Global X China Semiconductor ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09191 | 2020-08-07 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-18 | 2,609,157 | -4,750 | 27 | 24.7313 | 10,550,000 | 2025-06-12 |
| 2 | 2025-06-11 | 2,613,907 | -5,000 | 27 | 25.0135 | 10,450,000 | 2025-05-20 |
| 3 | 2025-06-05 | 2,618,907 | 21,922 | 26 | 25.0613 | 10,450,000 | 2025-05-20 |
| 4 | 2025-06-03 | 2,596,985 | 10,000 | 26 | 24.8515 | 10,450,000 | 2025-05-20 |
| 5 | 2025-06-02 | 2,586,985 | 9,950 | 26 | 24.7558 | 10,450,000 | 2025-05-20 |
| 6 | 2025-05-19 | 2,577,035 | 3,900 | 27 | 24.7792 | 10,400,000 | 2025-04-17 |
| 7 | 2025-05-16 | 2,573,135 | 5,000 | 27 | 24.7417 | 10,400,000 | 2025-04-17 |
| 8 | 2025-05-14 | 2,568,135 | 3,350 | 27 | 24.6936 | 10,400,000 | 2025-04-17 |
| 9 | 2025-05-08 | 2,564,785 | -450 | 27 | 24.6614 | 10,400,000 | 2025-04-17 |
| 10 | 2025-05-07 | 2,565,235 | 5,800 | 27 | 24.6657 | 10,400,000 | 2025-04-17 |
| 11 | 2025-05-06 | 2,559,435 | -1,272 | 27 | 24.6100 | 10,400,000 | 2025-04-17 |
| 12 | 2025-05-02 | 2,560,707 | 6,200 | 27 | 24.6222 | 10,400,000 | 2025-04-17 |
| 13 | 2025-04-30 | 2,554,507 | 19,050 | 27 | 24.5626 | 10,400,000 | 2025-04-17 |
| 14 | 2025-04-24 | 2,535,457 | -17,500 | 27 | 24.3794 | 10,400,000 | 2025-04-17 |
| 15 | 2025-04-22 | 2,552,957 | -10,000 | 27 | 24.5477 | 10,400,000 | 2025-04-17 |
| 16 | 2025-04-16 | 2,562,957 | 15,600 | 27 | 24.5259 | 10,450,000 | 2025-04-15 |
| 17 | 2025-04-15 | 2,547,357 | -10,700 | 27 | 24.3766 | 10,450,000 | 2025-04-15 |
| 18 | 2025-04-14 | 2,558,057 | 3,700 | 27 | 24.7155 | 10,350,000 | 2025-03-20 |
| 19 | 2025-04-11 | 2,554,357 | 125,300 | 27 | 24.6798 | 10,350,000 | 2025-03-20 |
| 20 | 2025-04-10 | 2,429,057 | 13,950 | 27 | 23.4691 | 10,350,000 | 2025-03-20 |
| 21 | 2025-04-09 | 2,415,107 | 6,700 | 27 | 23.3344 | 10,350,000 | 2025-03-20 |
| 22 | 2025-04-08 | 2,408,407 | -19,734 | 27 | 23.2696 | 10,350,000 | 2025-03-20 |
| 23 | 2025-04-07 | 2,428,141 | -27,600 | 27 | 23.4603 | 10,350,000 | 2025-03-20 |
| 24 | 2025-04-02 | 2,455,741 | 22,350 | 27 | 23.7270 | 10,350,000 | 2025-03-20 |
| 25 | 2025-03-11 | 2,433,391 | 20,000 | 27 | 23.5110 | 10,350,000 | 2025-03-10 |
| 26 | 2025-03-10 | 2,413,391 | -14,450 | 27 | 23.3178 | 10,350,000 | 2025-03-10 |
| 27 | 2025-03-06 | 2,427,841 | 10,000 | 26 | 24.2784 | 10,000,000 | 2025-02-28 |
| 28 | 2025-03-04 | 2,417,841 | 6,000 | 26 | 24.1784 | 10,000,000 | 2025-02-28 |
| 29 | 2025-02-21 | 2,411,841 | -23,000 | 28 | 22.9699 | 10,500,000 | 2025-02-18 |
| 30 | 2025-02-20 | 2,434,841 | -250 | 27 | 23.1890 | 10,500,000 | 2025-02-18 |
| 31 | 2025-02-18 | 2,435,091 | -23,100 | 27 | 23.1913 | 10,500,000 | 2025-02-18 |
| 32 | 2025-02-17 | 2,458,191 | -2,450 | 27 | 23.5234 | 10,450,000 | 2025-02-17 |
| 33 | 2025-02-12 | 2,460,641 | -12,300 | 26 | 23.7743 | 10,350,000 | 2025-02-07 |
| 34 | 2025-02-10 | 2,472,941 | -100 | 27 | 23.8931 | 10,350,000 | 2025-02-07 |
| 35 | 2025-02-06 | 2,473,041 | -15,564 | 27 | 24.0101 | 10,300,000 | 2025-01-28 |
| 36 | 2025-02-05 | 2,488,605 | -36,700 | 27 | 24.1612 | 10,300,000 | 2025-01-28 |
| 37 | 2025-02-04 | 2,525,305 | -12,000 | 27 | 24.5175 | 10,300,000 | 2025-01-28 |
| 38 | 2025-01-27 | 2,537,305 | -7,000 | 27 | 25.3730 | 10,000,000 | 2025-01-14 |
| 39 | 2025-01-24 | 2,544,305 | -54,636 | 27 | 25.4430 | 10,000,000 | 2025-01-14 |
| 40 | 2025-01-23 | 2,598,941 | 35,700 | 27 | 25.9894 | 10,000,000 | 2025-01-14 |
| 41 | 2025-01-22 | 2,563,241 | 11,036 | 27 | 25.6324 | 10,000,000 | 2025-01-14 |
| 42 | 2025-01-20 | 2,552,205 | -15,250 | 28 | 25.5221 | 10,000,000 | 2025-01-14 |
| 43 | 2025-01-17 | 2,567,455 | -10,300 | 28 | 25.6745 | 10,000,000 | 2025-01-14 |
| 44 | 2025-01-16 | 2,577,755 | -5,850 | 28 | 25.7776 | 10,000,000 | 2025-01-14 |
| 45 | 2025-01-15 | 2,583,605 | -2,800 | 28 | 25.8361 | 10,000,000 | 2025-01-14 |
| 46 | 2025-01-14 | 2,586,405 | -3,150 | 28 | 25.8640 | 10,000,000 | 2025-01-14 |
| 47 | 2025-01-13 | 2,589,555 | -773,100 | 28 | 25.5129 | 10,150,000 | 2025-01-10 |
| 48 | 2025-01-09 | 3,362,655 | -30,000 | 28 | 30.5696 | 11,000,000 | 2024-12-30 |
| 49 | 2025-01-07 | 3,392,655 | -24,000 | 28 | 30.8423 | 11,000,000 | 2024-12-30 |
| 50 | 2025-01-03 | 3,416,655 | -23,000 | 28 | 31.0605 | 11,000,000 | 2024-12-30 |
| 51 | 2024-12-27 | 3,439,655 | 13,000 | 28 | 31.1281 | 11,050,000 | 2024-12-12 |
| 52 | 2024-12-23 | 3,426,655 | 23,000 | 27 | 31.0105 | 11,050,000 | 2024-12-12 |
| 53 | 2024-12-20 | 3,403,655 | 49,164 | 27 | 30.8023 | 11,050,000 | 2024-12-12 |
| 54 | 2024-12-13 | 3,354,491 | -40,000 | 27 | 30.3574 | 11,050,000 | 2024-12-12 |
| 55 | 2024-12-12 | 3,394,491 | -78,866 | 27 | 30.7194 | 11,050,000 | 2024-12-12 |
| 56 | 2024-12-11 | 3,473,357 | -224,000 | 27 | 31.1512 | 11,150,000 | 2024-12-06 |
| 57 | 2024-11-29 | 3,697,357 | 25,000 | 27 | 32.5758 | 11,350,000 | 2024-11-26 |
| 58 | 2024-11-27 | 3,672,357 | 15,000 | 27 | 32.3556 | 11,350,000 | 2024-11-26 |
| 59 | 2024-11-26 | 3,657,357 | 52,686 | 26 | 32.2234 | 11,350,000 | 2024-11-26 |
| 60 | 2024-11-25 | 3,604,671 | 252,100 | 27 | 31.8997 | 11,300,000 | 2024-11-22 |
| 61 | 2024-11-22 | 3,352,571 | 72,616 | 27 | 29.6688 | 11,300,000 | 2024-11-22 |
| 62 | 2024-11-21 | 3,279,955 | 34,614 | 27 | 29.9539 | 10,950,000 | 2024-11-18 |
| 63 | 2024-11-20 | 3,245,341 | -16,450 | 27 | 29.6378 | 10,950,000 | 2024-11-18 |
| 64 | 2024-11-19 | 3,261,791 | -55,650 | 27 | 29.7880 | 10,950,000 | 2024-11-18 |
| 65 | 2024-11-15 | 3,317,441 | -16,166 | 28 | 29.3579 | 11,300,000 | 2024-11-15 |
| 66 | 2024-11-14 | 3,333,607 | -10,000 | 28 | 28.7380 | 11,600,000 | 2024-11-11 |
| 67 | 2024-11-13 | 3,343,607 | 10,000 | 28 | 28.8242 | 11,600,000 | 2024-11-11 |
| 68 | 2024-11-12 | 3,333,607 | 150,150 | 28 | 28.7380 | 11,600,000 | 2024-11-11 |
| 69 | 2024-11-06 | 3,183,457 | 18,000 | 29 | 27.3258 | 11,650,000 | 2024-10-23 |
| 70 | 2024-10-29 | 3,165,457 | 5,000 | 29 | 27.1713 | 11,650,000 | 2024-10-23 |
| 71 | 2024-10-25 | 3,160,457 | 135,850 | 28 | 27.1284 | 11,650,000 | 2024-10-23 |
| 72 | 2024-10-24 | 3,024,607 | 29,100 | 29 | 25.9623 | 11,650,000 | 2024-10-23 |
| 73 | 2024-10-23 | 2,995,507 | -58,664 | 30 | 25.7125 | 11,650,000 | 2024-10-23 |
| 74 | 2024-10-17 | 3,054,171 | -209,984 | 29 | 27.2694 | 11,200,000 | 2024-10-17 |
| 75 | 2024-10-16 | 3,264,155 | -6,500 | 29 | 29.1442 | 11,200,000 | 2024-10-16 |
| 76 | 2024-10-15 | 3,270,655 | 36,600 | 29 | 28.0743 | 11,650,000 | 2024-10-10 |
| 77 | 2024-10-14 | 3,234,055 | 12,364 | 29 | 27.7601 | 11,650,000 | 2024-10-10 |
| 78 | 2024-10-10 | 3,221,691 | 127,570 | 28 | 27.6540 | 11,650,000 | 2024-10-10 |
| 79 | 2024-10-09 | 3,094,121 | -27,200 | 30 | 26.7889 | 11,550,000 | 2024-10-09 |
| 80 | 2024-10-08 | 3,121,321 | -15,550 | 28 | 28.7679 | 10,850,000 | 2024-09-12 |
| 81 | 2024-10-07 | 3,136,871 | 300 | 27 | 28.9113 | 10,850,000 | 2024-09-12 |
| 82 | 2024-10-04 | 3,136,571 | 2,250 | 26 | 28.9085 | 10,850,000 | 2024-09-12 |
| 83 | 2024-10-03 | 3,134,321 | 35,750 | 25 | 28.8878 | 10,850,000 | 2024-09-12 |
| 84 | 2024-10-02 | 3,098,571 | -7,886 | 26 | 28.5583 | 10,850,000 | 2024-09-12 |
| 85 | 2024-09-30 | 3,106,457 | -37,150 | 26 | 28.6309 | 10,850,000 | 2024-09-12 |
| 86 | 2024-09-24 | 3,143,607 | -5,000 | 26 | 28.9733 | 10,850,000 | 2024-09-12 |
| 87 | 2024-09-16 | 3,148,607 | -14,300 | 26 | 29.0194 | 10,850,000 | 2024-09-12 |
| 88 | 2024-09-13 | 3,162,907 | -30,000 | 26 | 29.1512 | 10,850,000 | 2024-09-12 |
| 89 | 2024-09-03 | 3,192,907 | 2,000 | 26 | 29.0264 | 11,000,000 | 2024-08-29 |
| 90 | 2024-09-02 | 3,190,907 | 4,000 | 26 | 29.0082 | 11,000,000 | 2024-08-29 |
| 91 | 2024-08-29 | 3,186,907 | -30,000 | 26 | 28.9719 | 11,000,000 | 2024-08-29 |
| 92 | 2024-08-26 | 3,216,907 | -6,000 | 26 | 29.1123 | 11,050,000 | 2024-08-06 |
| 93 | 2024-08-21 | 3,222,907 | -8,000 | 26 | 29.1666 | 11,050,000 | 2024-08-06 |
| 94 | 2024-08-09 | 3,230,907 | -23,700 | 25 | 29.2390 | 11,050,000 | 2024-08-06 |
| 95 | 2024-08-07 | 3,254,607 | -112,450 | 25 | 29.4535 | 11,050,000 | 2024-08-06 |
| 96 | 2024-07-31 | 3,367,057 | 31,250 | 25 | 29.7970 | 11,300,000 | 2024-07-18 |
| 97 | 2024-07-30 | 3,335,807 | -1,150 | 25 | 29.5204 | 11,300,000 | 2024-07-18 |
| 98 | 2024-07-29 | 3,336,957 | -2,300 | 25 | 29.5306 | 11,300,000 | 2024-07-18 |
| 99 | 2024-07-26 | 3,339,257 | -16,050 | 25 | 29.5509 | 11,300,000 | 2024-07-18 |
| 100 | 2024-07-24 | 3,355,307 | -4,300 | 25 | 29.6930 | 11,300,000 | 2024-07-18 |
| 101 | 2024-07-19 | 3,359,607 | 3,000 | 25 | 29.7310 | 11,300,000 | 2024-07-18 |
| 102 | 2024-07-18 | 3,356,607 | -29,500 | 25 | 29.7045 | 11,300,000 | 2024-07-18 |
| 103 | 2024-07-12 | 3,386,107 | -63,050 | 25 | 29.8335 | 11,350,000 | 2024-07-11 |
| 104 | 2024-06-25 | 3,449,157 | 8,800 | 25 | 29.6065 | 11,650,000 | 2024-06-20 |
| 105 | 2024-06-24 | 3,440,357 | -1,200 | 25 | 29.5310 | 11,650,000 | 2024-06-20 |
| 106 | 2024-06-18 | 3,441,557 | -10,900 | 25 | 29.5413 | 11,650,000 | 2024-06-18 |
| 107 | 2024-06-13 | 3,452,457 | -44,000 | 25 | 29.6348 | 11,650,000 | 2024-06-13 |
| 108 | 2024-06-04 | 3,496,457 | 27,400 | 25 | 29.8842 | 11,700,000 | 2024-05-24 |
| 109 | 2024-06-03 | 3,469,057 | -4,600 | 25 | 29.6501 | 11,700,000 | 2024-05-24 |
| 110 | 2024-05-31 | 3,473,657 | -14,000 | 25 | 29.6894 | 11,700,000 | 2024-05-24 |
| 111 | 2024-05-27 | 3,487,657 | 7,686 | 25 | 29.8090 | 11,700,000 | 2024-05-24 |
| 112 | 2024-05-22 | 3,479,971 | 2,900 | 25 | 29.7433 | 11,700,000 | 2024-05-22 |
| 113 | 2024-05-17 | 3,477,071 | 11,300 | 25 | 29.7186 | 11,700,000 | 2024-05-17 |
| 114 | 2024-05-16 | 3,465,771 | 16,400 | 25 | 28.5249 | 12,150,000 | 2024-04-26 |
| 115 | 2024-05-08 | 3,449,371 | -16,000 | 25 | 28.3899 | 12,150,000 | 2024-04-26 |
| 116 | 2024-05-07 | 3,465,371 | 28,000 | 25 | 28.5216 | 12,150,000 | 2024-04-26 |
| 117 | 2024-05-06 | 3,437,371 | 14,000 | 25 | 28.2911 | 12,150,000 | 2024-04-26 |
| 118 | 2024-04-23 | 3,423,371 | -16,000 | 25 | 27.2779 | 12,550,000 | 2024-04-23 |
| 119 | 2024-04-08 | 3,439,371 | 2,600 | 25 | 27.2966 | 12,600,000 | 2024-03-15 |
| 120 | 2024-03-19 | 3,436,771 | 6,864 | 25 | 27.2760 | 12,600,000 | 2024-03-15 |
| 121 | 2024-03-15 | 3,429,907 | -12,500 | 25 | 27.2215 | 12,600,000 | 2024-03-15 |
| 122 | 2024-03-08 | 3,442,407 | 15,916 | 25 | 27.2127 | 12,650,000 | 2024-02-28 |
| 123 | 2024-03-07 | 3,426,491 | -30,664 | 25 | 27.0869 | 12,650,000 | 2024-02-28 |
| 124 | 2024-03-05 | 3,457,155 | 950 | 25 | 27.3293 | 12,650,000 | 2024-02-28 |
| 125 | 2024-03-04 | 3,456,205 | 4,164 | 25 | 27.3218 | 12,650,000 | 2024-02-28 |
| 126 | 2024-02-27 | 3,452,041 | 10,000 | 25 | 27.2889 | 12,650,000 | 2024-02-14 |
| 127 | 2024-02-15 | 3,442,041 | -46,200 | 25 | 27.2098 | 12,650,000 | 2024-02-14 |
| 128 | 2024-02-14 | 3,488,241 | 2,200 | 25 | 27.5750 | 12,650,000 | 2024-02-14 |
| 129 | 2024-02-07 | 3,486,041 | -9,200 | 25 | 27.7772 | 12,550,000 | 2024-01-26 |
| 130 | 2024-02-06 | 3,495,241 | 4,600 | 25 | 27.8505 | 12,550,000 | 2024-01-26 |
| 131 | 2024-02-02 | 3,490,641 | -4,200 | 25 | 27.8139 | 12,550,000 | 2024-01-26 |
| 132 | 2024-01-31 | 3,494,841 | -8,000 | 25 | 27.8473 | 12,550,000 | 2024-01-26 |
| 133 | 2024-01-26 | 3,502,841 | -13,100 | 25 | 27.9111 | 12,550,000 | 2024-01-26 |
| 134 | 2024-01-25 | 3,515,941 | -12,600 | 25 | 28.1275 | 12,500,000 | 2024-01-15 |
| 135 | 2024-01-24 | 3,528,541 | -662 | 25 | 28.2283 | 12,500,000 | 2024-01-15 |
| 136 | 2024-01-23 | 3,529,203 | 6,000 | 26 | 28.2336 | 12,500,000 | 2024-01-15 |
| 137 | 2024-01-22 | 3,523,203 | 4,900 | 26 | 28.1856 | 12,500,000 | 2024-01-15 |
| 138 | 2024-01-19 | 3,518,303 | 2,750 | 26 | 28.1464 | 12,500,000 | 2024-01-15 |
| 139 | 2024-01-18 | 3,515,553 | 5,000 | 26 | 28.1244 | 12,500,000 | 2024-01-15 |
| 140 | 2024-01-17 | 3,510,553 | 6,000 | 26 | 28.0844 | 12,500,000 | 2024-01-15 |
| 141 | 2024-01-16 | 3,504,553 | -38,352 | 26 | 28.0364 | 12,500,000 | 2024-01-15 |
| 142 | 2024-01-15 | 3,542,905 | -12,248 | 26 | 28.3432 | 12,500,000 | 2024-01-15 |
| 143 | 2024-01-12 | 3,555,153 | -17,600 | 26 | 28.4412 | 12,500,000 | 2024-01-12 |
| 144 | 2024-01-09 | 3,572,753 | -61,088 | 26 | 25.8895 | 13,800,000 | 2023-12-20 |
| 145 | 2024-01-04 | 3,633,841 | -15,000 | 26 | 26.3322 | 13,800,000 | 2023-12-20 |
| 146 | 2023-12-22 | 3,648,841 | -4,000 | 26 | 26.4409 | 13,800,000 | 2023-12-20 |
| 147 | 2023-12-20 | 3,652,841 | -210,082 | 26 | 26.4699 | 13,800,000 | 2023-12-20 |
| 148 | 2023-12-19 | 3,862,923 | 21,562 | 26 | 28.2998 | 13,650,000 | 2023-12-19 |
| 149 | 2023-12-12 | 3,841,361 | 150 | 26 | 29.7780 | 12,900,000 | 2023-12-07 |
| 150 | 2023-12-08 | 3,841,211 | -8,000 | 26 | 29.7768 | 12,900,000 | 2023-12-07 |
| 151 | 2023-12-07 | 3,849,211 | -99,250 | 26 | 29.8388 | 12,900,000 | 2023-12-07 |
| 152 | 2023-11-24 | 3,948,461 | -11,000 | 26 | 30.3728 | 13,000,000 | 2023-11-02 |
| 153 | 2023-11-23 | 3,959,461 | -300 | 26 | 30.4574 | 13,000,000 | 2023-11-02 |
| 154 | 2023-11-22 | 3,959,761 | 1,450 | 26 | 30.4597 | 13,000,000 | 2023-11-02 |
| 155 | 2023-11-17 | 3,958,311 | 1,588 | 27 | 30.4485 | 13,000,000 | 2023-11-02 |
| 156 | 2023-11-13 | 3,956,723 | 750 | 28 | 30.4363 | 13,000,000 | 2023-11-02 |
| 157 | 2023-11-10 | 3,955,973 | 2,800 | 28 | 30.4306 | 13,000,000 | 2023-11-02 |
| 158 | 2023-11-08 | 3,953,173 | -21,600 | 28 | 30.4090 | 13,000,000 | 2023-11-02 |
| 159 | 2023-11-07 | 3,974,773 | 400 | 28 | 30.5752 | 13,000,000 | 2023-11-02 |
| 160 | 2023-11-06 | 3,974,373 | -50 | 28 | 30.5721 | 13,000,000 | 2023-11-02 |
| 161 | 2023-11-03 | 3,974,423 | 4,494 | 28 | 30.5725 | 13,000,000 | 2023-11-02 |
| 162 | 2023-11-02 | 3,969,929 | -31,000 | 28 | 30.5379 | 13,000,000 | 2023-11-02 |
| 163 | 2023-11-01 | 4,000,929 | -111,694 | 28 | 30.7764 | 13,000,000 | 2023-11-01 |
| 164 | 2023-09-22 | 4,112,623 | -30,250 | 27 | 31.0387 | 13,250,000 | 2023-09-07 |
| 165 | 2023-09-18 | 4,142,873 | 15,000 | 27 | 31.2670 | 13,250,000 | 2023-09-07 |
| 166 | 2023-09-13 | 4,127,873 | -10,300 | 26 | 31.1538 | 13,250,000 | 2023-09-07 |
| 167 | 2023-09-12 | 4,138,173 | -3,850 | 26 | 31.2315 | 13,250,000 | 2023-09-07 |
| 168 | 2023-09-11 | 4,142,023 | -52,606 | 26 | 31.2606 | 13,250,000 | 2023-09-07 |
| 169 | 2023-08-30 | 4,194,629 | -35,000 | 26 | 30.9567 | 13,550,000 | 2023-08-03 |
| 170 | 2023-08-17 | 4,229,629 | 400 | 26 | 31.2150 | 13,550,000 | 2023-08-03 |
| 171 | 2023-08-14 | 4,229,229 | 900 | 26 | 31.2120 | 13,550,000 | 2023-08-03 |
| 172 | 2023-08-02 | 4,228,329 | -267,544 | 26 | 31.2054 | 13,550,000 | 2023-08-01 |
| 173 | 2023-07-21 | 4,495,873 | -5,500 | 26 | 32.4612 | 13,850,000 | 2023-07-19 |
| 174 | 2023-07-20 | 4,501,373 | -14,656 | 26 | 32.5009 | 13,850,000 | 2023-07-19 |
| 175 | 2023-07-11 | 4,516,029 | -53,150 | 26 | 32.0286 | 14,100,000 | 2023-05-30 |
| 176 | 2023-06-20 | 4,569,179 | -7,500 | 26 | 32.4055 | 14,100,000 | 2023-05-30 |
| 177 | 2023-06-15 | 4,576,679 | 16,000 | 26 | 32.4587 | 14,100,000 | 2023-05-30 |
| 178 | 2023-06-07 | 4,560,679 | -8,050 | 26 | 32.3452 | 14,100,000 | 2023-05-30 |
| 179 | 2023-06-06 | 4,568,729 | -52,400 | 26 | 32.4023 | 14,100,000 | 2023-05-30 |
| 180 | 2023-06-02 | 4,621,129 | -44,200 | 26 | 32.7740 | 14,100,000 | 2023-05-30 |
| 181 | 2023-05-31 | 4,665,329 | -3,050 | 26 | 33.0874 | 14,100,000 | 2023-05-30 |
| 182 | 2023-05-30 | 4,668,379 | -66,450 | 26 | 33.1091 | 14,100,000 | 2023-05-30 |
| 183 | 2023-05-24 | 4,734,829 | -13,000 | 26 | 33.3439 | 14,200,000 | 2023-04-13 |
| 184 | 2023-05-16 | 4,747,829 | -7,000 | 26 | 33.4354 | 14,200,000 | 2023-04-13 |
| 185 | 2023-05-15 | 4,754,829 | -15,500 | 26 | 33.4847 | 14,200,000 | 2023-04-13 |
| 186 | 2023-05-10 | 4,770,329 | 5,600 | 26 | 33.5939 | 14,200,000 | 2023-04-13 |
| 187 | 2023-04-20 | 4,764,729 | -11,000 | 26 | 33.5544 | 14,200,000 | 2023-04-13 |
| 188 | 2023-04-17 | 4,775,729 | -7,000 | 25 | 33.6319 | 14,200,000 | 2023-04-13 |
| 189 | 2023-03-21 | 4,782,729 | -6,000 | 27 | 33.0985 | 14,450,000 | 2023-03-02 |
| 190 | 2023-03-13 | 4,788,729 | -1,850 | 27 | 33.1400 | 14,450,000 | 2023-03-02 |
| 191 | 2023-03-10 | 4,790,579 | -33,750 | 27 | 33.1528 | 14,450,000 | 2023-03-02 |
| 192 | 2023-03-09 | 4,824,329 | -15,450 | 27 | 33.3864 | 14,450,000 | 2023-03-02 |
| 193 | 2023-03-07 | 4,839,779 | -6,000 | 27 | 33.4933 | 14,450,000 | 2023-03-02 |
| 194 | 2023-03-02 | 4,845,779 | -61,400 | 27 | 33.5348 | 14,450,000 | 2023-03-02 |
| 195 | 2023-03-01 | 4,907,179 | 19,000 | 27 | 33.7263 | 14,550,000 | 2023-02-27 |
| 196 | 2023-02-28 | 4,888,179 | -750 | 27 | 33.5957 | 14,550,000 | 2023-02-27 |
| 197 | 2023-02-24 | 4,888,929 | -147,700 | 27 | 33.6009 | 14,550,000 | 2023-02-24 |
| 198 | 2023-02-21 | 5,036,629 | -7,000 | 27 | 34.0313 | 14,800,000 | 2023-02-16 |
| 199 | 2023-02-17 | 5,043,629 | -28,000 | 27 | 34.0786 | 14,800,000 | 2023-02-16 |
| 200 | 2023-02-08 | 5,071,629 | -6,000 | 27 | 34.1524 | 14,850,000 | 2023-02-02 |
| 201 | 2023-02-03 | 5,077,629 | -30,000 | 27 | 34.1928 | 14,850,000 | 2023-02-02 |
| 202 | 2023-02-01 | 5,107,629 | -35,000 | 27 | 34.2794 | 14,900,000 | 2022-12-29 |
| 203 | 2023-01-20 | 5,142,629 | -500 | 27 | 34.5143 | 14,900,000 | 2022-12-29 |
| 204 | 2023-01-19 | 5,143,129 | -21,300 | 27 | 34.5176 | 14,900,000 | 2022-12-29 |
| 205 | 2023-01-17 | 5,164,429 | -10,650 | 27 | 34.6606 | 14,900,000 | 2022-12-29 |
| 206 | 2023-01-12 | 5,175,079 | -25,000 | 27 | 34.7321 | 14,900,000 | 2022-12-29 |
| 207 | 2023-01-10 | 5,200,079 | 5,000 | 27 | 34.8999 | 14,900,000 | 2022-12-29 |
| 208 | 2023-01-06 | 5,195,079 | 12,000 | 27 | 34.8663 | 14,900,000 | 2022-12-29 |
| 209 | 2023-01-05 | 5,183,079 | -4,300 | 27 | 34.7858 | 14,900,000 | 2022-12-29 |
| 210 | 2023-01-04 | 5,187,379 | 1,450 | 27 | 34.8146 | 14,900,000 | 2022-12-29 |
| 211 | 2022-12-30 | 5,185,929 | -81,000 | 27 | 34.8049 | 14,900,000 | 2022-12-29 |
| 212 | 2022-12-29 | 5,266,929 | -26,800 | 28 | 35.3485 | 14,900,000 | 2022-12-29 |
| 213 | 2022-12-28 | 5,293,729 | -4,450 | 28 | 35.4096 | 14,950,000 | 2022-12-22 |
| 214 | 2022-12-23 | 5,298,179 | -84,250 | 28 | 35.4393 | 14,950,000 | 2022-12-22 |
| 215 | 2022-12-20 | 5,382,429 | -2,050 | 28 | 35.7636 | 15,050,000 | 2022-12-15 |
| 216 | 2022-12-19 | 5,384,479 | -7,700 | 28 | 35.7773 | 15,050,000 | 2022-12-15 |
| 217 | 2022-12-16 | 5,392,179 | -254,100 | 28 | 35.8284 | 15,050,000 | 2022-12-15 |
| 218 | 2022-12-15 | 5,646,279 | -125,850 | 28 | 37.5168 | 15,050,000 | 2022-12-15 |
| 219 | 2022-12-14 | 5,772,129 | -5,770 | 28 | 37.4814 | 15,400,000 | 2022-12-12 |
| 220 | 2022-12-13 | 5,777,899 | 19,000 | 29 | 37.5188 | 15,400,000 | 2022-12-12 |
| 221 | 2022-12-07 | 5,758,899 | 10,000 | 28 | 36.9160 | 15,600,000 | 2022-11-30 |
| 222 | 2022-12-05 | 5,748,899 | 1,000 | 27 | 36.8519 | 15,600,000 | 2022-11-30 |
| 223 | 2022-12-01 | 5,747,899 | -60,950 | 27 | 36.8455 | 15,600,000 | 2022-11-30 |
| 224 | 2022-11-30 | 5,808,849 | -131,100 | 27 | 37.2362 | 15,600,000 | 2022-11-30 |
| 225 | 2022-11-28 | 5,939,949 | 15,000 | 27 | 37.2411 | 15,950,000 | 2022-11-16 |
| 226 | 2022-11-24 | 5,924,949 | 20,000 | 27 | 37.1470 | 15,950,000 | 2022-11-16 |
| 227 | 2022-11-22 | 5,904,949 | 5,600 | 27 | 37.0216 | 15,950,000 | 2022-11-16 |
| 228 | 2022-11-21 | 5,899,349 | 13,000 | 27 | 36.9865 | 15,950,000 | 2022-11-16 |
| 229 | 2022-11-18 | 5,886,349 | -200 | 27 | 36.9050 | 15,950,000 | 2022-11-16 |
| 230 | 2022-11-17 | 5,886,549 | -15,700 | 27 | 36.9063 | 15,950,000 | 2022-11-16 |
| 231 | 2022-11-16 | 5,902,249 | -9,250 | 28 | 37.0047 | 15,950,000 | 2022-11-16 |
| 232 | 2022-11-15 | 5,911,499 | -20,000 | 27 | 37.0627 | 15,950,000 | 2022-11-15 |
| 233 | 2022-11-11 | 5,931,499 | -35,000 | 27 | 36.9564 | 16,050,000 | 2022-11-10 |
| 234 | 2022-11-09 | 5,966,499 | -26,900 | 27 | 37.0590 | 16,100,000 | 2022-11-02 |
| 235 | 2022-11-02 | 5,993,399 | -15,030 | 28 | 37.2261 | 16,100,000 | 2022-11-02 |
| 236 | 2022-10-28 | 6,008,429 | -19,150 | 26 | 37.0891 | 16,200,000 | 2022-10-26 |
| 237 | 2022-10-27 | 6,027,579 | -38,000 | 26 | 37.2073 | 16,200,000 | 2022-10-26 |
| 238 | 2022-10-25 | 6,065,579 | 8,000 | 26 | 37.2121 | 16,300,000 | 2022-10-24 |
| 239 | 2022-10-20 | 6,057,579 | -50 | 26 | 37.0494 | 16,350,000 | 2022-10-18 |
| 240 | 2022-10-19 | 6,057,629 | -53,650 | 26 | 37.0497 | 16,350,000 | 2022-10-18 |
| 241 | 2022-10-13 | 6,111,279 | -50,000 | 26 | 37.1506 | 16,450,000 | 2022-10-12 |
| 242 | 2022-10-12 | 6,161,279 | 150,250 | 26 | 37.4546 | 16,450,000 | 2022-10-12 |
| 243 | 2022-10-03 | 6,011,029 | -95,550 | 27 | 36.3204 | 16,550,000 | 2022-09-30 |
| 244 | 2022-09-23 | 6,106,579 | -40,750 | 26 | 36.0270 | 16,950,000 | 2022-09-22 |
| 245 | 2022-09-22 | 6,147,329 | 40,000 | 26 | 36.2674 | 16,950,000 | 2022-09-22 |
| 246 | 2022-09-20 | 6,107,329 | -27,550 | 26 | 35.8201 | 17,050,000 | 2022-09-20 |
| 247 | 2022-09-16 | 6,134,879 | -4,350 | 26 | 35.7719 | 17,150,000 | 2022-08-29 |
| 248 | 2022-09-15 | 6,139,229 | -2,300 | 26 | 35.7973 | 17,150,000 | 2022-08-29 |
| 249 | 2022-09-14 | 6,141,529 | -550 | 26 | 35.8107 | 17,150,000 | 2022-08-29 |
| 250 | 2022-08-30 | 6,142,079 | 800 | 28 | 35.8139 | 17,150,000 | 2022-08-29 |
| 251 | 2022-08-29 | 6,141,279 | -63,700 | 28 | 35.8092 | 17,150,000 | 2022-08-29 |
| 252 | 2022-08-24 | 6,204,979 | -3,100 | 28 | 35.3560 | 17,550,000 | 2022-08-12 |
| 253 | 2022-08-18 | 6,208,079 | -100 | 28 | 35.3737 | 17,550,000 | 2022-08-12 |
| 254 | 2022-08-17 | 6,208,179 | -15,900 | 28 | 35.3742 | 17,550,000 | 2022-08-12 |
| 255 | 2022-08-15 | 6,224,079 | 67,854 | 27 | 35.4648 | 17,550,000 | 2022-08-12 |
| 256 | 2022-08-12 | 6,156,225 | -21,504 | 27 | 35.0782 | 17,550,000 | 2022-08-12 |
| 257 | 2022-08-11 | 6,177,729 | -22,350 | 27 | 35.4025 | 17,450,000 | 2022-08-03 |
| 258 | 2022-08-09 | 6,200,079 | -1,900 | 26 | 35.5305 | 17,450,000 | 2022-08-03 |
| 259 | 2022-07-26 | 6,201,979 | 10,000 | 26 | 35.3389 | 17,550,000 | 2022-07-25 |
| 260 | 2022-07-22 | 6,191,979 | -28,500 | 26 | 35.3827 | 17,500,000 | 2022-07-22 |
| 261 | 2022-07-19 | 6,220,479 | 15,000 | 26 | 35.1439 | 17,700,000 | 2022-07-19 |
| 262 | 2022-07-15 | 6,205,479 | 7,550 | 26 | 34.7646 | 17,850,000 | 2022-07-06 |
| 263 | 2022-07-12 | 6,197,929 | 15,000 | 26 | 34.7223 | 17,850,000 | 2022-07-06 |
| 264 | 2022-07-08 | 6,182,929 | -29,050 | 26 | 34.6383 | 17,850,000 | 2022-07-06 |
| 265 | 2022-07-05 | 6,211,979 | 81,054 | 25 | 34.8010 | 17,850,000 | 2022-07-05 |
| 266 | 2022-07-04 | 6,130,925 | 15,600 | 25 | 34.6380 | 17,700,000 | 2022-07-04 |
| 267 | 2022-06-30 | 6,115,325 | 10,950 | 25 | 34.5499 | 17,700,000 | 2022-06-30 |
| 268 | 2022-06-29 | 6,104,375 | -4,850 | 25 | 34.9821 | 17,450,000 | 2022-06-29 |
| 269 | 2022-06-27 | 6,109,225 | 8,000 | 26 | 35.1105 | 17,400,000 | 2022-06-23 |
| 270 | 2022-06-24 | 6,101,225 | -25,000 | 26 | 35.0645 | 17,400,000 | 2022-06-23 |
| 271 | 2022-06-23 | 6,126,225 | 2,800 | 25 | 35.2082 | 17,400,000 | 2022-06-23 |
| 272 | 2022-06-22 | 6,123,425 | 45,750 | 26 | 35.4981 | 17,250,000 | 2022-06-20 |
| 273 | 2022-06-21 | 6,077,675 | 7,700 | 25 | 35.2329 | 17,250,000 | 2022-06-20 |
| 274 | 2022-06-20 | 6,069,975 | 23,000 | 25 | 35.1883 | 17,250,000 | 2022-06-20 |
| 275 | 2022-06-17 | 6,046,975 | -13,604 | 25 | 35.0549 | 17,250,000 | 2022-06-17 |
| 276 | 2022-06-16 | 6,060,579 | -20,240 | 25 | 35.3387 | 17,150,000 | 2022-06-16 |
| 277 | 2022-06-13 | 6,080,819 | 19,000 | 25 | 35.5603 | 17,100,000 | 2022-06-10 |
| 278 | 2022-06-10 | 6,061,819 | -4,350 | 26 | 35.4492 | 17,100,000 | 2022-06-10 |
| 279 | 2022-06-09 | 6,066,169 | 2,800 | 26 | 35.5787 | 17,050,000 | 2022-06-09 |
| 280 | 2022-06-07 | 6,063,369 | 3,000 | 27 | 35.8779 | 16,900,000 | 2022-05-31 |
| 281 | 2022-06-02 | 6,060,369 | -10,000 | 27 | 35.8602 | 16,900,000 | 2022-05-31 |
| 282 | 2022-06-01 | 6,070,369 | 4,050 | 27 | 35.9193 | 16,900,000 | 2022-05-31 |
| 283 | 2022-05-30 | 6,066,319 | -160,000 | 27 | 35.7895 | 16,950,000 | 2022-05-30 |
| 284 | 2022-05-27 | 6,226,319 | -22,000 | 27 | 36.4112 | 17,100,000 | 2022-05-27 |
| 285 | 2022-05-18 | 6,248,319 | -39,000 | 26 | 35.7047 | 17,500,000 | 2022-05-13 |
| 286 | 2022-05-17 | 6,287,319 | -5,000 | 26 | 35.9275 | 17,500,000 | 2022-05-13 |
| 287 | 2022-05-16 | 6,292,319 | -50,000 | 26 | 35.9561 | 17,500,000 | 2022-05-13 |
| 288 | 2022-05-12 | 6,342,319 | -35,000 | 26 | 36.1386 | 17,550,000 | 2022-05-11 |
| 289 | 2022-05-11 | 6,377,319 | -62,000 | 26 | 36.3380 | 17,550,000 | 2022-05-11 |
| 290 | 2022-05-05 | 6,439,319 | -3,000 | 26 | 36.5870 | 17,600,000 | 2022-04-08 |
| 291 | 2022-05-04 | 6,442,319 | -7,010 | 26 | 36.6041 | 17,600,000 | 2022-04-08 |
| 292 | 2022-05-03 | 6,449,329 | -16,000 | 26 | 36.6439 | 17,600,000 | 2022-04-08 |
| 293 | 2022-04-26 | 6,465,329 | -40,000 | 26 | 36.7348 | 17,600,000 | 2022-04-08 |
| 294 | 2022-04-22 | 6,505,329 | -24,800 | 26 | 36.9621 | 17,600,000 | 2022-04-08 |
| 295 | 2022-04-19 | 6,530,129 | -5,740 | 25 | 37.1030 | 17,600,000 | 2022-04-08 |
| 296 | 2022-04-13 | 6,535,869 | -63,000 | 25 | 37.1356 | 17,600,000 | 2022-04-08 |
| 297 | 2022-04-12 | 6,598,869 | 2,600 | 25 | 37.4936 | 17,600,000 | 2022-04-08 |
| 298 | 2022-04-11 | 6,596,269 | -45,000 | 25 | 37.4788 | 17,600,000 | 2022-04-08 |
| 299 | 2022-04-08 | 6,641,269 | -21,000 | 25 | 37.7345 | 17,600,000 | 2022-04-08 |
| 300 | 2022-04-06 | 6,662,269 | -341,160 | 25 | 37.7466 | 17,650,000 | 2022-03-22 |
| 301 | 2022-04-01 | 7,003,429 | -15,000 | 25 | 39.6795 | 17,650,000 | 2022-03-22 |
| 302 | 2022-03-30 | 7,018,429 | -8,600 | 25 | 39.7645 | 17,650,000 | 2022-03-22 |
| 303 | 2022-03-25 | 7,027,029 | -10,000 | 25 | 39.8132 | 17,650,000 | 2022-03-22 |
| 304 | 2022-03-23 | 7,037,029 | -15,000 | 25 | 39.8699 | 17,650,000 | 2022-03-22 |
| 305 | 2022-03-21 | 7,052,029 | -7,000 | 25 | 39.8420 | 17,700,000 | 2022-03-14 |
| 306 | 2022-03-16 | 7,059,029 | 12,105 | 25 | 39.8815 | 17,700,000 | 2022-03-14 |
| 307 | 2022-03-15 | 7,046,924 | -3,530 | 26 | 39.8131 | 17,700,000 | 2022-03-14 |
| 308 | 2022-03-14 | 7,050,454 | 20,000 | 26 | 39.8331 | 17,700,000 | 2022-03-14 |
| 309 | 2022-03-08 | 7,030,454 | 2,000 | 26 | 39.6082 | 17,750,000 | 2022-03-02 |
| 310 | 2022-03-04 | 7,028,454 | 1,000 | 26 | 39.5969 | 17,750,000 | 2022-03-02 |
| 311 | 2022-02-22 | 7,027,454 | 18,000 | 26 | 38.7188 | 18,150,000 | 2022-02-14 |
| 312 | 2022-02-17 | 7,009,454 | 25,000 | 26 | 38.6196 | 18,150,000 | 2022-02-14 |
| 313 | 2022-02-11 | 6,984,454 | 2,850 | 26 | 37.6520 | 18,550,000 | 2022-02-11 |
| 314 | 2022-01-27 | 6,981,604 | -2,150 | 26 | 37.4349 | 18,650,000 | 2022-01-25 |
| 315 | 2022-01-26 | 6,983,754 | -20,000 | 26 | 37.4464 | 18,650,000 | 2022-01-25 |
| 316 | 2022-01-24 | 7,003,754 | -2,500 | 26 | 37.2540 | 18,800,000 | 2022-01-10 |
| 317 | 2022-01-19 | 7,006,254 | -1,200 | 25 | 37.2673 | 18,800,000 | 2022-01-10 |
| 318 | 2022-01-17 | 7,007,454 | -38,000 | 25 | 37.2737 | 18,800,000 | 2022-01-10 |
| 319 | 2022-01-13 | 7,045,454 | -28,000 | 25 | 37.4758 | 18,800,000 | 2022-01-10 |
| 320 | 2022-01-10 | 7,073,454 | -11,300 | 25 | 37.6248 | 18,800,000 | 2022-01-10 |
| 321 | 2022-01-07 | 7,084,754 | -4,650 | 25 | 37.0930 | 19,100,000 | 2022-01-07 |
| 322 | 2022-01-06 | 7,089,404 | -35,000 | 25 | 35.9868 | 19,700,000 | 2021-12-31 |
| 323 | 2021-12-30 | 7,124,404 | -28,100 | 25 | 36.0729 | 19,750,000 | 2021-12-29 |
| 324 | 2021-12-29 | 7,152,504 | -4,900 | 25 | 36.2152 | 19,750,000 | 2021-12-29 |
| 325 | 2021-12-28 | 7,157,404 | -21,400 | 25 | 36.1485 | 19,800,000 | 2021-12-21 |
| 326 | 2021-12-22 | 7,178,804 | -1,000 | 25 | 36.2566 | 19,800,000 | 2021-12-21 |
| 327 | 2021-12-14 | 7,179,804 | -23,100 | 25 | 36.0794 | 19,900,000 | 2021-12-07 |
| 328 | 2021-12-13 | 7,202,904 | -30,000 | 25 | 36.1955 | 19,900,000 | 2021-12-07 |
| 329 | 2021-12-09 | 7,232,904 | -16,600 | 25 | 36.3463 | 19,900,000 | 2021-12-07 |
| 330 | 2021-12-07 | 7,249,504 | 157,950 | 26 | 36.4297 | 19,900,000 | 2021-12-07 |
| 331 | 2021-12-06 | 7,091,554 | 17,050 | 27 | 35.4578 | 20,000,000 | 2021-12-02 |
| 332 | 2021-12-03 | 7,074,504 | -11,000 | 27 | 35.3725 | 20,000,000 | 2021-12-02 |
| 333 | 2021-12-02 | 7,085,504 | -6,300 | 27 | 35.4275 | 20,000,000 | 2021-12-02 |
| 334 | 2021-11-30 | 7,091,804 | -40,000 | 27 | 34.6787 | 20,450,000 | 2021-11-26 |
| 335 | 2021-11-29 | 7,131,804 | -40,000 | 27 | 34.8743 | 20,450,000 | 2021-11-26 |
| 336 | 2021-11-23 | 7,171,804 | -20,000 | 27 | 34.8146 | 20,600,000 | 2021-11-17 |
| 337 | 2021-11-18 | 7,191,804 | -40,000 | 27 | 34.9117 | 20,600,000 | 2021-11-17 |
| 338 | 2021-11-17 | 7,231,804 | -1,800 | 27 | 35.1058 | 20,600,000 | 2021-11-17 |
| 339 | 2021-11-16 | 7,233,604 | -32,000 | 27 | 34.8607 | 20,750,000 | 2021-11-05 |
| 340 | 2021-11-11 | 7,265,604 | -8,400 | 27 | 35.0150 | 20,750,000 | 2021-11-05 |
| 341 | 2021-11-10 | 7,274,004 | -13,250 | 26 | 35.0554 | 20,750,000 | 2021-11-05 |
| 342 | 2021-11-09 | 7,287,254 | -94,900 | 27 | 35.1193 | 20,750,000 | 2021-11-05 |
| 343 | 2021-11-08 | 7,382,154 | -2,000 | 27 | 35.5766 | 20,750,000 | 2021-11-05 |
| 344 | 2021-11-03 | 7,384,154 | -33,000 | 27 | 35.5007 | 20,800,000 | 2021-10-29 |
| 345 | 2021-11-01 | 7,417,154 | -5,350 | 27 | 35.6594 | 20,800,000 | 2021-10-29 |
| 346 | 2021-10-29 | 7,422,504 | -13,000 | 27 | 35.6851 | 20,800,000 | 2021-10-29 |
| 347 | 2021-10-27 | 7,435,504 | -8,600 | 27 | 34.5837 | 21,500,000 | 2021-10-26 |
| 348 | 2021-10-26 | 7,444,104 | -72,200 | 26 | 34.6237 | 21,500,000 | 2021-10-26 |
| 349 | 2021-10-25 | 7,516,304 | -47,923 | 27 | 35.3708 | 21,250,000 | 2021-10-21 |
| 350 | 2021-10-21 | 7,564,227 | 4,800 | 27 | 35.5964 | 21,250,000 | 2021-10-21 |
| 351 | 2021-10-15 | 7,559,427 | 1,950 | 26 | 35.1601 | 21,500,000 | 2021-10-15 |
| 352 | 2021-10-12 | 7,557,477 | -73,300 | 27 | 35.0695 | 21,550,000 | 2021-10-11 |
| 353 | 2021-10-11 | 7,630,777 | -700 | 27 | 35.4096 | 21,550,000 | 2021-10-11 |
| 354 | 2021-10-07 | 7,631,477 | -12,450 | 27 | 35.2493 | 21,650,000 | 2021-09-30 |
| 355 | 2021-10-04 | 7,643,927 | -36,650 | 27 | 35.3068 | 21,650,000 | 2021-09-30 |
| 356 | 2021-09-30 | 7,680,577 | 4,800 | 27 | 35.4761 | 21,650,000 | 2021-09-30 |
| 357 | 2021-09-29 | 7,675,777 | -2,000 | 27 | 35.2909 | 21,750,000 | 2021-09-29 |
| 358 | 2021-09-28 | 7,677,777 | -500 | 28 | 35.1386 | 21,850,000 | 2021-09-24 |
| 359 | 2021-09-27 | 7,678,277 | -45,150 | 26 | 35.1409 | 21,850,000 | 2021-09-24 |
| 360 | 2021-09-23 | 7,723,427 | 5,000 | 27 | 35.1865 | 21,950,000 | 2021-09-17 |
| 361 | 2021-09-21 | 7,718,427 | -6,500 | 26 | 35.1637 | 21,950,000 | 2021-09-17 |
| 362 | 2021-09-20 | 7,724,927 | -8,800 | 26 | 35.1933 | 21,950,000 | 2021-09-17 |
| 363 | 2021-09-17 | 7,733,727 | -31,750 | 26 | 35.2334 | 21,950,000 | 2021-09-17 |
| 364 | 2021-09-15 | 7,765,477 | 53,850 | 26 | 35.7856 | 21,700,000 | 2021-09-15 |
| 365 | 2021-09-14 | 7,711,627 | 12,200 | 26 | 35.6195 | 21,650,000 | 2021-09-14 |
| 366 | 2021-09-13 | 7,699,427 | -2,300 | 26 | 35.8113 | 21,500,000 | 2021-09-10 |
| 367 | 2021-09-10 | 7,701,727 | 25,600 | 26 | 35.8220 | 21,500,000 | 2021-09-10 |
| 368 | 2021-09-09 | 7,676,127 | -8,673 | 25 | 36.2937 | 21,150,000 | 2021-09-09 |
| 369 | 2021-09-08 | 7,684,800 | -72,700 | 26 | 36.5943 | 21,000,000 | 2021-09-07 |
| 370 | 2021-09-07 | 7,757,500 | 15,473 | 26 | 36.9405 | 21,000,000 | 2021-09-07 |
| 371 | 2021-09-06 | 7,742,027 | -27,850 | 25 | 36.7792 | 21,050,000 | 2021-09-06 |
| 372 | 2021-09-03 | 7,769,877 | -14,500 | 26 | 37.5356 | 20,700,000 | 2021-09-02 |
| 373 | 2021-09-02 | 7,784,377 | 29,277 | 26 | 37.6057 | 20,700,000 | 2021-09-02 |
| 374 | 2021-09-01 | 7,755,100 | 44,048 | 24 | 37.6461 | 20,600,000 | 2021-09-01 |
| 375 | 2021-08-31 | 7,711,052 | 2 | 24 | 37.8921 | 20,350,000 | 2021-08-31 |
| 376 | 2021-08-30 | 7,711,050 | -34,050 | 24 | 38.3634 | 20,100,000 | 2021-08-25 |
| 377 | 2021-08-27 | 7,745,100 | -12,350 | 24 | 38.5328 | 20,100,000 | 2021-08-25 |
| 378 | 2021-08-26 | 7,757,450 | 700 | 25 | 38.5943 | 20,100,000 | 2021-08-25 |
| 379 | 2021-08-25 | 7,756,750 | 300 | 26 | 38.5908 | 20,100,000 | 2021-08-25 |
| 380 | 2021-08-24 | 7,756,450 | -47,100 | 25 | 33.3611 | 23,250,000 | 2021-08-24 |
| 381 | 2021-08-23 | 7,803,550 | 1,350 | 25 | 33.6360 | 23,200,000 | 2021-08-19 |
| 382 | 2021-08-20 | 7,802,200 | 69,050 | 25 | 33.6302 | 23,200,000 | 2021-08-19 |
| 383 | 2021-08-19 | 7,733,150 | -4,050 | 25 | 33.3325 | 23,200,000 | 2021-08-19 |
| 384 | 2021-08-18 | 7,737,200 | -8,550 | 25 | 33.3500 | 23,200,000 | 2021-08-18 |
| 385 | 2021-08-17 | 7,745,750 | 5,550 | 25 | 33.2436 | 23,300,000 | 2021-08-17 |
| 386 | 2021-08-13 | 7,740,200 | 3,900 | 23 | 33.5074 | 23,100,000 | 2021-08-13 |
| 387 | 2021-08-12 | 7,736,300 | 12,250 | 24 | 33.7094 | 22,950,000 | 2021-08-11 |
| 388 | 2021-08-11 | 7,724,050 | 34,450 | 25 | 33.6560 | 22,950,000 | 2021-08-11 |
| 389 | 2021-08-09 | 7,689,600 | -29,350 | 24 | 35.0323 | 21,950,000 | 2021-08-09 |
| 390 | 2021-08-06 | 7,718,950 | -6,450 | 22 | 35.2463 | 21,900,000 | 2021-08-06 |
| 391 | 2021-08-05 | 7,725,400 | -10,550 | 22 | 36.1000 | 21,400,000 | 2021-08-05 |
| 392 | 2021-08-04 | 7,735,950 | -76,550 | 23 | 36.2340 | 21,350,000 | 2021-08-04 |
| 393 | 2021-08-03 | 7,812,500 | -250,800 | 22 | 36.8514 | 21,200,000 | 2021-08-03 |
| 394 | 2021-08-02 | 8,063,300 | -54,000 | 22 | 44.7961 | 18,000,000 | 2021-07-29 |
| 395 | 2021-07-30 | 8,117,300 | -306,050 | 22 | 45.0961 | 18,000,000 | 2021-07-29 |
| 396 | 2021-07-29 | 8,423,350 | -339,800 | 22 | 46.7964 | 18,000,000 | 2021-07-29 |
| 397 | 2021-07-28 | 8,763,150 | -6,850 | 24 | 46.9874 | 18,650,000 | 2021-07-28 |
| 398 | 2021-07-27 | 8,770,000 | -34,500 | 22 | 46.7733 | 18,750,000 | 2021-07-21 |
| 399 | 2021-07-26 | 8,804,500 | -14,050 | 24 | 46.9573 | 18,750,000 | 2021-07-21 |
| 400 | 2021-07-23 | 8,818,550 | -82,050 | 23 | 47.0323 | 18,750,000 | 2021-07-21 |
| 401 | 2021-07-22 | 8,900,600 | -97,000 | 23 | 47.4699 | 18,750,000 | 2021-07-21 |
| 402 | 2021-07-21 | 8,997,600 | -34,200 | 23 | 47.9872 | 18,750,000 | 2021-07-21 |
| 403 | 2021-07-19 | 9,031,800 | 1,000 | 23 | 47.7873 | 18,900,000 | 2021-07-16 |
| 404 | 2021-07-16 | 9,030,800 | 500 | 23 | 47.7820 | 18,900,000 | 2021-07-16 |
| 405 | 2021-07-15 | 9,030,300 | 950 | 24 | 45.8391 | 19,700,000 | 2021-07-15 |
| 406 | 2021-07-14 | 9,029,350 | -149,800 | 23 | 45.8343 | 19,700,000 | 2021-07-14 |
| 407 | 2021-07-13 | 9,179,150 | -345,950 | 23 | 46.1264 | 19,900,000 | 2021-07-13 |
| 408 | 2021-07-12 | 9,525,100 | -164,350 | 23 | 47.3886 | 20,100,000 | 2021-07-12 |
| 409 | 2021-07-09 | 9,689,450 | -268,300 | 24 | 47.4973 | 20,400,000 | 2021-07-09 |
| 410 | 2021-07-08 | 9,957,750 | 1,050 | 24 | 48.3386 | 20,600,000 | 2021-07-08 |
| 411 | 2021-07-07 | 9,956,700 | -215,100 | 25 | 48.1000 | 20,700,000 | 2021-07-07 |
| 412 | 2021-07-06 | 10,171,800 | -221,500 | 25 | 48.0936 | 21,150,000 | 2021-07-06 |
| 413 | 2021-07-05 | 10,393,300 | 42,500 | 25 | 47.4580 | 21,900,000 | 2021-06-30 |
| 414 | 2021-07-02 | 10,350,800 | -89,050 | 24 | 47.2639 | 21,900,000 | 2021-06-30 |
| 415 | 2021-06-30 | 10,439,850 | -90,400 | 24 | 47.6705 | 21,900,000 | 2021-06-30 |
| 416 | 2021-06-29 | 10,530,250 | -38,100 | 24 | 47.3270 | 22,250,000 | 2021-06-29 |
| 417 | 2021-06-28 | 10,568,350 | -85,650 | 25 | 47.2857 | 22,350,000 | 2021-06-25 |
| 418 | 2021-06-25 | 10,654,000 | -9,700 | 25 | 47.6689 | 22,350,000 | 2021-06-25 |
| 419 | 2021-06-24 | 10,663,700 | -20,600 | 25 | 49.5986 | 21,500,000 | 2021-06-24 |
| 420 | 2021-06-23 | 10,684,300 | -131,100 | 25 | 49.5791 | 21,550,000 | 2021-06-21 |
| 421 | 2021-06-22 | 10,815,400 | -152,400 | 26 | 50.1875 | 21,550,000 | 2021-06-21 |
| 422 | 2021-06-21 | 10,967,800 | -212,800 | 26 | 50.8947 | 21,550,000 | 2021-06-21 |
| 423 | 2021-06-18 | 11,180,600 | -2,000 | 26 | 51.1698 | 21,850,000 | 2021-06-18 |
| 424 | 2021-06-15 | 11,182,600 | 20,000 | 26 | 50.6000 | 22,100,000 | 2021-06-09 |
| 425 | 2021-06-11 | 11,162,600 | -12,100 | 25 | 50.5095 | 22,100,000 | 2021-06-09 |
| 426 | 2021-06-10 | 11,174,700 | 128,200 | 26 | 50.5643 | 22,100,000 | 2021-06-09 |
| 427 | 2021-06-09 | 11,046,500 | 100,250 | 24 | 49.9842 | 22,100,000 | 2021-06-09 |
| 428 | 2021-06-08 | 10,946,250 | -100,000 | 24 | 50.2122 | 21,800,000 | 2021-06-03 |
| 429 | 2021-06-04 | 11,046,250 | -20,000 | 24 | 50.6709 | 21,800,000 | 2021-06-03 |
| 430 | 2021-06-03 | 11,066,250 | -500 | 25 | 50.7626 | 21,800,000 | 2021-06-03 |
| 431 | 2021-06-02 | 11,066,750 | -70,650 | 25 | 50.3034 | 22,000,000 | 2021-05-28 |
| 432 | 2021-06-01 | 11,137,400 | -28,850 | 25 | 50.6245 | 22,000,000 | 2021-05-28 |
| 433 | 2021-05-31 | 11,166,250 | -35,400 | 25 | 50.7557 | 22,000,000 | 2021-05-28 |
| 434 | 2021-05-27 | 11,201,650 | 2,400 | 26 | 50.8011 | 22,050,000 | 2021-05-24 |
| 435 | 2021-05-24 | 11,199,250 | -120,000 | 26 | 50.7902 | 22,050,000 | 2021-05-24 |
| 436 | 2021-05-18 | 11,319,250 | 200 | 26 | 50.9876 | 22,200,000 | 2021-05-14 |
| 437 | 2021-05-17 | 11,319,050 | -1,300 | 26 | 50.9867 | 22,200,000 | 2021-05-14 |
| 438 | 2021-05-14 | 11,320,350 | -150,000 | 25 | 50.9926 | 22,200,000 | 2021-05-14 |
| 439 | 2021-05-12 | 11,470,350 | -26,000 | 25 | 51.3215 | 22,350,000 | 2021-05-11 |
| 440 | 2021-05-11 | 11,496,350 | -81,550 | 26 | 51.4378 | 22,350,000 | 2021-05-11 |
| 441 | 2021-05-10 | 11,577,900 | -100,500 | 26 | 51.5719 | 22,450,000 | 2021-05-07 |
| 442 | 2021-05-07 | 11,678,400 | -120,000 | 26 | 52.0196 | 22,450,000 | 2021-05-07 |
| 443 | 2021-05-05 | 11,798,400 | 2,000 | 25 | 51.5214 | 22,900,000 | 2021-04-26 |
| 444 | 2021-04-30 | 11,796,400 | -5,000 | 26 | 51.5127 | 22,900,000 | 2021-04-26 |
| 445 | 2021-04-28 | 11,801,400 | -40,000 | 26 | 51.5345 | 22,900,000 | 2021-04-26 |
| 446 | 2021-04-26 | 11,841,400 | -110,000 | 26 | 51.7092 | 22,900,000 | 2021-04-26 |
| 447 | 2021-04-21 | 11,951,400 | -8,000 | 26 | 51.4039 | 23,250,000 | 2021-04-15 |
| 448 | 2021-04-20 | 11,959,400 | -23,600 | 26 | 51.4383 | 23,250,000 | 2021-04-15 |
| 449 | 2021-04-19 | 11,983,000 | -850 | 26 | 51.5398 | 23,250,000 | 2021-04-15 |
| 450 | 2021-04-16 | 11,983,850 | -15,750 | 26 | 51.5434 | 23,250,000 | 2021-04-15 |
| 451 | 2021-04-15 | 11,999,600 | -238,550 | 26 | 51.6112 | 23,250,000 | 2021-04-15 |
| 452 | 2021-04-09 | 12,238,150 | -164,350 | 26 | 51.7469 | 23,650,000 | 2021-04-01 |
| 453 | 2021-04-08 | 12,402,500 | 39,300 | 25 | 52.4419 | 23,650,000 | 2021-04-01 |
| 454 | 2021-04-07 | 12,363,200 | 24,900 | 24 | 52.2757 | 23,650,000 | 2021-04-01 |
| 455 | 2021-04-01 | 12,338,300 | 2,350 | 24 | 52.1704 | 23,650,000 | 2021-04-01 |
| 456 | 2021-03-31 | 12,335,950 | -27,800 | 25 | 52.3820 | 23,550,000 | 2021-03-26 |
| 457 | 2021-03-30 | 12,363,750 | -39,200 | 26 | 52.5000 | 23,550,000 | 2021-03-26 |
| 458 | 2021-03-26 | 12,402,950 | -10,150 | 26 | 52.6665 | 23,550,000 | 2021-03-26 |
| 459 | 2021-03-25 | 12,413,100 | 22,200 | 25 | 51.9377 | 23,900,000 | 2021-03-25 |
| 460 | 2021-03-24 | 12,390,900 | 56,150 | 25 | 51.2021 | 24,200,000 | 2021-03-23 |
| 461 | 2021-03-23 | 12,334,750 | -70,100 | 25 | 50.9700 | 24,200,000 | 2021-03-23 |
| 462 | 2021-03-19 | 12,404,850 | 106,850 | 25 | 51.1540 | 24,250,000 | 2021-03-18 |
| 463 | 2021-03-18 | 12,298,000 | 59,750 | 25 | 50.7134 | 24,250,000 | 2021-03-18 |
| 464 | 2021-03-17 | 12,238,250 | -63,400 | 25 | 51.0992 | 23,950,000 | 2021-03-15 |
| 465 | 2021-03-16 | 12,301,650 | 149,750 | 26 | 51.3639 | 23,950,000 | 2021-03-15 |
| 466 | 2021-03-12 | 12,151,900 | -114,450 | 24 | 51.4911 | 23,600,000 | 2021-03-10 |
| 467 | 2021-03-11 | 12,266,350 | 120,000 | 25 | 51.9761 | 23,600,000 | 2021-03-10 |
| 468 | 2021-03-10 | 12,146,350 | -68,100 | 22 | 51.4676 | 23,600,000 | 2021-03-10 |
| 469 | 2021-03-09 | 12,214,450 | 19,650 | 26 | 52.5353 | 23,250,000 | 2021-03-08 |
| 470 | 2021-03-08 | 12,194,800 | -20,300 | 26 | 52.4508 | 23,250,000 | 2021-03-08 |
| 471 | 2021-03-05 | 12,215,100 | -93,100 | 25 | 51.5405 | 23,700,000 | 2021-03-04 |
| 472 | 2021-03-04 | 12,308,200 | 20,000 | 25 | 51.9333 | 23,700,000 | 2021-03-04 |
| 473 | 2021-03-03 | 12,288,200 | -10,400 | 25 | 52.2902 | 23,500,000 | 2021-03-01 |
| 474 | 2021-03-02 | 12,298,600 | -1,100 | 25 | 52.3345 | 23,500,000 | 2021-03-01 |
| 475 | 2021-03-01 | 12,299,700 | -30,000 | 26 | 52.3391 | 23,500,000 | 2021-03-01 |
| 476 | 2021-02-26 | 12,329,700 | -15,000 | 26 | 51.8055 | 23,800,000 | 2021-02-25 |
| 477 | 2021-02-24 | 12,344,700 | -750 | 26 | 52.3081 | 23,600,000 | 2021-02-19 |
| 478 | 2021-02-22 | 12,345,450 | -55,700 | 26 | 52.3112 | 23,600,000 | 2021-02-19 |
| 479 | 2021-02-19 | 12,401,150 | 5,000 | 24 | 52.5472 | 23,600,000 | 2021-02-19 |
| 480 | 2021-02-18 | 12,396,150 | 43,850 | 25 | 54.0137 | 22,950,000 | 2021-02-11 |
| 481 | 2021-02-17 | 12,352,300 | 631,300 | 25 | 53.8227 | 22,950,000 | 2021-02-11 |
| 482 | 2021-02-16 | 11,721,000 | 205,000 | 23 | 51.0719 | 22,950,000 | 2021-02-11 |
| 483 | 2021-02-10 | 11,516,000 | -50,850 | 22 | 52.7048 | 21,850,000 | 2021-02-10 |
| 484 | 2021-02-09 | 11,566,850 | 171,000 | 21 | 53.0589 | 21,800,000 | 2021-02-09 |
| 485 | 2021-02-08 | 11,395,850 | 19,900 | 21 | 52.3947 | 21,750,000 | 2021-02-08 |
| 486 | 2021-02-05 | 11,375,950 | 167,900 | 22 | 53.1586 | 21,400,000 | 2021-02-05 |
| 487 | 2021-02-04 | 11,208,050 | 119,900 | 20 | 52.6200 | 21,300,000 | 2021-01-29 |
| 488 | 2021-02-03 | 11,088,150 | 3,200 | 22 | 52.0570 | 21,300,000 | 2021-01-29 |
| 489 | 2021-02-02 | 11,084,950 | -17,250 | 21 | 52.0420 | 21,300,000 | 2021-01-29 |
| 490 | 2021-02-01 | 11,102,200 | -55,900 | 20 | 52.1230 | 21,300,000 | 2021-01-29 |
| 491 | 2021-01-27 | 11,158,100 | 63,400 | 19 | 50.0363 | 22,300,000 | 2021-01-27 |
| 492 | 2021-01-26 | 11,094,700 | 303,400 | 19 | 50.8931 | 21,800,000 | 2021-01-26 |
| 493 | 2021-01-25 | 10,791,300 | 17,900 | 18 | 50.1921 | 21,500,000 | 2021-01-25 |
| 494 | 2021-01-22 | 10,773,400 | 548,500 | 19 | 53.8670 | 20,000,000 | 2021-01-21 |
| 495 | 2021-01-21 | 10,224,900 | 56,500 | 18 | 51.1245 | 20,000,000 | 2021-01-21 |
| 496 | 2021-01-20 | 10,168,400 | -58,100 | 20 | 54.6688 | 18,600,000 | 2021-01-20 |
| 497 | 2021-01-19 | 10,226,500 | 40,000 | 19 | 56.0356 | 18,250,000 | 2021-01-19 |
| 498 | 2021-01-18 | 10,186,500 | 120,250 | 21 | 55.3614 | 18,400,000 | 2021-01-18 |
| 499 | 2021-01-15 | 10,066,250 | 5,750 | 17 | 55.9236 | 18,000,000 | 2021-01-14 |
| 500 | 2021-01-14 | 10,060,500 | -176,700 | 18 | 55.8917 | 18,000,000 | 2021-01-14 |
| 501 | 2021-01-13 | 10,237,200 | 198,400 | 18 | 57.3513 | 17,850,000 | 2021-01-12 |
| 502 | 2021-01-12 | 10,038,800 | -108,350 | 18 | 56.2398 | 17,850,000 | 2021-01-12 |
| 503 | 2021-01-11 | 10,147,150 | -48,150 | 18 | 57.9837 | 17,500,000 | 2021-01-11 |
| 504 | 2021-01-08 | 10,195,300 | -34,600 | 18 | 58.5937 | 17,400,000 | 2021-01-08 |
| 505 | 2021-01-07 | 10,229,900 | -62,650 | 16 | 58.9620 | 17,350,000 | 2021-01-07 |
| 506 | 2021-01-06 | 10,292,550 | -73,500 | 16 | 59.4945 | 17,300,000 | 2020-12-30 |
| 507 | 2021-01-04 | 10,366,050 | -550,000 | 16 | 59.9194 | 17,300,000 | 2020-12-30 |
| 508 | 2020-12-30 | 10,916,050 | -101,900 | 16 | 63.0986 | 17,300,000 | 2020-12-30 |
| 509 | 2020-12-29 | 11,017,950 | -40,450 | 16 | 61.5528 | 17,900,000 | 2020-12-29 |
| 510 | 2020-12-28 | 11,058,400 | -326,400 | 16 | 61.4356 | 18,000,000 | 2020-12-24 |
| 511 | 2020-12-23 | 11,384,800 | -73,600 | 16 | 61.3736 | 18,550,000 | 2020-12-22 |
| 512 | 2020-12-22 | 11,458,400 | -399,300 | 16 | 61.7704 | 18,550,000 | 2020-12-22 |
| 513 | 2020-12-21 | 11,857,700 | -182,900 | 16 | 62.4089 | 19,000,000 | 2020-12-21 |
| 514 | 2020-12-18 | 12,040,600 | -51,050 | 16 | 63.0398 | 19,100,000 | 2020-12-18 |
| 515 | 2020-12-17 | 12,091,650 | -50,000 | 16 | 60.7621 | 19,900,000 | 2020-12-17 |
| 516 | 2020-12-16 | 12,141,650 | -2,150 | 17 | 60.8604 | 19,950,000 | 2020-12-10 |
| 517 | 2020-12-15 | 12,143,800 | -40,000 | 17 | 60.8712 | 19,950,000 | 2020-12-10 |
| 518 | 2020-12-14 | 12,183,800 | -53,550 | 17 | 61.0717 | 19,950,000 | 2020-12-10 |
| 519 | 2020-12-11 | 12,237,350 | -138,750 | 17 | 61.3401 | 19,950,000 | 2020-12-10 |
| 520 | 2020-12-09 | 12,376,100 | -45,700 | 16 | 61.8805 | 20,000,000 | 2020-12-07 |
| 521 | 2020-12-08 | 12,421,800 | -78,050 | 16 | 62.1090 | 20,000,000 | 2020-12-07 |
| 522 | 2020-12-04 | 12,499,850 | -7,100 | 15 | 62.1883 | 20,100,000 | 2020-12-01 |
| 523 | 2020-12-03 | 12,506,950 | -41,600 | 14 | 62.2236 | 20,100,000 | 2020-12-01 |
| 524 | 2020-12-02 | 12,548,550 | -75,400 | 14 | 62.4306 | 20,100,000 | 2020-12-01 |
| 525 | 2020-11-30 | 12,623,950 | 550 | 14 | 62.4948 | 20,200,000 | 2020-11-26 |
| 526 | 2020-11-27 | 12,623,400 | -2,200 | 14 | 62.4921 | 20,200,000 | 2020-11-26 |
| 527 | 2020-11-26 | 12,625,600 | -4,950 | 15 | 62.5030 | 20,200,000 | 2020-11-26 |
| 528 | 2020-11-25 | 12,630,550 | -5,050 | 15 | 62.8386 | 20,100,000 | 2020-11-24 |
| 529 | 2020-11-24 | 12,635,600 | 17,500 | 14 | 62.8637 | 20,100,000 | 2020-11-24 |
| 530 | 2020-11-23 | 12,618,100 | 50,000 | 14 | 62.9332 | 20,050,000 | 2020-11-23 |
| 531 | 2020-11-20 | 12,568,100 | 105,150 | 14 | 62.8405 | 20,000,000 | 2020-11-20 |
| 532 | 2020-11-19 | 12,462,950 | 88,750 | 11 | 62.9442 | 19,800,000 | 2020-11-18 |
| 533 | 2020-11-18 | 12,374,200 | 13,350 | 10 | 62.4960 | 19,800,000 | 2020-11-18 |
| 534 | 2020-11-17 | 12,360,850 | 42,650 | 11 | 62.7454 | 19,700,000 | 2020-11-17 |
| 535 | 2020-11-16 | 12,318,200 | 13,250 | 10 | 62.8480 | 19,600,000 | 2020-11-16 |
| 536 | 2020-11-13 | 12,304,950 | 39,600 | 12 | 63.1023 | 19,500,000 | 2020-11-12 |
| 537 | 2020-11-12 | 12,265,350 | 11,300 | 12 | 62.8992 | 19,500,000 | 2020-11-12 |
| 538 | 2020-11-11 | 12,254,050 | -26,050 | 12 | 63.1652 | 19,400,000 | 2020-11-09 |
| 539 | 2020-11-10 | 12,280,100 | 45,900 | 9 | 63.2995 | 19,400,000 | 2020-11-09 |
| 540 | 2020-11-09 | 12,234,200 | 108,600 | 8 | 63.0629 | 19,400,000 | 2020-11-09 |
| 541 | 2020-11-06 | 12,125,600 | 173,550 | 9 | 63.6514 | 19,050,000 | 2020-11-06 |
| 542 | 2020-11-05 | 11,952,050 | 157,300 | 8 | 64.4315 | 18,550,000 | 2020-11-05 |
| 543 | 2020-11-04 | 11,794,750 | 900 | 8 | 63.9282 | 18,450,000 | 2020-11-04 |
| 544 | 2020-11-03 | 11,793,850 | 247,050 | 10 | 64.8014 | 18,200,000 | 2020-11-02 |
| 545 | 2020-11-02 | 11,546,800 | 30,000 | 9 | 63.4440 | 18,200,000 | 2020-11-02 |
| 546 | 2020-10-30 | 11,516,800 | 5,000 | 8 | 63.9822 | 18,000,000 | 2020-10-28 |
| 547 | 2020-10-29 | 11,511,800 | 116,750 | 9 | 63.9544 | 18,000,000 | 2020-10-28 |
| 548 | 2020-10-28 | 11,395,050 | 8,450 | 8 | 63.3058 | 18,000,000 | 2020-10-28 |
| 549 | 2020-10-23 | 11,386,600 | 80,000 | 9 | 63.7905 | 17,850,000 | 2020-10-22 |
| 550 | 2020-10-22 | 11,306,600 | 40,000 | 9 | 63.3423 | 17,850,000 | 2020-10-22 |
| 551 | 2020-10-21 | 11,266,600 | 80,000 | 9 | 63.4738 | 17,750,000 | 2020-10-19 |
| 552 | 2020-10-20 | 11,186,600 | -200 | 9 | 63.0231 | 17,750,000 | 2020-10-19 |
| 553 | 2020-10-19 | 11,186,800 | 75,000 | 10 | 63.0242 | 17,750,000 | 2020-10-19 |
| 554 | 2020-10-16 | 11,111,800 | 65,000 | 9 | 62.9564 | 17,650,000 | 2020-10-16 |
| 555 | 2020-10-15 | 11,046,800 | -5,700 | 10 | 62.9447 | 17,550,000 | 2020-10-15 |
| 556 | 2020-10-14 | 11,052,500 | -169,900 | 9 | 63.5201 | 17,400,000 | 2020-10-14 |
| 557 | 2020-10-12 | 11,222,400 | 9,450 | 9 | 64.8694 | 17,300,000 | 2020-10-12 |
| 558 | 2020-10-08 | 11,212,950 | 2,100 | 9 | 63.7099 | 17,600,000 | 2020-09-25 |
| 559 | 2020-10-05 | 11,210,850 | -2,750 | 9 | 63.6980 | 17,600,000 | 2020-09-25 |
| 560 | 2020-09-30 | 11,213,600 | 3,350 | 9 | 63.7136 | 17,600,000 | 2020-09-25 |
| 561 | 2020-09-29 | 11,210,250 | 6,400 | 9 | 63.6946 | 17,600,000 | 2020-09-25 |
| 562 | 2020-09-28 | 11,203,850 | 100,000 | 9 | 63.6582 | 17,600,000 | 2020-09-25 |
| 563 | 2020-09-25 | 11,103,850 | -3,250 | 9 | 63.0901 | 17,600,000 | 2020-09-25 |
| 564 | 2020-09-24 | 11,107,100 | 121,850 | 9 | 63.8339 | 17,400,000 | 2020-09-23 |
| 565 | 2020-09-23 | 10,985,250 | 75,250 | 8 | 63.1336 | 17,400,000 | 2020-09-23 |
| 566 | 2020-09-21 | 10,910,000 | 95,000 | 9 | 63.9883 | 17,050,000 | 2020-09-18 |
| 567 | 2020-09-18 | 10,815,000 | 142,200 | 8 | 63.4311 | 17,050,000 | 2020-09-18 |
| 568 | 2020-09-16 | 10,672,800 | -27,250 | 9 | 63.9090 | 16,700,000 | 2020-09-16 |
| 569 | 2020-09-14 | 10,700,050 | -8,150 | 9 | 64.2646 | 16,650,000 | 2020-09-09 |
| 570 | 2020-09-11 | 10,708,200 | -700 | 9 | 64.3135 | 16,650,000 | 2020-09-09 |
| 571 | 2020-09-10 | 10,708,900 | -154,500 | 9 | 64.3177 | 16,650,000 | 2020-09-09 |
| 572 | 2020-09-09 | 10,863,400 | 350 | 9 | 65.2456 | 16,650,000 | 2020-09-09 |
| 573 | 2020-09-08 | 10,863,050 | 58,600 | 9 | 63.9003 | 17,000,000 | 2020-09-08 |
| 574 | 2020-09-07 | 10,804,450 | 100,000 | 8 | 63.1839 | 17,100,000 | 2020-09-07 |
| 575 | 2020-09-04 | 10,704,450 | 207,450 | 8 | 63.1531 | 16,950,000 | 2020-09-04 |
| 576 | 2020-09-03 | 10,497,000 | 196,150 | 7 | 62.6687 | 16,750,000 | 2020-09-03 |
| 577 | 2020-09-02 | 10,300,850 | 604,900 | 6 | 62.6191 | 16,450,000 | 2020-09-02 |
| 578 | 2020-09-01 | 9,695,950 | 167,900 | 6 | 60.2233 | 16,100,000 | 2020-09-01 |
| 579 | 2020-08-31 | 9,528,050 | 180,450 | 7 | 62.0720 | 15,350,000 | 2020-08-31 |
| 580 | 2020-08-28 | 9,347,600 | 110,750 | 7 | 62.7356 | 14,900,000 | 2020-08-27 |
| 581 | 2020-08-27 | 9,236,850 | 631,400 | 7 | 61.9923 | 14,900,000 | 2020-08-27 |
| 582 | 2020-08-26 | 8,605,450 | 93,900 | 6 | 58.9414 | 14,600,000 | 2020-08-26 |
| 583 | 2020-08-25 | 8,511,550 | 310,500 | 5 | 62.3557 | 13,650,000 | 2020-08-25 |
| 584 | 2020-08-24 | 8,201,050 | 550,000 | 6 | 60.9743 | 13,450,000 | 2020-08-24 |
| 585 | 2020-08-21 | 7,651,050 | 22,000 | 5 | 57.9625 | 13,200,000 | 2020-08-21 |
| 586 | 2020-08-20 | 7,629,050 | 256,350 | 5 | 62.5332 | 12,200,000 | 2020-08-19 |
| 587 | 2020-08-19 | 7,372,700 | 40,450 | 6 | 60.4320 | 12,200,000 | 2020-08-19 |
| 588 | 2020-08-18 | 7,332,250 | 357,400 | 6 | 62.1377 | 11,800,000 | 2020-08-17 |
| 589 | 2020-08-17 | 6,974,850 | 530,150 | 5 | 59.1089 | 11,800,000 | 2020-08-17 |
| 590 | 2020-08-14 | 6,444,700 | 138,450 | 6 | 64.4470 | 10,000,000 | 2020-08-12 |
| 591 | 2020-08-13 | 6,306,250 | 1,190,000 | 5 | 63.0625 | 10,000,000 | 2020-08-12 |
| 592 | 2020-08-12 | 5,116,250 | 1,000,000 | 6 | 51.1625 | 10,000,000 | 2020-08-12 |
| 593 | 2020-08-11 | 4,116,250 | 3,716,250 | 3 | 52.1044 | 7,900,000 | 2020-08-11 |
| 594 | 2020-08-07 | 400,000 | 2 | 50.0000 | 800,000 | 2020-08-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy