02 | 394,997,833 | -123,800 | 88.8738 | 444,448,237 | 2017-05-31 |
| 2061 | 2017-06-01 | 395,121,633 | -12,000 | 88.9016 | 444,448,237 | 2017-05-31 |
| 2062 | 2017-05-31 | 395,133,633 | -373,000 | 88.9043 | 444,448,237 | 2017-05-31 |
| 2063 | 2017-05-29 | 395,506,633 | 48,100 | 88.9882 | 444,448,237 | 2017-04-30 |
| 2064 | 2017-05-26 | 395,458,533 | -90,000 | 88.9774 | 444,448,237 | 2017-04-30 |
| 2065 | 2017-05-25 | 395,548,533 | 160,800 | 88.9977 | 444,448,237 | 2017-04-30 |
| 2066 | 2017-05-24 | 395,387,733 | 146,000 | 88.9615 | 444,448,237 | 2017-04-30 |
| 2067 | 2017-05-23 | 395,241,733 | -11,600 | 88.9286 | 444,448,237 | 2017-04-30 |
| 2068 | 2017-05-22 | 395,253,333 | 54,000 | 88.9312 | 444,448,237 | 2017-04-30 |
| 2069 | 2017-05-19 | 395,199,333 | 13,274,500 | 88.9191 | 444,448,237 | 2017-04-30 |
| 2070 | 2017-05-18 | 381,924,833 | 14,000 | 85.9324 | 444,448,237 | 2017-04-30 |
| 2071 | 2017-05-17 | 381,910,833 | 2,000 | 85.9292 | 444,448,237 | 2017-04-30 |
| 2072 | 2017-05-16 | 381,908,833 | 42,000 | 85.9288 | 444,448,237 | 2017-04-30 |
| 2073 | 2017-05-15 | 381,866,833 | -18,000 | 85.9193 | 444,448,237 | 2017-04-30 |
| 2074 | 2017-05-12 | 381,884,833 | -116,400 | 85.9234 | 444,448,237 | 2017-04-30 |
| 2075 | 2017-05-11 | 382,001,233 | -72,000 | 85.9495 | 444,448,237 | 2017-04-30 |
| 2076 | 2017-05-10 | 382,073,233 | -142,000 | 85.9657 | 444,448,237 | 2017-04-30 |
| 2077 | 2017-05-09 | 382,215,233 | -60,000 | 85.9977 | 444,448,237 | 2017-04-30 |
| 2078 | 2017-05-08 | 382,275,233 | 12,000 | 86.0112 | 444,448,237 | 2017-04-30 |
| 2079 | 2017-05-05 | 382,263,233 | 4,170 | 86.0085 | 444,448,237 | 2017-04-30 |
| 2080 | 2017-05-04 | 382,259,063 | 0 | 86.0076 | 444,448,237 | 2017-04-30 |
| 2081 | 2017-05-02 | 382,259,063 | -24,000 | 86.0076 | 444,448,237 | 2017-04-30 |
| 2082 | 2017-04-28 | 382,283,063 | 22,000 | 86.0130 | 444,448,237 | 2017-03-31 |
| 2083 | 2017-04-27 | 382,261,063 | 9,000 | 86.0080 | 444,448,237 | 2017-03-31 |
| 2084 | 2017-04-26 | 382,252,063 | 10,000 | 86.0060 | 444,448,237 | 2017-03-31 |
| 2085 | 2017-04-25 | 382,242,063 | 12,000 | 86.0037 | 444,448,237 | 2017-03-31 |
| 2086 | 2017-04-24 | 382,230,063 | -40,400 | 86.0010 | 444,448,237 | 2017-03-31 |
| 2087 | 2017-04-21 | 382,270,463 | 396,000 | 86.0101 | 444,448,237 | 2017-03-31 |
| 2088 | 2017-04-20 | 381,874,463 | -12,000 | 85.9210 | 444,448,237 | 2017-03-31 |
| 2089 | 2017-04-19 | 381,886,463 | -125,800 | 85.9237 | 444,448,237 | 2017-03-31 |
| 2090 | 2017-04-18 | 382,012,263 | -252,000 | 85.9520 | 444,448,237 | 2017-03-31 |
| 2091 | 2017-04-13 | 382,264,263 | 35,517 | 86.0087 | 444,448,237 | 2017-03-31 |
| 2092 | 2017-04-12 | 382,228,746 | 50,000 | 86.0007 | 444,448,237 | 2017-03-31 |
| 2093 | 2017-04-11 | 382,178,746 | 146,000 | 85.9895 | 444,448,237 | 2017-03-31 |
| 2094 | 2017-04-10 | 382,032,746 | 92,900 | 85.9566 | 444,448,237 | 2017-03-31 |
| 2095 | 2017-04-07 | 381,939,846 | 46,400 | 85.9357 | 444,448,237 | 2017-03-31 |
| 2096 | 2017-04-06 | 381,893,446 | 17,102 | 85.9253 | 444,448,237 | 2017-03-31 |
| 2097 | 2017-04-05 | 381,876,344 | 84,000 | 85.9214 | 444,448,237 | 2017-03-31 |
| 2098 | 2017-04-03 | 381,792,344 | 54,000 | 85.9025 | 444,448,237 | 2017-03-31 |
| 2099 | 2017-03-31 | 381,738,344 | 60,000 | 85.8904 | 444,448,237 | 2017-03-31 |
| 2100 | 2017-03-30 | 381,678,344 | -282,000 | 85.8769 | 444,448,237 | 2017-02-28 |
| 2101 | 2017-03-29 | 381,960,344 | 30,000 | 85.9403 | 444,448,237 | 2017-02-28 |
| 2102 | 2017-03-28 | 381,930,344 | -53,000 | 85.9336 | 444,448,237 | 2017-02-28 |
| 2103 | 2017-03-27 | 381,983,344 | 50,000 | 85.9455 | 444,448,237 | 2017-02-28 |
| 2104 | 2017-03-24 | 381,933,344 | 508,000 | 85.9343 | 444,448,237 | 2017-02-28 |
| 2105 | 2017-03-23 | 381,425,344 | 12,000 | 85.8200 | 444,448,237 | 2017-02-28 |
| 2106 | 2017-03-22 | 381,413,344 | 2,358,000 | 85.8173 | 444,448,237 | 2017-02-28 |
| 2107 | 2017-03-21 | 379,055,344 | -258,024 | 85.2867 | 444,448,237 | 2017-02-28 |
| 2108 | 2017-03-20 | 379,313,368 | -138,000 | 85.3448 | 444,448,237 | 2017-02-28 |
| 2109 | 2017-03-17 | 379,451,368 | 66,000 | 85.3758 | 444,448,237 | 2017-02-28 |
| 2110 | 2017-03-16 | 379,385,368 | 6,000 | 85.3610 | 444,448,237 | 2017-02-28 |
| 2111 | 2017-03-15 | 379,379,368 | -6,000 | 85.3596 | 444,448,237 | 2017-02-28 |
| 2112 | 2017-03-14 | 379,385,368 | 78,000 | 85.3610 | 444,448,237 | 2017-02-28 |
| 2113 | 2017-03-13 | 379,307,368 | -144,000 | 85.3434 | 444,448,237 | 2017-02-28 |
| 2114 | 2017-03-10 | 379,451,368 | -2,220,000 | 85.3758 | 444,448,237 | 2017-02-28 |
| 2115 | 2017-03-09 | 381,671,368 | 6,000 | 85.8753 | 444,448,237 | 2017-02-28 |
| 2116 | 2017-03-08 | 381,665,368 | 252,340 | 85.8740 | 444,448,237 | 2017-02-28 |
| 2117 | 2017-03-07 | 381,413,028 | 209,586 | 85.8172 | 444,448,237 | 2017-02-28 |
| 2118 | 2017-03-06 | 381,203,442 | 492,000 | 85.7700 | 444,448,237 | 2017-02-28 |
| 2119 | 2017-03-03 | 380,711,442 | -66,000 | 85.6593 | 444,448,237 | 2017-02-28 |
| 2120 | 2017-03-02 | 380,777,442 | -145,800 | 85.6742 | 444,448,237 | 2017-02-28 |
| 2121 | 2017-03-01 | 380,923,242 | 64,227 | 85.7070 | 444,448,237 | 2017-02-28 |
| 2122 | 2017-02-28 | 380,859,015 | 215,000 | 85.6925 | 444,448,237 | 2017-02-28 |
| 2123 | 2017-02-27 | 380,644,015 | -24,500 | 85.6442 | 444,448,237 | 2017-02-15 |
| 2124 | 2017-02-24 | 380,668,515 | -1,277,490 | 85.6497 | 444,448,237 | 2017-02-15 |
| 2125 | 2017-02-23 | 381,946,005 | 2,104,952 | 85.9371 | 444,448,237 | 2017-02-15 |
| 2126 | 2017-02-22 | 379,841,053 | 129,700 | 85.4635 | 444,448,237 | 2017-02-15 |
| 2127 | 2017-02-21 | 379,711,353 | -13,660 | 85.4343 | 444,448,237 | 2017-02-15 |
| 2128 | 2017-02-20 | 379,725,013 | 27,400 | 85.4374 | 444,448,237 | 2017-02-15 |
| 2129 | 2017-02-17 | 379,697,613 | 813,200 | 85.4312 | 444,448,237 | 2017-02-15 |
| 2130 | 2017-02-16 | 378,884,413 | -69,000 | 85.2483 | 444,448,237 | 2017-02-15 |
| 2131 | 2017-02-15 | 378,953,413 | 141,970,800 | 85.2638 | 444,448,237 | 2017-02-15 |
| 2132 | 2017-02-14 | 236,982,613 | -259,700 | 79.9809 | 296,298,825 | 2017-01-31 |
| 2133 | 2017-02-13 | 237,242,313 | -1,637,240 | 80.0686 | 296,298,825 | 2017-01-31 |
| 2134 | 2017-02-10 | 238,879,553 | -2,412,000 | 80.6212 | 296,298,825 | 2017-01-31 |
| 2135 | 2017-02-09 | 241,291,553 | -76,600 | 81.4352 | 296,298,825 | 2017-01-31 |
| 2136 | 2017-02-08 | 241,368,153 | 287,400 | 81.4611 | 296,298,825 | 2017-01-31 |
| 2137 | 2017-02-07 | 241,080,753 | -110,000 | 81.3641 | 296,298,825 | 2017-01-31 |
| 2138 | 2017-02-06 | 241,190,753 | -807,500 | 81.4012 | 296,298,825 | 2017-01-31 |
| 2139 | 2017-02-03 | 241,998,253 | 22,454 | 81.6737 | 296,298,825 | 2017-01-31 |
| 2140 | 2017-02-02 | 241,975,799 | 342,800 | 81.6661 | 296,298,825 | 2017-01-31 |
| 2141 | 2017-02-01 | 241,632,999 | 4,500 | 81.5504 | 296,298,825 | 2017-01-31 |
| 2142 | 2017-01-27 | 241,628,499 | 0 | 81.5489 | 296,298,825 | 2016-12-31 |
| 2143 | 2017-01-26 | 241,628,499 | 212,306 | 81.5489 | 296,298,825 | 2016-12-31 |
| 2144 | 2017-01-25 | 241,416,193 | -9,990 | 81.4773 | 296,298,825 | 2016-12-31 |
| 2145 | 2017-01-24 | 241,426,183 | 13,034 | 81.4806 | 296,298,825 | 2016-12-31 |
| 2146 | 2017-01-23 | 241,413,149 | 27,000 | 81.4762 | 296,298,825 | 2016-12-31 |
| 2147 | 2017-01-20 | 241,386,149 | -141,000 | 81.4671 | 296,298,825 | 2016-12-31 |
| 2148 | 2017-01-19 | 241,527,149 | -66,000 | 81.5147 | 296,298,825 | 2016-12-31 |
| 2149 | 2017-01-18 | 241,593,149 | 2,000 | 81.5370 | 296,298,825 | 2016-12-31 |
| 2150 | 2017-01-17 | 241,591,149 | -108,000 | 81.5363 | 296,298,825 | 2016-12-31 |
| 2151 | 2017-01-16 | 241,699,149 | 700 | 81.5728 | 296,298,825 | 2016-12-31 |
| 2152 | 2017-01-13 | 241,698,449 | 68,000 | 81.5725 | 296,298,825 | 2016-12-31 |
| 2153 | 2017-01-12 | 241,630,449 | 2,000 | 81.5496 | 296,298,825 | 2016-12-31 |
| 2154 | 2017-01-11 | 241,628,449 | 1,800 | 81.5489 | 296,298,825 | 2016-12-31 |
| 2155 | 2017-01-10 | 241,626,649 | -22,000 | 81.5483 | 296,298,825 | 2016-12-31 |
| 2156 | 2017-01-09 | 241,648,649 | -60,000 | 81.5557 | 296,298,825 | 2016-12-31 |
| 2157 | 2017-01-06 | 241,708,649 | -17,002 | 81.5760 | 296,298,825 | 2016-12-31 |
| 2158 | 2017-01-05 | 241,725,651 | 40,000 | 81.5817 | 296,298,825 | 2016-12-31 |
| 2159 | 2017-01-04 | 241,685,651 | 68,200 | 81.5682 | 296,298,825 | 2016-12-31 |
| 2160 | 2017-01-03 | 241,617,451 | -156,004 | 81.5452 | 296,298,825 | 2016-12-31 |
| 2161 | 2016-12-30 | 241,773,455 | 429,676 | 81.5978 | 296,298,825 | 2016-11-30 |
| 2162 | 2016-12-29 | 241,343,779 | -39,700 | 81.4528 | 296,298,825 | 2016-11-30 |
| 2163 | 2016-12-28 | 241,383,479 | 40,000 | 81.4662 | 296,298,825 | 2016-11-30 |
| 2164 | 2016-12-23 | 241,343,479 | 0 | 81.4527 | 296,298,825 | 2016-11-30 |
| 2165 | 2016-12-22 | 241,343,479 | -1,200 | 81.4527 | 296,298,825 | 2016-11-30 |
| 2166 | 2016-12-21 | 241,344,679 | -30,000 | 81.4531 | 296,298,825 | 2016-11-30 |
| 2167 | 2016-12-20 | 241,374,679 | -6,000 | 81.4633 | 296,298,825 | 2016-11-30 |
| 2168 | 2016-12-19 | 241,380,679 | 0 | 81.4653 | 296,298,825 | 2016-11-30 |
| 2169 | 2016-12-16 | 241,380,679 | -1,800 | 81.4653 | 296,298,825 | 2016-11-30 |
| 2170 | 2016-12-15 | 241,382,479 | 0 | 81.4659 | 296,298,825 | 2016-11-30 |
| 2171 | 2016-12-14 | 241,382,479 | 0 | 81.4659 | 296,298,825 | 2016-11-30 |
| 2172 | 2016-12-13 | 241,382,479 | 110,000 | 81.4659 | 296,298,825 | 2016-11-30 |
| 2173 | 2016-12-12 | 241,272,479 | 0 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2174 | 2016-12-09 | 241,272,479 | 0 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2175 | 2016-12-08 | 241,272,479 | 0 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2176 | 2016-12-07 | 241,272,479 | 0 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2177 | 2016-12-06 | 241,272,479 | 0 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2178 | 2016-12-05 | 241,272,479 | 0 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2179 | 2016-12-02 | 241,272,479 | 21,000 | 81.4288 | 296,298,825 | 2016-11-30 |
| 2180 | 2016-12-01 | 241,251,479 | 0 | 81.4217 | 296,298,825 | 2016-11-30 |
| 2181 | 2016-11-30 | 241,251,479 | -30,000 | 81.4217 | 296,298,825 | 2016-11-30 |
| 2182 | 2016-11-29 | 241,281,479 | 0 | 81.4318 | 296,298,825 | 2016-10-31 |
| 2183 | 2016-11-28 | 241,281,479 | -458,000 | 81.4318 | 296,298,825 | 2016-10-31 |
| 2184 | 2016-11-25 | 241,739,479 | 0 | 81.5864 | 296,298,825 | 2016-10-31 |
| 2185 | 2016-11-24 | 241,739,479 | 54,000 | 81.5864 | 296,298,825 | 2016-10-31 |
| 2186 | 2016-11-23 | 241,685,479 | 1,600 | 81.5682 | 296,298,825 | 2016-10-31 |
| 2187 | 2016-11-22 | 241,683,879 | 11,204 | 81.5676 | 296,298,825 | 2016-10-31 |
| 2188 | 2016-11-21 | 241,672,675 | -6,000 | 81.5638 | 296,298,825 | 2016-10-31 |
| 2189 | 2016-11-18 | 241,678,675 | 4,000 | 81.5659 | 296,298,825 | 2016-10-31 |
| 2190 | 2016-11-17 | 241,674,675 | -144,000 | 81.5645 | 296,298,825 | 2016-10-31 |
| 2191 | 2016-11-16 | 241,818,675 | 0 | 81.6131 | 296,298,825 | 2016-10-31 |
| 2192 | 2016-11-15 | 241,818,675 | 30,000 | 81.6131 | 296,298,825 | 2016-10-31 |
| 2193 | 2016-11-14 | 241,788,675 | 20,000 | 81.6030 | 296,298,825 | 2016-10-31 |
| 2194 | 2016-11-11 | 241,768,675 | 59,000 | 81.5962 | 296,298,825 | 2016-10-31 |
| 2195 | 2016-11-10 | 241,709,675 | -5,800 | 81.5763 | 296,298,825 | 2016-10-31 |
| 2196 | 2016-11-09 | 241,715,475 | 41,681 | 81.5783 | 296,298,825 | 2016-10-31 |
| 2197 | 2016-11-08 | 241,673,794 | 36,000 | 81.5642 | 296,298,825 | 2016-10-31 |
| 2198 | 2016-11-07 | 241,637,794 | 4,000 | 81.5521 | 296,298,825 | 2016-10-31 |
| 2199 | 2016-11-04 | 241,633,794 | 0 | 81.5507 | 296,298,825 | 2016-10-31 |
| 2200 | 2016-11-03 | 241,633,794 | 62,000 | 81.5507 | 296,298,825 | 2016-10-31 |
| 2201 | 2016-11-02 | 241,571,794 | 262,000 | 81.5298 | 296,298,825 | 2016-10-31 |
| 2202 | 2016-11-01 | 241,309,794 | 36,200 | 81.4414 | 296,298,825 | 2016-10-31 |
| 2203 | 2016-10-31 | 241,273,594 | 46,000 | 81.4291 | 296,298,825 | 2016-10-31 |
| 2204 | 2016-10-28 | 241,227,594 | -11,800 | 81.4136 | 296,298,825 | 2016-09-30 |
| 2205 | 2016-10-27 | 241,239,394 | -150,148 | 81.4176 | 296,298,825 | 2016-09-30 |
| 2206 | 2016-10-26 | 241,389,542 | -1,900 | 81.4683 | 296,298,825 | 2016-09-30 |
| 2207 | 2016-10-25 | 241,391,442 | 70,400 | 81.4689 | 296,298,825 | 2016-09-30 |
| 2208 | 2016-10-24 | 241,321,042 | -81,800 | 81.4452 | 296,298,825 | 2016-09-30 |
| 2209 | 2016-10-21 | 241,402,842 | 0 | 81.4728 | 296,298,825 | 2016-09-30 |
| 2210 | 2016-10-20 | 241,402,842 | -59,600 | 81.4728 | 296,298,825 | 2016-09-30 |
| 2211 | 2016-10-19 | 241,462,442 | -16,000 | 81.4929 | 296,298,825 | 2016-09-30 |
| 2212 | 2016-10-18 | 241,478,442 | 139,000 | 81.4983 | 296,298,825 | 2016-09-30 |
| 2213 | 2016-10-17 | 241,339,442 | 176,000 | 81.4514 | 296,298,825 | 2016-09-30 |
| 2214 | 2016-10-14 | 241,163,442 | 2,000 | 81.3920 | 296,298,825 | 2016-09-30 |
| 2215 | 2016-10-13 | 241,161,442 | 36,000 | 81.3913 | 296,298,825 | 2016-09-30 |
| 2216 | 2016-10-12 | 241,125,442 | -66,000 | 81.3791 | 296,298,825 | 2016-09-30 |
| 2217 | 2016-10-11 | 241,191,442 | 27,363 | 81.4014 | 296,298,825 | 2016-09-30 |
| 2218 | 2016-10-07 | 241,164,079 | 44 | 81.3922 | 296,298,825 | 2016-09-30 |
| 2219 | 2016-10-06 | 241,164,035 | 2,000 | 81.3922 | 296,298,825 | 2016-09-30 |
| 2220 | 2016-10-05 | 241,162,035 | -1,433,000 | 81.3915 | 296,298,825 | 2016-09-30 |
| 2221 | 2016-10-04 | 242,595,035 | -157,000 | 81.8751 | 296,298,825 | 2016-09-30 |
| 2222 | 2016-10-03 | 242,752,035 | -6,000 | 81.9281 | 296,298,825 | 2016-09-30 |
| 2223 | 2016-09-30 | 242,758,035 | -130,000 | 81.9301 | 296,298,825 | 2016-09-30 |
| 2224 | 2016-09-29 | 242,888,035 | 2,200 | 81.9740 | 296,298,825 | 2016-08-31 |
| 2225 | 2016-09-28 | 242,885,835 | -263,000 | 81.9733 | 296,298,825 | 2016-08-31 |
| 2226 | 2016-09-27 | 243,148,835 | 512,000 | 82.0620 | 296,298,825 | 2016-08-31 |
| 2227 | 2016-09-26 | 242,636,835 | 22,000 | 81.8892 | 296,298,825 | 2016-08-31 |
| 2228 | 2016-09-23 | 242,614,835 | 6,000 | 81.8818 | 296,298,825 | 2016-08-31 |
| 2229 | 2016-09-22 | 242,608,835 | 1,200 | 81.8798 | 296,298,825 | 2016-08-31 |
| 2230 | 2016-09-21 | 242,607,635 | 18,000 | 81.8794 | 296,298,825 | 2016-08-31 |
| 2231 | 2016-09-20 | 242,589,635 | 0 | 81.8733 | 296,298,825 | 2016-08-31 |
| 2232 | 2016-09-19 | 242,589,635 | 0 | 81.8733 | 296,298,825 | 2016-08-31 |
| 2233 | 2016-09-15 | 242,589,635 | -53,800 | 81.8733 | 296,298,825 | 2016-08-31 |
| 2234 | 2016-09-14 | 242,643,435 | -6,000 | 81.8915 | 296,298,825 | 2016-08-31 |
| 2235 | 2016-09-13 | 242,649,435 | 2,300 | 81.8935 | 296,298,825 | 2016-08-31 |
| 2236 | 2016-09-12 | 242,647,135 | -758,000 | 81.8927 | 296,298,825 | 2016-08-31 |
| 2237 | 2016-09-09 | 243,405,135 | -102,000 | 82.1485 | 296,298,825 | 2016-08-31 |
| 2238 | 2016-09-08 | 243,507,135 | 7,000 | 82.1830 | 296,298,825 | 2016-08-31 |
| 2239 | 2016-09-07 | 243,500,135 | -18,000 | 82.1806 | 296,298,825 | 2016-08-31 |
| 2240 | 2016-09-06 | 243,518,135 | 6,000 | 82.1867 | 296,298,825 | 2016-08-31 |
| 2241 | 2016-09-05 | 243,512,135 | 0 | 82.1846 | 296,298,825 | 2016-08-31 |
| 2242 | 2016-09-02 | 243,512,135 | 0 | 82.1846 | 296,298,825 | 2016-08-31 |
| 2243 | 2016-09-01 | 243,512,135 | 12,500 | 82.1846 | 296,298,825 | 2016-08-31 |
| 2244 | 2016-08-31 | 243,499,635 | 6,800 | 82.1804 | 296,298,825 | 2016-08-31 |
| 2245 | 2016-08-30 | 243,492,835 | 0 | 82.1781 | 296,298,825 | 2016-07-31 |
| 2246 | 2016-08-29 | 243,492,835 | 4,600 | 82.1781 | 296,298,825 | 2016-07-31 |
| 2247 | 2016-08-26 | 243,488,235 | 0 | 82.1766 | 296,298,825 | 2016-07-31 |
| 2248 | 2016-08-25 | 243,488,235 | 17,100 | 82.1766 | 296,298,825 | 2016-07-31 |
| 2249 | 2016-08-24 | 243,471,135 | 0 | 82.1708 | 296,298,825 | 2016-07-31 |
| 2250 | 2016-08-23 | 243,471,135 | 12,000 | 82.1708 | 296,298,825 | 2016-07-31 |
| 2251 | 2016-08-22 | 243,459,135 | -11,600 | 82.1668 | 296,298,825 | 2016-07-31 |
| 2252 | 2016-08-19 | 243,470,735 | -108,000 | 82.1707 | 296,298,825 | 2016-07-31 |
| 2253 | 2016-08-18 | 243,578,735 | 142,000 | 82.2071 | 296,298,825 | 2016-07-31 |
| 2254 | 2016-08-17 | 243,436,735 | 18,000 | 82.1592 | 296,298,825 | 2016-07-31 |
| 2255 | 2016-08-16 | 243,418,735 | 24,513 | 82.1531 | 296,298,825 | 2016-07-31 |
| 2256 | 2016-08-15 | 243,394,222 | 42,000 | 82.1448 | 296,298,825 | 2016-07-31 |
| 2257 | 2016-08-12 | 243,352,222 | 54,000 | 82.1307 | 296,298,825 | 2016-07-31 |
| 2258 | 2016-08-11 | 243,298,222 | -16,000 | 82.1124 | 296,298,825 | 2016-07-31 |
| 2259 | 2016-08-10 | 243,314,222 | 32,000 | 82.1178 | 296,298,825 | 2016-07-31 |
| 2260 | 2016-08-09 | 243,282,222 | 0 | 82.1070 | 296,298,825 | 2016-07-31 |
| 2261 | 2016-08-08 | 243,282,222 | -15,000 | 82.1070 | 296,298,825 | 2016-07-31 |
| 2262 | 2016-08-05 | 243,297,222 | 64,000 | 82.1121 | 296,298,825 | 2016-07-31 |
| 2263 | 2016-08-04 | 243,233,222 | 0 | 82.0905 | 296,298,825 | 2016-07-31 |
| 2264 | 2016-08-03 | 243,233,222 | -17,700 | 82.0905 | 296,298,825 | 2016-07-31 |
| 2265 | 2016-08-02 | 243,250,922 | 0 | 82.0965 | 296,298,825 | 2016-07-31 |
| 2266 | 2016-08-01 | 243,250,922 | 31,000 | 82.0965 | 296,298,825 | 2016-07-31 |
| 2267 | 2016-07-29 | 243,219,922 | 0 | 82.0860 | 296,298,825 | 2016-07-01 |
| 2268 | 2016-07-28 | 243,219,922 | -6,000 | 82.0860 | 296,298,825 | 2016-07-01 |
| 2269 | 2016-07-27 | 243,225,922 | 0 | 82.0880 | 296,298,825 | 2016-07-01 |
| 2270 | 2016-07-26 | 243,225,922 | 0 | 82.0880 | 296,298,825 | 2016-07-01 |
| 2271 | 2016-07-25 | 243,225,922 | 180,500 | 82.0880 | 296,298,825 | 2016-07-01 |
| 2272 | 2016-07-22 | 243,045,422 | -1,591 | 82.0271 | 296,298,825 | 2016-07-01 |
| 2273 | 2016-07-21 | 243,047,013 | 24,000 | 82.0277 | 296,298,825 | 2016-07-01 |
| 2274 | 2016-07-20 | 243,023,013 | 4,000 | 82.0196 | 296,298,825 | 2016-07-01 |
| 2275 | 2016-07-19 | 243,019,013 | 0 | 82.0182 | 296,298,825 | 2016-07-01 |
| 2276 | 2016-07-18 | 243,019,013 | -2,000 | 82.0182 | 296,298,825 | 2016-07-01 |
| 2277 | 2016-07-15 | 243,021,013 | 49,391,000 | 82.0189 | 296,298,825 | 2016-07-01 |
| 2278 | 2016-07-14 | 193,630,013 | 66,000 | 65.3496 | 296,298,825 | 2016-07-01 |
| 2279 | 2016-07-13 | 193,564,013 | 12,300 | 65.3273 | 296,298,825 | 2016-07-01 |
| 2280 | 2016-07-12 | 193,551,713 | 0 | 65.3231 | 296,298,825 | 2016-07-01 |
| 2281 | 2016-07-11 | 193,551,713 | 74,000 | 65.3231 | 296,298,825 | 2016-07-01 |
| 2282 | 2016-07-08 | 193,477,713 | 21,000 | 65.2982 | 296,298,825 | 2016-07-01 |
| 2283 | 2016-07-07 | 193,456,713 | -54,000 | 65.2911 | 296,298,825 | 2016-07-01 |
| 2284 | 2016-07-06 | 193,510,713 | -827,952 | 65.3093 | 296,298,825 | 2016-07-01 |
| 2285 | 2016-07-05 | 194,338,665 | -102,000 | 65.5887 | 296,298,825 | 2016-07-01 |
| 2286 | 2016-07-04 | 194,440,665 | -8,291,200 | 65.6232 | 296,298,825 | 2016-07-01 |
| 2287 | 2016-06-30 | 202,731,865 | 78,000 | 82.1057 | 246,915,825 | 2016-06-30 |
| 2288 | 2016-06-29 | 202,653,865 | 62,000 | 82.0741 | 246,915,825 | 2016-05-31 |
| 2289 | 2016-06-28 | 202,591,865 | 323,000 | 82.0490 | 246,915,825 | 2016-05-31 |
| 2290 | 2016-06-27 | 202,268,865 | 98,000 | 81.9181 | 246,915,825 | 2016-05-31 |
| 2291 | 2016-06-24 | 202,170,865 | 114,940 | 81.8785 | 246,915,825 | 2016-05-31 |
| 2292 | 2016-06-23 | 202,055,925 | 401,736 | 81.8319 | 246,915,825 | 2016-05-31 |
| 2293 | 2016-06-22 | 201,654,189 | -119,000 | 81.6692 | 246,915,825 | 2016-05-31 |
| 2294 | 2016-06-21 | 201,773,189 | -71,800 | 81.7174 | 246,915,825 | 2016-05-31 |
| 2295 | 2016-06-20 | 201,844,989 | -17,900 | 81.7465 | 246,915,825 | 2016-05-31 |
| 2296 | 2016-06-17 | 201,862,889 | 350,800 | 81.7537 | 246,915,825 | 2016-05-31 |
| 2297 | 2016-06-16 | 201,512,089 | 82,900 | 81.6117 | 246,915,825 | 2016-05-31 |
| 2298 | 2016-06-15 | 201,429,189 | -140,954 | 81.5781 | 246,915,825 | 2016-05-31 |
| 2299 | 2016-06-14 | 201,570,143 | 6,000 | 81.6352 | 246,915,825 | 2016-05-31 |
| 2300 | 2016-06-13 | 201,564,143 | 58,102 | 81.6327 | 246,915,825 | 2016-05-31 |
| 2301 | 2016-06-10 | 201,506,041 | -80,900 | 81.6092 | 246,915,825 | 2016-05-31 |
| 2302 | 2016-06-08 | 201,586,941 | 3,000 | 81.6420 | 246,915,825 | 2016-05-31 |
| 2303 | 2016-06-07 | 201,583,941 | 261,000 | 81.6408 | 246,915,825 | 2016-05-31 |
| 2304 | 2016-06-06 | 201,322,941 | 60,900 | 81.5350 | 246,915,825 | 2016-05-31 |
| 2305 | 2016-06-03 | 201,262,041 | 12,000 | 81.5104 | 246,915,825 | 2016-05-31 |
| 2306 | 2016-06-02 | 201,250,041 | 299,000 | 81.5055 | 246,915,825 | 2016-05-31 |
| 2307 | 2016-06-01 | 200,951,041 | 225,500 | 81.3844 | 246,915,825 | 2016-05-31 |
| 2308 | 2016-05-31 | 200,725,541 | 186,477 | 81.2931 | 246,915,825 | 2016-05-31 |
| 2309 | 2016-05-30 | 200,539,064 | 58,001 | 81.2176 | 246,915,825 | 2016-05-24 |
| 2310 | 2016-05-27 | 200,481,063 | 83,000 | 81.1941 | 246,915,825 | 2016-05-24 |
| 2311 | 2016-05-26 | 200,398,063 | 170,000 | 81.1605 | 246,915,825 | 2016-05-24 |
| 2312 | 2016-05-25 | 200,228,063 | -801,032,695 | 81.0916 | 246,915,825 | 2016-05-24 |
| 2313 | 2016-05-24 | 1,001,260,758 | -2,173,905 | 405.5069 | 246,915,825 | 2016-05-24 |
| 2314 | 2016-05-23 | 1,003,434,663 | 765,000 | 81.2775 | 1,234,579,129 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,002,669,663 | 2,955,000 | 81.2155 | 1,234,579,129 | 2016-04-30 |
| 2316 | 2016-05-19 | 999,714,663 | 2,680,000 | 80.9762 | 1,234,579,129 | 2016-04-30 |
| 2317 | 2016-05-18 | 997,034,663 | 1,525,000 | 80.7591 | 1,234,579,129 | 2016-04-30 |
| 2318 | 2016-05-17 | 995,509,663 | 485,000 | 80.6355 | 1,234,579,129 | 2016-04-30 |
| 2319 | 2016-05-16 | 995,024,663 | -215,000 | 80.5963 | 1,234,579,129 | 2016-04-30 |
| 2320 | 2016-05-13 | 995,239,663 | 8,855,000 | 80.6137 | 1,234,579,129 | 2016-04-30 |
| 2321 | 2016-05-12 | 986,384,663 | 35,500 | 79.8964 | 1,234,579,129 | 2016-04-30 |
| 2322 | 2016-05-11 | 986,349,163 | 40,000 | 79.8936 | 1,234,579,129 | 2016-04-30 |
| 2323 | 2016-05-10 | 986,309,163 | 1,356,000 | 79.8903 | 1,234,579,129 | 2016-04-30 |
| 2324 | 2016-05-09 | 984,953,163 | 2,321,000 | 79.7805 | 1,234,579,129 | 2016-04-30 |
| 2325 | 2016-05-06 | 982,632,163 | -180,000 | 79.5925 | 1,234,579,129 | 2016-04-30 |
| 2326 | 2016-05-05 | 982,812,163 | -1,102,000 | 79.6071 | 1,234,579,129 | 2016-04-30 |
| 2327 | 2016-05-04 | 983,914,163 | -525,000 | 79.6963 | 1,234,579,129 | 2016-04-30 |
| 2328 | 2016-05-03 | 984,439,163 | 745,000 | 79.7388 | 1,234,579,129 | 2016-04-30 |
| 2329 | 2016-04-29 | 983,694,163 | 245,000 | 79.6785 | 1,234,579,129 | 2016-03-31 |
| 2330 | 2016-04-28 | 983,449,163 | -2,625,000 | 79.6587 | 1,234,579,129 | 2016-03-31 |
| 2331 | 2016-04-27 | 986,074,163 | 260,000 | 79.8713 | 1,234,579,129 | 2016-03-31 |
| 2332 | 2016-04-26 | 985,814,163 | 655,000 | 79.8502 | 1,234,579,129 | 2016-03-31 |
| 2333 | 2016-04-25 | 985,159,163 | -385,000 | 79.7972 | 1,234,579,129 | 2016-03-31 |
| 2334 | 2016-04-22 | 985,544,163 | -260,000 | 79.8284 | 1,234,579,129 | 2016-03-31 |
| 2335 | 2016-04-21 | 985,804,163 | 1,715,000 | 79.8494 | 1,234,579,129 | 2016-03-31 |
| 2336 | 2016-04-20 | 984,089,163 | 2,790,000 | 79.7105 | 1,234,579,129 | 2016-03-31 |
| 2337 | 2016-04-19 | 981,299,163 | -1,667,019 | 79.4845 | 1,234,579,129 | 2016-03-31 |
| 2338 | 2016-04-18 | 982,966,182 | -1,720,000 | 79.6195 | 1,234,579,129 | 2016-03-31 |
| 2339 | 2016-04-15 | 984,686,182 | -1,830,000 | 79.7589 | 1,234,579,129 | 2016-03-31 |
| 2340 | 2016-04-14 | 986,516,182 | -740,000 | 79.9071 | 1,234,579,129 | 2016-03-31 |
| 2341 | 2016-04-13 | 987,256,182 | -7,655,000 | 79.9670 | 1,234,579,129 | 2016-03-31 |
| 2342 | 2016-04-12 | 994,911,182 | -3,745,000 | 80.5871 | 1,234,579,129 | 2016-03-31 |
| 2343 | 2016-04-11 | 998,656,182 | -5,360,000 | 80.8904 | 1,234,579,129 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,004,016,182 | -2,157,000 | 81.3246 | 1,234,579,129 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,006,173,182 | -9,945,000 | 81.4993 | 1,234,579,129 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,016,118,182 | -5,420,000 | 82.3048 | 1,234,579,129 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,021,538,182 | 175,000 | 82.7438 | 1,234,579,129 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,021,363,182 | 1,200,000 | 82.7297 | 1,234,579,129 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,020,163,182 | -160,000 | 82.6325 | 1,234,579,129 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,020,323,182 | -35,000 | 82.6454 | 1,234,579,129 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,020,358,182 | 170,000 | 82.6483 | 1,234,579,129 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,020,188,182 | -575,000 | 82.6345 | 1,234,579,129 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,020,763,182 | 155,750 | 82.6811 | 1,234,579,129 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,020,607,432 | -190,000 | 82.6685 | 1,234,579,129 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,020,797,432 | 25,000 | 82.6838 | 1,234,579,129 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,020,772,432 | 150,000 | 82.6818 | 1,234,579,129 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,020,622,432 | -500,000 | 82.6697 | 1,234,579,129 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,021,122,432 | -345,500 | 82.7102 | 1,234,579,129 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,021,467,932 | -885,659 | 82.7382 | 1,234,579,129 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,022,353,591 | 170,000 | 82.8099 | 1,234,579,129 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,022,183,591 | -15,000 | 82.7961 | 1,234,579,129 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,022,198,591 | 150,000 | 82.7973 | 1,234,579,129 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,022,048,591 | -248,864 | 82.7852 | 1,234,579,129 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,022,297,455 | -472,500 | 82.8053 | 1,234,579,129 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,022,769,955 | -3,134,000 | 82.8436 | 1,234,579,129 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,025,903,955 | -2,970,000 | 83.0975 | 1,234,579,129 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,028,873,955 | -2,760,000 | 83.3380 | 1,234,579,129 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,031,633,955 | 190,000 | 83.5616 | 1,234,579,129 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,031,443,955 | -45,000 | 83.5462 | 1,234,579,129 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,031,488,955 | -3,295,000 | 83.5498 | 1,234,579,129 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,034,783,955 | -55,000 | 83.8167 | 1,234,579,129 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,034,838,955 | -1,685,000 | 83.8212 | 1,234,579,129 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,036,523,955 | 313,500 | 83.9577 | 1,234,579,129 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,036,210,455 | 0 | 83.9323 | 1,234,579,129 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,036,210,455 | 50,000 | 83.9323 | 1,234,579,129 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,036,160,455 | -2,000 | 83.9282 | 1,234,579,129 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,036,162,455 | 20,000 | 83.9284 | 1,234,579,129 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,036,142,455 | 20,000 | 83.9268 | 1,234,579,129 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,036,122,455 | -175,040 | 83.9252 | 1,234,579,129 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,036,297,495 | -55,000 | 83.9393 | 1,234,579,129 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,036,352,495 | -290,000 | 83.9438 | 1,234,579,129 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,036,642,495 | -39,995 | 83.9673 | 1,234,579,129 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,036,682,490 | -15,000 | 83.9705 | 1,234,579,129 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,036,697,490 | 10,000 | 83.9717 | 1,234,579,129 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,036,687,490 | -25,000 | 83.9709 | 1,234,579,129 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,036,712,490 | 310,000 | 83.9729 | 1,234,579,129 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,036,402,490 | -125,000 | 83.9478 | 1,234,579,129 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,036,527,490 | 250,693,999 | 83.9580 | 1,234,579,129 | 2015-12-31 |
| 2389 | 2016-01-28 | 785,833,491 | 620,000 | 63.6519 | 1,234,579,129 | 2015-12-31 |
| 2390 | 2016-01-27 | 785,213,491 | -335,000 | 63.6017 | 1,234,579,129 | 2015-12-31 |
| 2391 | 2016-01-26 | 785,548,491 | -40,000 | 63.6288 | 1,234,579,129 | 2015-12-31 |
| 2392 | 2016-01-25 | 785,588,491 | 165,000 | 63.6321 | 1,234,579,129 | 2015-12-31 |
| 2393 | 2016-01-22 | 785,423,491 | -2,075,000 | 63.6187 | 1,234,579,129 | 2015-12-31 |
| 2394 | 2016-01-21 | 787,498,491 | 200,000 | 63.7868 | 1,234,579,129 | 2015-12-31 |
| 2395 | 2016-01-20 | 787,298,491 | 285,000 | 63.7706 | 1,234,579,129 | 2015-12-31 |
| 2396 | 2016-01-19 | 787,013,491 | 115,000 | 63.7475 | 1,234,579,129 | 2015-12-31 |
| 2397 | 2016-01-18 | 786,898,491 | 280,000 | 63.7382 | 1,234,579,129 | 2015-12-31 |
| 2398 | 2016-01-15 | 786,618,491 | 2,560,000 | 63.7155 | 1,234,579,129 | 2015-12-31 |
| 2399 | 2016-01-14 | 784,058,491 | -534,000 | 63.5082 | 1,234,579,129 | 2015-12-31 |
| 2400 | 2016-01-13 | 784,592,491 | 50,000 | 63.5514 | 1,234,579,129 | 2015-12-31 |
| 2401 | 2016-01-12 | 784,542,491 | 40,000 | 63.5474 | 1,234,579,129 | 2015-12-31 |
| 2402 | 2016-01-11 | 784,502,491 | 23,000 | 63.5441 | 1,234,579,129 | 2015-12-31 |
| 2403 | 2016-01-08 | 784,479,491 | 5,000 | 63.5423 | 1,234,579,129 | 2015-12-31 |
| 2404 | 2016-01-07 | 784,474,491 | -220,000 | 63.5419 | 1,234,579,129 | 2015-12-31 |
| 2405 | 2016-01-06 | 784,694,491 | -79,000 | 63.5597 | 1,234,579,129 | 2015-12-31 |
| 2406 | 2016-01-05 | 784,773,491 | -425,000 | 63.5661 | 1,234,579,129 | 2015-12-31 |
| 2407 | 2016-01-04 | 785,198,491 | -305,000 | 63.6005 | 1,234,579,129 | 2015-12-31 |
| 2408 | 2015-12-31 | 785,503,491 | 0 | 63.6252 | 1,234,579,129 | 2015-12-31 |
| 2409 | 2015-12-30 | 785,503,491 | 90,000 | 79.8369 | 983,885,130 | 2015-11-30 |
| 2410 | 2015-12-29 | 785,413,491 | 26,000 | 79.8278 | 983,885,130 | 2015-11-30 |
| 2411 | 2015-12-28 | 785,387,491 | 260,000 | 79.8251 | 983,885,130 | 2015-11-30 |
| 2412 | 2015-12-24 | 785,127,491 | 0 | 79.7987 | 983,885,130 | 2015-11-30 |
| 2413 | 2015-12-23 | 785,127,491 | -104,000 | 79.7987 | 983,885,130 | 2015-11-30 |
| 2414 | 2015-12-22 | 785,231,491 | 15,000 | 79.8093 | 983,885,130 | 2015-11-30 |
| 2415 | 2015-12-21 | 785,216,491 | 315,000 | 79.8077 | 983,885,130 | 2015-11-30 |
| 2416 | 2015-12-18 | 784,901,491 | -117,000 | 79.7757 | 983,885,130 | 2015-11-30 |
| 2417 | 2015-12-17 | 785,018,491 | -80,000 | 79.7876 | 983,885,130 | 2015-11-30 |
| 2418 | 2015-12-16 | 785,098,491 | 430,000 | 79.7957 | 983,885,130 | 2015-11-30 |
| 2419 | 2015-12-15 | 784,668,491 | -97,500 | 79.7520 | 983,885,130 | 2015-11-30 |
| 2420 | 2015-12-14 | 784,765,991 | -1,790,000 | 79.7620 | 983,885,130 | 2015-11-30 |
| 2421 | 2015-12-11 | 786,555,991 | -493,500 | 79.9439 | 983,885,130 | 2015-11-30 |
| 2422 | 2015-12-10 | 787,049,491 | 205,002 | 79.9940 | 983,885,130 | 2015-11-30 |
| 2423 | 2015-12-09 | 786,844,489 | 660,000 | 79.9732 | 983,885,130 | 2015-11-30 |
| 2424 | 2015-12-08 | 786,184,489 | 475,000 | 79.9061 | 983,885,130 | 2015-11-30 |
| 2425 | 2015-12-07 | 785,709,489 | 750,000 | 79.8578 | 983,885,130 | 2015-11-30 |
| 2426 | 2015-12-04 | 784,959,489 | -588,500 | 79.7816 | 983,885,130 | 2015-11-30 |
| 2427 | 2015-12-03 | 785,547,989 | -1,015,000 | 79.8414 | 983,885,130 | 2015-11-30 |
| 2428 | 2015-12-02 | 786,562,989 | 24,934,266 | 79.9446 | 983,885,130 | 2015-11-30 |
| 2429 | 2015-12-01 | 761,628,723 | 114,165,000 | 77.4103 | 983,885,130 | 2015-11-30 |
| 2430 | 2015-11-30 | 647,463,723 | 1,555,000 | 65.8068 | 983,885,130 | 2015-11-30 |
| 2431 | 2015-11-27 | 645,908,723 | -4,670,000 | 65.6488 | 983,885,130 | 2015-10-31 |
| 2432 | 2015-11-26 | 650,578,723 | 125,000 | 66.1234 | 983,885,130 | 2015-10-31 |
| 2433 | 2015-11-25 | 650,453,723 | -400,000 | 66.1107 | 983,885,130 | 2015-10-31 |
| 2434 | 2015-11-24 | 650,853,723 | 105,000 | 66.1514 | 983,885,130 | 2015-10-31 |
| 2435 | 2015-11-23 | 650,748,723 | 419,535 | 66.1407 | 983,885,130 | 2015-10-31 |
| 2436 | 2015-11-20 | 650,329,188 | 0 | 66.0981 | 983,885,130 | 2015-10-31 |
| 2437 | 2015-11-19 | 650,329,188 | -390,000 | 66.0981 | 983,885,130 | 2015-10-31 |
| 2438 | 2015-11-18 | 650,719,188 | 170,000 | 66.1377 | 983,885,130 | 2015-10-31 |
| 2439 | 2015-11-17 | 650,549,188 | -260,000 | 66.1204 | 983,885,130 | 2015-10-31 |
| 2440 | 2015-11-16 | 650,809,188 | -265,000 | 66.1469 | 983,885,130 | 2015-10-31 |
| 2441 | 2015-11-13 | 651,074,188 | 665,000 | 66.1738 | 983,885,130 | 2015-10-31 |
| 2442 | 2015-11-12 | 650,409,188 | -925,000 | 66.1062 | 983,885,130 | 2015-10-31 |
| 2443 | 2015-11-11 | 651,334,188 | -25,000 | 66.2002 | 983,885,130 | 2015-10-31 |
| 2444 | 2015-11-10 | 651,359,188 | -175,000 | 66.2028 | 983,885,130 | 2015-10-31 |
| 2445 | 2015-11-09 | 651,534,188 | -85,010 | 66.2206 | 983,885,130 | 2015-10-31 |
| 2446 | 2015-11-06 | 651,619,198 | -830,000 | 66.2292 | 983,885,130 | 2015-10-31 |
| 2447 | 2015-11-05 | 652,449,198 | -329,500 | 66.3136 | 983,885,130 | 2015-10-31 |
| 2448 | 2015-11-04 | 652,778,698 | -300,000 | 66.3470 | 983,885,130 | 2015-10-31 |
| 2449 | 2015-11-03 | 653,078,698 | 10,000 | 66.3775 | 983,885,130 | 2015-10-31 |
| 2450 | 2015-11-02 | 653,068,698 | -1,120,000 | 66.3765 | 983,885,130 | 2015-10-31 |
| 2451 | 2015-10-30 | 654,188,698 | -564,650 | 66.4904 | 983,885,130 | 2015-10-07 |
| 2452 | 2015-10-29 | 654,753,348 | -2,785,000 | 66.5477 | 983,885,130 | 2015-10-07 |
| 2453 | 2015-10-28 | 657,538,348 | -1,545,000 | 66.8308 | 983,885,130 | 2015-10-07 |
| 2454 | 2015-10-27 | 659,083,348 | -5,116,000 | 66.9878 | 983,885,130 | 2015-10-07 |
| 2455 | 2015-10-26 | 664,199,348 | 837,409 | 67.5078 | 983,885,130 | 2015-10-07 |
| 2456 | 2015-10-23 | 663,361,939 | 3,315,134 | 67.4227 | 983,885,130 | 2015-10-07 |
| 2457 | 2015-10-22 | 660,046,805 | 1,368,000 | 67.0858 | 983,885,130 | 2015-10-07 |
| 2458 | 2015-10-20 | 658,678,805 | 780,992 | 66.9467 | 983,885,130 | 2015-10-07 |
| 2459 | 2015-10-19 | 657,897,813 | -155,000 | 66.8673 | 983,885,130 | 2015-10-07 |
| 2460 | 2015-10-16 | 658,052,813 | 430,916 | 66.8831 | 983,885,130 | 2015-10-07 |
| 2461 | 2015-10-15 | 657,621,897 | 260,000 | 66.8393 | 983,885,130 | 2015-10-07 |
| 2462 | 2015-10-14 | 657,361,897 | -39,887 | 66.8129 | 983,885,130 | 2015-10-07 |
| 2463 | 2015-10-13 | 657,401,784 | 500,000 | 66.8169 | 983,885,130 | 2015-10-07 |
| 2464 | 2015-10-12 | 656,901,784 | 103,000 | 66.7661 | 983,885,130 | 2015-10-07 |
| 2465 | 2015-10-09 | 656,798,784 | -380,000 | 66.7556 | 983,885,130 | 2015-10-07 |
| 2466 | 2015-10-08 | 657,178,784 | 70,000 | 66.7943 | 983,885,130 | 2015-10-07 |
| 2467 | 2015-10-07 | 657,108,784 | 190,000 | 66.7871 | 983,885,130 | 2015-10-07 |
| 2468 | 2015-10-06 | 656,918,784 | -5,000 | 78.4675 | 837,185,864 | 2015-09-30 |
| 2469 | 2015-10-05 | 656,923,784 | 130,000 | 78.4681 | 837,185,864 | 2015-09-30 |
| 2470 | 2015-10-02 | 656,793,784 | -410,000 | 78.4526 | 837,185,864 | 2015-09-30 |
| 2471 | 2015-09-30 | 657,203,784 | -20,000 | 78.5015 | 837,185,864 | 2015-09-30 |
| 2472 | 2015-09-29 | 657,223,784 | -10,000 | 78.5039 | 837,185,864 | 2015-08-31 |
| 2473 | 2015-09-25 | 657,233,784 | -85,000 | 78.5051 | 837,185,864 | 2015-08-31 |
| 2474 | 2015-09-24 | 657,318,784 | 70,000 | 78.5153 | 837,185,864 | 2015-08-31 |
| 2475 | 2015-09-23 | 657,248,784 | 35,000 | 78.5069 | 837,185,864 | 2015-08-31 |
| 2476 | 2015-09-22 | 657,213,784 | 55,000 | 78.5027 | 837,185,864 | 2015-08-31 |
| 2477 | 2015-09-21 | 657,158,784 | -255,000 | 78.4962 | 837,185,864 | 2015-08-31 |
| 2478 | 2015-09-18 | 657,413,784 | -25,000 | 78.5266 | 837,185,864 | 2015-08-31 |
| 2479 | 2015-09-17 | 657,438,784 | -580,000 | 78.5296 | 837,185,864 | 2015-08-31 |
| 2480 | 2015-09-16 | 658,018,784 | 152,000 | 78.5989 | 837,185,864 | 2015-08-31 |
| 2481 | 2015-09-15 | 657,866,784 | -465,000 | 78.5807 | 837,185,864 | 2015-08-31 |
| 2482 | 2015-09-14 | 658,331,784 | -4,000 | 78.6363 | 837,185,864 | 2015-08-31 |
| 2483 | 2015-09-11 | 658,335,784 | -9,318 | 78.6368 | 837,185,864 | 2015-08-31 |
| 2484 | 2015-09-10 | 658,345,102 | 55,004 | 78.6379 | 837,185,864 | 2015-08-31 |
| 2485 | 2015-09-09 | 658,290,098 | 155,000 | 78.6313 | 837,185,864 | 2015-08-31 |
| 2486 | 2015-09-08 | 658,135,098 | -85,000 | 78.6128 | 837,185,864 | 2015-08-31 |
| 2487 | 2015-09-07 | 658,220,098 | 35,000 | 78.6229 | 837,185,864 | 2015-08-31 |
| 2488 | 2015-09-04 | 658,185,098 | -50,000 | 78.6188 | 837,185,864 | 2015-08-31 |
| 2489 | 2015-09-02 | 658,235,098 | -845,000 | 78.6247 | 837,185,864 | 2015-08-31 |
| 2490 | 2015-09-01 | 659,080,098 | -1,314,000 | 78.7257 | 837,185,864 | 2015-08-31 |
| 2491 | 2015-08-31 | 660,394,098 | 211,818 | 78.8826 | 837,185,864 | 2015-08-31 |
| 2492 | 2015-08-28 | 660,182,280 | 150,000 | 78.8573 | 837,185,864 | 2015-07-31 |
| 2493 | 2015-08-27 | 660,032,280 | 130,000 | 78.8394 | 837,185,864 | 2015-07-31 |
| 2494 | 2015-08-26 | 659,902,280 | -810,000 | 78.8239 | 837,185,864 | 2015-07-31 |
| 2495 | 2015-08-25 | 660,712,280 | 365,000 | 78.9206 | 837,185,864 | 2015-07-31 |
| 2496 | 2015-08-24 | 660,347,280 | 225,000 | 78.8770 | 837,185,864 | 2015-07-31 |
| 2497 | 2015-08-21 | 660,122,280 | 1,862,099 | 78.8501 | 837,185,864 | 2015-07-31 |
| 2498 | 2015-08-20 | 658,260,181 | -390,000 | 78.6277 | 837,185,864 | 2015-07-31 |
| 2499 | 2015-08-19 | 658,650,181 | -1,818,000 | 78.6743 | 837,185,864 | 2015-07-31 |
| 2500 | 2015-08-18 | 660,468,181 | -734,302 | 78.8915 | 837,185,864 | 2015-07-31 |
| 2501 | 2015-08-17 | 661,202,483 | 510,001 | 78.9792 | 837,185,864 | 2015-07-31 |
| 2502 | 2015-08-14 | 660,692,482 | 501,341 | 78.9183 | 837,185,864 | 2015-07-31 |
| 2503 | 2015-08-13 | 660,191,141 | 301,000 | 78.8584 | 837,185,864 | 2015-07-31 |
| 2504 | 2015-08-12 | 659,890,141 | -50,000 | 78.8224 | 837,185,864 | 2015-07-31 |
| 2505 | 2015-08-11 | 659,940,141 | 100,000 | 78.8284 | 837,185,864 | 2015-07-31 |
| 2506 | 2015-08-10 | 659,840,141 | 510,000 | 78.8164 | 837,185,864 | 2015-07-31 |
| 2507 | 2015-08-07 | 659,330,141 | -35,000 | 78.7555 | 837,185,864 | 2015-07-31 |
| 2508 | 2015-08-06 | 659,365,141 | -450,000 | 78.7597 | 837,185,864 | 2015-07-31 |
| 2509 | 2015-08-05 | 659,815,141 | -310,000 | 78.8135 | 837,185,864 | 2015-07-31 |
| 2510 | 2015-08-04 | 660,125,141 | 440,000 | 78.8505 | 837,185,864 | 2015-07-31 |
| 2511 | 2015-08-03 | 659,685,141 | -1,270,000 | 78.7979 | 837,185,864 | 2015-07-31 |
| 2512 | 2015-07-31 | 660,955,141 | -75,795 | 78.9496 | 837,185,864 | 2015-07-31 |
| 2513 | 2015-07-30 | 661,030,936 | -3,879,961 | 78.9587 | 837,185,864 | 2015-07-08 |
| 2514 | 2015-07-29 | 664,910,897 | 916,006 | 79.4221 | 837,185,864 | 2015-07-08 |
| 2515 | 2015-07-28 | 663,994,891 | -280,001 | 79.3127 | 837,185,864 | 2015-07-08 |
| 2516 | 2015-07-27 | 664,274,892 | -305,000 | 79.3462 | 837,185,864 | 2015-07-08 |
| 2517 | 2015-07-24 | 664,579,892 | 801,500 | 79.3826 | 837,185,864 | 2015-07-08 |
| 2518 | 2015-07-23 | 663,778,392 | 350,000 | 79.2869 | 837,185,864 | 2015-07-08 |
| 2519 | 2015-07-22 | 663,428,392 | 2,222,520 | 79.2451 | 837,185,864 | 2015-07-08 |
| 2520 | 2015-07-21 | 661,205,872 | 30,213,000 | 78.9796 | 837,185,864 | 2015-07-08 |
| 2521 | 2015-07-20 | 630,992,872 | 787,418 | 75.3707 | 837,185,864 | 2015-07-08 |
| 2522 | 2015-07-17 | 630,205,454 | -1,685,000 | 75.2766 | 837,185,864 | 2015-07-08 |
| 2523 | 2015-07-16 | 631,890,454 | 956,000 | 75.4779 | 837,185,864 | 2015-07-08 |
| 2524 | 2015-07-15 | 630,934,454 | 1,052,268 | 75.3637 | 837,185,864 | 2015-07-08 |
| 2525 | 2015-07-14 | 629,882,186 | -622,733 | 75.2380 | 837,185,864 | 2015-07-08 |
| 2526 | 2015-07-13 | 630,504,919 | -1,485,000 | 75.3124 | 837,185,864 | 2015-07-08 |
| 2527 | 2015-07-10 | 631,989,919 | -1,447,721 | 75.4898 | 837,185,864 | 2015-07-08 |
| 2528 | 2015-07-09 | 633,437,640 | -225,000 | 75.6627 | 837,185,864 | 2015-07-08 |
| 2529 | 2015-07-08 | 633,662,640 | 36,301,675 | 75.6896 | 837,185,864 | 2015-07-08 |
| 2530 | 2015-07-07 | 597,360,965 | 751,016 | 74.8473 | 798,105,864 | 2015-06-30 |
| 2531 | 2015-07-06 | 596,609,949 | -863,835 | 74.7532 | 798,105,864 | 2015-06-30 |
| 2532 | 2015-07-03 | 597,473,784 | -50,000 | 74.8615 | 798,105,864 | 2015-06-30 |
| 2533 | 2015-07-02 | 597,523,784 | -924,766 | 74.8677 | 798,105,864 | 2015-06-30 |
| 2534 | 2015-06-30 | 598,448,550 | 999,000 | 74.9836 | 798,105,864 | 2015-06-30 |
| 2535 | 2015-06-29 | 597,449,550 | -816,591 | 74.8584 | 798,105,864 | 2015-06-16 |
| 2536 | 2015-06-26 | 598,266,141 | 5,020 | 74.9607 | 798,105,864 | 2015-06-16 |
| 2537 | 2015-06-25 | 598,261,121 | -3,198,522 | 74.9601 | 798,105,864 | 2015-06-16 |
| 2538 | 2015-06-24 | 601,459,643 | -1,174,966 | 75.3609 | 798,105,864 | 2015-06-16 |
| 2539 | 2015-06-23 | 602,634,609 | 327,551 | 75.5081 | 798,105,864 | 2015-06-16 |
| 2540 | 2015-06-22 | 602,307,058 | -2,563,147 | 75.4671 | 798,105,864 | 2015-06-16 |
| 2541 | 2015-06-19 | 604,870,205 | -749,107 | 75.7882 | 798,105,864 | 2015-06-16 |
| 2542 | 2015-06-18 | 605,619,312 | -1,603,812 | 75.8821 | 798,105,864 | 2015-06-16 |
| 2543 | 2015-06-17 | 607,223,124 | 4,984,336 | 76.0830 | 798,105,864 | 2015-06-16 |
| 2544 | 2015-06-16 | 602,238,788 | 468,787,650 | 75.4585 | 798,105,864 | 2015-06-16 |
| 2545 | 2015-06-15 | 133,451,138 | 1,233,290 | 62.9877 | 211,868,403 | 2015-06-05 |
| 2546 | 2015-06-12 | 132,217,848 | -3,175,290 | 62.4056 | 211,868,403 | 2015-06-05 |
| 2547 | 2015-06-11 | 135,393,138 | -6,934,900 | 63.9044 | 211,868,403 | 2015-06-05 |
| 2548 | 2015-06-10 | 142,328,038 | 964,500 | 67.1776 | 211,868,403 | 2015-06-05 |
| 2549 | 2015-06-09 | 141,363,538 | -340,000 | 66.7223 | 211,868,403 | 2015-06-05 |
| 2550 | 2015-06-08 | 141,703,538 | 8,746,703 | 66.8828 | 211,868,403 | 2015-06-05 |
| 2551 | 2015-06-05 | 132,956,835 | -243,500 | 62.7544 | 211,868,403 | 2015-06-05 |
| 2552 | 2015-06-04 | 133,200,335 | 80,500 | 68.1637 | 195,412,487 | 2015-05-31 |
| 2553 | 2015-06-03 | 133,119,835 | -1,595,500 | 68.1225 | 195,412,487 | 2015-05-31 |
| 2554 | 2015-06-02 | 134,715,335 | -401,000 | 68.9390 | 195,412,487 | 2015-05-31 |
| 2555 | 2015-06-01 | 135,116,335 | 428,764 | 69.1442 | 195,412,487 | 2015-05-31 |
| 2556 | 2015-05-29 | 134,687,571 | 86,161 | 68.9248 | 195,412,487 | 2015-04-30 |
| 2557 | 2015-05-28 | 134,601,410 | -2,535,300 | 68.8807 | 195,412,487 | 2015-04-30 |
| 2558 | 2015-05-27 | 137,136,710 | 177,650 | 70.1781 | 195,412,487 | 2015-04-30 |
| 2559 | 2015-05-26 | 136,959,060 | -1,995,000 | 70.0872 | 195,412,487 | 2015-04-30 |
| 2560 | 2015-05-22 | 138,954,060 | -97,500 | 71.1081 | 195,412,487 | 2015-04-30 |
| 2561 | 2015-05-21 | 139,051,560 | -740,000 | 71.1580 | 195,412,487 | 2015-04-30 |
| 2562 | 2015-05-20 | 139,791,560 | 642,500 | 71.5367 | 195,412,487 | 2015-04-30 |
| 2563 | 2015-05-19 | 139,149,060 | -99,000 | 71.2079 | 195,412,487 | 2015-04-30 |
| 2564 | 2015-05-18 | 139,248,060 | -40,896 | 71.2585 | 195,412,487 | 2015-04-30 |
| 2565 | 2015-05-15 | 139,288,956 | -5,393,071 | 71.2795 | 195,412,487 | 2015-04-30 |
| 2566 | 2015-05-14 | 144,682,027 | 3,091,572 | 74.0393 | 195,412,487 | 2015-04-30 |
| 2567 | 2015-05-13 | 141,590,455 | 822,266 | 72.4572 | 195,412,487 | 2015-04-30 |
| 2568 | 2015-05-12 | 140,768,189 | 216,770 | 72.0364 | 195,412,487 | 2015-04-30 |
| 2569 | 2015-05-11 | 140,551,419 | -139,000 | 71.9255 | 195,412,487 | 2015-04-30 |
| 2570 | 2015-05-08 | 140,690,419 | 229,220 | 71.9966 | 195,412,487 | 2015-04-30 |
| 2571 | 2015-05-07 | 140,461,199 | 213,540 | 71.8793 | 195,412,487 | 2015-04-30 |
| 2572 | 2015-05-06 | 140,247,659 | -76,200 | 71.7701 | 195,412,487 | 2015-04-30 |
| 2573 | 2015-05-05 | 140,323,859 | 1,644,002 | 71.8091 | 195,412,487 | 2015-04-30 |
| 2574 | 2015-05-04 | 138,679,857 | -416,000 | 70.9678 | 195,412,487 | 2015-04-30 |
| 2575 | 2015-04-30 | 139,095,857 | 127,250 | 71.1806 | 195,412,487 | 2015-04-30 |
| 2576 | 2015-04-29 | 138,968,607 | -185,500 | 71.1155 | 195,412,487 | 2015-03-31 |
| 2577 | 2015-04-28 | 139,154,107 | -338,000 | 71.2104 | 195,412,487 | 2015-03-31 |
| 2578 | 2015-04-27 | 139,492,107 | -67,500 | 71.3834 | 195,412,487 | 2015-03-31 |
| 2579 | 2015-04-24 | 139,559,607 | -34,000 | 71.4180 | 195,412,487 | 2015-03-31 |
| 2580 | 2015-04-23 | 139,593,607 | -197,010 | 71.4354 | 195,412,487 | 2015-03-31 |
| 2581 | 2015-04-22 | 139,790,617 | -178,000 | 71.5362 | 195,412,487 | 2015-03-31 |
| 2582 | 2015-04-21 | 139,968,617 | -131,917 | 71.6273 | 195,412,487 | 2015-03-31 |
| 2583 | 2015-04-20 | 140,100,534 | 555,000 | 71.6948 | 195,412,487 | 2015-03-31 |
| 2584 | 2015-04-17 | 139,545,534 | 1,736,981 | 71.4108 | 195,412,487 | 2015-03-31 |
| 2585 | 2015-04-16 | 137,808,553 | 1,248,520 | 70.5219 | 195,412,487 | 2015-03-31 |
| 2586 | 2015-04-15 | 136,560,033 | 703,301 | 69.8830 | 195,412,487 | 2015-03-31 |
| 2587 | 2015-04-14 | 135,856,732 | -1,088,900 | 69.5231 | 195,412,487 | 2015-03-31 |
| 2588 | 2015-04-13 | 136,945,632 | -342,000 | 70.0803 | 195,412,487 | 2015-03-31 |
| 2589 | 2015-04-10 | 137,287,632 | 456,100 | 70.2553 | 195,412,487 | 2015-03-31 |
| 2590 | 2015-04-09 | 136,831,532 | 162,500 | 70.0219 | 195,412,487 | 2015-03-31 |
| 2591 | 2015-04-08 | 136,669,032 | -1,850 | 69.9387 | 195,412,487 | 2015-03-31 |
| 2592 | 2015-04-02 | 136,670,882 | 97,000 | 69.9397 | 195,412,487 | 2015-03-31 |
| 2593 | 2015-04-01 | 136,573,882 | 732,500 | 69.8900 | 195,412,487 | 2015-03-31 |
| 2594 | 2015-03-31 | 135,841,382 | -252,500 | 69.5152 | 195,412,487 | 2015-03-31 |
| 2595 | 2015-03-30 | 136,093,882 | -51,499 | 69.6444 | 195,412,487 | 2015-03-24 |
| 2596 | 2015-03-27 | 136,145,381 | -112,300 | 69.6708 | 195,412,487 | 2015-03-24 |
| 2597 | 2015-03-26 | 136,257,681 | -201,500 | 69.7282 | 195,412,487 | 2015-03-24 |
| 2598 | 2015-03-25 | 136,459,181 | -1,229,534,129 | 69.8314 | 195,412,487 | 2015-03-24 |
| 2599 | 2015-03-24 | 1,365,993,310 | -5,020,295 | 699.0307 | 195,412,487 | 2015-03-24 |
| 2600 | 2015-03-23 | 1,371,013,605 | -2,149,929 | 70.1600 | 1,954,124,877 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,373,163,534 | 79,741 | 70.2700 | 1,954,124,877 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,373,083,793 | 155,300 | 70.2659 | 1,954,124,877 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,372,928,493 | 272,000 | 70.2580 | 1,954,124,877 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,372,656,493 | -4,892,089 | 70.2441 | 1,954,124,877 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,377,548,582 | -2,407,300 | 70.4944 | 1,954,124,877 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,379,955,882 | -920,000 | 70.6176 | 1,954,124,877 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,380,875,882 | 1,385,000 | 70.6647 | 1,954,124,877 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,379,490,882 | 3,550,000 | 70.5938 | 1,954,124,877 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,375,940,882 | 10,335,000 | 70.4121 | 1,954,124,877 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,365,605,882 | -265,000 | 69.8832 | 1,954,124,877 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,365,870,882 | -910,000 | 69.8968 | 1,954,124,877 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,366,780,882 | 11,254,800 | 69.9434 | 1,954,124,877 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,355,526,082 | 17,304,980 | 69.3674 | 1,954,124,877 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,338,221,102 | 25,145,382 | 68.4819 | 1,954,124,877 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,313,075,720 | 4,012,500 | 67.1951 | 1,954,124,877 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,309,063,220 | 32,580,001 | 66.9897 | 1,954,124,877 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,276,483,219 | -110,350 | 65.3225 | 1,954,124,877 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,276,593,569 | -3,740,500 | 65.3281 | 1,954,124,877 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,280,334,069 | 1,800,000 | 65.5196 | 1,954,124,877 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,278,534,069 | -800,000 | 65.4274 | 1,954,124,877 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,279,334,069 | 0 | 65.4684 | 1,954,124,877 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,279,334,069 | -480,000 | 65.4684 | 1,954,124,877 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,279,814,069 | 6,020,002 | 65.4930 | 1,954,124,877 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,273,794,067 | -705,000 | 65.1849 | 1,954,124,877 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,274,499,067 | 11,655,000 | 65.2210 | 1,954,124,877 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,262,844,067 | 9,785,000 | 64.6245 | 1,954,124,877 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,253,059,067 | 1,900,000 | 64.1238 | 1,954,124,877 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,251,159,067 | 11,140,000 | 64.0266 | 1,954,124,877 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,240,019,067 | -12,305,000 | 63.4565 | 1,954,124,877 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,252,324,067 | 4,830,000 | 64.0862 | 1,954,124,877 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,247,494,067 | 540,000 | 63.8390 | 1,954,124,877 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,246,954,067 | -370,000 | 63.8114 | 1,954,124,877 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,247,324,067 | -1,900,000 | 63.8303 | 1,954,124,877 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,249,224,067 | 400,000 | 63.9275 | 1,954,124,877 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,248,824,067 | -110,000 | 63.9071 | 1,954,124,877 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,248,934,067 | 340,000 | 63.9127 | 1,954,124,877 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,248,594,067 | -10,000 | 63.8953 | 1,954,124,877 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,248,604,067 | 160,000 | 63.8958 | 1,954,124,877 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,248,444,067 | 4,695,000 | 63.8876 | 1,954,124,877 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,243,749,067 | 344,997 | 63.6474 | 1,954,124,877 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,243,404,070 | -1,670,000 | 63.6297 | 1,954,124,877 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,245,074,070 | 105,000 | 63.7152 | 1,954,124,877 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,244,969,070 | 1,120,000 | 63.7098 | 1,954,124,877 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,243,849,070 | 1,440,000 | 63.6525 | 1,954,124,877 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,242,409,070 | 3,870,000 | 63.5788 | 1,954,124,877 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,238,539,070 | 1,630,000 | 63.3808 | 1,954,124,877 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,236,909,070 | 335,000 | 63.2973 | 1,954,124,877 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,236,574,070 | 350,000 | 63.2802 | 1,954,124,877 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,236,224,070 | -920,000 | 63.2623 | 1,954,124,877 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,237,144,070 | 920,000 | 63.3094 | 1,954,124,877 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,236,224,070 | -490,004 | 63.2623 | 1,954,124,877 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,236,714,074 | -800,000 | 63.2874 | 1,954,124,877 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,237,514,074 | -320,000 | 63.3283 | 1,954,124,877 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,237,834,074 | -14,999 | 63.3447 | 1,954,124,877 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,237,849,073 | 0 | 63.3454 | 1,954,124,877 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,237,849,073 | 1,240,000 | 63.3454 | 1,954,124,877 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,236,609,073 | 2,040,000 | 63.2820 | 1,954,124,877 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,234,569,073 | 0 | 63.1776 | 1,954,124,877 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,234,569,073 | -80,000 | 63.1776 | 1,954,124,877 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,234,649,073 | -670,000 | 63.1817 | 1,954,124,877 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,235,319,073 | 480,000 | 63.2160 | 1,954,124,877 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,234,839,073 | 1,265,000 | 63.1914 | 1,954,124,877 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,233,574,073 | 1,255,000 | 63.1267 | 1,954,124,877 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,232,319,073 | -5,006 | 63.0625 | 1,954,124,877 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,232,324,079 | -132,000 | 63.0627 | 1,954,124,877 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,232,456,079 | 1,080,000 | 63.0695 | 1,954,124,877 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,231,376,079 | 870,000 | 63.0142 | 1,954,124,877 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,230,506,079 | -3,134,999 | 62.9697 | 1,954,124,877 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,233,641,078 | -3,320,000 | 63.1301 | 1,954,124,877 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,236,961,078 | -1,995,502 | 63.3000 | 1,954,124,877 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,238,956,580 | 1,710,000 | 63.4021 | 1,954,124,877 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,237,246,580 | 2,100,000 | 63.3146 | 1,954,124,877 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,235,146,580 | -6,220,000 | 63.2071 | 1,954,124,877 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,241,366,580 | -6,760,000 | 63.5254 | 1,954,124,877 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,248,126,580 | -8,725,000 | 63.8714 | 1,954,124,877 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,256,851,580 | -175,000 | 64.3179 | 1,954,124,877 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,257,026,580 | -9,830,001 | 64.3268 | 1,954,124,877 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,266,856,581 | -3,780,000 | 64.8299 | 1,954,124,877 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,270,636,581 | -710,000 | 65.0233 | 1,954,124,877 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,271,346,581 | -4,435,000 | 65.0596 | 1,954,124,877 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,275,781,581 | -1,255,000 | 65.2866 | 1,954,124,877 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,277,036,581 | -4,979,998 | 65.3508 | 1,954,124,877 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,282,016,579 | -1,255,000 | 65.6057 | 1,954,124,877 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,283,271,579 | -2,730,000 | 65.6699 | 1,954,124,877 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,286,001,579 | -960,000 | 65.8096 | 1,954,124,877 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,286,961,579 | 1,829,900 | 65.8587 | 1,954,124,877 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,285,131,679 | -2,720,000 | 65.7651 | 1,954,124,877 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,287,851,679 | -1,805,000 | 65.9043 | 1,954,124,877 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,289,656,679 | -100,000 | 65.9966 | 1,954,124,877 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,289,756,679 | -11,960,000 | 66.0018 | 1,954,124,877 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,301,716,679 | -8,855,000 | 66.6138 | 1,954,124,877 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,310,571,679 | -7,294,998 | 67.0669 | 1,954,124,877 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,317,866,677 | -5 | 67.4402 | 1,954,124,877 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,317,866,682 | -575,000 | 67.4402 | 1,954,124,877 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,318,441,682 | 90,000 | 67.4697 | 1,954,124,877 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,318,351,682 | -1,749,997 | 67.4651 | 1,954,124,877 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,320,101,679 | -6,090,000 | 67.5546 | 1,954,124,877 | 2014-10-17 |
| 2698 | 2014-10-29 | 1,326,191,679 | -280,000 | 67.8663 | 1,954,124,877 | 2014-10-17 |
| 2699 | 2014-10-28 | 1,326,471,679 | -1,725,000 | 67.8806 | 1,954,124,877 | 2014-10-17 |
| 2700 | 2014-10-27 | 1,328,196,679 | 1,673,480 | 67.9689 | 1,954,124,877 | 2014-10-17 |
| 2701 | 2014-10-24 | 1,326,523,199 | -1,235,001 | 67.8832 | 1,954,124,877 | 2014-10-17 |
| 2702 | 2014-10-23 | 1,327,758,200 | 530,000 | 67.9464 | 1,954,124,877 | 2014-10-17 |
| 2703 | 2014-10-22 | 1,327,228,200 | -1,580,003 | 67.9193 | 1,954,124,877 | 2014-10-17 |
| 2704 | 2014-10-21 | 1,328,808,203 | 4,420,000 | 68.0002 | 1,954,124,877 | 2014-10-17 |
| 2705 | 2014-10-20 | 1,324,388,203 | -78,855,000 | 67.7740 | 1,954,124,877 | 2014-10-17 |
| 2706 | 2014-10-17 | 1,403,243,203 | 307,700,000 | 71.8093 | 1,954,124,877 | 2014-10-17 |
| 2707 | 2014-10-16 | 1,095,543,203 | -400,000 | 67.0112 | 1,634,864,877 | 2014-10-06 |
| 2708 | 2014-10-15 | 1,095,943,203 | -2,160,000 | 67.0357 | 1,634,864,877 | 2014-10-06 |
| 2709 | 2014-10-14 | 1,098,103,203 | 485,000 | 67.1678 | 1,634,864,877 | 2014-10-06 |
| 2710 | 2014-10-13 | 1,097,618,203 | 16,925,000 | 67.1382 | 1,634,864,877 | 2014-10-06 |
| 2711 | 2014-10-10 | 1,080,693,203 | -480,000 | 66.1029 | 1,634,864,877 | 2014-10-06 |
| 2712 | 2014-10-09 | 1,081,173,203 | 435,000 | 66.1323 | 1,634,864,877 | 2014-10-06 |
| 2713 | 2014-10-08 | 1,080,738,203 | 1,800,000 | 66.1057 | 1,634,864,877 | 2014-10-06 |
| 2714 | 2014-10-07 | 1,078,938,203 | 38,682,464 | 65.9956 | 1,634,864,877 | 2014-10-06 |
| 2715 | 2014-10-06 | 1,040,255,739 | -330,000 | 63.6295 | 1,634,864,877 | 2014-10-06 |
| 2716 | 2014-10-03 | 1,040,585,739 | -1,410,000 | 65.1860 | 1,596,332,413 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,041,995,739 | -1,925,000 | 65.2744 | 1,596,332,413 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,043,920,739 | -370,000 | 65.3949 | 1,596,332,413 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,044,290,739 | 102,006,978 | 65.4181 | 1,596,332,413 | 2014-08-31 |
| 2720 | 2014-09-25 | 942,283,761 | 840,000 | 59.0280 | 1,596,332,413 | 2014-08-31 |
| 2721 | 2014-09-24 | 941,443,761 | 340,000 | 58.9754 | 1,596,332,413 | 2014-08-31 |
| 2722 | 2014-09-23 | 941,103,761 | -2,285,000 | 58.9541 | 1,596,332,413 | 2014-08-31 |
| 2723 | 2014-09-22 | 943,388,761 | 835,000 | 59.0973 | 1,596,332,413 | 2014-08-31 |
| 2724 | 2014-09-19 | 942,553,761 | 210,000 | 59.0450 | 1,596,332,413 | 2014-08-31 |
| 2725 | 2014-09-18 | 942,343,761 | -680,000 | 59.0318 | 1,596,332,413 | 2014-08-31 |
| 2726 | 2014-09-17 | 943,023,761 | -1,365,002 | 59.0744 | 1,596,332,413 | 2014-08-31 |
| 2727 | 2014-09-16 | 944,388,763 | -145,000 | 59.1599 | 1,596,332,413 | 2014-08-31 |
| 2728 | 2014-09-15 | 944,533,763 | -919,997 | 59.1690 | 1,596,332,413 | 2014-08-31 |
| 2729 | 2014-09-12 | 945,453,760 | -275,000 | 59.2266 | 1,596,332,413 | 2014-08-31 |
| 2730 | 2014-09-11 | 945,728,760 | 455,000 | 59.2438 | 1,596,332,413 | 2014-08-31 |
| 2731 | 2014-09-10 | 945,273,760 | -8,180,000 | 59.2153 | 1,596,332,413 | 2014-08-31 |
| 2732 | 2014-09-08 | 953,453,760 | -11,114,999 | 59.7278 | 1,596,332,413 | 2014-08-31 |
| 2733 | 2014-09-05 | 964,568,759 | -6,000,003 | 60.4241 | 1,596,332,413 | 2014-08-31 |
| 2734 | 2014-09-04 | 970,568,762 | -140,000 | 60.7999 | 1,596,332,413 | 2014-08-31 |
| 2735 | 2014-09-03 | 970,708,762 | -4,490,000 | 60.8087 | 1,596,332,413 | 2014-08-31 |
| 2736 | 2014-09-02 | 975,198,762 | -1,130,000 | 61.0900 | 1,596,332,413 | 2014-08-31 |
| 2737 | 2014-09-01 | 976,328,762 | -1,825,000 | 61.1607 | 1,596,332,413 | 2014-08-31 |
| 2738 | 2014-08-29 | 978,153,762 | -2,065,000 | 61.2751 | 1,596,332,413 | 2014-07-31 |
| 2739 | 2014-08-28 | 980,218,762 | -290,000 | 61.4044 | 1,596,332,413 | 2014-07-31 |
| 2740 | 2014-08-27 | 980,508,762 | -1,675,000 | 61.4226 | 1,596,332,413 | 2014-07-31 |
| 2741 | 2014-08-26 | 982,183,762 | -6,200,000 | 61.5275 | 1,596,332,413 | 2014-07-31 |
| 2742 | 2014-08-25 | 988,383,762 | 686,439 | 61.9159 | 1,596,332,413 | 2014-07-31 |
| 2743 | 2014-08-22 | 987,697,323 | 5,265,000 | 61.8729 | 1,596,332,413 | 2014-07-31 |
| 2744 | 2014-08-21 | 982,432,323 | 1,465,013 | 61.5431 | 1,596,332,413 | 2014-07-31 |
| 2745 | 2014-08-20 | 980,967,310 | 640,001 | 61.4513 | 1,596,332,413 | 2014-07-31 |
| 2746 | 2014-08-19 | 980,327,309 | 186,251,499 | 61.4112 | 1,596,332,413 | 2014-07-31 |
| 2747 | 2014-08-18 | 794,075,810 | 1,365,000 | 49.7438 | 1,596,332,413 | 2014-07-31 |
| 2748 | 2014-08-15 | 792,710,810 | 4,259,995 | 49.6583 | 1,596,332,413 | 2014-07-31 |
| 2749 | 2014-08-14 | 788,450,815 | -464,993 | 49.3914 | 1,596,332,413 | 2014-07-31 |
| 2750 | 2014-08-13 | 788,915,808 | -3,560,000 | 49.4205 | 1,596,332,413 | 2014-07-31 |
| 2751 | 2014-08-12 | 792,475,808 | 80,001 | 49.6435 | 1,596,332,413 | 2014-07-31 |
| 2752 | 2014-08-11 | 792,395,807 | -1,609,998 | 49.6385 | 1,596,332,413 | 2014-07-31 |
| 2753 | 2014-08-08 | 794,005,805 | 4,670,000 | 49.7394 | 1,596,332,413 | 2014-07-31 |
| 2754 | 2014-08-07 | 789,335,805 | 3,375,000 | 49.4468 | 1,596,332,413 | 2014-07-31 |
| 2755 | 2014-08-06 | 785,960,805 | 4,385,006 | 49.2354 | 1,596,332,413 | 2014-07-31 |
| 2756 | 2014-08-05 | 781,575,799 | -1,261,439 | 48.9607 | 1,596,332,413 | 2014-07-31 |
| 2757 | 2014-08-04 | 782,837,238 | -2,323,090,286 | 49.0397 | 1,596,332,413 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,105,927,524 | 0 | 194.5665 | 1,596,332,413 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,105,927,524 | 0 | 194.5665 | 1,596,332,413 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2761 | 2014-07-29 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2762 | 2014-07-28 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2763 | 2014-07-25 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2764 | 2014-07-24 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2765 | 2014-07-23 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2766 | 2014-07-22 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2767 | 2014-07-21 | 3,105,927,524 | 0 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2768 | 2014-07-18 | 3,105,927,524 | -37,600,003 | 220.2339 | 1,410,285,913 | 2014-07-18 |
| 2769 | 2014-07-17 | 3,143,527,527 | 859,955 | 55.7250 | 5,641,143,653 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,142,667,572 | -7,056,000 | 55.7098 | 5,641,143,653 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,149,723,572 | -11,619,975 | 55.8348 | 5,641,143,653 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,161,343,547 | 500,000 | 56.0408 | 5,641,143,653 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,160,843,547 | -2,740,000 | 56.0320 | 5,641,143,653 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,163,583,547 | 3,920,000 | 56.0805 | 5,641,143,653 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,159,663,547 | -2,460,000 | 56.0110 | 5,641,143,653 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,162,123,547 | -14,039,998 | 56.0547 | 5,641,143,653 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,176,163,545 | 569,994 | 56.3035 | 5,641,143,653 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,175,593,551 | 12,340,000 | 56.2934 | 5,641,143,653 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,163,253,551 | 1,060,000 | 56.0747 | 5,641,143,653 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,162,193,551 | -680,000 | 56.0559 | 5,641,143,653 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,162,873,551 | -9,880,000 | 56.0679 | 5,641,143,653 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,172,753,551 | 640,000 | 56.2431 | 5,641,143,653 | 2014-06-06 |
| 2783 | 2014-06-26 | 3,172,113,551 | -14,713,334 | 56.2317 | 5,641,143,653 | 2014-06-06 |
| 2784 | 2014-06-25 | 3,186,826,885 | -7,540,000 | 56.4926 | 5,641,143,653 | 2014-06-06 |
| 2785 | 2014-06-24 | 3,194,366,885 | 900,000 | 56.6262 | 5,641,143,653 | 2014-06-06 |
| 2786 | 2014-06-23 | 3,193,466,885 | 5,240,000 | 56.6103 | 5,641,143,653 | 2014-06-06 |
| 2787 | 2014-06-20 | 3,188,226,885 | 3,680,000 | 56.5174 | 5,641,143,653 | 2014-06-06 |
| 2788 | 2014-06-19 | 3,184,546,885 | -1,329,993 | 56.4522 | 5,641,143,653 | 2014-06-06 |
| 2789 | 2014-06-18 | 3,185,876,878 | -1,460,000 | 56.4757 | 5,641,143,653 | 2014-06-06 |
| 2790 | 2014-06-17 | 3,187,336,878 | 9,800,000 | 56.5016 | 5,641,143,653 | 2014-06-06 |
| 2791 | 2014-06-16 | 3,177,536,878 | -9,886,980 | 56.3279 | 5,641,143,653 | 2014-06-06 |
| 2792 | 2014-06-13 | 3,187,423,858 | 412,739,101 | 56.5031 | 5,641,143,653 | 2014-06-06 |
| 2793 | 2014-06-12 | 2,774,684,757 | 6,420,000 | 49.1866 | 5,641,143,653 | 2014-06-06 |
| 2794 | 2014-06-11 | 2,768,264,757 | 5,060,102 | 49.0728 | 5,641,143,653 | 2014-06-06 |
| 2795 | 2014-06-10 | 2,763,204,655 | 2,179,922 | 48.9831 | 5,641,143,653 | 2014-06-06 |
| 2796 | 2014-06-09 | 2,761,024,733 | 29,260,000 | 48.9444 | 5,641,143,653 | 2014-06-06 |
| 2797 | 2014-06-06 | 2,731,764,733 | 8,260,009 | 48.4257 | 5,641,143,653 | 2014-06-06 |
| 2798 | 2014-06-05 | 2,723,504,724 | 4,520,000 | 55.2926 | 4,925,620,935 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,718,984,724 | 42,860,000 | 55.2009 | 4,925,620,935 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,676,124,724 | -10,560,000 | 54.3307 | 4,925,620,935 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,686,684,724 | -200,000 | 54.5451 | 4,925,620,935 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,686,884,724 | 6,460,000 | 54.5492 | 4,925,620,935 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,680,424,724 | -13,037,600 | 54.4180 | 4,925,620,935 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,693,462,324 | -226,200,000 | 54.6827 | 4,925,620,935 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,919,662,324 | -107,540,000 | 59.2750 | 4,925,620,935 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,027,202,324 | -214,160,000 | 61.4583 | 4,925,620,935 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,241,362,324 | 84,020,000 | 65.8062 | 4,925,620,935 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,157,342,324 | 4,340,000 | 64.1004 | 4,925,620,935 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,153,002,324 | 2,920,000 | 64.0123 | 4,925,620,935 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,150,082,324 | 24,199,992 | 63.9530 | 4,925,620,935 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,125,882,332 | 2,280,000 | 63.4617 | 4,925,620,935 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,123,602,332 | 2,740,000 | 63.4154 | 4,925,620,935 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,120,862,332 | 6,440,000 | 63.3598 | 4,925,620,935 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,114,422,332 | -5,420,000 | 63.2290 | 4,925,620,935 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,119,842,332 | 21,300,002 | 63.3391 | 4,925,620,935 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,098,542,330 | 0 | 62.9066 | 4,925,620,935 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,098,542,330 | 5,520,000 | 62.9066 | 4,925,620,935 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,093,022,330 | -4,520,000 | 62.7946 | 4,925,620,935 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,097,542,330 | -2,360,000 | 62.8863 | 4,925,620,935 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,099,902,330 | -25,240,000 | 62.9342 | 4,925,620,935 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,125,142,330 | -6,960,000 | 63.4467 | 4,925,620,935 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,132,102,330 | -180,000 | 63.5880 | 4,925,620,935 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,132,282,330 | -2,380,000 | 63.5916 | 4,925,620,935 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,134,662,330 | 2,541,081 | 63.6399 | 4,925,620,935 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,132,121,249 | 21,740,000 | 63.5884 | 4,925,620,935 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,110,381,249 | 7,420,000 | 63.1470 | 4,925,620,935 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,102,961,249 | -900,000 | 62.9963 | 4,925,620,935 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,103,861,249 | -6,440,000 | 63.0146 | 4,925,620,935 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,110,301,249 | -18,540,000 | 63.1454 | 4,925,620,935 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,128,841,249 | 3,520,000 | 63.5218 | 4,925,620,935 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,125,321,249 | 7,846,324 | 63.4503 | 4,925,620,935 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,117,474,925 | 9,320,000 | 63.2910 | 4,925,620,935 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,108,154,925 | -13,200,000 | 63.1018 | 4,925,620,935 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,121,354,925 | 460,000 | 63.3698 | 4,925,620,935 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,120,894,925 | 8,360,000 | 63.3604 | 4,925,620,935 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,112,534,925 | 15,379,999 | 63.1907 | 4,925,620,935 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,097,154,926 | 8,040,000 | 62.8785 | 4,925,620,935 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,089,114,926 | -2,320,000 | 62.7152 | 4,925,620,935 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,091,434,926 | 1,299,949 | 62.7623 | 4,925,620,935 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,090,134,977 | -8,931,600 | 62.7359 | 4,925,620,935 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,099,066,577 | -4,808,400 | 62.9173 | 4,925,620,935 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,103,874,977 | -68,720,000 | 63.0149 | 4,925,620,935 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,172,594,977 | -66,680,000 | 64.4101 | 4,925,620,935 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,239,274,977 | 13,920,150 | 65.7638 | 4,925,620,935 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,225,354,827 | -33,030,005 | 65.4812 | 4,925,620,935 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,258,384,832 | 52,918,000 | 66.1518 | 4,925,620,935 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,205,466,832 | 17,911,790 | 65.0774 | 4,925,620,935 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,187,555,042 | 8,260,000 | 64.7138 | 4,925,620,935 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,179,295,042 | -26,880,000 | 64.5461 | 4,925,620,935 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,206,175,042 | -34,563,280 | 65.0918 | 4,925,620,935 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,240,738,322 | 75,964,540 | 65.7935 | 4,925,620,935 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,164,773,782 | 4,553,449 | 64.2513 | 4,925,620,935 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,160,220,333 | -45,580,000 | 64.1588 | 4,925,620,935 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,205,800,333 | -23,258,000 | 65.0842 | 4,925,620,935 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,229,058,333 | 44,580,000 | 65.5564 | 4,925,620,935 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,184,478,333 | 84,720,000 | 64.6513 | 4,925,620,935 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,099,758,333 | 12,060,000 | 62.9313 | 4,925,620,935 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,087,698,333 | -18,639,999 | 62.6865 | 4,925,620,935 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,106,338,332 | -4,900,003 | 63.0649 | 4,925,620,935 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,111,238,335 | -28,760,000 | 63.1644 | 4,925,620,935 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,139,998,335 | 34,730,000 | 63.7483 | 4,925,620,935 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,105,268,335 | 152,460,000 | 63.0432 | 4,925,620,935 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,952,808,335 | 48,800,000 | 59.9479 | 4,925,620,935 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,904,008,335 | 51,140,000 | 58.9572 | 4,925,620,935 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,852,868,335 | -7,840,000 | 57.9190 | 4,925,620,935 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,860,708,335 | -3,700,000 | 58.0781 | 4,925,620,935 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,864,408,335 | 40,122,963 | 58.1532 | 4,925,620,935 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,824,285,372 | 19,020,000 | 57.3387 | 4,925,620,935 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,805,265,372 | -11,770,560 | 56.9525 | 4,925,620,935 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,817,035,932 | -13,120,000 | 57.1915 | 4,925,620,935 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,830,155,932 | 8,220,000 | 57.4579 | 4,925,620,935 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,821,935,932 | 1,860,000 | 57.2910 | 4,925,620,935 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,820,075,932 | -42,360,000 | 57.2532 | 4,925,620,935 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,862,435,932 | 4,530,000 | 58.1132 | 4,925,620,935 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,857,905,932 | -9,960,000 | 58.0212 | 4,925,620,935 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,867,865,932 | -10,580,000 | 58.2234 | 4,925,620,935 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,878,445,932 | 15,880,001 | 58.4382 | 4,925,620,935 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,862,565,931 | 82,900,000 | 58.1158 | 4,925,620,935 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,779,665,931 | 9,200,000 | 56.4328 | 4,925,620,935 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,770,465,931 | 19,520,000 | 56.2460 | 4,925,620,935 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,750,945,931 | 26,539,999 | 55.8497 | 4,925,620,935 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,724,405,932 | 0 | 55.3109 | 4,925,620,935 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,724,405,932 | -7,380,000 | 55.3109 | 4,925,620,935 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,731,785,932 | -21,709,000 | 55.4607 | 4,925,620,935 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,753,494,932 | 14,399,000 | 55.9015 | 4,925,620,935 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,739,095,932 | 4,139,986 | 55.6091 | 4,925,620,935 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,734,955,946 | 2,839,993 | 55.5251 | 4,925,620,935 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,732,115,953 | 4,800,000 | 55.4674 | 4,925,620,935 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,727,315,953 | 38,002,962 | 55.3700 | 4,925,620,935 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,689,312,991 | -52,220,000 | 54.5985 | 4,925,620,935 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,741,532,991 | -62,540,014 | 55.6586 | 4,925,620,935 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,804,073,005 | -62,560,000 | 56.9283 | 4,925,620,935 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,866,633,005 | 1,600,000 | 58.1984 | 4,925,620,935 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,865,033,005 | -51,440,000 | 58.1659 | 4,925,620,935 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,916,473,005 | -48,800,000 | 59.2103 | 4,925,620,935 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,965,273,005 | -26,900,000 | 60.2010 | 4,925,620,935 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,992,173,005 | -13,540,000 | 60.7471 | 4,925,620,935 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,005,713,005 | -18,765,500 | 61.0220 | 4,925,620,935 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,024,478,505 | 4,580,000 | 61.4030 | 4,925,620,935 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,019,898,505 | 32,320,000 | 61.3100 | 4,925,620,935 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,987,578,505 | 9,640,000 | 60.6538 | 4,925,620,935 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,977,938,505 | 665,001,354 | 60.4581 | 4,925,620,935 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,312,937,151 | 0 | 46.9573 | 4,925,620,935 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,312,937,151 | 655,380,315 | 46.9573 | 4,925,620,935 | 2013-12-30 |
| 2905 | 2013-12-27 | 1,657,556,836 | -7,800,000 | 38.7336 | 4,279,374,504 | 2013-12-13 |
| 2906 | 2013-12-24 | 1,665,356,836 | 0 | 38.9159 | 4,279,374,504 | 2013-12-13 |
| 2907 | 2013-12-23 | 1,665,356,836 | -9,520,000 | 38.9159 | 4,279,374,504 | 2013-12-13 |
| 2908 | 2013-12-20 | 1,674,876,836 | -3,080,000 | 39.1384 | 4,279,374,504 | 2013-12-13 |
| 2909 | 2013-12-19 | 1,677,956,836 | -27,359,882 | 39.2103 | 4,279,374,504 | 2013-12-13 |
| 2910 | 2013-12-18 | 1,705,316,718 | -25,480,000 | 39.8497 | 4,279,374,504 | 2013-12-13 |
| 2911 | 2013-12-17 | 1,730,796,718 | 5,840,000 | 40.4451 | 4,279,374,504 | 2013-12-13 |
| 2912 | 2013-12-16 | 1,724,956,718 | -33,520,000 | 40.3086 | 4,279,374,504 | 2013-12-13 |
| 2913 | 2013-12-13 | 1,758,476,718 | -53,680,000 | 41.0919 | 4,279,374,504 | 2013-12-13 |
| 2914 | 2013-12-12 | 1,812,156,718 | 13,760,004 | 58.1647 | 3,115,560,984 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,798,396,714 | -2,200,000 | 57.7230 | 3,115,560,984 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,800,596,714 | 480,000 | 57.7937 | 3,115,560,984 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,800,116,714 | 480,000 | 57.7783 | 3,115,560,984 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,799,636,714 | -280,000 | 57.7628 | 3,115,560,984 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,799,916,714 | 98,000 | 57.7718 | 3,115,560,984 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,799,818,714 | 340,000 | 57.7687 | 3,115,560,984 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,799,478,714 | 352,131,849 | 57.7578 | 3,115,560,984 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,447,346,865 | 572,414,073 | 46.4554 | 3,115,560,984 | 2013-11-30 |
| 2923 | 2013-11-29 | 874,932,792 | -1,640,000 | 28.0827 | 3,115,560,984 | 2013-11-29 |
| 2924 | 2013-11-28 | 876,572,792 | -7,980,000 | 31.5061 | 2,782,227,653 | 2013-10-31 |
| 2925 | 2013-11-27 | 884,552,792 | -2,487,408 | 31.7930 | 2,782,227,653 | 2013-10-31 |
| 2926 | 2013-11-26 | 887,040,200 | 18,260,000 | 31.8824 | 2,782,227,653 | 2013-10-31 |
| 2927 | 2013-11-25 | 868,780,200 | -60,000 | 31.2261 | 2,782,227,653 | 2013-10-31 |
| 2928 | 2013-11-22 | 868,840,200 | 1,700,000 | 31.2282 | 2,782,227,653 | 2013-10-31 |
| 2929 | 2013-11-21 | 867,140,200 | -6,220,000 | 31.1671 | 2,782,227,653 | 2013-10-31 |
| 2930 | 2013-11-20 | 873,360,200 | 6,740,000 | 31.3907 | 2,782,227,653 | 2013-10-31 |
| 2931 | 2013-11-19 | 866,620,200 | 23,160,000 | 31.1484 | 2,782,227,653 | 2013-10-31 |
| 2932 | 2013-11-18 | 843,460,200 | 80,000 | 30.3160 | 2,782,227,653 | 2013-10-31 |
| 2933 | 2013-11-15 | 843,380,200 | 740,000 | 30.3131 | 2,782,227,653 | 2013-10-31 |
| 2934 | 2013-11-14 | 842,640,200 | -5,400,000 | 30.2865 | 2,782,227,653 | 2013-10-31 |
| 2935 | 2013-11-13 | 848,040,200 | -840,000 | 30.4806 | 2,782,227,653 | 2013-10-31 |
| 2936 | 2013-11-12 | 848,880,200 | -240,000 | 30.5108 | 2,782,227,653 | 2013-10-31 |
| 2937 | 2013-11-11 | 849,120,200 | -60,000 | 30.5194 | 2,782,227,653 | 2013-10-31 |
| 2938 | 2013-11-08 | 849,180,200 | -2,720,000 | 30.5216 | 2,782,227,653 | 2013-10-31 |
| 2939 | 2013-11-07 | 851,900,200 | -1,040,000 | 30.6194 | 2,782,227,653 | 2013-10-31 |
| 2940 | 2013-11-06 | 852,940,200 | -3,500,000 | 30.6567 | 2,782,227,653 | 2013-10-31 |
| 2941 | 2013-11-05 | 856,440,200 | -2,220,000 | 30.7825 | 2,782,227,653 | 2013-10-31 |
| 2942 | 2013-11-04 | 858,660,200 | 960,000 | 30.8623 | 2,782,227,653 | 2013-10-31 |
| 2943 | 2013-11-01 | 857,700,200 | -2,460,000 | 30.8278 | 2,782,227,653 | 2013-10-31 |
| 2944 | 2013-10-31 | 860,160,200 | 1,000,000 | 30.9162 | 2,782,227,653 | 2013-10-31 |
| 2945 | 2013-10-30 | 859,160,200 | 2,080,000 | 30.8803 | 2,782,227,653 | 2013-09-30 |
| 2946 | 2013-10-29 | 857,080,200 | 180,000 | 30.8055 | 2,782,227,653 | 2013-09-30 |
| 2947 | 2013-10-28 | 856,900,200 | 600,000 | 30.7991 | 2,782,227,653 | 2013-09-30 |
| 2948 | 2013-10-25 | 856,300,200 | -420,000 | 30.7775 | 2,782,227,653 | 2013-09-30 |
| 2949 | 2013-10-24 | 856,720,200 | -6,220,000 | 30.7926 | 2,782,227,653 | 2013-09-30 |
| 2950 | 2013-10-23 | 862,940,200 | 2,120,000 | 31.0162 | 2,782,227,653 | 2013-09-30 |
| 2951 | 2013-10-22 | 860,820,200 | 3,700,000 | 30.9400 | 2,782,227,653 | 2013-09-30 |
| 2952 | 2013-10-21 | 857,120,200 | 5,859,978 | 30.8070 | 2,782,227,653 | 2013-09-30 |
| 2953 | 2013-10-18 | 851,260,222 | 3,240,000 | 30.5964 | 2,782,227,653 | 2013-09-30 |
| 2954 | 2013-10-17 | 848,020,222 | 3,021,760 | 30.4799 | 2,782,227,653 | 2013-09-30 |
| 2955 | 2013-10-16 | 844,998,462 | 8,440,006 | 30.3713 | 2,782,227,653 | 2013-09-30 |
| 2956 | 2013-10-15 | 836,558,456 | -820,000 | 30.0679 | 2,782,227,653 | 2013-09-30 |
| 2957 | 2013-10-11 | 837,378,456 | -4,459,995 | 30.0974 | 2,782,227,653 | 2013-09-30 |
| 2958 | 2013-10-10 | 841,838,451 | -14,820,000 | 30.2577 | 2,782,227,653 | 2013-09-30 |
| 2959 | 2013-10-09 | 856,658,451 | -15,600,000 | 30.7904 | 2,782,227,653 | 2013-09-30 |
| 2960 | 2013-10-08 | 872,258,451 | -42,400,000 | 31.3511 | 2,782,227,653 | 2013-09-30 |
| 2961 | 2013-10-07 | 914,658,451 | -27,880,000 | 32.8750 | 2,782,227,653 | 2013-09-30 |
| 2962 | 2013-10-04 | 942,538,451 | -5,820,000 | 33.8771 | 2,782,227,653 | 2013-09-30 |
| 2963 | 2013-10-03 | 948,358,451 | -15,620,000 | 34.0863 | 2,782,227,653 | 2013-09-30 |
| 2964 | 2013-10-02 | 963,978,451 | -1,620,000 | 34.6477 | 2,782,227,653 | 2013-09-30 |
| 2965 | 2013-09-30 | 965,598,451 | 3,060,000 | 34.7059 | 2,782,227,653 | 2013-09-30 |
| 2966 | 2013-09-27 | 962,538,451 | -8,640,000 | 34.5960 | 2,782,227,653 | 2013-09-09 |
| 2967 | 2013-09-26 | 971,178,451 | -5,520,000 | 34.9065 | 2,782,227,653 | 2013-09-09 |
| 2968 | 2013-09-25 | 976,698,451 | -660,000 | 35.1049 | 2,782,227,653 | 2013-09-09 |
| 2969 | 2013-09-24 | 977,358,451 | -3,300,000 | 35.1286 | 2,782,227,653 | 2013-09-09 |
| 2970 | 2013-09-23 | 980,658,451 | -4,940,000 | 35.2472 | 2,782,227,653 | 2013-09-09 |
| 2971 | 2013-09-19 | 985,598,451 | -36,940,000 | 35.4248 | 2,782,227,653 | 2013-09-09 |
| 2972 | 2013-09-18 | 1,022,538,451 | -9,080,000 | 36.7525 | 2,782,227,653 | 2013-09-09 |
| 2973 | 2013-09-17 | 1,031,618,451 | 51,620,000 | 37.0789 | 2,782,227,653 | 2013-09-09 |
| 2974 | 2013-09-16 | 979,998,451 | -1,160,000 | 35.2235 | 2,782,227,653 | 2013-09-09 |
| 2975 | 2013-09-13 | 981,158,451 | -2,040,000 | 35.2652 | 2,782,227,653 | 2013-09-09 |
| 2976 | 2013-09-12 | 983,198,451 | 1,120,048 | 35.3385 | 2,782,227,653 | 2013-09-09 |
| 2977 | 2013-09-11 | 982,078,403 | 91,912,591 | 35.2983 | 2,782,227,653 | 2013-09-09 |
| 2978 | 2013-09-10 | 890,165,812 | 960,000 | 31.9947 | 2,782,227,653 | 2013-09-09 |
| 2979 | 2013-09-09 | 889,205,812 | -540,000 | 31.9602 | 2,782,227,653 | 2013-09-09 |
| 2980 | 2013-09-06 | 889,745,812 | 700,000 | 34.2600 | 2,597,042,470 | 2013-08-31 |
| 2981 | 2013-09-05 | 889,045,812 | -3,320,000 | 34.2330 | 2,597,042,470 | 2013-08-31 |
| 2982 | 2013-09-04 | 892,365,812 | -7,980,000 | 34.3608 | 2,597,042,470 | 2013-08-31 |
| 2983 | 2013-09-03 | 900,345,812 | -4,420,000 | 34.6681 | 2,597,042,470 | 2013-08-31 |
| 2984 | 2013-09-02 | 904,765,812 | 25,080,000 | 34.8383 | 2,597,042,470 | 2013-08-31 |
| 2985 | 2013-08-30 | 879,685,812 | 380,000 | 33.8726 | 2,597,042,470 | 2013-08-28 |
| 2986 | 2013-08-29 | 879,305,812 | -680,000 | 33.8580 | 2,597,042,470 | 2013-08-28 |
| 2987 | 2013-08-28 | 879,985,812 | 4,760,000 | 33.8842 | 2,597,042,470 | 2013-08-28 |
| 2988 | 2013-08-27 | 875,225,812 | -340,000 | 42.8720 | 2,041,486,915 | 2013-07-31 |
| 2989 | 2013-08-26 | 875,565,812 | -2,680,000 | 42.8886 | 2,041,486,915 | 2013-07-31 |
| 2990 | 2013-08-23 | 878,245,812 | -3,580,000 | 43.0199 | 2,041,486,915 | 2013-07-31 |
| 2991 | 2013-08-22 | 881,825,812 | -700,000 | 43.1953 | 2,041,486,915 | 2013-07-31 |
| 2992 | 2013-08-21 | 882,525,812 | 100,000 | 43.2296 | 2,041,486,915 | 2013-07-31 |
| 2993 | 2013-08-20 | 882,425,812 | 1,240,000 | 43.2247 | 2,041,486,915 | 2013-07-31 |
| 2994 | 2013-08-19 | 881,185,812 | 1,120,000 | 43.1639 | 2,041,486,915 | 2013-07-31 |
| 2995 | 2013-08-16 | 880,065,812 | -11,259,998 | 43.1091 | 2,041,486,915 | 2013-07-31 |
| 2996 | 2013-08-15 | 891,325,810 | -8,600,000 | 43.6606 | 2,041,486,915 | 2013-07-31 |
| 2997 | 2013-08-14 | 899,925,810 | 0 | 44.0819 | 2,041,486,915 | 2013-07-31 |
| 2998 | 2013-08-13 | 899,925,810 | -13,660,000 | 44.0819 | 2,041,486,915 | 2013-07-31 |
| 2999 | 2013-08-12 | 913,585,810 | -3,800,000 | 44.7510 | 2,041,486,915 | 2013-07-31 |
| 3000 | 2013-08-09 | 917,385,810 | -80,000 | 44.9371 | 2,041,486,915 | 2013-07-31 |
| 3001 | 2013-08-08 | 917,465,810 | -2,600,000 | 44.9411 | 2,041,486,915 | 2013-07-31 |
| 3002 | 2013-08-07 | 920,065,810 | -6,599,940 | 45.0684 | 2,041,486,915 | 2013-07-31 |
| 3003 | 2013-08-06 | 926,665,750 | 12,100,000 | 45.3917 | 2,041,486,915 | 2013-07-31 |
| 3004 | 2013-08-05 | 914,565,750 | 1,599,995 | 44.7990 | 2,041,486,915 | 2013-07-31 |
| 3005 | 2013-08-02 | 912,965,755 | 80,000 | 44.7206 | 2,041,486,915 | 2013-07-31 |
| 3006 | 2013-08-01 | 912,885,755 | 100,000 | 44.7167 | 2,041,486,915 | 2013-07-31 |
| 3007 | 2013-07-31 | 912,785,755 | 1,260,000 | 44.7118 | 2,041,486,915 | 2013-07-31 |
| 3008 | 2013-07-30 | 911,525,755 | -1,300,000 | 44.6501 | 2,041,486,915 | 2013-06-30 |
| 3009 | 2013-07-29 | 912,825,755 | -3,840,000 | 44.7138 | 2,041,486,915 | 2013-06-30 |
| 3010 | 2013-07-26 | 916,665,755 | -6,140,000 | 44.9019 | 2,041,486,915 | 2013-06-30 |
| 3011 | 2013-07-25 | 922,805,755 | -1,780,000 | 45.2026 | 2,041,486,915 | 2013-06-30 |
| 3012 | 2013-07-24 | 924,585,755 | 1,300,000 | 45.2898 | 2,041,486,915 | 2013-06-30 |
| 3013 | 2013-07-23 | 923,285,755 | -3,500,000 | 45.2261 | 2,041,486,915 | 2013-06-30 |
| 3014 | 2013-07-22 | 926,785,755 | 0 | 45.3976 | 2,041,486,915 | 2013-06-30 |
| 3015 | 2013-07-19 | 926,785,755 | 340,019 | 45.3976 | 2,041,486,915 | 2013-06-30 |
| 3016 | 2013-07-18 | 926,445,736 | 1,900,000 | 45.3809 | 2,041,486,915 | 2013-06-30 |
| 3017 | 2013-07-17 | 924,545,736 | -3,340,000 | 45.2879 | 2,041,486,915 | 2013-06-30 |
| 3018 | 2013-07-16 | 927,885,736 | -4,260,001 | 45.4515 | 2,041,486,915 | 2013-06-30 |
| 3019 | 2013-07-15 | 932,145,737 | 1,439,995 | 45.6601 | 2,041,486,915 | 2013-06-30 |
| 3020 | 2013-07-12 | 930,705,742 | -2,020,000 | 45.5896 | 2,041,486,915 | 2013-06-30 |
| 3021 | 2013-07-11 | 932,725,742 | 1,580,000 | 45.6885 | 2,041,486,915 | 2013-06-30 |
| 3022 | 2013-07-10 | 931,145,742 | -2,040,000 | 45.6112 | 2,041,486,915 | 2013-06-30 |
| 3023 | 2013-07-09 | 933,185,742 | -1,920,000 | 45.7111 | 2,041,486,915 | 2013-06-30 |
| 3024 | 2013-07-08 | 935,105,742 | -400,000 | 45.8051 | 2,041,486,915 | 2013-06-30 |
| 3025 | 2013-07-05 | 935,505,742 | 360,000 | 45.8247 | 2,041,486,915 | 2013-06-30 |
| 3026 | 2013-07-04 | 935,145,742 | 1,000,000 | 45.8071 | 2,041,486,915 | 2013-06-30 |
| 3027 | 2013-07-03 | 934,145,742 | 0 | 45.7581 | 2,041,486,915 | 2013-06-30 |
| 3028 | 2013-07-02 | 934,145,742 | 0 | 45.7581 | 2,041,486,915 | 2013-06-30 |
| 3029 | 2013-06-28 | 934,145,742 | 0 | 45.7581 | 2,041,486,915 | 2013-05-31 |
| 3030 | 2013-06-27 | 934,145,742 | 0 | 45.7581 | 2,041,486,915 | 2013-05-31 |
| 3031 | 2013-06-26 | 934,145,742 | 0 | 45.7581 | 2,041,486,915 | 2013-05-31 |
| 3032 | 2013-06-25 | 934,145,742 | 0 | 45.7581 | 2,041,486,915 | 2013-05-31 |
| 3033 | 2013-06-24 | 934,145,742 | 560,000 | 45.7581 | 2,041,486,915 | 2013-05-31 |
| 3034 | 2013-06-21 | 933,585,742 | 120,000 | 45.7307 | 2,041,486,915 | 2013-05-31 |
| 3035 | 2013-06-20 | 933,465,742 | 1,780,000 | 45.7248 | 2,041,486,915 | 2013-05-31 |
| 3036 | 2013-06-19 | 931,685,742 | 320,000 | 45.6376 | 2,041,486,915 | 2013-05-31 |
| 3037 | 2013-06-18 | 931,365,742 | 660,002 | 45.6219 | 2,041,486,915 | 2013-05-31 |
| 3038 | 2013-06-17 | 930,705,740 | 2,140,000 | 45.5896 | 2,041,486,915 | 2013-05-31 |
| 3039 | 2013-06-14 | 928,565,740 | 820,000 | 45.4848 | 2,041,486,915 | 2013-05-31 |
| 3040 | 2013-06-13 | 927,745,740 | -680,000 | 45.4446 | 2,041,486,915 | 2013-05-31 |
| 3041 | 2013-06-11 | 928,425,740 | -5,680,000 | 45.4779 | 2,041,486,915 | 2013-05-31 |
| 3042 | 2013-06-10 | 934,105,740 | 460,000 | 45.7561 | 2,041,486,915 | 2013-05-31 |
| 3043 | 2013-06-07 | 933,645,740 | 2,340,000 | 45.7336 | 2,041,486,915 | 2013-05-31 |
| 3044 | 2013-06-06 | 931,305,740 | -3,060,000 | 45.6190 | 2,041,486,915 | 2013-05-31 |
| 3045 | 2013-06-05 | 934,365,740 | 660,001 | 45.7689 | 2,041,486,915 | 2013-05-31 |
| 3046 | 2013-06-04 | 933,705,739 | 560,000 | 45.7366 | 2,041,486,915 | 2013-05-31 |
| 3047 | 2013-06-03 | 933,145,739 | -8,120,000 | 45.7091 | 2,041,486,915 | 2013-05-31 |
| 3048 | 2013-05-31 | 941,265,739 | 300,000 | 46.1069 | 2,041,486,915 | 2013-05-31 |
| 3049 | 2013-05-30 | 940,965,739 | 1,560,000 | 46.0922 | 2,041,486,915 | 2013-04-30 |
| 3050 | 2013-05-29 | 939,405,739 | -1,859,984 | 46.0158 | 2,041,486,915 | 2013-04-30 |
| 3051 | 2013-05-28 | 941,265,723 | 720,000 | 46.1069 | 2,041,486,915 | 2013-04-30 |
| 3052 | 2013-05-27 | 940,545,723 | -4,340,000 | 46.0716 | 2,041,486,915 | 2013-04-30 |
| 3053 | 2013-05-24 | 944,885,723 | -3,860,000 | 46.2842 | 2,041,486,915 | 2013-04-30 |
| 3054 | 2013-05-23 | 948,745,723 | 1,219,997 | 46.4733 | 2,041,486,915 | 2013-04-30 |
| 3055 | 2013-05-22 | 947,525,726 | -16,840,000 | 46.4135 | 2,041,486,915 | 2013-04-30 |
| 3056 | 2013-05-21 | 964,365,726 | 2,000,000 | 47.2384 | 2,041,486,915 | 2013-04-30 |
| 3057 | 2013-05-20 | 962,365,726 | -7,780,000 | 47.1404 | 2,041,486,915 | 2013-04-30 |
| 3058 | 2013-05-16 | 970,145,726 | 6,099,998 | 47.5215 | 2,041,486,915 | 2013-04-30 |
| 3059 | 2013-05-15 | 964,045,728 | 2,320,000 | 47.2227 | 2,041,486,915 | 2013-04-30 |
| 3060 | 2013-05-14 | 961,725,728 | 1,640,000 | 47.1091 | 2,041,486,915 | 2013-04-30 |
| 3061 | 2013-05-13 | 960,085,728 | 9,860,004 | 47.0287 | 2,041,486,915 | 2013-04-30 |
| 3062 | 2013-05-10 | 950,225,724 | 1,400,000 | 46.5458 | 2,041,486,915 | 2013-04-30 |
| 3063 | 2013-05-09 | 948,825,724 | -300,000 | 46.4772 | 2,041,486,915 | 2013-04-30 |
| 3064 | 2013-05-08 | 949,125,724 | -1,860,000 | 46.4919 | 2,041,486,915 | 2013-04-30 |
| 3065 | 2013-05-07 | 950,985,724 | -1,420,000 | 46.5830 | 2,041,486,915 | 2013-04-30 |
| 3066 | 2013-05-06 | 952,405,724 | -1,099,998 | 46.6526 | 2,041,486,915 | 2013-04-30 |
| 3067 | 2013-05-03 | 953,505,722 | -1,740,000 | 46.7064 | 2,041,486,915 | 2013-04-30 |
| 3068 | 2013-05-02 | 955,245,722 | -2,380,000 | 46.7917 | 2,041,486,915 | 2013-04-30 |
| 3069 | 2013-04-30 | 957,625,722 | -720,000 | 46.9082 | 2,041,486,915 | 2013-04-30 |
| 3070 | 2013-04-29 | 958,345,722 | -300,000 | 46.9435 | 2,041,486,915 | 2013-04-10 |
| 3071 | 2013-04-26 | 958,645,722 | 1,520,159 | 46.9582 | 2,041,486,915 | 2013-04-10 |
| 3072 | 2013-04-25 | 957,125,563 | -2,200,000 | 46.8837 | 2,041,486,915 | 2013-04-10 |
| 3073 | 2013-04-24 | 959,325,563 | 1,160,000 | 46.9915 | 2,041,486,915 | 2013-04-10 |
| 3074 | 2013-04-23 | 958,165,563 | -2,420,000 | 46.9347 | 2,041,486,915 | 2013-04-10 |
| 3075 | 2013-04-22 | 960,585,563 | -1,000,000 | 47.0532 | 2,041,486,915 | 2013-04-10 |
| 3076 | 2013-04-19 | 961,585,563 | -3,940,000 | 47.1022 | 2,041,486,915 | 2013-04-10 |
| 3077 | 2013-04-18 | 965,525,563 | 1,439,802 | 47.2952 | 2,041,486,915 | 2013-04-10 |
| 3078 | 2013-04-17 | 964,085,761 | 1,260,003 | 47.2247 | 2,041,486,915 | 2013-04-10 |
| 3079 | 2013-04-16 | 962,825,758 | -39,955 | 47.1630 | 2,041,486,915 | 2013-04-10 |
| 3080 | 2013-04-15 | 962,865,713 | -559,644 | 47.1649 | 2,041,486,915 | 2013-04-10 |
| 3081 | 2013-04-12 | 963,425,357 | 1,960,000 | 47.1923 | 2,041,486,915 | 2013-04-10 |
| 3082 | 2013-04-11 | 961,465,357 | -216,000 | 47.0963 | 2,041,486,915 | 2013-04-10 |
| 3083 | 2013-04-10 | 961,681,357 | 1,980,000 | 47.1069 | 2,041,486,915 | 2013-04-10 |
| 3084 | 2013-04-09 | 959,701,357 | -1,640,000 | 66.2368 | 1,448,894,324 | 2013-03-31 |
| 3085 | 2013-04-08 | 961,341,357 | 279,903 | 66.3500 | 1,448,894,324 | 2013-03-31 |
| 3086 | 2013-04-05 | 961,061,454 | 280,000 | 66.3307 | 1,448,894,324 | 2013-03-31 |
| 3087 | 2013-04-03 | 960,781,454 | 60,000 | 66.3114 | 1,448,894,324 | 2013-03-31 |
| 3088 | 2013-04-02 | 960,721,454 | 580,000 | 66.3072 | 1,448,894,324 | 2013-03-31 |
| 3089 | 2013-03-28 | 960,141,454 | -1,900,000 | 66.2672 | 1,448,894,324 | 2013-03-25 |
| 3090 | 2013-03-27 | 962,041,454 | -760,000 | 66.3983 | 1,448,894,324 | 2013-03-25 |
| 3091 | 2013-03-26 | 962,801,454 | -860,000 | 66.4508 | 1,448,894,324 | 2013-03-25 |
| 3092 | 2013-03-25 | 963,661,454 | 300,000 | 66.5101 | 1,448,894,324 | 2013-03-25 |
| 3093 | 2013-03-22 | 963,361,454 | 1,860,000 | 77.1371 | 1,248,894,324 | 2013-02-28 |
| 3094 | 2013-03-21 | 961,501,454 | 980,140 | 76.9882 | 1,248,894,324 | 2013-02-28 |
| 3095 | 2013-03-20 | 960,521,314 | -340,000 | 76.9097 | 1,248,894,324 | 2013-02-28 |
| 3096 | 2013-03-19 | 960,861,314 | -9,740,000 | 76.9370 | 1,248,894,324 | 2013-02-28 |
| 3097 | 2013-03-18 | 970,601,314 | 340,000 | 77.7168 | 1,248,894,324 | 2013-02-28 |
| 3098 | 2013-03-15 | 970,261,314 | 1,260,000 | 77.6896 | 1,248,894,324 | 2013-02-28 |
| 3099 | 2013-03-14 | 969,001,314 | -960,000 | 77.5887 | 1,248,894,324 | 2013-02-28 |
| 3100 | 2013-03-13 | 969,961,314 | -420,000 | 77.6656 | 1,248,894,324 | 2013-02-28 |
| 3101 | 2013-03-12 | 970,381,314 | 420,000 | 77.6992 | 1,248,894,324 | 2013-02-28 |
| 3102 | 2013-03-11 | 969,961,314 | -660,000 | 77.6656 | 1,248,894,324 | 2013-02-28 |
| 3103 | 2013-03-08 | 970,621,314 | -3,779,964 | 77.7185 | 1,248,894,324 | 2013-02-28 |
| 3104 | 2013-03-07 | 974,401,278 | -2,820,000 | 78.0211 | 1,248,894,324 | 2013-02-28 |
| 3105 | 2013-03-06 | 977,221,278 | -12,400,000 | 78.2469 | 1,248,894,324 | 2013-02-28 |
| 3106 | 2013-03-05 | 989,621,278 | -5,180,000 | 79.2398 | 1,248,894,324 | 2013-02-28 |
| 3107 | 2013-03-04 | 994,801,278 | -1,140,000 | 79.6546 | 1,248,894,324 | 2013-02-28 |
| 3108 | 2013-03-01 | 995,941,278 | 4,280,000 | 79.7458 | 1,248,894,324 | 2013-02-28 |
| 3109 | 2013-02-28 | 991,661,278 | 200,000 | 79.4031 | 1,248,894,324 | 2013-02-28 |
| 3110 | 2013-02-27 | 991,461,278 | -100,000 | 79.3871 | 1,248,894,324 | 2013-01-31 |
| 3111 | 2013-02-26 | 991,561,278 | -1,720,000 | 79.3951 | 1,248,894,324 | 2013-01-31 |
| 3112 | 2013-02-25 | 993,281,278 | -1,440,000 | 79.5329 | 1,248,894,324 | 2013-01-31 |
| 3113 | 2013-02-22 | 994,721,278 | -2,190,000 | 79.6482 | 1,248,894,324 | 2013-01-31 |
| 3114 | 2013-02-21 | 996,911,278 | -1,739,999 | 79.8235 | 1,248,894,324 | 2013-01-31 |
| 3115 | 2013-02-20 | 998,651,277 | -6,040,000 | 79.9628 | 1,248,894,324 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,004,691,277 | -3,300,000 | 80.4465 | 1,248,894,324 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,007,991,277 | -1,699,998 | 80.7107 | 1,248,894,324 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,009,691,275 | -2,220,000 | 80.8468 | 1,248,894,324 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,011,911,275 | -5,660,000 | 81.0246 | 1,248,894,324 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,017,571,275 | -4,259,981 | 81.4778 | 1,248,894,324 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,021,831,256 | 20,002 | 81.8189 | 1,248,894,324 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,021,811,254 | -2,780,000 | 81.8173 | 1,248,894,324 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,024,591,254 | -1,960,000 | 82.0399 | 1,248,894,324 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,026,551,254 | -210,000 | 82.1968 | 1,248,894,324 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,026,761,254 | 679,991 | 82.2136 | 1,248,894,324 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,026,081,263 | -5,600,002 | 82.1592 | 1,248,894,324 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,031,681,265 | -3,240,014 | 82.6076 | 1,248,894,324 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,034,921,279 | 1,540,000 | 82.8670 | 1,248,894,324 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,033,381,279 | 680,000 | 82.7437 | 1,248,894,324 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,032,701,279 | -2,680,000 | 82.6892 | 1,248,894,324 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,035,381,279 | -4,760,000 | 82.9038 | 1,248,894,324 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,040,141,279 | -3,540,000 | 83.2850 | 1,248,894,324 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,043,681,279 | -7,660,030 | 83.5684 | 1,248,894,324 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,051,341,309 | 1,220,000 | 84.1818 | 1,248,894,324 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,050,121,309 | -2,141,596 | 84.0841 | 1,248,894,324 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,052,262,905 | -780,000 | 84.2556 | 1,248,894,324 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,053,042,905 | 3,140,156 | 84.3180 | 1,248,894,324 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,049,902,749 | -860,005 | 84.0666 | 1,248,894,324 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,050,762,754 | -1,039,999 | 84.1354 | 1,248,894,324 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,051,802,753 | -200,000 | 84.2187 | 1,248,894,324 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,052,002,753 | -550,004 | 84.2347 | 1,248,894,324 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,052,552,757 | -260,000 | 84.2788 | 1,248,894,324 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,052,812,757 | -60,005 | 84.2996 | 1,248,894,324 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,052,872,762 | 1,500,000 | 84.3044 | 1,248,894,324 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,051,372,762 | -12,800,000 | 84.1843 | 1,248,894,324 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,064,172,762 | -1,160,000 | 85.2092 | 1,248,894,324 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,065,332,762 | 460,000 | 85.3021 | 1,248,894,324 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,064,872,762 | -20,000 | 85.2652 | 1,248,894,324 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,064,892,762 | 440,000 | 85.2668 | 1,248,894,324 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,064,452,762 | -1,120,000 | 85.2316 | 1,248,894,324 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,065,572,762 | 0 | 85.3213 | 1,248,894,324 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,065,572,762 | 260,000 | 85.3213 | 1,248,894,324 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,065,312,762 | 407,900 | 85.3005 | 1,248,894,324 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,064,904,862 | -420,000 | 85.2678 | 1,248,894,324 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,065,324,862 | 5,359,999 | 85.3014 | 1,248,894,324 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,059,964,863 | 360,000 | 84.8723 | 1,248,894,324 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,059,604,863 | -6,620,000 | 84.8434 | 1,248,894,324 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,066,224,863 | 199,652,502 | 85.3735 | 1,248,894,324 | 2012-11-30 |
| 3159 | 2012-12-12 | 866,572,361 | 181,140,000 | 69.3872 | 1,248,894,324 | 2012-11-30 |
| 3160 | 2012-12-11 | 685,432,361 | -21,249,988 | 54.8831 | 1,248,894,324 | 2012-11-30 |
| 3161 | 2012-12-10 | 706,682,349 | -54,167,277 | 56.5846 | 1,248,894,324 | 2012-11-30 |
| 3162 | 2012-12-07 | 760,849,626 | 0 | 60.9219 | 1,248,894,324 | 2012-11-30 |
| 3163 | 2012-12-06 | 760,849,626 | 330,000 | 60.9219 | 1,248,894,324 | 2012-11-30 |
| 3164 | 2012-12-05 | 760,519,626 | 0 | 60.8954 | 1,248,894,324 | 2012-11-30 |
| 3165 | 2012-12-04 | 760,519,626 | 0 | 60.8954 | 1,248,894,324 | 2012-11-30 |
| 3166 | 2012-12-03 | 760,519,626 | -1 | 60.8954 | 1,248,894,324 | 2012-11-30 |
| 3167 | 2012-11-30 | 760,519,627 | 17,460 | 60.8954 | 1,248,894,324 | 2012-11-30 |
| 3168 | 2012-11-29 | 760,502,167 | -2 | 60.8940 | 1,248,894,324 | 2012-10-31 |
| 3169 | 2012-11-28 | 760,502,169 | 0 | 60.8940 | 1,248,894,324 | 2012-10-31 |
| 3170 | 2012-11-27 | 760,502,169 | -4 | 60.8940 | 1,248,894,324 | 2012-10-31 |
| 3171 | 2012-11-26 | 760,502,173 | -17,460 | 60.8940 | 1,248,894,324 | 2012-10-31 |
| 3172 | 2012-11-23 | 760,519,633 | 0 | 60.8954 | 1,248,894,324 | 2012-10-31 |
| 3173 | 2012-11-22 | 760,519,633 | 0 | 60.8954 | 1,248,894,324 | 2012-10-31 |
| 3174 | 2012-11-21 | 760,519,633 | 0 | 60.8954 | 1,248,894,324 | 2012-10-31 |
| 3175 | 2012-11-20 | 760,519,633 | 0 | 60.8954 | 1,248,894,324 | 2012-10-31 |
| 3176 | 2012-11-19 | 760,519,633 | 200,000 | 60.8954 | 1,248,894,324 | 2012-10-31 |
| 3177 | 2012-11-16 | 760,319,633 | 300,000 | 60.8794 | 1,248,894,324 | 2012-10-31 |
| 3178 | 2012-11-15 | 760,019,633 | -940,000 | 60.8554 | 1,248,894,324 | 2012-10-31 |
| 3179 | 2012-11-14 | 760,959,633 | -199,996 | 60.9307 | 1,248,894,324 | 2012-10-31 |
| 3180 | 2012-11-13 | 761,159,629 | 340,000 | 60.9467 | 1,248,894,324 | 2012-10-31 |
| 3181 | 2012-11-12 | 760,819,629 | -720,000 | 60.9195 | 1,248,894,324 | 2012-10-31 |
| 3182 | 2012-11-09 | 761,539,629 | 0 | 60.9771 | 1,248,894,324 | 2012-10-31 |
| 3183 | 2012-11-08 | 761,539,629 | -360,000 | 60.9771 | 1,248,894,324 | 2012-10-31 |
| 3184 | 2012-11-07 | 761,899,629 | -440,000 | 61.0059 | 1,248,894,324 | 2012-10-31 |
| 3185 | 2012-11-06 | 762,339,629 | -579,277 | 61.0412 | 1,248,894,324 | 2012-10-31 |
| 3186 | 2012-11-05 | 762,918,906 | -43,582 | 61.0875 | 1,248,894,324 | 2012-10-31 |
| 3187 | 2012-11-02 | 762,962,488 | -380,000 | 61.0910 | 1,248,894,324 | 2012-10-31 |
| 3188 | 2012-11-01 | 763,342,488 | 180,000 | 61.1215 | 1,248,894,324 | 2012-10-31 |
| 3189 | 2012-10-31 | 763,162,488 | 257,814,797 | 61.1071 | 1,248,894,324 | 2012-10-31 |
| 3190 | 2012-10-30 | 505,347,691 | -43 | 40.4636 | 1,248,894,324 | 2012-09-30 |
| 3191 | 2012-10-29 | 505,347,734 | 200,000 | 40.4636 | 1,248,894,324 | 2012-09-30 |
| 3192 | 2012-10-26 | 505,147,734 | 1,040,000 | 40.4476 | 1,248,894,324 | 2012-09-30 |
| 3193 | 2012-10-25 | 504,107,734 | -336,000 | 40.3643 | 1,248,894,324 | 2012-09-30 |
| 3194 | 2012-10-24 | 504,443,734 | -11,020,000 | 40.3912 | 1,248,894,324 | 2012-09-30 |
| 3195 | 2012-10-22 | 515,463,734 | -100,000 | 41.2736 | 1,248,894,324 | 2012-09-30 |
| 3196 | 2012-10-19 | 515,563,734 | 200,000 | 41.2816 | 1,248,894,324 | 2012-09-30 |
| 3197 | 2012-10-18 | 515,363,734 | 300,002 | 41.2656 | 1,248,894,324 | 2012-09-30 |
| 3198 | 2012-10-17 | 515,063,732 | -255,920 | 41.2416 | 1,248,894,324 | 2012-09-30 |
| 3199 | 2012-10-16 | 515,319,652 | -1,601,760 | 41.2621 | 1,248,894,324 | 2012-09-30 |
| 3200 | 2012-10-15 | 516,921,412 | -40,000 | 41.3903 | 1,248,894,324 | 2012-09-30 |
| 3201 | 2012-10-12 | 516,961,412 | -20,000 | 41.3935 | 1,248,894,324 | 2012-09-30 |
| 3202 | 2012-10-11 | 516,981,412 | -40,000 | 41.3951 | 1,248,894,324 | 2012-09-30 |
| 3203 | 2012-10-10 | 517,021,412 | -570,000 | 41.3983 | 1,248,894,324 | 2012-09-30 |
| 3204 | 2012-10-09 | 517,591,412 | -271,016 | 41.4440 | 1,248,894,324 | 2012-09-30 |
| 3205 | 2012-10-08 | 517,862,428 | -5,200,000 | 41.4657 | 1,248,894,324 | 2012-09-30 |
| 3206 | 2012-10-05 | 523,062,428 | -180,000 | 41.8820 | 1,248,894,324 | 2012-09-30 |
| 3207 | 2012-10-04 | 523,242,428 | 8 | 41.8965 | 1,248,894,324 | 2012-09-30 |
| 3208 | 2012-10-03 | 523,242,420 | 140,000 | 41.8965 | 1,248,894,324 | 2012-09-30 |
| 3209 | 2012-09-28 | 523,102,420 | 0 | 41.8852 | 1,248,894,324 | 2012-08-31 |
| 3210 | 2012-09-27 | 523,102,420 | -19 | 41.8852 | 1,248,894,324 | 2012-08-31 |
| 3211 | 2012-09-26 | 523,102,439 | 0 | 41.8852 | 1,248,894,324 | 2012-08-31 |
| 3212 | 2012-09-25 | 523,102,439 | 0 | 41.8852 | 1,248,894,324 | 2012-08-31 |
| 3213 | 2012-09-24 | 523,102,439 | 100,000 | 41.8852 | 1,248,894,324 | 2012-08-31 |
| 3214 | 2012-09-21 | 523,002,439 | 0 | 41.8772 | 1,248,894,324 | 2012-08-31 |
| 3215 | 2012-09-20 | 523,002,439 | 0 | 41.8772 | 1,248,894,324 | 2012-08-31 |
| 3216 | 2012-09-19 | 523,002,439 | 200,000 | 41.8772 | 1,248,894,324 | 2012-08-31 |
| 3217 | 2012-09-18 | 522,802,439 | -1 | 41.8612 | 1,248,894,324 | 2012-08-31 |
| 3218 | 2012-09-17 | 522,802,440 | 0 | 41.8612 | 1,248,894,324 | 2012-08-31 |
| 3219 | 2012-09-14 | 522,802,440 | 0 | 41.8612 | 1,248,894,324 | 2012-08-31 |
| 3220 | 2012-09-13 | 522,802,440 | 0 | 41.8612 | 1,248,894,324 | 2012-08-31 |
| 3221 | 2012-09-12 | 522,802,440 | 0 | 41.8612 | 1,248,894,324 | 2012-08-31 |
| 3222 | 2012-09-11 | 522,802,440 | -100,003 | 41.8612 | 1,248,894,324 | 2012-08-31 |
| 3223 | 2012-09-10 | 522,902,443 | 0 | 41.8692 | 1,248,894,324 | 2012-08-31 |
| 3224 | 2012-09-07 | 522,902,443 | 0 | 41.8692 | 1,248,894,324 | 2012-08-31 |
| 3225 | 2012-09-06 | 522,902,443 | 60,000 | 41.8692 | 1,248,894,324 | 2012-08-31 |
| 3226 | 2012-09-05 | 522,842,443 | -20,000 | 41.8644 | 1,248,894,324 | 2012-08-31 |
| 3227 | 2012-09-04 | 522,862,443 | 200,000 | 41.8660 | 1,248,894,324 | 2012-08-31 |
| 3228 | 2012-09-03 | 522,662,443 | 0 | 41.8500 | 1,248,894,324 | 2012-08-31 |
| 3229 | 2012-08-31 | 522,662,443 | 0 | 41.8500 | 1,248,894,324 | 2012-08-31 |
| 3230 | 2012-08-30 | 522,662,443 | -60,000 | 41.8500 | 1,248,894,324 | 2012-07-31 |
| 3231 | 2012-08-29 | 522,722,443 | 0 | 41.8548 | 1,248,894,324 | 2012-07-31 |
| 3232 | 2012-08-28 | 522,722,443 | 60,000 | 41.8548 | 1,248,894,324 | 2012-07-31 |
| 3233 | 2012-08-27 | 522,662,443 | -160,000 | 41.8500 | 1,248,894,324 | 2012-07-31 |
| 3234 | 2012-08-24 | 522,822,443 | 10,000 | 41.8628 | 1,248,894,324 | 2012-07-31 |
| 3235 | 2012-08-23 | 522,812,443 | 180,000 | 41.8620 | 1,248,894,324 | 2012-07-31 |
| 3236 | 2012-08-22 | 522,632,443 | 380,000 | 41.8476 | 1,248,894,324 | 2012-07-31 |
| 3237 | 2012-08-21 | 522,252,443 | -39 | 41.8172 | 1,248,894,324 | 2012-07-31 |
| 3238 | 2012-08-20 | 522,252,482 | 80,000 | 41.8172 | 1,248,894,324 | 2012-07-31 |
| 3239 | 2012-08-17 | 522,172,482 | -500,000 | 41.8108 | 1,248,894,324 | 2012-07-31 |
| 3240 | 2012-08-16 | 522,672,482 | 0 | 41.8508 | 1,248,894,324 | 2012-07-31 |
| 3241 | 2012-08-15 | 522,672,482 | -1,000,000 | 41.8508 | 1,248,894,324 | 2012-07-31 |
| 3242 | 2012-08-14 | 523,672,482 | 0 | 41.9309 | 1,248,894,324 | 2012-07-31 |
| 3243 | 2012-08-13 | 523,672,482 | 0 | 41.9309 | 1,248,894,324 | 2012-07-31 |
| 3244 | 2012-08-10 | 523,672,482 | -620,000 | 41.9309 | 1,248,894,324 | 2012-07-31 |
| 3245 | 2012-08-09 | 524,292,482 | -52,000 | 41.9805 | 1,248,894,324 | 2012-07-31 |
| 3246 | 2012-08-08 | 524,344,482 | 0 | 41.9847 | 1,248,894,324 | 2012-07-31 |
| 3247 | 2012-08-07 | 524,344,482 | 159,992 | 41.9847 | 1,248,894,324 | 2012-07-31 |
| 3248 | 2012-08-06 | 524,184,490 | 20,000 | 41.9719 | 1,248,894,324 | 2012-07-31 |
| 3249 | 2012-08-03 | 524,164,490 | 540,000 | 41.9703 | 1,248,894,324 | 2012-07-31 |
| 3250 | 2012-08-02 | 523,624,490 | -140,000 | 41.9270 | 1,248,894,324 | 2012-07-31 |
| 3251 | 2012-08-01 | 523,764,490 | -60,003 | 41.9383 | 1,248,894,324 | 2012-07-31 |
| 3252 | 2012-07-31 | 523,824,493 | 0 | 41.9431 | 1,248,894,324 | 2012-07-31 |
| 3253 | 2012-07-30 | 523,824,493 | 0 | 41.9431 | 1,248,894,324 | 2012-06-30 |
| 3254 | 2012-07-27 | 523,824,493 | 0 | 41.9431 | 1,248,894,324 | 2012-06-30 |
| 3255 | 2012-07-26 | 523,824,493 | -720,000 | 41.9431 | 1,248,894,324 | 2012-06-30 |
| 3256 | 2012-07-25 | 524,544,493 | 0 | 42.0007 | 1,248,894,324 | 2012-06-30 |
| 3257 | 2012-07-24 | 524,544,493 | 0 | 42.0007 | 1,248,894,324 | 2012-06-30 |
| 3258 | 2012-07-23 | 524,544,493 | -840,000 | 42.0007 | 1,248,894,324 | 2012-06-30 |
| 3259 | 2012-07-20 | 525,384,493 | -140,000 | 42.0680 | 1,248,894,324 | 2012-06-30 |
| 3260 | 2012-07-19 | 525,524,493 | 10,880 | 42.0792 | 1,248,894,324 | 2012-06-30 |
| 3261 | 2012-07-18 | 525,513,613 | 0 | 42.0783 | 1,248,894,324 | 2012-06-30 |
| 3262 | 2012-07-17 | 525,513,613 | -80,000 | 42.0783 | 1,248,894,324 | 2012-06-30 |
| 3263 | 2012-07-16 | 525,593,613 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3264 | 2012-07-13 | 525,593,613 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3265 | 2012-07-12 | 525,593,613 | 3 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3266 | 2012-07-11 | 525,593,610 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3267 | 2012-07-10 | 525,593,610 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3268 | 2012-07-09 | 525,593,610 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3269 | 2012-07-06 | 525,593,610 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3270 | 2012-07-05 | 525,593,610 | 0 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3271 | 2012-07-04 | 525,593,610 | -9 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3272 | 2012-07-03 | 525,593,619 | -120,000 | 42.0847 | 1,248,894,324 | 2012-06-30 |
| 3273 | 2012-06-29 | 525,713,619 | 0 | 42.0943 | 1,248,894,324 | 2012-05-31 |
| 3274 | 2012-06-28 | 525,713,619 | 40,000 | 42.0943 | 1,248,894,324 | 2012-05-31 |
| 3275 | 2012-06-27 | 525,673,619 | 0 | 42.0911 | 1,248,894,324 | 2012-05-31 |
| 3276 | 2012-06-26 | 525,673,619 | 200,000 | 42.0911 | 1,248,894,324 | 2012-05-31 |
| 3277 | 2012-06-25 | 525,473,619 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3278 | 2012-06-22 | 525,473,619 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3279 | 2012-06-21 | 525,473,619 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3280 | 2012-06-20 | 525,473,619 | 200,000 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3281 | 2012-06-19 | 525,273,619 | -200,000 | 42.0591 | 1,248,894,324 | 2012-05-31 |
| 3282 | 2012-06-18 | 525,473,619 | 3 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3283 | 2012-06-15 | 525,473,616 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3284 | 2012-06-14 | 525,473,616 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3285 | 2012-06-13 | 525,473,616 | 9 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3286 | 2012-06-12 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3287 | 2012-06-11 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3288 | 2012-06-08 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3289 | 2012-06-07 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3290 | 2012-06-06 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3291 | 2012-06-05 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3292 | 2012-06-04 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3293 | 2012-06-01 | 525,473,607 | 0 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3294 | 2012-05-31 | 525,473,607 | 20,002 | 42.0751 | 1,248,894,324 | 2012-05-31 |
| 3295 | 2012-05-30 | 525,453,605 | 0 | 42.0735 | 1,248,894,324 | 2012-04-30 |
| 3296 | 2012-05-29 | 525,453,605 | 240,000 | 42.0735 | 1,248,894,324 | 2012-04-30 |
| 3297 | 2012-05-28 | 525,213,605 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3298 | 2012-05-25 | 525,213,605 | 2 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3299 | 2012-05-24 | 525,213,603 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3300 | 2012-05-23 | 525,213,603 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3301 | 2012-05-22 | 525,213,603 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3302 | 2012-05-21 | 525,213,603 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3303 | 2012-05-18 | 525,213,603 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3304 | 2012-05-17 | 525,213,603 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3305 | 2012-05-16 | 525,213,603 | 59,985 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3306 | 2012-05-15 | 525,153,618 | 0 | 42.0495 | 1,248,894,324 | 2012-04-30 |
| 3307 | 2012-05-14 | 525,153,618 | 0 | 42.0495 | 1,248,894,324 | 2012-04-30 |
| 3308 | 2012-05-11 | 525,153,618 | 0 | 42.0495 | 1,248,894,324 | 2012-04-30 |
| 3309 | 2012-05-10 | 525,153,618 | -240,000 | 42.0495 | 1,248,894,324 | 2012-04-30 |
| 3310 | 2012-05-09 | 525,393,618 | 0 | 42.0687 | 1,248,894,324 | 2012-04-30 |
| 3311 | 2012-05-08 | 525,393,618 | -20,000 | 42.0687 | 1,248,894,324 | 2012-04-30 |
| 3312 | 2012-05-07 | 525,413,618 | 0 | 42.0703 | 1,248,894,324 | 2012-04-30 |
| 3313 | 2012-05-04 | 525,413,618 | 60,000 | 42.0703 | 1,248,894,324 | 2012-04-30 |
| 3314 | 2012-05-03 | 525,353,618 | 140,000 | 42.0655 | 1,248,894,324 | 2012-04-30 |
| 3315 | 2012-05-02 | 525,213,618 | 0 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3316 | 2012-04-30 | 525,213,618 | 40,000 | 42.0543 | 1,248,894,324 | 2012-04-30 |
| 3317 | 2012-04-27 | 525,173,618 | 160,000 | 42.0511 | 1,248,894,324 | 2012-03-31 |
| 3318 | 2012-04-26 | 525,013,618 | 0 | 42.0383 | 1,248,894,324 | 2012-03-31 |
| 3319 | 2012-04-25 | 525,013,618 | -200,000 | 42.0383 | 1,248,894,324 | 2012-03-31 |
| 3320 | 2012-04-24 | 525,213,618 | -2 | 42.0543 | 1,248,894,324 | 2012-03-31 |
| 3321 | 2012-04-23 | 525,213,620 | 5 | 42.0543 | 1,248,894,324 | 2012-03-31 |
| 3322 | 2012-04-20 | 525,213,615 | -540,000 | 42.0543 | 1,248,894,324 | 2012-03-31 |
| 3323 | 2012-04-19 | 525,753,615 | 0 | 42.0975 | 1,248,894,324 | 2012-03-31 |
| 3324 | 2012-04-18 | 525,753,615 | 0 | 42.0975 | 1,248,894,324 | 2012-03-31 |
| 3325 | 2012-04-17 | 525,753,615 | 0 | 42.0975 | 1,248,894,324 | 2012-03-31 |
| 3326 | 2012-04-16 | 525,753,615 | -99,998 | 42.0975 | 1,248,894,324 | 2012-03-31 |
| 3327 | 2012-04-13 | 525,853,613 | 0 | 42.1055 | 1,248,894,324 | 2012-03-31 |
| 3328 | 2012-04-12 | 525,853,613 | -176,000 | 42.1055 | 1,248,894,324 | 2012-03-31 |
| 3329 | 2012-04-11 | 526,029,613 | 0 | 42.1196 | 1,248,894,324 | 2012-03-31 |
| 3330 | 2012-04-10 | 526,029,613 | -20,000 | 42.1196 | 1,248,894,324 | 2012-03-31 |
| 3331 | 2012-04-05 | 526,049,613 | 0 | 42.1212 | 1,248,894,324 | 2012-03-31 |
| 3332 | 2012-04-03 | 526,049,613 | -219,986 | 42.1212 | 1,248,894,324 | 2012-03-31 |
| 3333 | 2012-04-02 | 526,269,599 | -1,300,000 | 42.1388 | 1,248,894,324 | 2012-03-31 |
| 3334 | 2012-03-30 | 527,569,599 | -20,000 | 42.2429 | 1,248,894,324 | 2012-02-29 |
| 3335 | 2012-03-29 | 527,589,599 | 0 | 42.2445 | 1,248,894,324 | 2012-02-29 |
| 3336 | 2012-03-28 | 527,589,599 | 102,000 | 42.2445 | 1,248,894,324 | 2012-02-29 |
| 3337 | 2012-03-27 | 527,487,599 | 0 | 42.2364 | 1,248,894,324 | 2012-02-29 |
| 3338 | 2012-03-26 | 527,487,599 | 0 | 42.2364 | 1,248,894,324 | 2012-02-29 |
| 3339 | 2012-03-23 | 527,487,599 | 0 | 42.2364 | 1,248,894,324 | 2012-02-29 |
| 3340 | 2012-03-22 | 527,487,599 | -680,000 | 42.2364 | 1,248,894,324 | 2012-02-29 |
| 3341 | 2012-03-21 | 528,167,599 | -980,000 | 42.2908 | 1,248,894,324 | 2012-02-29 |
| 3342 | 2012-03-20 | 529,147,599 | 0 | 42.3693 | 1,248,894,324 | 2012-02-29 |
| 3343 | 2012-03-19 | 529,147,599 | 0 | 42.3693 | 1,248,894,324 | 2012-02-29 |
| 3344 | 2012-03-16 | 529,147,599 | -380,000 | 42.3693 | 1,248,894,324 | 2012-02-29 |
| 3345 | 2012-03-15 | 529,527,599 | 0 | 42.3997 | 1,248,894,324 | 2012-02-29 |
| 3346 | 2012-03-14 | 529,527,599 | -99,999 | 42.3997 | 1,248,894,324 | 2012-02-29 |
| 3347 | 2012-03-13 | 529,627,598 | 0 | 42.4077 | 1,248,894,324 | 2012-02-29 |
| 3348 | 2012-03-12 | 529,627,598 | -40,000 | 42.4077 | 1,248,894,324 | 2012-02-29 |
| 3349 | 2012-03-09 | 529,667,598 | -1 | 42.4109 | 1,248,894,324 | 2012-02-29 |
| 3350 | 2012-03-08 | 529,667,599 | 100,000 | 42.4109 | 1,248,894,324 | 2012-02-29 |
| 3351 | 2012-03-07 | 529,567,599 | -4 | 42.4029 | 1,248,894,324 | 2012-02-29 |
| 3352 | 2012-03-06 | 529,567,603 | 0 | 42.4029 | 1,248,894,324 | 2012-02-29 |
| 3353 | 2012-03-05 | 529,567,603 | 60,000 | 42.4029 | 1,248,894,324 | 2012-02-29 |
| 3354 | 2012-03-02 | 529,507,603 | -280,000 | 42.3981 | 1,248,894,324 | 2012-02-29 |
| 3355 | 2012-03-01 | 529,787,603 | 0 | 42.4205 | 1,248,894,324 | 2012-02-29 |
| 3356 | 2012-02-29 | 529,787,603 | 0 | 42.4205 | 1,248,894,324 | 2012-02-29 |
| 3357 | 2012-02-28 | 529,787,603 | 0 | 42.4205 | 1,248,894,324 | 2012-01-31 |
| 3358 | 2012-02-27 | 529,787,603 | 0 | 42.4205 | 1,248,894,324 | 2012-01-31 |
| 3359 | 2012-02-24 | 529,787,603 | -100,000 | 42.4205 | 1,248,894,324 | 2012-01-31 |
| 3360 | 2012-02-23 | 529,887,603 | 0 | 42.4285 | 1,248,894,324 | 2012-01-31 |
| 3361 | 2012-02-22 | 529,887,603 | 20,021 | 42.4285 | 1,248,894,324 | 2012-01-31 |
| 3362 | 2012-02-21 | 529,867,582 | 0 | 42.4269 | 1,248,894,324 | 2012-01-31 |
| 3363 | 2012-02-20 | 529,867,582 | -100,000 | 42.4269 | 1,248,894,324 | 2012-01-31 |
| 3364 | 2012-02-17 | 529,967,582 | 0 | 42.4349 | 1,248,894,324 | 2012-01-31 |
| 3365 | 2012-02-16 | 529,967,582 | -20,000 | 42.4349 | 1,248,894,324 | 2012-01-31 |
| 3366 | 2012-02-15 | 529,987,582 | 0 | 42.4365 | 1,248,894,324 | 2012-01-31 |
| 3367 | 2012-02-14 | 529,987,582 | 0 | 42.4365 | 1,248,894,324 | 2012-01-31 |
| 3368 | 2012-02-13 | 529,987,582 | 20,000 | 42.4365 | 1,248,894,324 | 2012-01-31 |
| 3369 | 2012-02-10 | 529,967,582 | 0 | 42.4349 | 1,248,894,324 | 2012-01-31 |
| 3370 | 2012-02-09 | 529,967,582 | 10,000 | 42.4349 | 1,248,894,324 | 2012-01-31 |
| 3371 | 2012-02-08 | 529,957,582 | 80,000 | 42.4341 | 1,248,894,324 | 2012-01-31 |
| 3372 | 2012-02-07 | 529,877,582 | 0 | 42.4277 | 1,248,894,324 | 2012-01-31 |
| 3373 | 2012-02-06 | 529,877,582 | 0 | 42.4277 | 1,248,894,324 | 2012-01-31 |
| 3374 | 2012-02-03 | 529,877,582 | 0 | 42.4277 | 1,248,894,324 | 2012-01-31 |
| 3375 | 2012-02-02 | 529,877,582 | 2,000 | 42.4277 | 1,248,894,324 | 2012-01-31 |
| 3376 | 2012-02-01 | 529,875,582 | 0 | 42.4276 | 1,248,894,324 | 2012-01-31 |
| 3377 | 2012-01-31 | 529,875,582 | 120,002 | 42.4276 | 1,248,894,324 | 2012-01-31 |
| 3378 | 2012-01-30 | 529,755,580 | 0 | 42.4180 | 1,248,894,324 | 2011-12-31 |
| 3379 | 2012-01-27 | 529,755,580 | -540,000 | 42.4180 | 1,248,894,324 | 2011-12-31 |
| 3380 | 2012-01-26 | 530,295,580 | 40,000 | 42.4612 | 1,248,894,324 | 2011-12-31 |
| 3381 | 2012-01-20 | 530,255,580 | -1 | 42.4580 | 1,248,894,324 | 2011-12-31 |
| 3382 | 2012-01-19 | 530,255,581 | -100,000 | 42.4580 | 1,248,894,324 | 2011-12-31 |
| 3383 | 2012-01-18 | 530,355,581 | 0 | 42.4660 | 1,248,894,324 | 2011-12-31 |
| 3384 | 2012-01-17 | 530,355,581 | 0 | 42.4660 | 1,248,894,324 | 2011-12-31 |
| 3385 | 2012-01-16 | 530,355,581 | 0 | 42.4660 | 1,248,894,324 | 2011-12-31 |
| 3386 | 2012-01-13 | 530,355,581 | -340,000 | 42.4660 | 1,248,894,324 | 2011-12-31 |
| 3387 | 2012-01-12 | 530,695,581 | -220,000 | 42.4932 | 1,248,894,324 | 2011-12-31 |
| 3388 | 2012-01-11 | 530,915,581 | -1 | 42.5108 | 1,248,894,324 | 2011-12-31 |
| 3389 | 2012-01-10 | 530,915,582 | 8,000 | 42.5108 | 1,248,894,324 | 2011-12-31 |
| 3390 | 2012-01-09 | 530,907,582 | 0 | 42.5102 | 1,248,894,324 | 2011-12-31 |
| 3391 | 2012-01-06 | 530,907,582 | -39,865 | 42.5102 | 1,248,894,324 | 2011-12-31 |
| 3392 | 2012-01-05 | 530,947,447 | 0 | 42.5134 | 1,248,894,324 | 2011-12-31 |
| 3393 | 2012-01-04 | 530,947,447 | 0 | 42.5134 | 1,248,894,324 | 2011-12-31 |
| 3394 | 2012-01-03 | 530,947,447 | 0 | 42.5134 | 1,248,894,324 | 2011-12-31 |
| 3395 | 2011-12-30 | 530,947,447 | -340,000 | 42.5134 | 1,248,894,324 | 2011-11-30 |
| 3396 | 2011-12-29 | 531,287,447 | -3 | 42.5406 | 1,248,894,324 | 2011-11-30 |
| 3397 | 2011-12-28 | 531,287,450 | 1 | 42.5406 | 1,248,894,324 | 2011-11-30 |
| 3398 | 2011-12-23 | 531,287,449 | -79,997 | 42.5406 | 1,248,894,324 | 2011-11-30 |
| 3399 | 2011-12-22 | 531,367,446 | 280,012 | 42.5470 | 1,248,894,324 | 2011-11-30 |
| 3400 | 2011-12-21 | 531,087,434 | 113,333 | 42.5246 | 1,248,894,324 | 2011-11-30 |
| 3401 | 2011-12-20 | 530,974,101 | 0 | 42.5155 | 1,248,894,324 | 2011-11-30 |
| 3402 | 2011-12-19 | 530,974,101 | 0 | 42.5155 | 1,248,894,324 | 2011-11-30 |
| 3403 | 2011-12-16 | 530,974,101 | 0 | 42.5155 | 1,248,894,324 | 2011-11-30 |
| 3404 | 2011-12-15 | 530,974,101 | 140,000 | 42.5155 | 1,248,894,324 | 2011-11-30 |
| 3405 | 2011-12-14 | 530,834,101 | 0 | 42.5043 | 1,248,894,324 | 2011-11-30 |
| 3406 | 2011-12-13 | 530,834,101 | 0 | 42.5043 | 1,248,894,324 | 2011-11-30 |
| 3407 | 2011-12-12 | 530,834,101 | 0 | 42.5043 | 1,248,894,324 | 2011-11-30 |
| 3408 | 2011-12-09 | 530,834,101 | 340,000 | 42.5043 | 1,248,894,324 | 2011-11-30 |
| 3409 | 2011-12-08 | 530,494,101 | 0 | 42.4771 | 1,248,894,324 | 2011-11-30 |
| 3410 | 2011-12-07 | 530,494,101 | 0 | 42.4771 | 1,248,894,324 | 2011-11-30 |
| 3411 | 2011-12-06 | 530,494,101 | 0 | 42.4771 | 1,248,894,324 | 2011-11-30 |
| 3412 | 2011-12-05 | 530,494,101 | 140,000 | 42.4771 | 1,248,894,324 | 2011-11-30 |
| 3413 | 2011-12-02 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-11-30 |
| 3414 | 2011-12-01 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-11-30 |
| 3415 | 2011-11-30 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-11-30 |
| 3416 | 2011-11-29 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-10-31 |
| 3417 | 2011-11-28 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-10-31 |
| 3418 | 2011-11-25 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-10-31 |
| 3419 | 2011-11-24 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-10-31 |
| 3420 | 2011-11-23 | 530,354,101 | 0 | 42.4659 | 1,248,894,324 | 2011-10-31 |
| 3421 | 2011-11-22 | 530,354,101 | -20,000 | 42.4659 | 1,248,894,324 | 2011-10-31 |
| 3422 | 2011-11-21 | 530,374,101 | -200,000 | 42.4675 | 1,248,894,324 | 2011-10-31 |
| 3423 | 2011-11-18 | 530,574,101 | 0 | 42.4835 | 1,248,894,324 | 2011-10-31 |
| 3424 | 2011-11-17 | 530,574,101 | 0 | 42.4835 | 1,248,894,324 | 2011-10-31 |
| 3425 | 2011-11-16 | 530,574,101 | 0 | 42.4835 | 1,248,894,324 | 2011-10-31 |
| 3426 | 2011-11-15 | 530,574,101 | 0 | 42.4835 | 1,248,894,324 | 2011-10-31 |
| 3427 | 2011-11-14 | 530,574,101 | -20,000 | 42.4835 | 1,248,894,324 | 2011-10-31 |
| 3428 | 2011-11-11 | 530,594,101 | 1,997 | 42.4851 | 1,248,894,324 | 2011-10-31 |
| 3429 | 2011-11-10 | 530,592,104 | -60,000 | 42.4849 | 1,248,894,324 | 2011-10-31 |
| 3430 | 2011-11-09 | 530,652,104 | -100,000 | 42.4898 | 1,248,894,324 | 2011-10-31 |
| 3431 | 2011-11-08 | 530,752,104 | 0 | 42.4978 | 1,248,894,324 | 2011-10-31 |
| 3432 | 2011-11-07 | 530,752,104 | 0 | 42.4978 | 1,248,894,324 | 2011-10-31 |
| 3433 | 2011-11-04 | 530,752,104 | 0 | 42.4978 | 1,248,894,324 | 2011-10-31 |
| 3434 | 2011-11-03 | 530,752,104 | 0 | 42.4978 | 1,248,894,324 | 2011-10-31 |
| 3435 | 2011-11-02 | 530,752,104 | 0 | 42.4978 | 1,248,894,324 | 2011-10-31 |
| 3436 | 2011-11-01 | 530,752,104 | 17,998 | 42.4978 | 1,248,894,324 | 2011-10-31 |
| 3437 | 2011-10-31 | 530,734,106 | 200,000 | 42.4963 | 1,248,894,324 | 2011-10-31 |
| 3438 | 2011-10-28 | 530,534,106 | 40,000 | 42.4803 | 1,248,894,324 | 2011-09-30 |
| 3439 | 2011-10-27 | 530,494,106 | 0 | 42.4771 | 1,248,894,324 | 2011-09-30 |
| 3440 | 2011-10-26 | 530,494,106 | 0 | 42.4771 | 1,248,894,324 | 2011-09-30 |
| 3441 | 2011-10-25 | 530,494,106 | 0 | 42.4771 | 1,248,894,324 | 2011-09-30 |
| 3442 | 2011-10-24 | 530,494,106 | 100,000 | 42.4771 | 1,248,894,324 | 2011-09-30 |
| 3443 | 2011-10-21 | 530,394,106 | 120,000 | 42.4691 | 1,248,894,324 | 2011-09-30 |
| 3444 | 2011-10-20 | 530,274,106 | 0 | 42.4595 | 1,248,894,324 | 2011-09-30 |
| 3445 | 2011-10-19 | 530,274,106 | 0 | 42.4595 | 1,248,894,324 | 2011-09-30 |
| 3446 | 2011-10-18 | 530,274,106 | -120,000 | 42.4595 | 1,248,894,324 | 2011-09-30 |
| 3447 | 2011-10-17 | 530,394,106 | -160,000 | 42.4691 | 1,248,894,324 | 2011-09-30 |
| 3448 | 2011-10-14 | 530,554,106 | 40,000 | 42.4819 | 1,248,894,324 | 2011-09-30 |
| 3449 | 2011-10-13 | 530,514,106 | 0 | 42.4787 | 1,248,894,324 | 2011-09-30 |
| 3450 | 2011-10-12 | 530,514,106 | 0 | 42.4787 | 1,248,894,324 | 2011-09-30 |
| 3451 | 2011-10-11 | 530,514,106 | -140,000 | 42.4787 | 1,248,894,324 | 2011-09-30 |
| 3452 | 2011-10-10 | 530,654,106 | -280,000 | 42.4899 | 1,248,894,324 | 2011-09-30 |
| 3453 | 2011-10-07 | 530,934,106 | 0 | 42.5123 | 1,248,894,324 | 2011-09-30 |
| 3454 | 2011-10-06 | 530,934,106 | -100,000 | 42.5123 | 1,248,894,324 | 2011-09-30 |
| 3455 | 2011-10-04 | 531,034,106 | 100,000 | 42.5203 | 1,248,894,324 | 2011-09-30 |
| 3456 | 2011-10-03 | 530,934,106 | 8 | 42.5123 | 1,248,894,324 | 2011-09-30 |
| 3457 | 2011-09-30 | 530,934,098 | 660,000 | 42.5123 | 1,248,894,324 | 2011-09-30 |
| 3458 | 2011-09-29 | 530,274,098 | 0 | 42.4595 | 1,248,894,324 | 2011-08-31 |
| 3459 | 2011-09-28 | 530,274,098 | 10,000 | 42.4595 | 1,248,894,324 | 2011-08-31 |
| 3460 | 2011-09-27 | 530,264,098 | 818,240 | 42.4587 | 1,248,894,324 | 2011-08-31 |
| 3461 | 2011-09-26 | 529,445,858 | -550,000 | 42.3932 | 1,248,894,324 | 2011-08-31 |
| 3462 | 2011-09-23 | 529,995,858 | -2,120,000 | 42.4372 | 1,248,894,324 | 2011-08-31 |
| 3463 | 2011-09-22 | 532,115,858 | 0 | 42.6070 | 1,248,894,324 | 2011-08-31 |
| 3464 | 2011-09-21 | 532,115,858 | -1 | 42.6070 | 1,248,894,324 | 2011-08-31 |
| 3465 | 2011-09-20 | 532,115,859 | -110,000 | 42.6070 | 1,248,894,324 | 2011-08-31 |
| 3466 | 2011-09-19 | 532,225,859 | 0 | 42.6158 | 1,248,894,324 | 2011-08-31 |
| 3467 | 2011-09-16 | 532,225,859 | -30,000 | 42.6158 | 1,248,894,324 | 2011-08-31 |
| 3468 | 2011-09-15 | 532,255,859 | 0 | 42.6182 | 1,248,894,324 | 2011-08-31 |
| 3469 | 2011-09-14 | 532,255,859 | 0 | 42.6182 | 1,248,894,324 | 2011-08-31 |
| 3470 | 2011-09-12 | 532,255,859 | 100,000 | 42.6182 | 1,248,894,324 | 2011-08-31 |
| 3471 | 2011-09-09 | 532,155,859 | 140,000 | 42.6102 | 1,248,894,324 | 2011-08-31 |
| 3472 | 2011-09-08 | 532,015,859 | -150,000 | 42.5989 | 1,248,894,324 | 2011-08-31 |
| 3473 | 2011-09-07 | 532,165,859 | 860,000 | 42.6110 | 1,248,894,324 | 2011-08-31 |
| 3474 | 2011-09-06 | 531,305,859 | 1,220,000 | 42.5421 | 1,248,894,324 | 2011-08-31 |
| 3475 | 2011-09-05 | 530,085,859 | 120,000 | 42.4444 | 1,248,894,324 | 2011-08-31 |
| 3476 | 2011-09-02 | 529,965,859 | 180,000 | 42.4348 | 1,248,894,324 | 2011-08-31 |
| 3477 | 2011-09-01 | 529,785,859 | -240,000 | 42.4204 | 1,248,894,324 | 2011-08-31 |
| 3478 | 2011-08-31 | 530,025,859 | 60,000 | 42.4396 | 1,248,894,324 | 2011-08-31 |
| 3479 | 2011-08-30 | 529,965,859 | 0 | 42.4348 | 1,248,894,324 | 2011-07-31 |
| 3480 | 2011-08-29 | 529,965,859 | -696,720 | 42.4348 | 1,248,894,324 | 2011-07-31 |
| 3481 | 2011-08-26 | 530,662,579 | -160,000 | 42.4906 | 1,248,894,324 | 2011-07-31 |
| 3482 | 2011-08-25 | 530,822,579 | -180,000 | 42.5034 | 1,248,894,324 | 2011-07-31 |
| 3483 | 2011-08-24 | 531,002,579 | 0 | 42.5178 | 1,248,894,324 | 2011-07-31 |
| 3484 | 2011-08-23 | 531,002,579 | 6,820,000 | 42.5178 | 1,248,894,324 | 2011-07-31 |
| 3485 | 2011-08-22 | 524,182,579 | 50,020 | 41.9717 | 1,248,894,324 | 2011-07-31 |
| 3486 | 2011-08-19 | 524,132,559 | -60,000 | 41.9677 | 1,248,894,324 | 2011-07-31 |
| 3487 | 2011-08-18 | 524,192,559 | -360,000 | 41.9725 | 1,248,894,324 | 2011-07-31 |
| 3488 | 2011-08-17 | 524,552,559 | -320,000 | 42.0014 | 1,248,894,324 | 2011-07-31 |
| 3489 | 2011-08-16 | 524,872,559 | -619,998 | 42.0270 | 1,248,894,324 | 2011-07-31 |
| 3490 | 2011-08-15 | 525,492,557 | 80,000 | 42.0766 | 1,248,894,324 | 2011-07-31 |
| 3491 | 2011-08-12 | 525,412,557 | 0 | 42.0702 | 1,248,894,324 | 2011-07-31 |
| 3492 | 2011-08-11 | 525,412,557 | -192,056 | 42.0702 | 1,248,894,324 | 2011-07-31 |
| 3493 | 2011-08-10 | 525,604,613 | -120,000 | 42.0856 | 1,248,894,324 | 2011-07-31 |
| 3494 | 2011-08-09 | 525,724,613 | -1,680,000 | 42.0952 | 1,248,894,324 | 2011-07-31 |
| 3495 | 2011-08-08 | 527,404,613 | -110,000 | 42.2297 | 1,248,894,324 | 2011-07-31 |
| 3496 | 2011-08-05 | 527,514,613 | -80,000 | 42.2385 | 1,248,894,324 | 2011-07-31 |
| 3497 | 2011-08-04 | 527,594,613 | -5,140,000 | 42.2449 | 1,248,894,324 | 2011-07-31 |
| 3498 | 2011-08-03 | 532,734,613 | -189,465 | 42.6565 | 1,248,894,324 | 2011-07-31 |
| 3499 | 2011-08-02 | 532,924,078 | -531,540,702 | 42.6717 | 1,248,894,324 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3502 | 2011-07-28 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3503 | 2011-07-27 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3504 | 2011-07-26 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3505 | 2011-07-25 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3506 | 2011-07-22 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3507 | 2011-07-21 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3508 | 2011-07-20 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3509 | 2011-07-19 | 1,064,464,780 | 0 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3510 | 2011-07-18 | 1,064,464,780 | -180,000 | 85.2326 | 1,248,894,324 | 2011-07-18 |
| 3511 | 2011-07-15 | 1,064,644,780 | 79,980 | 42.6235 | 2,497,788,648 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,064,564,800 | 80,000 | 42.6203 | 2,497,788,648 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,064,484,800 | 800,000 | 42.6171 | 2,497,788,648 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,063,684,800 | 0 | 42.5851 | 2,497,788,648 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,063,684,800 | 303,360 | 42.5851 | 2,497,788,648 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,063,381,440 | 300,000 | 42.5729 | 2,497,788,648 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,063,081,440 | -160,000 | 42.5609 | 2,497,788,648 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,063,241,440 | 0 | 42.5673 | 2,497,788,648 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,063,241,440 | 900,000 | 42.5673 | 2,497,788,648 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,062,341,440 | -300,000 | 42.5313 | 2,497,788,648 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,062,641,440 | 320,000 | 42.5433 | 2,497,788,648 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,062,321,440 | 80,000 | 42.5305 | 2,497,788,648 | 2011-06-21 |
| 3523 | 2011-06-28 | 1,062,241,440 | 0 | 42.5273 | 2,497,788,648 | 2011-06-21 |
| 3524 | 2011-06-27 | 1,062,241,440 | 0 | 42.5273 | 2,497,788,648 | 2011-06-21 |
| 3525 | 2011-06-24 | 1,062,241,440 | -120,000 | 42.5273 | 2,497,788,648 | 2011-06-21 |
| 3526 | 2011-06-23 | 1,062,361,440 | 280,000 | 42.5321 | 2,497,788,648 | 2011-06-21 |
| 3527 | 2011-06-22 | 1,062,081,440 | -2,700,000 | 42.5209 | 2,497,788,648 | 2011-06-21 |
| 3528 | 2011-06-21 | 1,064,781,440 | -1,300,000 | 42.6290 | 2,497,788,648 | 2011-06-21 |
| 3529 | 2011-06-20 | 1,066,081,440 | -1,060,000 | 50.8193 | 2,097,788,648 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,067,141,440 | -180,000 | 50.8698 | 2,097,788,648 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,067,321,440 | -9 | 50.8784 | 2,097,788,648 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,067,321,449 | 160,000 | 50.8784 | 2,097,788,648 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,067,161,449 | 383,000 | 50.8708 | 2,097,788,648 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,066,778,449 | 1,180,000 | 50.8525 | 2,097,788,648 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,065,598,449 | -400,000 | 50.7963 | 2,097,788,648 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,065,998,449 | -20,000 | 50.8153 | 2,097,788,648 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,066,018,449 | -236 | 50.8163 | 2,097,788,648 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,066,018,685 | 1,239,997 | 50.8163 | 2,097,788,648 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,064,778,688 | 1,320,000 | 50.7572 | 2,097,788,648 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,063,458,688 | 960,000 | 50.6943 | 2,097,788,648 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,062,498,688 | 5,000,000 | 50.6485 | 2,097,788,648 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,057,498,688 | 0 | 50.4102 | 2,097,788,648 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,057,498,688 | 1,000,000 | 50.4102 | 2,097,788,648 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,056,498,688 | 0 | 50.3625 | 2,097,788,648 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,056,498,688 | -600,000 | 50.3625 | 2,097,788,648 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,057,098,688 | 200,000 | 50.3911 | 2,097,788,648 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,056,898,688 | -260,000 | 50.3816 | 2,097,788,648 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,057,158,688 | 20,000 | 50.3940 | 2,097,788,648 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,057,138,688 | 0 | 50.3930 | 2,097,788,648 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,057,138,688 | -101 | 50.3930 | 2,097,788,648 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,057,138,789 | 6 | 50.3930 | 2,097,788,648 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,057,138,783 | 1,240,000 | 50.3930 | 2,097,788,648 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,055,898,783 | 19,998 | 50.3339 | 2,097,788,648 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,055,878,785 | 0 | 50.3329 | 2,097,788,648 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,055,878,785 | 60 | 50.3329 | 2,097,788,648 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,055,878,725 | 0 | 50.3329 | 2,097,788,648 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,055,878,725 | 824,022 | 50.3329 | 2,097,788,648 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,055,054,703 | -1,200,000 | 50.2937 | 2,097,788,648 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,056,254,703 | 160,000 | 50.3509 | 2,097,788,648 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,056,094,703 | 16,200 | 50.3432 | 2,097,788,648 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,056,078,503 | -400,000 | 50.3425 | 2,097,788,648 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,056,478,503 | -440,000 | 50.3615 | 2,097,788,648 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,056,918,503 | -20,000 | 50.3825 | 2,097,788,648 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,056,938,503 | -260,000 | 50.3835 | 2,097,788,648 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,057,198,503 | 737,328 | 50.3959 | 2,097,788,648 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,056,461,175 | -1,260,000 | 50.3607 | 2,097,788,648 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,057,721,175 | 8,000 | 50.4208 | 2,097,788,648 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,057,713,175 | 0 | 50.4204 | 2,097,788,648 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,057,713,175 | -340,000 | 50.4204 | 2,097,788,648 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,058,053,175 | 280,000 | 50.4366 | 2,097,788,648 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,057,773,175 | 0 | 50.4232 | 2,097,788,648 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,057,773,175 | -20,000 | 50.4232 | 2,097,788,648 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,057,793,175 | 0 | 50.4242 | 2,097,788,648 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,057,793,175 | 20,000 | 50.4242 | 2,097,788,648 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,057,773,175 | -5,420,003 | 50.4232 | 2,097,788,648 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,063,193,178 | 80,000 | 50.6816 | 2,097,788,648 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,063,113,178 | -28,854,360 | 50.6778 | 2,097,788,648 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,091,967,538 | -40,000 | 52.0533 | 2,097,788,648 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,092,007,538 | 0 | 52.0552 | 2,097,788,648 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,092,007,538 | -96,784 | 52.0552 | 2,097,788,648 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,092,104,322 | 140,000 | 52.0598 | 2,097,788,648 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,091,964,322 | 200,000 | 52.0531 | 2,097,788,648 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,091,764,322 | 0 | 52.0436 | 2,097,788,648 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,091,764,322 | 0 | 52.0436 | 2,097,788,648 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,091,764,322 | 1,020,000 | 52.0436 | 2,097,788,648 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,090,744,322 | 0 | 51.9950 | 2,097,788,648 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,090,744,322 | 300,000 | 51.9950 | 2,097,788,648 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,090,444,322 | -128,000 | 51.9807 | 2,097,788,648 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,090,572,322 | 300,000 | 51.9868 | 2,097,788,648 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,090,272,322 | -520,000 | 51.9725 | 2,097,788,648 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,090,792,322 | -700,000 | 51.9972 | 2,097,788,648 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,091,492,322 | 320 | 52.0306 | 2,097,788,648 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,091,492,002 | 0 | 52.0306 | 2,097,788,648 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,091,492,002 | -180,002 | 52.0306 | 2,097,788,648 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,091,672,004 | 0 | 52.0392 | 2,097,788,648 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,091,672,004 | 100,000 | 52.0392 | 2,097,788,648 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,091,572,004 | -200,000 | 52.0344 | 2,097,788,648 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,091,772,004 | 364,000 | 52.0439 | 2,097,788,648 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,091,408,004 | 7 | 52.0266 | 2,097,788,648 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,091,407,997 | -20,000 | 52.0266 | 2,097,788,648 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,091,427,997 | -140,000 | 52.0275 | 2,097,788,648 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,091,567,997 | -580,000 | 52.0342 | 2,097,788,648 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,092,147,997 | -20,000 | 52.0619 | 2,097,788,648 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,092,167,997 | 259,999 | 52.0628 | 2,097,788,648 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,091,907,998 | 0 | 52.0504 | 2,097,788,648 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,091,907,998 | 140,000 | 52.0504 | 2,097,788,648 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,091,767,998 | 900,640 | 52.0438 | 2,097,788,648 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,090,867,358 | 0 | 52.0008 | 2,097,788,648 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,090,867,358 | 0 | 52.0008 | 2,097,788,648 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,090,867,358 | 600,000 | 52.0008 | 2,097,788,648 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,090,267,358 | 0 | 51.9722 | 2,097,788,648 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,090,267,358 | 0 | 51.9722 | 2,097,788,648 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,090,267,358 | 0 | 51.9722 | 2,097,788,648 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,090,267,358 | 7 | 51.9722 | 2,097,788,648 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,090,267,351 | 360,000 | 51.9722 | 2,097,788,648 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,089,907,351 | 780,000 | 51.9551 | 2,097,788,648 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,089,127,351 | 0 | 51.9179 | 2,097,788,648 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,089,127,351 | -380,000 | 51.9179 | 2,097,788,648 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,089,507,351 | 0 | 51.9360 | 2,097,788,648 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,089,507,351 | 112,000 | 51.9360 | 2,097,788,648 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,089,395,351 | -44,000 | 51.9307 | 2,097,788,648 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,089,439,351 | 840,000 | 51.9328 | 2,097,788,648 | 2011-01-21 |
| 3623 | 2011-01-27 | 1,088,599,351 | -1,396,358 | 51.8927 | 2,097,788,648 | 2011-01-21 |
| 3624 | 2011-01-26 | 1,089,995,709 | 4,560,000 | 51.9593 | 2,097,788,648 | 2011-01-21 |
| 3625 | 2011-01-25 | 1,085,435,709 | 503,995 | 51.7419 | 2,097,788,648 | 2011-01-21 |
| 3626 | 2011-01-24 | 1,084,931,714 | 20 | 51.7179 | 2,097,788,648 | 2011-01-21 |
| 3627 | 2011-01-21 | 1,084,931,694 | 912,066,627 | 51.7179 | 2,097,788,648 | 2011-01-21 |
| 3628 | 2011-01-20 | 172,865,067 | -408,000 | 65.9228 | 262,223,581 | 2010-12-31 |
| 3629 | 2011-01-19 | 173,273,067 | -272,000 | 66.0784 | 262,223,581 | 2010-12-31 |
| 3630 | 2011-01-18 | 173,545,067 | -39 | 66.1821 | 262,223,581 | 2010-12-31 |
| 3631 | 2011-01-17 | 173,545,106 | -67,930 | 66.1821 | 262,223,581 | 2010-12-31 |
| 3632 | 2011-01-14 | 173,613,036 | -320,000 | 66.2080 | 262,223,581 | 2010-12-31 |
| 3633 | 2011-01-13 | 173,933,036 | -68,000 | 66.3301 | 262,223,581 | 2010-12-31 |
| 3634 | 2011-01-12 | 174,001,036 | 40,000 | 66.3560 | 262,223,581 | 2010-12-31 |
| 3635 | 2011-01-11 | 173,961,036 | 60,000 | 66.3407 | 262,223,581 | 2010-12-31 |
| 3636 | 2011-01-10 | 173,901,036 | 1 | 66.3178 | 262,223,581 | 2010-12-31 |
| 3637 | 2011-01-07 | 173,901,035 | 1,032,000 | 66.3178 | 262,223,581 | 2010-12-31 |
| 3638 | 2011-01-06 | 172,869,035 | -108,008 | 65.9243 | 262,223,581 | 2010-12-31 |
| 3639 | 2011-01-05 | 172,977,043 | 1,036,079 | 65.9655 | 262,223,581 | 2010-12-31 |
| 3640 | 2011-01-04 | 171,940,964 | -1 | 65.5704 | 262,223,581 | 2010-12-31 |
| 3641 | 2011-01-03 | 171,940,965 | 0 | 65.5704 | 262,223,581 | 2010-12-31 |
| 3642 | 2010-12-31 | 171,940,965 | -13 | 65.5704 | 262,223,581 | 2010-12-31 |
| 3643 | 2010-12-30 | 171,940,978 | -720,134,780 | 65.5704 | 262,223,581 | 2010-12-14 |
| 3644 | 2010-12-29 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3645 | 2010-12-28 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3646 | 2010-12-24 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3647 | 2010-12-23 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3648 | 2010-12-22 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3649 | 2010-12-21 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3650 | 2010-12-20 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3651 | 2010-12-17 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3652 | 2010-12-16 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3653 | 2010-12-15 | 892,075,758 | 0 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3654 | 2010-12-14 | 892,075,758 | -5,120,002 | 340.1966 | 262,223,581 | 2010-12-14 |
| 3655 | 2010-12-13 | 897,195,760 | -1,580,000 | 68.4298 | 1,311,117,906 | 2010-11-30 |
| 3656 | 2010-12-10 | 898,775,760 | -239,922 | 68.5503 | 1,311,117,906 | 2010-11-30 |
| 3657 | 2010-12-09 | 899,015,682 | 380,000 | 68.5686 | 1,311,117,906 | 2010-11-30 |
| 3658 | 2010-12-08 | 898,635,682 | -1,120,000 | 68.5397 | 1,311,117,906 | 2010-11-30 |
| 3659 | 2010-12-07 | 899,755,682 | 0 | 68.6251 | 1,311,117,906 | 2010-11-30 |
| 3660 | 2010-12-06 | 899,755,682 | 0 | 68.6251 | 1,311,117,906 | 2010-11-30 |
| 3661 | 2010-12-03 | 899,755,682 | 840,000 | 68.6251 | 1,311,117,906 | 2010-11-30 |
| 3662 | 2010-12-02 | 898,915,682 | -1,800,000 | 68.5610 | 1,311,117,906 | 2010-11-30 |
| 3663 | 2010-12-01 | 900,715,682 | 324,566 | 68.6983 | 1,311,117,906 | 2010-11-30 |
| 3664 | 2010-11-30 | 900,391,116 | -900,000 | 68.6735 | 1,311,117,906 | 2010-11-30 |
| 3665 | 2010-11-29 | 901,291,116 | -1,900,000 | 68.7422 | 1,311,117,906 | 2010-10-31 |
| 3666 | 2010-11-26 | 903,191,116 | -321,000 | 68.8871 | 1,311,117,906 | 2010-10-31 |
| 3667 | 2010-11-25 | 903,512,116 | -780,000 | 68.9116 | 1,311,117,906 | 2010-10-31 |
| 3668 | 2010-11-24 | 904,292,116 | -800,000 | 68.9711 | 1,311,117,906 | 2010-10-31 |
| 3669 | 2010-11-23 | 905,092,116 | -99,949 | 69.0321 | 1,311,117,906 | 2010-10-31 |
| 3670 | 2010-11-22 | 905,192,065 | -460,000 | 69.0397 | 1,311,117,906 | 2010-10-31 |
| 3671 | 2010-11-19 | 905,652,065 | -60,000 | 69.0748 | 1,311,117,906 | 2010-10-31 |
| 3672 | 2010-11-18 | 905,712,065 | -60,000 | 69.0794 | 1,311,117,906 | 2010-10-31 |
| 3673 | 2010-11-17 | 905,772,065 | 0 | 69.0840 | 1,311,117,906 | 2010-10-31 |
| 3674 | 2010-11-16 | 905,772,065 | -20,000 | 69.0840 | 1,311,117,906 | 2010-10-31 |
| 3675 | 2010-11-15 | 905,792,065 | -400,000 | 69.0855 | 1,311,117,906 | 2010-10-31 |
| 3676 | 2010-11-12 | 906,192,065 | -40,000 | 69.1160 | 1,311,117,906 | 2010-10-31 |
| 3677 | 2010-11-11 | 906,232,065 | 1,107,200 | 69.1190 | 1,311,117,906 | 2010-10-31 |
| 3678 | 2010-11-10 | 905,124,865 | -370,400 | 69.0346 | 1,311,117,906 | 2010-10-31 |
| 3679 | 2010-11-09 | 905,495,265 | 1,625 | 69.0628 | 1,311,117,906 | 2010-10-31 |
| 3680 | 2010-11-08 | 905,493,640 | 246,400 | 69.0627 | 1,311,117,906 | 2010-10-31 |
| 3681 | 2010-11-05 | 905,247,240 | 200,000 | 69.0439 | 1,311,117,906 | 2010-10-31 |
| 3682 | 2010-11-04 | 905,047,240 | 120,000 | 69.0287 | 1,311,117,906 | 2010-10-31 |
| 3683 | 2010-11-03 | 904,927,240 | -100,000 | 69.0195 | 1,311,117,906 | 2010-10-31 |
| 3684 | 2010-11-02 | 905,027,240 | -20,000 | 69.0271 | 1,311,117,906 | 2010-10-31 |
| 3685 | 2010-11-01 | 905,047,240 | 0 | 69.0287 | 1,311,117,906 | 2010-10-31 |
| 3686 | 2010-10-29 | 905,047,240 | 0 | 69.0287 | 1,311,117,906 | 2010-09-30 |
| 3687 | 2010-10-28 | 905,047,240 | 6,666 | 69.0287 | 1,311,117,906 | 2010-09-30 |
| 3688 | 2010-10-27 | 905,040,574 | -379,926 | 69.0282 | 1,311,117,906 | 2010-09-30 |
| 3689 | 2010-10-26 | 905,420,500 | 340,000 | 69.0571 | 1,311,117,906 | 2010-09-30 |
| 3690 | 2010-10-25 | 905,080,500 | -40,000 | 69.0312 | 1,311,117,906 | 2010-09-30 |
| 3691 | 2010-10-22 | 905,120,500 | 784,391 | 69.0343 | 1,311,117,906 | 2010-09-30 |
| 3692 | 2010-10-21 | 904,336,109 | 24,020,000 | 68.9744 | 1,311,117,906 | 2010-09-30 |
| 3693 | 2010-10-20 | 880,316,109 | -579,374 | 67.1424 | 1,311,117,906 | 2010-09-30 |
| 3694 | 2010-10-19 | 880,895,483 | 0 | 67.1866 | 1,311,117,906 | 2010-09-30 |
| 3695 | 2010-10-18 | 880,895,483 | 0 | 67.1866 | 1,311,117,906 | 2010-09-30 |
| 3696 | 2010-10-15 | 880,895,483 | 0 | 67.1866 | 1,311,117,906 | 2010-09-30 |
| 3697 | 2010-10-14 | 880,895,483 | 0 | 67.1866 | 1,311,117,906 | 2010-09-30 |
| 3698 | 2010-10-13 | 880,895,483 | -340,000 | 67.1866 | 1,311,117,906 | 2010-09-30 |
| 3699 | 2010-10-12 | 881,235,483 | 16,356 | 67.2125 | 1,311,117,906 | 2010-09-30 |
| 3700 | 2010-10-11 | 881,219,127 | 0 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3701 | 2010-10-08 | 881,219,127 | 0 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3702 | 2010-10-07 | 881,219,127 | 0 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3703 | 2010-10-06 | 881,219,127 | -135 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3704 | 2010-10-05 | 881,219,262 | 0 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3705 | 2010-10-04 | 881,219,262 | 0 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3706 | 2010-09-30 | 881,219,262 | -124 | 67.2113 | 1,311,117,906 | 2010-09-30 |
| 3707 | 2010-09-29 | 881,219,386 | 183 | 67.2113 | 1,311,117,906 | 2010-08-31 |
| 3708 | 2010-09-28 | 881,219,203 | 0 | 67.2113 | 1,311,117,906 | 2010-08-31 |
| 3709 | 2010-09-27 | 881,219,203 | 242,200,000 | 67.2113 | 1,311,117,906 | 2010-08-31 |
| 3710 | 2010-09-24 | 639,019,203 | 0 | 48.7385 | 1,311,117,906 | 2010-08-31 |
| 3711 | 2010-09-22 | 639,019,203 | 0 | 48.7385 | 1,311,117,906 | 2010-08-31 |
| 3712 | 2010-09-21 | 639,019,203 | 0 | 48.7385 | 1,311,117,906 | 2010-08-31 |
| 3713 | 2010-09-20 | 639,019,203 | -92,167 | 48.7385 | 1,311,117,906 | 2010-08-31 |
| 3714 | 2010-09-17 | 639,111,370 | -6 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3715 | 2010-09-16 | 639,111,376 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3716 | 2010-09-15 | 639,111,376 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3717 | 2010-09-14 | 639,111,376 | 196 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3718 | 2010-09-13 | 639,111,180 | -215 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3719 | 2010-09-10 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3720 | 2010-09-09 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3721 | 2010-09-08 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3722 | 2010-09-07 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3723 | 2010-09-06 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3724 | 2010-09-03 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3725 | 2010-09-02 | 639,111,395 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3726 | 2010-09-01 | 639,111,395 | -50 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3727 | 2010-08-31 | 639,111,445 | 0 | 48.7455 | 1,311,117,906 | 2010-08-31 |
| 3728 | 2010-08-30 | 639,111,445 | 0 | 48.7455 | 1,311,117,906 | 2010-08-11 |
| 3729 | 2010-08-27 | 639,111,445 | 0 | 48.7455 | 1,311,117,906 | 2010-08-11 |
| 3730 | 2010-08-26 | 639,111,445 | -100,000 | 48.7455 | 1,311,117,906 | 2010-08-11 |
| 3731 | 2010-08-25 | 639,211,445 | -275 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3732 | 2010-08-24 | 639,211,720 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3733 | 2010-08-23 | 639,211,720 | -41 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3734 | 2010-08-20 | 639,211,761 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3735 | 2010-08-19 | 639,211,761 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3736 | 2010-08-18 | 639,211,761 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3737 | 2010-08-17 | 639,211,761 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3738 | 2010-08-16 | 639,211,761 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3739 | 2010-08-13 | 639,211,761 | 0 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3740 | 2010-08-12 | 639,211,761 | -100,000 | 48.7532 | 1,311,117,906 | 2010-08-11 |
| 3741 | 2010-08-11 | 639,311,761 | -5 | 48.7608 | 1,311,117,906 | 2010-08-11 |
| 3742 | 2010-08-10 | 639,311,766 | -100,100 | 58.4852 | 1,093,117,906 | 2010-07-31 |
| 3743 | 2010-08-09 | 639,411,866 | 0 | 58.4943 | 1,093,117,906 | 2010-07-31 |
| 3744 | 2010-08-06 | 639,411,866 | 0 | 58.4943 | 1,093,117,906 | 2010-07-31 |
| 3745 | 2010-08-05 | 639,411,866 | 0 | 58.4943 | 1,093,117,906 | 2010-07-31 |
| 3746 | 2010-08-04 | 639,411,866 | 0 | 58.4943 | 1,093,117,906 | 2010-07-31 |
| 3747 | 2010-08-03 | 639,411,866 | 1,502,933 | 58.4943 | 1,093,117,906 | 2010-07-31 |
| 3748 | 2010-08-02 | 637,908,933 | 11 | 58.3568 | 1,093,117,906 | 2010-07-31 |
| 3749 | 2010-07-30 | 637,908,922 | -340,000 | 58.3568 | 1,093,117,906 | 2010-06-30 |
| 3750 | 2010-07-29 | 638,248,922 | 1,060,000 | 58.3879 | 1,093,117,906 | 2010-06-30 |
| 3751 | 2010-07-28 | 637,188,922 | 1,000,000 | 58.2910 | 1,093,117,906 | 2010-06-30 |
| 3752 | 2010-07-27 | 636,188,922 | 0 | 58.1995 | 1,093,117,906 | 2010-06-30 |
| 3753 | 2010-07-26 | 636,188,922 | 17,333 | 58.1995 | 1,093,117,906 | 2010-06-30 |
| 3754 | 2010-07-23 | 636,171,589 | 0 | 58.1979 | 1,093,117,906 | 2010-06-30 |
| 3755 | 2010-07-22 | 636,171,589 | 0 | 58.1979 | 1,093,117,906 | 2010-06-30 |
| 3756 | 2010-07-21 | 636,171,589 | -60,000 | 58.1979 | 1,093,117,906 | 2010-06-30 |
| 3757 | 2010-07-20 | 636,231,589 | 900,000 | 58.2034 | 1,093,117,906 | 2010-06-30 |
| 3758 | 2010-07-19 | 635,331,589 | 99,790 | 58.1210 | 1,093,117,906 | 2010-06-30 |
| 3759 | 2010-07-16 | 635,231,799 | 34 | 58.1119 | 1,093,117,906 | 2010-06-30 |
| 3760 | 2010-07-15 | 635,231,765 | -220,000 | 58.1119 | 1,093,117,906 | 2010-06-30 |
| 3761 | 2010-07-14 | 635,451,765 | 0 | 58.1320 | 1,093,117,906 | 2010-06-30 |
| 3762 | 2010-07-13 | 635,451,765 | 100,000 | 58.1320 | 1,093,117,906 | 2010-06-30 |
| 3763 | 2010-07-12 | 635,351,765 | -20,000 | 58.1229 | 1,093,117,906 | 2010-06-30 |
| 3764 | 2010-07-09 | 635,371,765 | -2,716,511 | 58.1247 | 1,093,117,906 | 2010-06-30 |
| 3765 | 2010-07-08 | 638,088,276 | 0 | 58.3732 | 1,093,117,906 | 2010-06-30 |
| 3766 | 2010-07-07 | 638,088,276 | 0 | 58.3732 | 1,093,117,906 | 2010-06-30 |
| 3767 | 2010-07-06 | 638,088,276 | 0 | 58.3732 | 1,093,117,906 | 2010-06-30 |
| 3768 | 2010-07-05 | 638,088,276 | 400 | 58.3732 | 1,093,117,906 | 2010-06-30 |
| 3769 | 2010-07-02 | 638,087,876 | 139,994 | 58.3732 | 1,093,117,906 | 2010-06-30 |
| 3770 | 2010-06-30 | 637,947,882 | -80,000 | 58.3604 | 1,093,117,906 | 2010-06-30 |
| 3771 | 2010-06-29 | 638,027,882 | 0 | 58.3677 | 1,093,117,906 | 2010-05-31 |
| 3772 | 2010-06-28 | 638,027,882 | -300,000 | 58.3677 | 1,093,117,906 | 2010-05-31 |
| 3773 | 2010-06-25 | 638,327,882 | -320,000 | 58.3952 | 1,093,117,906 | 2010-05-31 |
| 3774 | 2010-06-24 | 638,647,882 | -460,000 | 58.4244 | 1,093,117,906 | 2010-05-31 |
| 3775 | 2010-06-23 | 639,107,882 | -100,000 | 58.4665 | 1,093,117,906 | 2010-05-31 |
| 3776 | 2010-06-22 | 639,207,882 | 160,000 | 58.4757 | 1,093,117,906 | 2010-05-31 |
| 3777 | 2010-06-21 | 639,047,882 | 0 | 58.4610 | 1,093,117,906 | 2010-05-31 |
| 3778 | 2010-06-18 | 639,047,882 | 0 | 58.4610 | 1,093,117,906 | 2010-05-31 |
| 3779 | 2010-06-17 | 639,047,882 | 206,666,666 | 58.4610 | 1,093,117,906 | 2010-05-31 |
| 3780 | 2010-06-15 | 432,381,216 | -140,000 | 39.5549 | 1,093,117,906 | 2010-05-31 |
| 3781 | 2010-06-14 | 432,521,216 | -160,420 | 39.5677 | 1,093,117,906 | 2010-05-31 |
| 3782 | 2010-06-11 | 432,681,636 | 100,000 | 39.5823 | 1,093,117,906 | 2010-05-31 |
| 3783 | 2010-06-10 | 432,581,636 | 5,290,000 | 39.5732 | 1,093,117,906 | 2010-05-31 |
| 3784 | 2010-06-09 | 427,291,636 | 0 | 39.0893 | 1,093,117,906 | 2010-05-31 |
| 3785 | 2010-06-08 | 427,291,636 | 0 | 39.0893 | 1,093,117,906 | 2010-05-31 |
| 3786 | 2010-06-07 | 427,291,636 | -100,000 | 39.0893 | 1,093,117,906 | 2010-05-31 |
| 3787 | 2010-06-04 | 427,391,636 | 20,000 | 39.0984 | 1,093,117,906 | 2010-05-31 |
| 3788 | 2010-06-03 | 427,371,636 | 0 | 39.0966 | 1,093,117,906 | 2010-05-31 |
| 3789 | 2010-06-02 | 427,371,636 | 0 | 39.0966 | 1,093,117,906 | 2010-05-31 |
| 3790 | 2010-06-01 | 427,371,636 | 0 | 39.0966 | 1,093,117,906 | 2010-05-31 |
| 3791 | 2010-05-31 | 427,371,636 | -100,000 | 39.0966 | 1,093,117,906 | 2010-05-31 |
| 3792 | 2010-05-28 | 427,471,636 | 0 | 39.1057 | 1,093,117,906 | 2010-04-30 |
| 3793 | 2010-05-27 | 427,471,636 | 0 | 39.1057 | 1,093,117,906 | 2010-04-30 |
| 3794 | 2010-05-26 | 427,471,636 | 0 | 39.1057 | 1,093,117,906 | 2010-04-30 |
| 3795 | 2010-05-25 | 427,471,636 | 0 | 39.1057 | 1,093,117,906 | 2010-04-30 |
| 3796 | 2010-05-24 | 427,471,636 | -18,600 | 39.1057 | 1,093,117,906 | 2010-04-30 |
| 3797 | 2010-05-20 | 427,490,236 | 0 | 39.1074 | 1,093,117,906 | 2010-04-30 |
| 3798 | 2010-05-19 | 427,490,236 | -40,060 | 39.1074 | 1,093,117,906 | 2010-04-30 |
| 3799 | 2010-05-18 | 427,530,296 | 0 | 39.1111 | 1,093,117,906 | 2010-04-30 |
| 3800 | 2010-05-17 | 427,530,296 | 20,000 | 39.1111 | 1,093,117,906 | 2010-04-30 |
| 3801 | 2010-05-14 | 427,510,296 | 0 | 39.1093 | 1,093,117,906 | 2010-04-30 |
| 3802 | 2010-05-13 | 427,510,296 | 0 | 39.1093 | 1,093,117,906 | 2010-04-30 |
| 3803 | 2010-05-12 | 427,510,296 | 20,000 | 39.1093 | 1,093,117,906 | 2010-04-30 |
| 3804 | 2010-05-11 | 427,490,296 | 0 | 39.1074 | 1,093,117,906 | 2010-04-30 |
| 3805 | 2010-05-10 | 427,490,296 | 140,000 | 39.1074 | 1,093,117,906 | 2010-04-30 |
| 3806 | 2010-05-07 | 427,350,296 | -540,000 | 39.0946 | 1,093,117,906 | 2010-04-30 |
| 3807 | 2010-05-06 | 427,890,296 | -20,000 | 39.1440 | 1,093,117,906 | 2010-04-30 |
| 3808 | 2010-05-05 | 427,910,296 | -45 | 39.1459 | 1,093,117,906 | 2010-04-30 |
| 3809 | 2010-05-04 | 427,910,341 | 0 | 39.1459 | 1,093,117,906 | 2010-04-30 |
| 3810 | 2010-05-03 | 427,910,341 | -120,000 | 39.1459 | 1,093,117,906 | 2010-04-30 |
| 3811 | 2010-04-30 | 428,030,341 | -100,000 | 39.1568 | 1,093,117,906 | 2010-04-30 |
| 3812 | 2010-04-29 | 428,130,341 | 0 | 39.1660 | 1,093,117,906 | 2010-03-31 |
| 3813 | 2010-04-28 | 428,130,341 | -27,126 | 39.1660 | 1,093,117,906 | 2010-03-31 |
| 3814 | 2010-04-27 | 428,157,467 | 300,000 | 39.1685 | 1,093,117,906 | 2010-03-31 |
| 3815 | 2010-04-26 | 427,857,467 | 20,000 | 39.1410 | 1,093,117,906 | 2010-03-31 |
| 3816 | 2010-04-23 | 427,837,467 | 580,000 | 39.1392 | 1,093,117,906 | 2010-03-31 |
| 3817 | 2010-04-22 | 427,257,467 | -675,970 | 39.0861 | 1,093,117,906 | 2010-03-31 |
| 3818 | 2010-04-21 | 427,933,437 | -200,000 | 39.1480 | 1,093,117,906 | 2010-03-31 |
| 3819 | 2010-04-20 | 428,133,437 | 178 | 39.1663 | 1,093,117,906 | 2010-03-31 |
| 3820 | 2010-04-19 | 428,133,259 | 0 | 39.1662 | 1,093,117,906 | 2010-03-31 |
| 3821 | 2010-04-16 | 428,133,259 | 0 | 39.1662 | 1,093,117,906 | 2010-03-31 |
| 3822 | 2010-04-15 | 428,133,259 | 20,000 | 39.1662 | 1,093,117,906 | 2010-03-31 |
| 3823 | 2010-04-14 | 428,113,259 | 0 | 39.1644 | 1,093,117,906 | 2010-03-31 |
| 3824 | 2010-04-13 | 428,113,259 | 200,000 | 39.1644 | 1,093,117,906 | 2010-03-31 |
| 3825 | 2010-04-12 | 427,913,259 | 413,413 | 39.1461 | 1,093,117,906 | 2010-03-31 |
| 3826 | 2010-04-09 | 427,499,846 | -2 | 39.1083 | 1,093,117,906 | 2010-03-31 |
| 3827 | 2010-04-08 | 427,499,848 | -60,000 | 39.1083 | 1,093,117,906 | 2010-03-31 |
| 3828 | 2010-04-07 | 427,559,848 | 280,799 | 39.1138 | 1,093,117,906 | 2010-03-31 |
| 3829 | 2010-04-01 | 427,279,049 | 0 | 39.0881 | 1,093,117,906 | 2010-03-31 |
| 3830 | 2010-03-31 | 427,279,049 | 220,012 | 39.0881 | 1,093,117,906 | 2010-03-31 |
| 3831 | 2010-03-30 | 427,059,037 | 40,000 | 39.0680 | 1,093,117,906 | 2010-02-28 |
| 3832 | 2010-03-29 | 427,019,037 | 60,000 | 39.0643 | 1,093,117,906 | 2010-02-28 |
| 3833 | 2010-03-26 | 426,959,037 | 0 | 39.0588 | 1,093,117,906 | 2010-02-28 |
| 3834 | 2010-03-25 | 426,959,037 | 0 | 39.0588 | 1,093,117,906 | 2010-02-28 |
| 3835 | 2010-03-24 | 426,959,037 | 0 | 39.0588 | 1,093,117,906 | 2010-02-28 |
| 3836 | 2010-03-23 | 426,959,037 | 0 | 39.0588 | 1,093,117,906 | 2010-02-28 |
| 3837 | 2010-03-22 | 426,959,037 | 400,000 | 39.0588 | 1,093,117,906 | 2010-02-28 |
| 3838 | 2010-03-19 | 426,559,037 | -869,124 | 39.0222 | 1,093,117,906 | 2010-02-28 |
| 3839 | 2010-03-18 | 427,428,161 | -579,200 | 39.1017 | 1,093,117,906 | 2010-02-28 |
| 3840 | 2010-03-17 | 428,007,361 | 0 | 39.1547 | 1,093,117,906 | 2010-02-28 |
| 3841 | 2010-03-16 | 428,007,361 | 841,600 | 39.1547 | 1,093,117,906 | 2010-02-28 |
| 3842 | 2010-03-15 | 427,165,761 | -156,000 | 39.0777 | 1,093,117,906 | 2010-02-28 |
| 3843 | 2010-03-12 | 427,321,761 | -879,691 | 39.0920 | 1,093,117,906 | 2010-02-28 |
| 3844 | 2010-03-11 | 428,201,452 | -1,760,000 | 39.1725 | 1,093,117,906 | 2010-02-28 |
| 3845 | 2010-03-10 | 429,961,452 | 800 | 39.3335 | 1,093,117,906 | 2010-02-28 |
| 3846 | 2010-03-09 | 429,960,652 | -300,000 | 39.3334 | 1,093,117,906 | 2010-02-28 |
| 3847 | 2010-03-08 | 430,260,652 | 420,000 | 39.3609 | 1,093,117,906 | 2010-02-28 |
| 3848 | 2010-03-05 | 429,840,652 | 500,000 | 39.3224 | 1,093,117,906 | 2010-02-28 |
| 3849 | 2010-03-04 | 429,340,652 | 500,000 | 39.2767 | 1,093,117,906 | 2010-02-28 |
| 3850 | 2010-03-03 | 428,840,652 | 100,000 | 39.2310 | 1,093,117,906 | 2010-02-28 |
| 3851 | 2010-03-02 | 428,740,652 | 0 | 39.2218 | 1,093,117,906 | 2010-02-28 |
| 3852 | 2010-03-01 | 428,740,652 | 600,000 | 39.2218 | 1,093,117,906 | 2010-02-28 |
| 3853 | 2010-02-26 | 428,140,652 | 200,000 | 39.1669 | 1,093,117,906 | 2010-01-31 |
| 3854 | 2010-02-25 | 427,940,652 | 0 | 39.1486 | 1,093,117,906 | 2010-01-31 |
| 3855 | 2010-02-24 | 427,940,652 | 0 | 39.1486 | 1,093,117,906 | 2010-01-31 |
| 3856 | 2010-02-23 | 427,940,652 | 0 | 39.1486 | 1,093,117,906 | 2010-01-31 |
| 3857 | 2010-02-22 | 427,940,652 | 0 | 39.1486 | 1,093,117,906 | 2010-01-31 |
| 3858 | 2010-02-19 | 427,940,652 | 0 | 39.1486 | 1,093,117,906 | 2010-01-31 |
| 3859 | 2010-02-18 | 427,940,652 | -39,981 | 39.1486 | 1,093,117,906 | 2010-01-31 |
| 3860 | 2010-02-17 | 427,980,633 | 0 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3861 | 2010-02-12 | 427,980,633 | 0 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3862 | 2010-02-11 | 427,980,633 | -39 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3863 | 2010-02-10 | 427,980,672 | 0 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3864 | 2010-02-09 | 427,980,672 | 0 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3865 | 2010-02-08 | 427,980,672 | -100 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3866 | 2010-02-05 | 427,980,772 | -120,000 | 39.1523 | 1,093,117,906 | 2010-01-31 |
| 3867 | 2010-02-04 | 428,100,772 | -220,000 | 39.1633 | 1,093,117,906 | 2010-01-31 |
| 3868 | 2010-02-03 | 428,320,772 | 0 | 39.1834 | 1,093,117,906 | 2010-01-31 |
| 3869 | 2010-02-02 | 428,320,772 | 0 | 39.1834 | 1,093,117,906 | 2010-01-31 |
| 3870 | 2010-02-01 | 428,320,772 | 0 | 39.1834 | 1,093,117,906 | 2010-01-31 |
| 3871 | 2010-01-29 | 428,320,772 | 0 | 39.1834 | 1,093,117,906 | 2009-12-31 |
| 3872 | 2010-01-28 | 428,320,772 | -42 | 39.1834 | 1,093,117,906 | 2009-12-31 |
| 3873 | 2010-01-27 | 428,320,814 | 40,000 | 39.1834 | 1,093,117,906 | 2009-12-31 |
| 3874 | 2010-01-26 | 428,280,814 | -200,000 | 39.1797 | 1,093,117,906 | 2009-12-31 |
| 3875 | 2010-01-25 | 428,480,814 | -1 | 39.1980 | 1,093,117,906 | 2009-12-31 |
| 3876 | 2010-01-22 | 428,480,815 | 0 | 39.1980 | 1,093,117,906 | 2009-12-31 |
| 3877 | 2010-01-21 | 428,480,815 | 0 | 39.1980 | 1,093,117,906 | 2009-12-31 |
| 3878 | 2010-01-20 | 428,480,815 | -20,000 | 39.1980 | 1,093,117,906 | 2009-12-31 |
| 3879 | 2010-01-19 | 428,500,815 | 0 | 39.1999 | 1,093,117,906 | 2009-12-31 |
| 3880 | 2010-01-18 | 428,500,815 | -100,000 | 39.1999 | 1,093,117,906 | 2009-12-31 |
| 3881 | 2010-01-15 | 428,600,815 | 346,666 | 39.2090 | 1,093,117,906 | 2009-12-31 |
| 3882 | 2010-01-14 | 428,254,149 | -120,000 | 39.1773 | 1,093,117,906 | 2009-12-31 |
| 3883 | 2010-01-13 | 428,374,149 | -400,000 | 39.1883 | 1,093,117,906 | 2009-12-31 |
| 3884 | 2010-01-12 | 428,774,149 | -80,000 | 39.2249 | 1,093,117,906 | 2009-12-31 |
| 3885 | 2010-01-11 | 428,854,149 | -180,000 | 39.2322 | 1,093,117,906 | 2009-12-31 |
| 3886 | 2010-01-08 | 429,034,149 | -20,090 | 39.2487 | 1,093,117,906 | 2009-12-31 |
| 3887 | 2010-01-07 | 429,054,239 | -1,139,882 | 39.2505 | 1,093,117,906 | 2009-12-31 |
| 3888 | 2010-01-06 | 430,194,121 | -5 | 39.3548 | 1,093,117,906 | 2009-12-31 |
| 3889 | 2010-01-05 | 430,194,126 | -300,000 | 39.3548 | 1,093,117,906 | 2009-12-31 |
| 3890 | 2010-01-04 | 430,494,126 | 0 | 39.3822 | 1,093,117,906 | 2009-12-31 |
| 3891 | 2009-12-31 | 430,494,126 | 0 | 39.3822 | 1,093,117,906 | 2009-12-31 |
| 3892 | 2009-12-30 | 430,494,126 | 0 | 39.3822 | 1,093,117,906 | 2009-11-30 |
| 3893 | 2009-12-29 | 430,494,126 | 1,148,800 | 39.3822 | 1,093,117,906 | 2009-11-30 |
| 3894 | 2009-12-28 | 429,345,326 | 120,000 | 39.2771 | 1,093,117,906 | 2009-11-30 |
| 3895 | 2009-12-24 | 429,225,326 | 0 | 39.2662 | 1,093,117,906 | 2009-11-30 |
| 3896 | 2009-12-23 | 429,225,326 | -20,000 | 39.2662 | 1,093,117,906 | 2009-11-30 |
| 3897 | 2009-12-22 | 429,245,326 | -340 | 39.2680 | 1,093,117,906 | 2009-11-30 |
| 3898 | 2009-12-21 | 429,245,666 | 2,362 | 39.2680 | 1,093,117,906 | 2009-11-30 |
| 3899 | 2009-12-18 | 429,243,304 | 720,000 | 39.2678 | 1,093,117,906 | 2009-11-30 |
| 3900 | 2009-12-17 | 428,523,304 | -240,000 | 39.2019 | 1,093,117,906 | 2009-11-30 |
| 3901 | 2009-12-16 | 428,763,304 | 120,000 | 39.2239 | 1,093,117,906 | 2009-11-30 |
| 3902 | 2009-12-15 | 428,643,304 | 0 | 39.2129 | 1,093,117,906 | 2009-11-30 |
| 3903 | 2009-12-14 | 428,643,304 | 0 | 39.2129 | 1,093,117,906 | 2009-11-30 |
| 3904 | 2009-12-11 | 428,643,304 | 0 | 39.2129 | 1,093,117,906 | 2009-11-30 |
| 3905 | 2009-12-10 | 428,643,304 | 260,000 | 39.2129 | 1,093,117,906 | 2009-11-30 |
| 3906 | 2009-12-09 | 428,383,304 | 7,246,666 | 39.1891 | 1,093,117,906 | 2009-11-30 |
| 3907 | 2009-12-08 | 421,136,638 | -18,600 | 38.5262 | 1,093,117,906 | 2009-11-30 |
| 3908 | 2009-12-07 | 421,155,238 | -200,000 | 38.5279 | 1,093,117,906 | 2009-11-30 |
| 3909 | 2009-12-04 | 421,355,238 | -340,000 | 38.5462 | 1,093,117,906 | 2009-11-30 |
| 3910 | 2009-12-03 | 421,695,238 | 199,961 | 38.5773 | 1,093,117,906 | 2009-11-30 |
| 3911 | 2009-12-02 | 421,495,277 | -199,804 | 38.5590 | 1,093,117,906 | 2009-11-30 |
| 3912 | 2009-12-01 | 421,695,081 | 19 | 38.5773 | 1,093,117,906 | 2009-11-30 |
| 3913 | 2009-11-30 | 421,695,062 | 9 | 38.5773 | 1,093,117,906 | 2009-11-30 |
| 3914 | 2009-11-27 | 421,695,053 | -2 | 38.5773 | 1,093,117,906 | 2009-10-31 |
| 3915 | 2009-11-26 | 421,695,055 | 0 | 38.5773 | 1,093,117,906 | 2009-10-31 |
| 3916 | 2009-11-25 | 421,695,055 | 141,333 | 38.5773 | 1,093,117,906 | 2009-10-31 |
| 3917 | 2009-11-24 | 421,553,722 | 20,000 | 38.5643 | 1,093,117,906 | 2009-10-31 |
| 3918 | 2009-11-23 | 421,533,722 | 0 | 38.5625 | 1,093,117,906 | 2009-10-31 |
| 3919 | 2009-11-20 | 421,533,722 | 580,051 | 38.5625 | 1,093,117,906 | 2009-10-31 |
| 3920 | 2009-11-19 | 420,953,671 | 500,000 | 38.5094 | 1,093,117,906 | 2009-10-31 |
| 3921 | 2009-11-18 | 420,453,671 | -279,869 | 38.4637 | 1,093,117,906 | 2009-10-31 |
| 3922 | 2009-11-17 | 420,733,540 | 0 | 38.4893 | 1,093,117,906 | 2009-10-31 |
| 3923 | 2009-11-16 | 420,733,540 | 160,000 | 38.4893 | 1,093,117,906 | 2009-10-31 |
| 3924 | 2009-11-13 | 420,573,540 | 2,120,000 | 38.4747 | 1,093,117,906 | 2009-10-31 |
| 3925 | 2009-11-12 | 418,453,540 | 1,525,000 | 38.2807 | 1,093,117,906 | 2009-10-31 |
| 3926 | 2009-11-11 | 416,928,540 | 300,000 | 38.1412 | 1,093,117,906 | 2009-10-31 |
| 3927 | 2009-11-10 | 416,628,540 | -720,000 | 38.1138 | 1,093,117,906 | 2009-10-31 |
| 3928 | 2009-11-09 | 417,348,540 | -260,000 | 38.1796 | 1,093,117,906 | 2009-10-31 |
| 3929 | 2009-11-06 | 417,608,540 | -472,000 | 38.2034 | 1,093,117,906 | 2009-10-31 |
| 3930 | 2009-11-05 | 418,080,540 | -380,000 | 38.2466 | 1,093,117,906 | 2009-10-31 |
| 3931 | 2009-11-04 | 418,460,540 | -1,979,999 | 38.2814 | 1,093,117,906 | 2009-10-31 |
| 3932 | 2009-11-03 | 420,440,539 | -1,060,240 | 38.4625 | 1,093,117,906 | 2009-10-31 |
| 3933 | 2009-11-02 | 421,500,779 | -106,667 | 38.5595 | 1,093,117,906 | 2009-10-31 |
| 3934 | 2009-10-30 | 421,607,446 | 660,000 | 38.5693 | 1,093,117,906 | 2009-09-30 |
| 3935 | 2009-10-29 | 420,947,446 | 400,000 | 38.5089 | 1,093,117,906 | 2009-09-30 |
| 3936 | 2009-10-28 | 420,547,446 | 0 | 38.4723 | 1,093,117,906 | 2009-09-30 |
| 3937 | 2009-10-27 | 420,547,446 | 99,998 | 38.4723 | 1,093,117,906 | 2009-09-30 |
| 3938 | 2009-10-23 | 420,447,448 | 80,000 | 38.4631 | 1,093,117,906 | 2009-09-30 |
| 3939 | 2009-10-22 | 420,367,448 | -119,877 | 38.4558 | 1,093,117,906 | 2009-09-30 |
| 3940 | 2009-10-21 | 420,487,325 | 120,000 | 38.4668 | 1,093,117,906 | 2009-09-30 |
| 3941 | 2009-10-20 | 420,367,325 | -105,000 | 38.4558 | 1,093,117,906 | 2009-09-30 |
| 3942 | 2009-10-19 | 420,472,325 | 695,960 | 38.4654 | 1,093,117,906 | 2009-09-30 |
| 3943 | 2009-10-16 | 419,776,365 | 2,360,295 | 38.4017 | 1,093,117,906 | 2009-09-30 |
| 3944 | 2009-10-15 | 417,416,070 | 240,040 | 38.1858 | 1,093,117,906 | 2009-09-30 |
| 3945 | 2009-10-14 | 417,176,030 | 0 | 38.1639 | 1,093,117,906 | 2009-09-30 |
| 3946 | 2009-10-13 | 417,176,030 | 0 | 38.1639 | 1,093,117,906 | 2009-09-30 |
| 3947 | 2009-10-12 | 417,176,030 | 0 | 38.1639 | 1,093,117,906 | 2009-09-30 |
| 3948 | 2009-10-09 | 417,176,030 | 180,000 | 38.1639 | 1,093,117,906 | 2009-09-30 |
| 3949 | 2009-10-08 | 416,996,030 | 80,000 | 38.1474 | 1,093,117,906 | 2009-09-30 |
| 3950 | 2009-10-07 | 416,916,030 | -4 | 38.1401 | 1,093,117,906 | 2009-09-30 |
| 3951 | 2009-10-06 | 416,916,034 | -5 | 38.1401 | 1,093,117,906 | 2009-09-30 |
| 3952 | 2009-10-05 | 416,916,039 | -700,000 | 38.1401 | 1,093,117,906 | 2009-09-30 |
| 3953 | 2009-10-02 | 417,616,039 | 0 | 38.2041 | 1,093,117,906 | 2009-09-30 |
| 3954 | 2009-09-30 | 417,616,039 | 0 | 38.2041 | 1,093,117,906 | 2009-09-30 |
| 3955 | 2009-09-29 | 417,616,039 | -580,000 | 38.2041 | 1,093,117,906 | 2009-08-31 |
| 3956 | 2009-09-28 | 418,196,039 | -1 | 38.2572 | 1,093,117,906 | 2009-08-31 |
| 3957 | 2009-09-25 | 418,196,040 | -20,000 | 38.2572 | 1,093,117,906 | 2009-08-31 |
| 3958 | 2009-09-24 | 418,216,040 | 0 | 38.2590 | 1,093,117,906 | 2009-08-31 |
| 3959 | 2009-09-23 | 418,216,040 | 143,200 | 38.2590 | 1,093,117,906 | 2009-08-31 |
| 3960 | 2009-09-22 | 418,072,840 | -220,000 | 38.2459 | 1,093,117,906 | 2009-08-31 |
| 3961 | 2009-09-21 | 418,292,840 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3962 | 2009-09-18 | 418,292,840 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3963 | 2009-09-17 | 418,292,840 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3964 | 2009-09-16 | 418,292,840 | 2 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3965 | 2009-09-15 | 418,292,838 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3966 | 2009-09-14 | 418,292,838 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3967 | 2009-09-11 | 418,292,838 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3968 | 2009-09-10 | 418,292,838 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3969 | 2009-09-09 | 418,292,838 | 0 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3970 | 2009-09-08 | 418,292,838 | 100,000 | 38.2660 | 1,093,117,906 | 2009-08-31 |
| 3971 | 2009-09-07 | 418,192,838 | 0 | 38.2569 | 1,093,117,906 | 2009-08-31 |
| 3972 | 2009-09-04 | 418,192,838 | 0 | 38.2569 | 1,093,117,906 | 2009-08-31 |
| 3973 | 2009-09-03 | 418,192,838 | -275 | 38.2569 | 1,093,117,906 | 2009-08-31 |
| 3974 | 2009-09-02 | 418,193,113 | 560,000 | 38.2569 | 1,093,117,906 | 2009-08-31 |
| 3975 | 2009-09-01 | 417,633,113 | 0 | 38.2057 | 1,093,117,906 | 2009-08-31 |
| 3976 | 2009-08-31 | 417,633,113 | -60,000 | 38.2057 | 1,093,117,906 | 2009-08-31 |
| 3977 | 2009-08-28 | 417,693,113 | 40,000 | 38.2112 | 1,093,117,906 | 2009-07-31 |
| 3978 | 2009-08-27 | 417,653,113 | 0 | 38.2075 | 1,093,117,906 | 2009-07-31 |
| 3979 | 2009-08-26 | 417,653,113 | -980,000 | 38.2075 | 1,093,117,906 | 2009-07-31 |
| 3980 | 2009-08-25 | 418,633,113 | -15 | 38.2972 | 1,093,117,906 | 2009-07-31 |
| 3981 | 2009-08-24 | 418,633,128 | -526,667 | 38.2972 | 1,093,117,906 | 2009-07-31 |
| 3982 | 2009-08-21 | 419,159,795 | 286,665 | 38.3453 | 1,093,117,906 | 2009-07-31 |
| 3983 | 2009-08-20 | 418,873,130 | -40,000 | 38.3191 | 1,093,117,906 | 2009-07-31 |
| 3984 | 2009-08-19 | 418,913,130 | 380,511 | 38.3228 | 1,093,117,906 | 2009-07-31 |
| 3985 | 2009-08-18 | 418,532,619 | 249 | 38.2880 | 1,093,117,906 | 2009-07-31 |
| 3986 | 2009-08-17 | 418,532,370 | -100,000 | 38.2879 | 1,093,117,906 | 2009-07-31 |
| 3987 | 2009-08-14 | 418,632,370 | 1,240,080 | 38.2971 | 1,093,117,906 | 2009-07-31 |
| 3988 | 2009-08-13 | 417,392,290 | 85,592 | 38.1836 | 1,093,117,906 | 2009-07-31 |
| 3989 | 2009-08-12 | 417,306,698 | 3 | 38.1758 | 1,093,117,906 | 2009-07-31 |
| 3990 | 2009-08-11 | 417,306,695 | 132,000 | 38.1758 | 1,093,117,906 | 2009-07-31 |
| 3991 | 2009-08-10 | 417,174,695 | 1,235,381 | 38.1637 | 1,093,117,906 | 2009-07-31 |
| 3992 | 2009-08-07 | 415,939,314 | -149,221 | 38.0507 | 1,093,117,906 | 2009-07-31 |
| 3993 | 2009-08-06 | 416,088,535 | 432,005 | 38.0644 | 1,093,117,906 | 2009-07-31 |
| 3994 | 2009-08-05 | 415,656,530 | -2,779,856 | 38.0249 | 1,093,117,906 | 2009-07-31 |
| 3995 | 2009-08-04 | 418,436,386 | -925,800 | 38.2792 | 1,093,117,906 | 2009-07-31 |
| 3996 | 2009-08-03 | 419,362,186 | 5,514,110 | 38.3639 | 1,093,117,906 | 2009-07-31 |
| 3997 | 2009-07-31 | 413,848,076 | 105,163,974 | 37.8594 | 1,093,117,906 | 2009-07-31 |
| 3998 | 2009-07-30 | 308,684,102 | -19,980 | 37.6518 | 819,838,430 | 2009-06-30 |
| 3999 | 2009-07-29 | 308,704,082 | 49 | 37.6543 | 819,838,430 | 2009-06-30 |
| 4000 | 2009-07-28 | 308,704,033 | 0 | 37.6543 | 819,838,430 | 2009-06-30 |
| 4001 | 2009-07-27 | 308,704,033 | -939,996 | 37.6543 | 819,838,430 | 2009-06-30 |
| 4002 | 2009-07-24 | 309,644,029 | -1,000,000 | 37.7689 | 819,838,430 | 2009-06-30 |
| 4003 | 2009-07-23 | 310,644,029 | -100,000 | 37.8909 | 819,838,430 | 2009-06-30 |
| 4004 | 2009-07-22 | 310,744,029 | 340,000 | 37.9031 | 819,838,430 | 2009-06-30 |
| 4005 | 2009-07-21 | 310,404,029 | 60,030 | 37.8616 | 819,838,430 | 2009-06-30 |
| 4006 | 2009-07-20 | 310,343,999 | 252,000 | 37.8543 | 819,838,430 | 2009-06-30 |
| 4007 | 2009-07-17 | 310,091,999 | -72,005 | 37.8236 | 819,838,430 | 2009-06-30 |
| 4008 | 2009-07-16 | 310,164,004 | -80,075 | 37.8323 | 819,838,430 | 2009-06-30 |
| 4009 | 2009-07-15 | 310,244,079 | 7 | 37.8421 | 819,838,430 | 2009-06-30 |
| 4010 | 2009-07-14 | 310,244,072 | -28 | 37.8421 | 819,838,430 | 2009-06-30 |
| 4011 | 2009-07-13 | 310,244,100 | 0 | 37.8421 | 819,838,430 | 2009-06-30 |
| 4012 | 2009-07-10 | 310,244,100 | -120,000 | 37.8421 | 819,838,430 | 2009-06-30 |
| 4013 | 2009-07-09 | 310,364,100 | -20,000 | 37.8567 | 819,838,430 | 2009-06-30 |
| 4014 | 2009-07-08 | 310,384,100 | -632,200 | 37.8592 | 819,838,430 | 2009-06-30 |
| 4015 | 2009-07-07 | 311,016,300 | -1,780,000 | 37.9363 | 819,838,430 | 2009-06-30 |
| 4016 | 2009-07-06 | 312,796,300 | -600,000 | 38.1534 | 819,838,430 | 2009-06-30 |
| 4017 | 2009-07-03 | 313,396,300 | -853,240 | 38.2266 | 819,838,430 | 2009-06-30 |
| 4018 | 2009-07-02 | 314,249,540 | -806,988 | 38.3307 | 819,838,430 | 2009-06-30 |
| 4019 | 2009-06-30 | 315,056,528 | -540,000 | 38.4291 | 819,838,430 | 2009-06-30 |
| 4020 | 2009-06-29 | 315,596,528 | -2,540,200 | 38.4950 | 819,838,430 | 2009-05-31 |
| 4021 | 2009-06-26 | 318,136,728 | -292,221 | 38.8048 | 819,838,430 | 2009-05-31 |
| 4022 | 2009-06-25 | 318,428,949 | 583,155 | 38.8405 | 819,838,430 | 2009-05-31 |
| 4023 | 2009-06-24 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4024 | 2009-06-23 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4025 | 2009-06-22 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4026 | 2009-06-19 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4027 | 2009-06-18 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4028 | 2009-06-17 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4029 | 2009-06-16 | 317,845,794 | 0 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4030 | 2009-06-15 | 317,845,794 | -1,917 | 38.7693 | 819,838,430 | 2009-05-31 |
| 4031 | 2009-06-12 | 317,847,711 | 30,000,000 | 38.7696 | 819,838,430 | 2009-05-31 |
| 4032 | 2009-06-11 | 287,847,711 | 0 | 35.1103 | 819,838,430 | 2009-05-31 |
| 4033 | 2009-06-10 | 287,847,711 | 0 | 35.1103 | 819,838,430 | 2009-05-31 |
| 4034 | 2009-06-09 | 287,847,711 | 0 | 35.1103 | 819,838,430 | 2009-05-31 |
| 4035 | 2009-06-08 | 287,847,711 | 0 | 35.1103 | 819,838,430 | 2009-05-31 |
| 4036 | 2009-06-05 | 287,847,711 | 0 | 35.1103 | 819,838,430 | 2009-05-31 |
| 4037 | 2009-06-04 | 287,847,711 | 20,000 | 35.1103 | 819,838,430 | 2009-05-31 |
| 4038 | 2009-06-03 | 287,827,711 | 0 | 35.1079 | 819,838,430 | 2009-05-31 |
| 4039 | 2009-06-02 | 287,827,711 | -240 | 35.1079 | 819,838,430 | 2009-05-31 |
| 4040 | 2009-06-01 | 287,827,951 | -18 | 35.1079 | 819,838,430 | 2009-05-31 |
| 4041 | 2009-05-29 | 287,827,969 | 0 | 35.1079 | 819,838,430 | 2009-04-30 |
| 4042 | 2009-05-27 | 287,827,969 | 0 | 35.1079 | 819,838,430 | 2009-04-30 |
| 4043 | 2009-05-26 | 287,827,969 | 0 | 35.1079 | 819,838,430 | 2009-04-30 |
| 4044 | 2009-05-25 | 287,827,969 | 0 | 35.1079 | 819,838,430 | 2009-04-30 |
| 4045 | 2009-05-22 | 287,827,969 | 196,000 | 35.1079 | 819,838,430 | 2009-04-30 |
| 4046 | 2009-05-21 | 287,631,969 | 0 | 35.0840 | 819,838,430 | 2009-04-30 |
| 4047 | 2009-05-20 | 287,631,969 | 400,000 | 35.0840 | 819,838,430 | 2009-04-30 |
| 4048 | 2009-05-19 | 287,231,969 | 0 | 35.0352 | 819,838,430 | 2009-04-30 |
| 4049 | 2009-05-18 | 287,231,969 | -300 | 35.0352 | 819,838,430 | 2009-04-30 |
| 4050 | 2009-05-15 | 287,232,269 | 0 | 35.0352 | 819,838,430 | 2009-04-30 |
| 4051 | 2009-05-14 | 287,232,269 | 0 | 35.0352 | 819,838,430 | 2009-04-30 |
| 4052 | 2009-05-13 | 287,232,269 | 0 | 35.0352 | 819,838,430 | 2009-04-30 |
| 4053 | 2009-05-12 | 287,232,269 | 600,000 | 35.0352 | 819,838,430 | 2009-04-30 |
| 4054 | 2009-05-11 | 286,632,269 | 127 | 34.9620 | 819,838,430 | 2009-04-30 |
| 4055 | 2009-05-08 | 286,632,142 | 0 | 34.9620 | 819,838,430 | 2009-04-30 |
| 4056 | 2009-05-07 | 286,632,142 | 0 | 34.9620 | 819,838,430 | 2009-04-30 |
| 4057 | 2009-05-06 | 286,632,142 | 0 | 34.9620 | 819,838,430 | 2009-04-30 |
| 4058 | 2009-05-05 | 286,632,142 | -40,000 | 34.9620 | 819,838,430 | 2009-04-30 |
| 4059 | 2009-05-04 | 286,672,142 | 0 | 34.9669 | 819,838,430 | 2009-04-30 |
| 4060 | 2009-04-30 | 286,672,142 | 1,600 | 34.9669 | 819,838,430 | 2009-04-30 |
| 4061 | 2009-04-29 | 286,670,542 | 0 | 34.9667 | 819,838,430 | 2009-03-31 |
| 4062 | 2009-04-28 | 286,670,542 | 0 | 34.9667 | 819,838,430 | 2009-03-31 |
| 4063 | 2009-04-27 | 286,670,542 | 0 | 34.9667 | 819,838,430 | 2009-03-31 |
| 4064 | 2009-04-24 | 286,670,542 | 0 | 34.9667 | 819,838,430 | 2009-03-31 |
| 4065 | 2009-04-23 | 286,670,542 | 400,000 | 34.9667 | 819,838,430 | 2009-03-31 |
| 4066 | 2009-04-22 | 286,270,542 | 0 | 34.9179 | 819,838,430 | 2009-03-31 |
| 4067 | 2009-04-21 | 286,270,542 | 0 | 34.9179 | 819,838,430 | 2009-03-31 |
| 4068 | 2009-04-20 | 286,270,542 | -40,000 | 34.9179 | 819,838,430 | 2009-03-31 |
| 4069 | 2009-04-17 | 286,310,542 | 0 | 34.9228 | 819,838,430 | 2009-03-31 |
| 4070 | 2009-04-16 | 286,310,542 | 0 | 34.9228 | 819,838,430 | 2009-03-31 |
| 4071 | 2009-04-15 | 286,310,542 | 400,000 | 34.9228 | 819,838,430 | 2009-03-31 |
| 4072 | 2009-04-14 | 285,910,542 | 200,000 | 34.8740 | 819,838,430 | 2009-03-31 |
| 4073 | 2009-04-09 | 285,710,542 | 60,000 | 34.8496 | 819,838,430 | 2009-03-31 |
| 4074 | 2009-04-08 | 285,650,542 | 0 | 34.8423 | 819,838,430 | 2009-03-31 |
| 4075 | 2009-04-07 | 285,650,542 | 0 | 34.8423 | 819,838,430 | 2009-03-31 |
| 4076 | 2009-04-06 | 285,650,542 | 0 | 34.8423 | 819,838,430 | 2009-03-31 |
| 4077 | 2009-04-03 | 285,650,542 | 0 | 34.8423 | 819,838,430 | 2009-03-31 |
| 4078 | 2009-04-02 | 285,650,542 | -19 | 34.8423 | 819,838,430 | 2009-03-31 |
| 4079 | 2009-04-01 | 285,650,561 | -260,000 | 34.8423 | 819,838,430 | 2009-03-31 |
| 4080 | 2009-03-31 | 285,910,561 | -13 | 34.8740 | 819,838,430 | 2009-03-31 |
| 4081 | 2009-03-30 | 285,910,574 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4082 | 2009-03-27 | 285,910,574 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4083 | 2009-03-26 | 285,910,574 | -11 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4084 | 2009-03-25 | 285,910,585 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4085 | 2009-03-24 | 285,910,585 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4086 | 2009-03-23 | 285,910,585 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4087 | 2009-03-20 | 285,910,585 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4088 | 2009-03-19 | 285,910,585 | -4 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4089 | 2009-03-18 | 285,910,589 | 0 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4090 | 2009-03-17 | 285,910,589 | 60,000 | 34.8740 | 819,838,430 | 2009-02-28 |
| 4091 | 2009-03-16 | 285,850,589 | 180,000 | 34.8667 | 819,838,430 | 2009-02-28 |
| 4092 | 2009-03-13 | 285,670,589 | 0 | 34.8447 | 819,838,430 | 2009-02-28 |
| 4093 | 2009-03-12 | 285,670,589 | 0 | 34.8447 | 819,838,430 | 2009-02-28 |
| 4094 | 2009-03-11 | 285,670,589 | 0 | 34.8447 | 819,838,430 | 2009-02-28 |
| 4095 | 2009-03-10 | 285,670,589 | -5 | 34.8447 | 819,838,430 | 2009-02-28 |
| 4096 | 2009-03-09 | 285,670,594 | 0 | 34.8447 | 819,838,430 | 2009-02-28 |
| 4097 | 2009-03-06 | 285,670,594 | 300,218 | 34.8447 | 819,838,430 | 2009-02-28 |
| 4098 | 2009-03-05 | 285,370,376 | 0 | 34.8081 | 819,838,430 | 2009-02-28 |
| 4099 | 2009-03-04 | 285,370,376 | 0 | 34.8081 | 819,838,430 | 2009-02-28 |
| 4100 | 2009-03-03 | 285,370,376 | -20,000 | 34.8081 | 819,838,430 | 2009-02-28 |
| 4101 | 2009-03-02 | 285,390,376 | 0 | 34.8106 | 819,838,430 | 2009-02-28 |
| 4102 | 2009-02-27 | 285,390,376 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4103 | 2009-02-26 | 285,390,376 | 5 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4104 | 2009-02-25 | 285,390,371 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4105 | 2009-02-24 | 285,390,371 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4106 | 2009-02-23 | 285,390,371 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4107 | 2009-02-20 | 285,390,371 | -5 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4108 | 2009-02-19 | 285,390,376 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4109 | 2009-02-18 | 285,390,376 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4110 | 2009-02-17 | 285,390,376 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4111 | 2009-02-16 | 285,390,376 | -60 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4112 | 2009-02-13 | 285,390,436 | 0 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4113 | 2009-02-12 | 285,390,436 | -1,130 | 34.8106 | 819,838,430 | 2009-01-31 |
| 4114 | 2009-02-11 | 285,391,566 | -20,000 | 34.8107 | 819,838,430 | 2009-01-31 |
| 4115 | 2009-02-10 | 285,411,566 | 0 | 34.8131 | 819,838,430 | 2009-01-31 |
| 4116 | 2009-02-09 | 285,411,566 | 0 | 34.8131 | 819,838,430 | 2009-01-31 |
| 4117 | 2009-02-06 | 285,411,566 | -236 | 34.8131 | 819,838,430 | 2009-01-31 |
| 4118 | 2009-02-05 | 285,411,802 | -99 | 34.8132 | 819,838,430 | 2009-01-31 |
| 4119 | 2009-02-04 | 285,411,901 | 0 | 34.8132 | 819,838,430 | 2009-01-31 |
| 4120 | 2009-02-03 | 285,411,901 | 0 | 34.8132 | 819,838,430 | 2009-01-31 |
| 4121 | 2009-02-02 | 285,411,901 | 0 | 34.8132 | 819,838,430 | 2009-01-31 |
| 4122 | 2009-01-30 | 285,411,901 | 0 | 34.8132 | 819,838,430 | 2008-12-31 |
| 4123 | 2009-01-29 | 285,411,901 | 0 | 34.8132 | 819,838,430 | 2008-12-31 |
| 4124 | 2009-01-23 | 285,411,901 | 0 | 34.8132 | 819,838,430 | 2008-12-31 |
| 4125 | 2009-01-22 | 285,411,901 | 3,480 | 34.8132 | 819,838,430 | 2008-12-31 |
| 4126 | 2009-01-21 | 285,408,421 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4127 | 2009-01-20 | 285,408,421 | -14 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4128 | 2009-01-19 | 285,408,435 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4129 | 2009-01-16 | 285,408,435 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4130 | 2009-01-15 | 285,408,435 | -90 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4131 | 2009-01-14 | 285,408,525 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4132 | 2009-01-13 | 285,408,525 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4133 | 2009-01-12 | 285,408,525 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4134 | 2009-01-09 | 285,408,525 | -507 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4135 | 2009-01-08 | 285,409,032 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4136 | 2009-01-07 | 285,409,032 | -3 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4137 | 2009-01-06 | 285,409,035 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4138 | 2009-01-05 | 285,409,035 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4139 | 2009-01-02 | 285,409,035 | 0 | 34.8128 | 819,838,430 | 2008-12-31 |
| 4140 | 2008-12-30 | 285,409,035 | 0 | 34.8128 | 819,838,430 | 2008-11-30 |
| 4141 | 2008-12-29 | 285,409,035 | 0 | 34.8128 | 819,838,430 | 2008-11-30 |
| 4142 | 2008-12-23 | 285,409,035 | -215 | 34.8128 | 819,838,430 | 2008-11-30 |
| 4143 | 2008-12-22 | 285,409,250 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4144 | 2008-12-19 | 285,409,250 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4145 | 2008-12-18 | 285,409,250 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4146 | 2008-12-17 | 285,409,250 | -39 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4147 | 2008-12-16 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4148 | 2008-12-15 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4149 | 2008-12-12 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4150 | 2008-12-11 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4151 | 2008-12-10 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4152 | 2008-12-09 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4153 | 2008-12-08 | 285,409,289 | 0 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4154 | 2008-12-05 | 285,409,289 | -90,000 | 34.8129 | 819,838,430 | 2008-11-30 |
| 4155 | 2008-12-04 | 285,499,289 | -39 | 34.8238 | 819,838,430 | 2008-11-30 |
| 4156 | 2008-12-03 | 285,499,328 | 0 | 34.8239 | 819,838,430 | 2008-11-30 |
| 4157 | 2008-12-02 | 285,499,328 | 0 | 34.8239 | 819,838,430 | 2008-11-30 |
| 4158 | 2008-12-01 | 285,499,328 | 50,000 | 34.8239 | 819,838,430 | 2008-11-30 |
| 4159 | 2008-11-28 | 285,449,328 | 33,000,000 | 34.8178 | 819,838,430 | 2008-10-31 |
| 4160 | 2008-11-27 | 252,449,328 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4161 | 2008-11-26 | 252,449,328 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4162 | 2008-11-25 | 252,449,328 | -63 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4163 | 2008-11-24 | 252,449,391 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4164 | 2008-11-21 | 252,449,391 | -20 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4165 | 2008-11-20 | 252,449,411 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4166 | 2008-11-19 | 252,449,411 | 15 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4167 | 2008-11-18 | 252,449,396 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4168 | 2008-11-17 | 252,449,396 | -1 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4169 | 2008-11-14 | 252,449,397 | -2 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4170 | 2008-11-13 | 252,449,399 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4171 | 2008-11-12 | 252,449,399 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4172 | 2008-11-11 | 252,449,399 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4173 | 2008-11-10 | 252,449,399 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4174 | 2008-11-07 | 252,449,399 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4175 | 2008-11-06 | 252,449,399 | 0 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4176 | 2008-11-05 | 252,449,399 | 96,000 | 30.7926 | 819,838,430 | 2008-10-31 |
| 4177 | 2008-11-04 | 252,353,399 | 0 | 30.7809 | 819,838,430 | 2008-10-31 |
| 4178 | 2008-11-03 | 252,353,399 | 0 | 30.7809 | 819,838,430 | 2008-10-31 |
| 4179 | 2008-10-31 | 252,353,399 | -19,695 | 30.7809 | 819,838,430 | 2008-10-31 |
| 4180 | 2008-10-30 | 252,373,094 | 0 | 30.7833 | 819,838,430 | 2008-09-30 |
| 4181 | 2008-10-29 | 252,373,094 | -100,000 | 30.7833 | 819,838,430 | 2008-09-30 |
| 4182 | 2008-10-28 | 252,473,094 | 0 | 30.7955 | 819,838,430 | 2008-09-30 |
| 4183 | 2008-10-27 | 252,473,094 | -1,038 | 30.7955 | 819,838,430 | 2008-09-30 |
| 4184 | 2008-10-24 | 252,474,132 | 0 | 30.7956 | 819,838,430 | 2008-09-30 |
| 4185 | 2008-10-23 | 252,474,132 | -59,951 | 30.7956 | 819,838,430 | 2008-09-30 |
| 4186 | 2008-10-22 | 252,534,083 | 0 | 30.8029 | 819,838,430 | 2008-09-30 |
| 4187 | 2008-10-21 | 252,534,083 | -7 | 30.8029 | 819,838,430 | 2008-09-30 |
| 4188 | 2008-10-20 | 252,534,090 | 0 | 30.8029 | 819,838,430 | 2008-09-30 |
| 4189 | 2008-10-17 | 252,534,090 | 0 | 30.8029 | 819,838,430 | 2008-09-30 |
| 4190 | 2008-10-16 | 252,534,090 | 0 | 30.8029 | 819,838,430 | 2008-09-30 |
| 4191 | 2008-10-15 | 252,534,090 | -188,150 | 30.8029 | 819,838,430 | 2008-09-30 |
| 4192 | 2008-10-14 | 252,722,240 | 0 | 30.8259 | 819,838,430 | 2008-09-30 |
| 4193 | 2008-10-13 | 252,722,240 | 0 | 30.8259 | 819,838,430 | 2008-09-30 |
| 4194 | 2008-10-10 | 252,722,240 | -10 | 30.8259 | 819,838,430 | 2008-09-30 |
| 4195 | 2008-10-09 | 252,722,250 | 0 | 30.8259 | 819,838,430 | 2008-09-30 |
| 4196 | 2008-10-08 | 252,722,250 | 0 | 30.8259 | 819,838,430 | 2008-09-30 |
| 4197 | 2008-10-06 | 252,722,250 | 3,350 | 30.8259 | 819,838,430 | 2008-09-30 |
| 4198 | 2008-10-03 | 252,718,900 | 0 | 30.8255 | 819,838,430 | 2008-09-30 |
| 4199 | 2008-10-02 | 252,718,900 | -1,187,200 | 30.8255 | 819,838,430 | 2008-09-30 |
| 4200 | 2008-09-30 | 253,906,100 | -3,336,000 | 30.9703 | 819,838,430 | 2008-09-30 |
| 4201 | 2008-09-29 | 257,242,100 | -519,950 | 31.3772 | 819,838,430 | 2008-08-31 |
| 4202 | 2008-09-26 | 257,762,050 | 0 | 31.4406 | 819,838,430 | 2008-08-31 |
| 4203 | 2008-09-25 | 257,762,050 | -100,000 | 31.4406 | 819,838,430 | 2008-08-31 |
| 4204 | 2008-09-24 | 257,862,050 | 56,000 | 31.4528 | 819,838,430 | 2008-08-31 |
| 4205 | 2008-09-23 | 257,806,050 | 32,000 | 31.4460 | 819,838,430 | 2008-08-31 |
| 4206 | 2008-09-22 | 257,774,050 | 120,000 | 31.4421 | 819,838,430 | 2008-08-31 |
| 4207 | 2008-09-19 | 257,654,050 | 0 | 31.4274 | 819,838,430 | 2008-08-31 |
| 4208 | 2008-09-18 | 257,654,050 | 2,116,000 | 31.4274 | 819,838,430 | 2008-08-31 |
| 4209 | 2008-09-17 | 255,538,050 | -300,000 | 31.1693 | 819,838,430 | 2008-08-31 |
| 4210 | 2008-09-16 | 255,838,050 | 0 | 31.2059 | 819,838,430 | 2008-08-31 |
| 4211 | 2008-09-12 | 255,838,050 | -320,000 | 31.2059 | 819,838,430 | 2008-08-31 |
| 4212 | 2008-09-11 | 256,158,050 | -300,003 | 31.2449 | 819,838,430 | 2008-08-31 |
| 4213 | 2008-09-10 | 256,458,053 | -392,018 | 31.2815 | 819,838,430 | 2008-08-31 |
| 4214 | 2008-09-09 | 256,850,071 | 119,985 | 31.3294 | 819,838,430 | 2008-08-31 |
| 4215 | 2008-09-08 | 256,730,086 | 0 | 31.3147 | 819,838,430 | 2008-08-31 |
| 4216 | 2008-09-05 | 256,730,086 | 0 | 31.3147 | 819,838,430 | 2008-08-31 |
| 4217 | 2008-09-04 | 256,730,086 | 94 | 31.3147 | 819,838,430 | 2008-08-31 |
| 4218 | 2008-09-03 | 256,729,992 | 240,000 | 31.3147 | 819,838,430 | 2008-08-31 |
| 4219 | 2008-09-02 | 256,489,992 | -7 | 31.2854 | 819,838,430 | 2008-08-31 |
| 4220 | 2008-09-01 | 256,489,999 | 0 | 31.2854 | 819,838,430 | 2008-08-31 |
| 4221 | 2008-08-29 | 256,489,999 | 0 | 31.2854 | 819,838,430 | 2008-07-31 |
| 4222 | 2008-08-28 | 256,489,999 | 0 | 31.2854 | 819,838,430 | 2008-07-31 |
| 4223 | 2008-08-27 | 256,489,999 | 20,000 | 31.2854 | 819,838,430 | 2008-07-31 |
| 4224 | 2008-08-26 | 256,469,999 | 80,000 | 31.2830 | 819,838,430 | 2008-07-31 |
| 4225 | 2008-08-25 | 256,389,999 | 0 | 31.2732 | 819,838,430 | 2008-07-31 |
| 4226 | 2008-08-21 | 256,389,999 | 40,000 | 31.2732 | 819,838,430 | 2008-07-31 |
| 4227 | 2008-08-20 | 256,349,999 | 0 | 31.2684 | 819,838,430 | 2008-07-31 |
| 4228 | 2008-08-19 | 256,349,999 | 0 | 31.2684 | 819,838,430 | 2008-07-31 |
| 4229 | 2008-08-18 | 256,349,999 | 0 | 31.2684 | 819,838,430 | 2008-07-31 |
| 4230 | 2008-08-15 | 256,349,999 | -110 | 31.2684 | 819,838,430 | 2008-07-31 |
| 4231 | 2008-08-14 | 256,350,109 | 40,000 | 31.2684 | 819,838,430 | 2008-07-31 |
| 4232 | 2008-08-13 | 256,310,109 | 0 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4233 | 2008-08-12 | 256,310,109 | 0 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4234 | 2008-08-11 | 256,310,109 | 0 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4235 | 2008-08-08 | 256,310,109 | 0 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4236 | 2008-08-07 | 256,310,109 | -6 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4237 | 2008-08-05 | 256,310,115 | 0 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4238 | 2008-08-04 | 256,310,115 | -40,000 | 31.2635 | 819,838,430 | 2008-07-31 |
| 4239 | 2008-08-01 | 256,350,115 | 33,120,000 | 31.2684 | 819,838,430 | 2008-07-31 |
| 4240 | 2008-07-31 | 223,230,115 | 0 | 27.2285 | 819,838,430 | 2008-07-31 |
| 4241 | 2008-07-30 | 223,230,115 | -20,000 | 27.2285 | 819,838,430 | 2008-06-30 |
| 4242 | 2008-07-29 | 223,250,115 | 60,000 | 27.2310 | 819,838,430 | 2008-06-30 |
| 4243 | 2008-07-28 | 223,190,115 | -115,200 | 27.2237 | 819,838,430 | 2008-06-30 |
| 4244 | 2008-07-25 | 223,305,315 | 80,000 | 27.2377 | 819,838,430 | 2008-06-30 |
| 4245 | 2008-07-24 | 223,225,315 | -5 | 27.2280 | 819,838,430 | 2008-06-30 |
| 4246 | 2008-07-23 | 223,225,320 | -400,000 | 27.2280 | 819,838,430 | 2008-06-30 |
| 4247 | 2008-07-22 | 223,625,320 | -60,000 | 27.2768 | 819,838,430 | 2008-06-30 |
| 4248 | 2008-07-21 | 223,685,320 | 2,230 | 27.2841 | 819,838,430 | 2008-06-30 |
| 4249 | 2008-07-18 | 223,683,090 | 0 | 27.2838 | 819,838,430 | 2008-06-30 |
| 4250 | 2008-07-17 | 223,683,090 | 0 | 27.2838 | 819,838,430 | 2008-06-30 |
| 4251 | 2008-07-16 | 223,683,090 | -1,000,010 | 27.2838 | 819,838,430 | 2008-06-30 |
| 4252 | 2008-07-15 | 224,683,100 | -39,961 | 27.4058 | 819,838,430 | 2008-06-30 |
| 4253 | 2008-07-14 | 224,723,061 | 0 | 27.4107 | 819,838,430 | 2008-06-30 |
| 4254 | 2008-07-11 | 224,723,061 | -20,000 | 27.4107 | 819,838,430 | 2008-06-30 |
| 4255 | 2008-07-10 | 224,743,061 | -340,000 | 27.4131 | 819,838,430 | 2008-06-30 |
| 4256 | 2008-07-09 | 225,083,061 | 51,919 | 27.4546 | 819,838,430 | 2008-06-30 |
| 4257 | 2008-07-08 | 225,031,142 | -4,800 | 27.4482 | 819,838,430 | 2008-06-30 |
| 4258 | 2008-07-07 | 225,035,942 | -190,400 | 27.4488 | 819,838,430 | 2008-06-30 |
| 4259 | 2008-07-04 | 225,226,342 | 80,000 | 27.4720 | 819,838,430 | 2008-06-30 |
| 4260 | 2008-07-03 | 225,146,342 | 20,000 | 27.4623 | 819,838,430 | 2008-06-30 |
| 4261 | 2008-07-02 | 225,126,342 | -300,000 | 27.4598 | 819,838,430 | 2008-06-30 |
| 4262 | 2008-06-30 | 225,426,342 | -40,035 | 27.4964 | 819,838,430 | 2008-06-30 |
| 4263 | 2008-06-27 | 225,466,377 | -412,000 | 27.5013 | 819,838,430 | 2008-05-31 |
| 4264 | 2008-06-26 | 225,878,377 | 80,000 | 27.5516 | 819,838,430 | 2008-05-31 |
| 4265 | 2008-06-25 | 225,798,377 | 0 | 27.5418 | 819,838,430 | 2008-05-31 |
| 4266 | 2008-06-24 | 225,798,377 | 544,358 | 27.5418 | 819,838,430 | 2008-05-31 |
| 4267 | 2008-06-23 | 225,254,019 | -638,079 | 27.4754 | 819,838,430 | 2008-05-31 |
| 4268 | 2008-06-20 | 225,892,098 | 440,000 | 27.5532 | 819,838,430 | 2008-05-31 |
| 4269 | 2008-06-19 | 225,452,098 | -86,200 | 27.4996 | 819,838,430 | 2008-05-31 |
| 4270 | 2008-06-18 | 225,538,298 | 60,230 | 27.5101 | 819,838,430 | 2008-05-31 |
| 4271 | 2008-06-17 | 225,478,068 | 2,902,489 | 27.5027 | 819,838,430 | 2008-05-31 |
| 4272 | 2008-06-16 | 222,575,579 | 0 | 27.1487 | 819,838,430 | 2008-05-31 |
| 4273 | 2008-06-13 | 222,575,579 | 200,000 | 27.1487 | 819,838,430 | 2008-05-31 |
| 4274 | 2008-06-12 | 222,375,579 | 120 | 27.1243 | 819,838,430 | 2008-05-31 |
| 4275 | 2008-06-11 | 222,375,459 | -720,000 | 27.1243 | 819,838,430 | 2008-05-31 |
| 4276 | 2008-06-10 | 223,095,459 | 120,000 | 27.2121 | 819,838,430 | 2008-05-31 |
| 4277 | 2008-06-06 | 222,975,459 | -459,967 | 27.1975 | 819,838,430 | 2008-05-31 |
| 4278 | 2008-06-05 | 223,435,426 | 200,000 | 27.2536 | 819,838,430 | 2008-05-31 |
| 4279 | 2008-06-04 | 223,235,426 | -179,000 | 27.2292 | 819,838,430 | 2008-05-31 |
| 4280 | 2008-06-03 | 223,414,426 | -220,000 | 27.2510 | 819,838,430 | 2008-05-31 |
| 4281 | 2008-06-02 | 223,634,426 | -135,979 | 27.2779 | 819,838,430 | 2008-05-31 |
| 4282 | 2008-05-30 | 223,770,405 | -40,000 | 27.2945 | 819,838,430 | 2008-04-30 |
| 4283 | 2008-05-29 | 223,810,405 | 280,000 | 27.2993 | 819,838,430 | 2008-04-30 |
| 4284 | 2008-05-28 | 223,530,405 | 0 | 27.2652 | 819,838,430 | 2008-04-30 |
| 4285 | 2008-05-27 | 223,530,405 | -40,000 | 27.2652 | 819,838,430 | 2008-04-30 |
| 4286 | 2008-05-26 | 223,570,405 | 0 | 27.2701 | 819,838,430 | 2008-04-30 |
| 4287 | 2008-05-23 | 223,570,405 | -260,000 | 27.2701 | 819,838,430 | 2008-04-30 |
| 4288 | 2008-05-22 | 223,830,405 | -59,950 | 27.3018 | 819,838,430 | 2008-04-30 |
| 4289 | 2008-05-21 | 223,890,355 | 0 | 27.3091 | 819,838,430 | 2008-04-30 |
| 4290 | 2008-05-20 | 223,890,355 | 0 | 27.3091 | 819,838,430 | 2008-04-30 |
| 4291 | 2008-05-19 | 223,890,355 | 0 | 27.3091 | 819,838,430 | 2008-04-30 |
| 4292 | 2008-05-16 | 223,890,355 | 0 | 27.3091 | 819,838,430 | 2008-04-30 |
| 4293 | 2008-05-15 | 223,890,355 | 20,000 | 27.3091 | 819,838,430 | 2008-04-30 |
| 4294 | 2008-05-14 | 223,870,355 | 0 | 27.3066 | 819,838,430 | 2008-04-30 |
| 4295 | 2008-05-13 | 223,870,355 | -40,000 | 27.3066 | 819,838,430 | 2008-04-30 |
| 4296 | 2008-05-09 | 223,910,355 | -300,000 | 27.3115 | 819,838,430 | 2008-04-30 |
| 4297 | 2008-05-08 | 224,210,355 | 0 | 27.3481 | 819,838,430 | 2008-04-30 |
| 4298 | 2008-05-07 | 224,210,355 | 40,000 | 27.3481 | 819,838,430 | 2008-04-30 |
| 4299 | 2008-05-06 | 224,170,355 | 0 | 27.3432 | 819,838,430 | 2008-04-30 |
| 4300 | 2008-05-05 | 224,170,355 | 0 | 27.3432 | 819,838,430 | 2008-04-30 |
| 4301 | 2008-05-02 | 224,170,355 | 2,400 | 27.3432 | 819,838,430 | 2008-04-30 |
| 4302 | 2008-04-30 | 224,167,955 | 0 | 27.3429 | 819,838,430 | 2008-04-30 |
| 4303 | 2008-04-29 | 224,167,955 | 20,000 | 27.3429 | 819,838,430 | 2008-03-31 |
| 4304 | 2008-04-28 | 224,147,955 | 0 | 27.3405 | 819,838,430 | 2008-03-31 |
| 4305 | 2008-04-25 | 224,147,955 | 20,000 | 27.3405 | 819,838,430 | 2008-03-31 |
| 4306 | 2008-04-24 | 224,127,955 | 0 | 27.3381 | 819,838,430 | 2008-03-31 |
| 4307 | 2008-04-23 | 224,127,955 | -140,000 | 27.3381 | 819,838,430 | 2008-03-31 |
| 4308 | 2008-04-22 | 224,267,955 | -195,921 | 27.3551 | 819,838,430 | 2008-03-31 |
| 4309 | 2008-04-21 | 224,463,876 | -260,000 | 27.3790 | 819,838,430 | 2008-03-31 |
| 4310 | 2008-04-18 | 224,723,876 | -220,000 | 27.4108 | 819,838,430 | 2008-03-31 |
| 4311 | 2008-04-17 | 224,943,876 | -200,000 | 27.4376 | 819,838,430 | 2008-03-31 |
| 4312 | 2008-04-16 | 225,143,876 | -1 | 27.4620 | 819,838,430 | 2008-03-31 |
| 4313 | 2008-04-15 | 225,143,877 | 0 | 27.4620 | 819,838,430 | 2008-03-31 |
| 4314 | 2008-04-14 | 225,143,877 | -19,951 | 27.4620 | 819,838,430 | 2008-03-31 |
| 4315 | 2008-04-11 | 225,163,828 | -160,000 | 27.4644 | 819,838,430 | 2008-03-31 |
| 4316 | 2008-04-10 | 225,323,828 | 100,000 | 27.4839 | 819,838,430 | 2008-03-31 |
| 4317 | 2008-04-09 | 225,223,828 | -160,000 | 27.4717 | 819,838,430 | 2008-03-31 |
| 4318 | 2008-04-08 | 225,383,828 | -400,000 | 27.4912 | 819,838,430 | 2008-03-31 |
| 4319 | 2008-04-07 | 225,783,828 | -300,000 | 27.5400 | 819,838,430 | 2008-03-31 |
| 4320 | 2008-04-03 | 226,083,828 | -140,000 | 27.5766 | 819,838,430 | 2008-03-31 |
| 4321 | 2008-04-02 | 226,223,828 | 0 | 27.5937 | 819,838,430 | 2008-03-31 |
| 4322 | 2008-04-01 | 226,223,828 | -120,000 | 27.5937 | 819,838,430 | 2008-03-31 |
| 4323 | 2008-03-31 | 226,343,828 | -72,000 | 27.6083 | 819,838,430 | 2008-03-31 |
| 4324 | 2008-03-28 | 226,415,828 | -20,000 | 27.6171 | 819,838,430 | 2008-02-29 |
| 4325 | 2008-03-27 | 226,435,828 | -340,000 | 27.6196 | 819,838,430 | 2008-02-29 |
| 4326 | 2008-03-26 | 226,775,828 | -1,180,000 | 27.6610 | 819,838,430 | 2008-02-29 |
| 4327 | 2008-03-25 | 227,955,828 | 0 | 27.8050 | 819,838,430 | 2008-02-29 |
| 4328 | 2008-03-20 | 227,955,828 | -300,000 | 27.8050 | 819,838,430 | 2008-02-29 |
| 4329 | 2008-03-19 | 228,255,828 | -260,000 | 27.8416 | 819,838,430 | 2008-02-29 |
| 4330 | 2008-03-18 | 228,515,828 | -180,025 | 27.8733 | 819,838,430 | 2008-02-29 |
| 4331 | 2008-03-17 | 228,695,853 | -100,000 | 27.8952 | 819,838,430 | 2008-02-29 |
| 4332 | 2008-03-14 | 228,795,853 | -300,000 | 27.9074 | 819,838,430 | 2008-02-29 |
| 4333 | 2008-03-13 | 229,095,853 | -79,998 | 27.9440 | 819,838,430 | 2008-02-29 |
| 4334 | 2008-03-12 | 229,175,851 | -100,029 | 27.9538 | 819,838,430 | 2008-02-29 |
| 4335 | 2008-03-11 | 229,275,880 | -140,000 | 27.9660 | 819,838,430 | 2008-02-29 |
| 4336 | 2008-03-10 | 229,415,880 | -120,000 | 27.9831 | 819,838,430 | 2008-02-29 |
| 4337 | 2008-03-07 | 229,535,880 | 40,000 | 27.9977 | 819,838,430 | 2008-02-29 |
| 4338 | 2008-03-06 | 229,495,880 | -43 | 27.9928 | 819,838,430 | 2008-02-29 |
| 4339 | 2008-03-05 | 229,495,923 | -100,000 | 27.9928 | 819,838,430 | 2008-02-29 |
| 4340 | 2008-03-04 | 229,595,923 | 400,000 | 28.0050 | 819,838,430 | 2008-02-29 |
| 4341 | 2008-03-03 | 229,195,923 | 10,006,138 | 27.9562 | 819,838,430 | 2008-02-29 |
| 4342 | 2008-02-29 | 219,189,785 | 0 | 26.7357 | 819,838,430 | 2008-02-29 |
| 4343 | 2008-02-28 | 219,189,785 | -20,000 | 27.2952 | 803,033,451 | 2008-01-31 |
| 4344 | 2008-02-27 | 219,209,785 | 0 | 27.2977 | 803,033,451 | 2008-01-31 |
| 4345 | 2008-02-26 | 219,209,785 | -140,000 | 27.2977 | 803,033,451 | 2008-01-31 |
| 4346 | 2008-02-25 | 219,349,785 | 0 | 27.3151 | 803,033,451 | 2008-01-31 |
| 4347 | 2008-02-22 | 219,349,785 | 0 | 27.3151 | 803,033,451 | 2008-01-31 |
| 4348 | 2008-02-21 | 219,349,785 | -20,000 | 27.3151 | 803,033,451 | 2008-01-31 |
| 4349 | 2008-02-20 | 219,369,785 | -720,000 | 27.3176 | 803,033,451 | 2008-01-31 |
| 4350 | 2008-02-19 | 220,089,785 | -20,003 | 27.4073 | 803,033,451 | 2008-01-31 |
| 4351 | 2008-02-18 | 220,109,788 | -7,074 | 27.4098 | 803,033,451 | 2008-01-31 |
| 4352 | 2008-02-15 | 220,116,862 | -299,896 | 27.4107 | 803,033,451 | 2008-01-31 |
| 4353 | 2008-02-14 | 220,416,758 | -140,000 | 27.4480 | 803,033,451 | 2008-01-31 |
| 4354 | 2008-02-13 | 220,556,758 | 80,000 | 27.4655 | 803,033,451 | 2008-01-31 |
| 4355 | 2008-02-12 | 220,476,758 | 0 | 27.4555 | 803,033,451 | 2008-01-31 |
| 4356 | 2008-02-11 | 220,476,758 | 0 | 27.4555 | 803,033,451 | 2008-01-31 |
| 4357 | 2008-02-06 | 220,476,758 | 0 | 27.4555 | 803,033,451 | 2008-01-31 |
| 4358 | 2008-02-05 | 220,476,758 | -40,000 | 27.4555 | 803,033,451 | 2008-01-31 |
| 4359 | 2008-02-04 | 220,516,758 | 148,000 | 27.4605 | 803,033,451 | 2008-01-31 |
| 4360 | 2008-02-01 | 220,368,758 | 59,975 | 27.4420 | 803,033,451 | 2008-01-31 |
| 4361 | 2008-01-31 | 220,308,783 | 1,109,230 | 27.4346 | 803,033,451 | 2008-01-31 |
| 4362 | 2008-01-30 | 219,199,553 | 300,000 | 27.3762 | 800,694,991 | 2007-12-31 |
| 4363 | 2008-01-29 | 218,899,553 | 60,000 | 27.3387 | 800,694,991 | 2007-12-31 |
| 4364 | 2008-01-28 | 218,839,553 | 10,400 | 27.3312 | 800,694,991 | 2007-12-31 |
| 4365 | 2008-01-25 | 218,829,153 | -40,000 | 27.3299 | 800,694,991 | 2007-12-31 |
| 4366 | 2008-01-24 | 218,869,153 | 620,000 | 27.3349 | 800,694,991 | 2007-12-31 |
| 4367 | 2008-01-23 | 218,249,153 | 72,000 | 27.2575 | 800,694,991 | 2007-12-31 |
| 4368 | 2008-01-22 | 218,177,153 | 219,828 | 27.2485 | 800,694,991 | 2007-12-31 |
| 4369 | 2008-01-21 | 217,957,325 | 1,200,000 | 27.2210 | 800,694,991 | 2007-12-31 |
| 4370 | 2008-01-18 | 216,757,325 | 1,080,000 | 27.0711 | 800,694,991 | 2007-12-31 |
| 4371 | 2008-01-17 | 215,677,325 | 0 | 26.9363 | 800,694,991 | 2007-12-31 |
| 4372 | 2008-01-16 | 215,677,325 | -20 | 26.9363 | 800,694,991 | 2007-12-31 |
| 4373 | 2008-01-15 | 215,677,345 | 59,990 | 26.9363 | 800,694,991 | 2007-12-31 |
| 4374 | 2008-01-14 | 215,617,355 | 0 | 26.9288 | 800,694,991 | 2007-12-31 |
| 4375 | 2008-01-11 | 215,617,355 | 0 | 26.9288 | 800,694,991 | 2007-12-31 |
| 4376 | 2008-01-10 | 215,617,355 | -38,802 | 26.9288 | 800,694,991 | 2007-12-31 |
| 4377 | 2008-01-09 | 215,656,157 | 460,800 | 26.9336 | 800,694,991 | 2007-12-31 |
| 4378 | 2008-01-08 | 215,195,357 | -168,000 | 26.8761 | 800,694,991 | 2007-12-31 |
| 4379 | 2008-01-07 | 215,363,357 | -32,800 | 26.8971 | 800,694,991 | 2007-12-31 |
| 4380 | 2008-01-04 | 215,396,157 | 280,000 | 26.9011 | 800,694,991 | 2007-12-31 |
| 4381 | 2008-01-03 | 215,116,157 | 60,064 | 26.8662 | 800,694,991 | 2007-12-31 |
| 4382 | 2008-01-02 | 215,056,093 | 0 | 26.8587 | 800,694,991 | 2007-12-31 |
| 4383 | 2007-12-31 | 215,056,093 | 0 | 26.8587 | 800,694,991 | 2007-12-31 |
| 4384 | 2007-12-28 | 215,056,093 | 716,760 | 34.6476 | 620,694,991 | 2007-11-30 |
| 4385 | 2007-12-27 | 214,339,333 | 1,573,502 | 34.5322 | 620,694,991 | 2007-11-30 |
| 4386 | 2007-12-24 | 212,765,831 | 0 | 34.2786 | 620,694,991 | 2007-11-30 |
| 4387 | 2007-12-21 | 212,765,831 | 1,168,000 | 34.2786 | 620,694,991 | 2007-11-30 |
| 4388 | 2007-12-20 | 211,597,831 | 12,000 | 34.0905 | 620,694,991 | 2007-11-30 |
| 4389 | 2007-12-19 | 211,585,831 | 132,009 | 34.0885 | 620,694,991 | 2007-11-30 |
| 4390 | 2007-12-18 | 211,453,822 | 680,049 | 34.0673 | 620,694,991 | 2007-11-30 |
| 4391 | 2007-12-17 | 210,773,773 | -172,015 | 33.9577 | 620,694,991 | 2007-11-30 |
| 4392 | 2007-12-14 | 210,945,788 | 260,000 | 33.9854 | 620,694,991 | 2007-11-30 |
| 4393 | 2007-12-13 | 210,685,788 | -99,779 | 33.9435 | 620,694,991 | 2007-11-30 |
| 4394 | 2007-12-12 | 210,785,567 | -40,050 | 33.9596 | 620,694,991 | 2007-11-30 |
| 4395 | 2007-12-11 | 210,825,617 | -460,002 | 33.9661 | 620,694,991 | 2007-11-30 |
| 4396 | 2007-12-10 | 211,285,619 | -18,404 | 34.0402 | 620,694,991 | 2007-11-30 |
| 4397 | 2007-12-07 | 211,304,023 | -475,922 | 34.0431 | 620,694,991 | 2007-11-30 |
| 4398 | 2007-12-06 | 211,779,945 | -618,400 | 34.1198 | 620,694,991 | 2007-11-30 |
| 4399 | 2007-12-05 | 212,398,345 | -760,000 | 34.2194 | 620,694,991 | 2007-11-30 |
| 4400 | 2007-12-04 | 213,158,345 | 50,706,236 | 34.3419 | 620,694,991 | 2007-11-30 |
| 4401 | 2007-12-03 | 162,452,109 | -384,800 | 26.1726 | 620,694,991 | 2007-11-30 |
| 4402 | 2007-11-30 | 162,836,909 | -648,002 | 26.2346 | 620,694,991 | 2007-11-30 |
| 4403 | 2007-11-29 | 163,484,911 | -172 | 26.3390 | 620,694,991 | 2007-10-31 |
| 4404 | 2007-11-28 | 163,485,083 | 0 | 26.3390 | 620,694,991 | 2007-10-31 |
| 4405 | 2007-11-27 | 163,485,083 | 60,020 | 26.3390 | 620,694,991 | 2007-10-31 |
| 4406 | 2007-11-26 | 163,425,063 | 0 | 26.3294 | 620,694,991 | 2007-10-31 |
| 4407 | 2007-11-23 | 163,425,063 | -780,000 | 26.3294 | 620,694,991 | 2007-10-31 |
| 4408 | 2007-11-22 | 164,205,063 | 11,878,266 | 26.4550 | 620,694,991 | 2007-10-31 |
| 4409 | 2007-11-21 | 152,326,797 | -548,000 | 24.5413 | 620,694,991 | 2007-10-31 |
| 4410 | 2007-11-20 | 152,874,797 | -171,996 | 24.6296 | 620,694,991 | 2007-10-31 |
| 4411 | 2007-11-19 | 153,046,793 | -1,468,000 | 24.6573 | 620,694,991 | 2007-10-31 |
| 4412 | 2007-11-16 | 154,514,793 | -961,600 | 24.8938 | 620,694,991 | 2007-10-31 |
| 4413 | 2007-11-15 | 155,476,393 | -916,000 | 25.0488 | 620,694,991 | 2007-10-31 |
| 4414 | 2007-11-14 | 156,392,393 | -740,800 | 25.1963 | 620,694,991 | 2007-10-31 |
| 4415 | 2007-11-13 | 157,133,193 | -93,600 | 25.3157 | 620,694,991 | 2007-10-31 |
| 4416 | 2007-11-12 | 157,226,793 | -548,286 | 25.3308 | 620,694,991 | 2007-10-31 |
| 4417 | 2007-11-09 | 157,775,079 | -386,000 | 25.4191 | 620,694,991 | 2007-10-31 |
| 4418 | 2007-11-08 | 158,161,079 | -2,347,718 | 25.4813 | 620,694,991 | 2007-10-31 |
| 4419 | 2007-11-07 | 160,508,797 | -2,120,761 | 25.8595 | 620,694,991 | 2007-10-31 |
| 4420 | 2007-11-06 | 162,629,558 | -354,591 | 26.2012 | 620,694,991 | 2007-10-31 |
| 4421 | 2007-11-05 | 162,984,149 | -1,627,999 | 26.2583 | 620,694,991 | 2007-10-31 |
| 4422 | 2007-11-02 | 164,612,148 | -2,112,097 | 26.5206 | 620,694,991 | 2007-10-31 |
| 4423 | 2007-11-01 | 166,724,245 | -5,251,348 | 26.8609 | 620,694,991 | 2007-10-31 |
| 4424 | 2007-10-31 | 171,975,593 | -1,534,126,775 | 27.7069 | 620,694,991 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4426 | 2007-10-29 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4427 | 2007-10-26 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4428 | 2007-10-25 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4429 | 2007-10-24 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4430 | 2007-10-23 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4431 | 2007-10-22 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4432 | 2007-10-18 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4433 | 2007-10-17 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4434 | 2007-10-16 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4435 | 2007-10-15 | 1,706,102,368 | 0 | 274.8697 | 620,694,991 | 2007-10-15 |
| 4436 | 2007-10-12 | 1,706,102,368 | -6,084 | 65.4444 | 2,606,949,911 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,706,108,452 | 140 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,706,108,312 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,706,108,312 | 99 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,706,108,213 | -50 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,706,108,263 | 800 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,706,107,463 | 0 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,706,107,463 | 52 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,706,107,411 | 0 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,706,107,411 | -3 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,706,107,414 | -720 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,706,108,134 | 0 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,706,108,134 | -49 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,706,108,183 | -400,000 | 65.4446 | 2,606,949,911 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,706,508,183 | -256 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,706,508,439 | 0 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,706,508,439 | -1,200,000 | 65.4600 | 2,606,949,911 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,707,708,439 | 0 | 65.5060 | 2,606,949,911 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,707,708,439 | -1 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,707,708,440 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,707,708,440 | 7 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,707,708,433 | 34 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,707,708,399 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,707,708,399 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,707,708,399 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,707,708,399 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,707,708,399 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,707,708,399 | 139 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,707,708,260 | 0 | 65.5060 | 2,606,949,911 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,707,708,260 | 65.5060 | 2,606,949,911 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy