Global X China Semiconductor ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09191 | 2020-08-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 282,853 | 6,000 | 2.7329 | 10,350,000 | 2025-06-20 |
| 2 | 2025-06-26 | 276,853 | 4,450 | 2.6749 | 10,350,000 | 2025-06-20 |
| 3 | 2025-06-25 | 272,403 | 50 | 2.6319 | 10,350,000 | 2025-06-20 |
| 4 | 2025-06-24 | 272,353 | 50 | 2.6314 | 10,350,000 | 2025-06-20 |
| 5 | 2025-06-23 | 272,303 | -550 | 2.6309 | 10,350,000 | 2025-06-20 |
| 6 | 2025-06-20 | 272,853 | 1,350 | 2.6363 | 10,350,000 | 2025-06-20 |
| 7 | 2025-06-19 | 271,503 | 6,050 | 2.5735 | 10,550,000 | 2025-06-12 |
| 8 | 2025-06-18 | 265,453 | -5,600 | 2.5161 | 10,550,000 | 2025-06-12 |
| 9 | 2025-06-17 | 271,053 | 3,300 | 2.5692 | 10,550,000 | 2025-06-12 |
| 10 | 2025-06-16 | 267,753 | 5,550 | 2.5379 | 10,550,000 | 2025-06-12 |
| 11 | 2025-06-13 | 262,203 | 1,300 | 2.4853 | 10,550,000 | 2025-06-12 |
| 12 | 2025-06-12 | 260,903 | 3,250 | 2.4730 | 10,550,000 | 2025-06-12 |
| 13 | 2025-06-11 | 257,653 | -4,450 | 2.4656 | 10,450,000 | 2025-05-20 |
| 14 | 2025-06-10 | 262,103 | -6,000 | 2.5082 | 10,450,000 | 2025-05-20 |
| 15 | 2025-06-09 | 268,103 | 2,500 | 2.5656 | 10,450,000 | 2025-05-20 |
| 16 | 2025-06-06 | 265,603 | 17,900 | 2.5417 | 10,450,000 | 2025-05-20 |
| 17 | 2025-06-05 | 247,703 | 13,800 | 2.3704 | 10,450,000 | 2025-05-20 |
| 18 | 2025-06-04 | 233,903 | 0 | 2.2383 | 10,450,000 | 2025-05-20 |
| 19 | 2025-06-03 | 233,903 | -41,050 | 2.2383 | 10,450,000 | 2025-05-20 |
| 20 | 2025-06-02 | 274,953 | 10,000 | 2.6311 | 10,450,000 | 2025-05-20 |
| 21 | 2025-05-30 | 264,953 | 3,900 | 2.5354 | 10,450,000 | 2025-05-20 |
| 22 | 2025-05-29 | 261,053 | 200 | 2.4981 | 10,450,000 | 2025-05-20 |
| 23 | 2025-05-28 | 260,853 | -1,000 | 2.4962 | 10,450,000 | 2025-05-20 |
| 24 | 2025-05-27 | 261,853 | 0 | 2.5058 | 10,450,000 | 2025-05-20 |
| 25 | 2025-05-26 | 261,853 | 0 | 2.5058 | 10,450,000 | 2025-05-20 |
| 26 | 2025-05-23 | 261,853 | 800 | 2.5058 | 10,450,000 | 2025-05-20 |
| 27 | 2025-05-22 | 261,053 | 9,450 | 2.4981 | 10,450,000 | 2025-05-20 |
| 28 | 2025-05-21 | 251,603 | 0 | 2.4077 | 10,450,000 | 2025-05-20 |
| 29 | 2025-05-20 | 251,603 | -3,200 | 2.4077 | 10,450,000 | 2025-05-20 |
| 30 | 2025-05-19 | 254,803 | 5,000 | 2.4500 | 10,400,000 | 2025-04-17 |
| 31 | 2025-05-16 | 249,803 | 6,150 | 2.4020 | 10,400,000 | 2025-04-17 |
| 32 | 2025-05-15 | 243,653 | 4,500 | 2.3428 | 10,400,000 | 2025-04-17 |
| 33 | 2025-05-14 | 239,153 | 0 | 2.2995 | 10,400,000 | 2025-04-17 |
| 34 | 2025-05-13 | 239,153 | -1,800 | 2.2995 | 10,400,000 | 2025-04-17 |
| 35 | 2025-05-12 | 240,953 | 250 | 2.3169 | 10,400,000 | 2025-04-17 |
| 36 | 2025-05-09 | 240,703 | 0 | 2.3145 | 10,400,000 | 2025-04-17 |
| 37 | 2025-05-08 | 240,703 | -2,450 | 2.3145 | 10,400,000 | 2025-04-17 |
| 38 | 2025-05-07 | 243,153 | 5,050 | 2.3380 | 10,400,000 | 2025-04-17 |
| 39 | 2025-05-06 | 238,103 | 8,600 | 2.2895 | 10,400,000 | 2025-04-17 |
| 40 | 2025-05-02 | 229,503 | 0 | 2.2068 | 10,400,000 | 2025-04-17 |
| 41 | 2025-04-30 | 229,503 | -30,300 | 2.2068 | 10,400,000 | 2025-04-17 |
| 42 | 2025-04-29 | 259,803 | 22,350 | 2.4981 | 10,400,000 | 2025-04-17 |
| 43 | 2025-04-28 | 237,453 | 5,200 | 2.2832 | 10,400,000 | 2025-04-17 |
| 44 | 2025-04-25 | 232,253 | -50 | 2.2332 | 10,400,000 | 2025-04-17 |
| 45 | 2025-04-24 | 232,303 | -16,750 | 2.2337 | 10,400,000 | 2025-04-17 |
| 46 | 2025-04-23 | 249,053 | 4,850 | 2.3947 | 10,400,000 | 2025-04-17 |
| 47 | 2025-04-22 | 244,203 | -10,000 | 2.3481 | 10,400,000 | 2025-04-17 |
| 48 | 2025-04-17 | 254,203 | 0 | 2.4443 | 10,400,000 | 2025-04-17 |
| 49 | 2025-04-16 | 254,203 | 8,550 | 2.4326 | 10,450,000 | 2025-04-15 |
| 50 | 2025-04-15 | 245,653 | -16,950 | 2.3507 | 10,450,000 | 2025-04-15 |
| 51 | 2025-04-14 | 262,603 | 3,000 | 2.5372 | 10,350,000 | 2025-03-20 |
| 52 | 2025-04-11 | 259,603 | 35,400 | 2.5082 | 10,350,000 | 2025-03-20 |
| 53 | 2025-04-10 | 224,203 | -4,000 | 2.1662 | 10,350,000 | 2025-03-20 |
| 54 | 2025-04-09 | 228,203 | -2,450 | 2.2049 | 10,350,000 | 2025-03-20 |
| 55 | 2025-04-08 | 230,653 | -13,350 | 2.2285 | 10,350,000 | 2025-03-20 |
| 56 | 2025-04-07 | 244,003 | -27,600 | 2.3575 | 10,350,000 | 2025-03-20 |
| 57 | 2025-04-03 | 271,603 | 0 | 2.6242 | 10,350,000 | 2025-03-20 |
| 58 | 2025-04-02 | 271,603 | 26,450 | 2.6242 | 10,350,000 | 2025-03-20 |
| 59 | 2025-04-01 | 245,153 | 450 | 2.3686 | 10,350,000 | 2025-03-20 |
| 60 | 2025-03-31 | 244,703 | -4,800 | 2.3643 | 10,350,000 | 2025-03-20 |
| 61 | 2025-03-28 | 249,503 | -1,650 | 2.4107 | 10,350,000 | 2025-03-20 |
| 62 | 2025-03-27 | 251,153 | 5,000 | 2.4266 | 10,350,000 | 2025-03-20 |
| 63 | 2025-03-26 | 246,153 | 100 | 2.3783 | 10,350,000 | 2025-03-20 |
| 64 | 2025-03-25 | 246,053 | 1,400 | 2.3773 | 10,350,000 | 2025-03-20 |
| 65 | 2025-03-24 | 244,653 | 13,600 | 2.3638 | 10,350,000 | 2025-03-20 |
| 66 | 2025-03-21 | 231,053 | 7,300 | 2.2324 | 10,350,000 | 2025-03-20 |
| 67 | 2025-03-20 | 223,753 | -4,800 | 2.1619 | 10,350,000 | 2025-03-20 |
| 68 | 2025-03-19 | 228,553 | 4,750 | 2.1976 | 10,400,000 | 2025-03-14 |
| 69 | 2025-03-18 | 223,803 | 0 | 2.1520 | 10,400,000 | 2025-03-14 |
| 70 | 2025-03-17 | 223,803 | 12,000 | 2.1520 | 10,400,000 | 2025-03-14 |
| 71 | 2025-03-14 | 211,803 | -3,900 | 2.0366 | 10,400,000 | 2025-03-14 |
| 72 | 2025-03-13 | 215,703 | 2,750 | 2.0065 | 10,750,000 | 2025-03-13 |
| 73 | 2025-03-12 | 212,953 | -1,900 | 2.0575 | 10,350,000 | 2025-03-10 |
| 74 | 2025-03-11 | 214,853 | 11,000 | 2.0759 | 10,350,000 | 2025-03-10 |
| 75 | 2025-03-10 | 203,853 | -13,650 | 1.9696 | 10,350,000 | 2025-03-10 |
| 76 | 2025-03-07 | 217,503 | 5,850 | 2.1750 | 10,000,000 | 2025-02-28 |
| 77 | 2025-03-06 | 211,653 | 10,100 | 2.1165 | 10,000,000 | 2025-02-28 |
| 78 | 2025-03-05 | 201,553 | -100 | 2.0155 | 10,000,000 | 2025-02-28 |
| 79 | 2025-03-04 | 201,653 | 10,250 | 2.0165 | 10,000,000 | 2025-02-28 |
| 80 | 2025-03-03 | 191,403 | -400 | 1.9140 | 10,000,000 | 2025-02-28 |
| 81 | 2025-02-28 | 191,803 | -2,900 | 1.9180 | 10,000,000 | 2025-02-28 |
| 82 | 2025-02-27 | 194,703 | 23,600 | 1.8543 | 10,500,000 | 2025-02-18 |
| 83 | 2025-02-26 | 171,103 | -11,850 | 1.6296 | 10,500,000 | 2025-02-18 |
| 84 | 2025-02-25 | 182,953 | 8,100 | 1.7424 | 10,500,000 | 2025-02-18 |
| 85 | 2025-02-24 | 174,853 | -2,050 | 1.6653 | 10,500,000 | 2025-02-18 |
| 86 | 2025-02-21 | 176,903 | -24,800 | 1.6848 | 10,500,000 | 2025-02-18 |
| 87 | 2025-02-20 | 201,703 | -15,850 | 1.9210 | 10,500,000 | 2025-02-18 |
| 88 | 2025-02-19 | 217,553 | 16,000 | 2.0719 | 10,500,000 | 2025-02-18 |
| 89 | 2025-02-18 | 201,553 | -17,000 | 1.9196 | 10,500,000 | 2025-02-18 |
| 90 | 2025-02-17 | 218,553 | 3,300 | 2.0914 | 10,450,000 | 2025-02-17 |
| 91 | 2025-02-14 | 215,253 | 1,650 | 2.1207 | 10,150,000 | 2025-02-13 |
| 92 | 2025-02-13 | 213,603 | 5,000 | 2.1045 | 10,150,000 | 2025-02-13 |
| 93 | 2025-02-12 | 208,603 | -4,650 | 2.0155 | 10,350,000 | 2025-02-07 |
| 94 | 2025-02-11 | 213,253 | 3,250 | 2.0604 | 10,350,000 | 2025-02-07 |
| 95 | 2025-02-10 | 210,003 | 3,600 | 2.0290 | 10,350,000 | 2025-02-07 |
| 96 | 2025-02-07 | 206,403 | -200 | 1.9942 | 10,350,000 | 2025-02-07 |
| 97 | 2025-02-06 | 206,603 | -4,614 | 2.0059 | 10,300,000 | 2025-01-28 |
| 98 | 2025-02-05 | 211,217 | -150 | 2.0507 | 10,300,000 | 2025-01-28 |
| 99 | 2025-02-04 | 211,367 | -18,050 | 2.0521 | 10,300,000 | 2025-01-28 |
| 100 | 2025-02-03 | 229,417 | 8,400 | 2.2273 | 10,300,000 | 2025-01-28 |
| 101 | 2025-01-28 | 221,017 | 0 | 2.1458 | 10,300,000 | 2025-01-28 |
| 102 | 2025-01-27 | 221,017 | 31,400 | 2.2102 | 10,000,000 | 2025-01-14 |
| 103 | 2025-01-24 | 189,617 | -63,436 | 1.8962 | 10,000,000 | 2025-01-14 |
| 104 | 2025-01-23 | 253,053 | 50,300 | 2.5305 | 10,000,000 | 2025-01-14 |
| 105 | 2025-01-22 | 202,753 | 11,036 | 2.0275 | 10,000,000 | 2025-01-14 |
| 106 | 2025-01-21 | 191,717 | -1,700 | 1.9172 | 10,000,000 | 2025-01-14 |
| 107 | 2025-01-20 | 193,417 | -14,050 | 1.9342 | 10,000,000 | 2025-01-14 |
| 108 | 2025-01-17 | 207,467 | -10,000 | 2.0747 | 10,000,000 | 2025-01-14 |
| 109 | 2025-01-16 | 217,467 | -8,650 | 2.1747 | 10,000,000 | 2025-01-14 |
| 110 | 2025-01-15 | 226,117 | -4,600 | 2.2612 | 10,000,000 | 2025-01-14 |
| 111 | 2025-01-14 | 230,717 | -12,150 | 2.3072 | 10,000,000 | 2025-01-14 |
| 112 | 2025-01-13 | 242,867 | -417,700 | 2.3928 | 10,150,000 | 2025-01-10 |
| 113 | 2025-01-10 | 660,567 | 267,200 | 6.5080 | 10,150,000 | 2025-01-10 |
| 114 | 2025-01-09 | 393,367 | -16,800 | 3.5761 | 11,000,000 | 2024-12-30 |
| 115 | 2025-01-08 | 410,167 | 90,650 | 3.7288 | 11,000,000 | 2024-12-30 |
| 116 | 2025-01-07 | 319,517 | -18,100 | 2.9047 | 11,000,000 | 2024-12-30 |
| 117 | 2025-01-06 | 337,617 | 800 | 3.0692 | 11,000,000 | 2024-12-30 |
| 118 | 2025-01-03 | 336,817 | 3,100 | 3.0620 | 11,000,000 | 2024-12-30 |
| 119 | 2025-01-02 | 333,717 | 18,200 | 3.0338 | 11,000,000 | 2024-12-30 |
| 120 | 2024-12-31 | 315,517 | 0 | 2.8683 | 11,000,000 | 2024-12-30 |
| 121 | 2024-12-30 | 315,517 | 85,700 | 2.8683 | 11,000,000 | 2024-12-30 |
| 122 | 2024-12-27 | 229,817 | 26,800 | 2.0798 | 11,050,000 | 2024-12-12 |
| 123 | 2024-12-24 | 203,017 | 0 | 1.8373 | 11,050,000 | 2024-12-12 |
| 124 | 2024-12-23 | 203,017 | 70,000 | 1.8373 | 11,050,000 | 2024-12-12 |
| 125 | 2024-12-20 | 133,017 | -278,986 | 1.2038 | 11,050,000 | 2024-12-12 |
| 126 | 2024-12-19 | 412,003 | 19,900 | 3.7285 | 11,050,000 | 2024-12-12 |
| 127 | 2024-12-18 | 392,103 | 4,100 | 3.5484 | 11,050,000 | 2024-12-12 |
| 128 | 2024-12-17 | 388,003 | -2,650 | 3.5113 | 11,050,000 | 2024-12-12 |
| 129 | 2024-12-16 | 390,653 | 12,200 | 3.5353 | 11,050,000 | 2024-12-12 |
| 130 | 2024-12-13 | 378,453 | -14,750 | 3.4249 | 11,050,000 | 2024-12-12 |
| 131 | 2024-12-12 | 393,203 | -13,150 | 3.5584 | 11,050,000 | 2024-12-12 |
| 132 | 2024-12-11 | 406,353 | 223,300 | 3.6444 | 11,150,000 | 2024-12-06 |
| 133 | 2024-12-10 | 183,053 | 1,550 | 1.6417 | 11,150,000 | 2024-12-06 |
| 134 | 2024-12-09 | 181,503 | 350 | 1.6278 | 11,150,000 | 2024-12-06 |
| 135 | 2024-12-06 | 181,153 | 19,150 | 1.6247 | 11,150,000 | 2024-12-06 |
| 136 | 2024-12-05 | 162,003 | 9,050 | 1.4273 | 11,350,000 | 2024-11-26 |
| 137 | 2024-12-04 | 152,953 | -1,450 | 1.3476 | 11,350,000 | 2024-11-26 |
| 138 | 2024-12-03 | 154,403 | 6,000 | 1.3604 | 11,350,000 | 2024-11-26 |
| 139 | 2024-12-02 | 148,403 | 11,550 | 1.3075 | 11,350,000 | 2024-11-26 |
| 140 | 2024-11-29 | 136,853 | 6,200 | 1.2058 | 11,350,000 | 2024-11-26 |
| 141 | 2024-11-28 | 130,653 | 2,500 | 1.1511 | 11,350,000 | 2024-11-26 |
| 142 | 2024-11-27 | 128,153 | 17,300 | 1.1291 | 11,350,000 | 2024-11-26 |
| 143 | 2024-11-26 | 110,853 | -11,264 | 0.9767 | 11,350,000 | 2024-11-26 |
| 144 | 2024-11-25 | 122,117 | -203,650 | 1.0807 | 11,300,000 | 2024-11-22 |
| 145 | 2024-11-22 | 325,767 | 122,100 | 2.8829 | 11,300,000 | 2024-11-22 |
| 146 | 2024-11-21 | 203,667 | 33,164 | 1.8600 | 10,950,000 | 2024-11-18 |
| 147 | 2024-11-20 | 170,503 | -18,200 | 1.5571 | 10,950,000 | 2024-11-18 |
| 148 | 2024-11-19 | 188,703 | -54,800 | 1.7233 | 10,950,000 | 2024-11-18 |
| 149 | 2024-11-18 | 243,503 | 150 | 2.2238 | 10,950,000 | 2024-11-18 |
| 150 | 2024-11-15 | 243,353 | -4,700 | 2.1536 | 11,300,000 | 2024-11-15 |
| 151 | 2024-11-14 | 248,053 | 140,500 | 2.1384 | 11,600,000 | 2024-11-11 |
| 152 | 2024-11-13 | 107,553 | -10,250 | 0.9272 | 11,600,000 | 2024-11-11 |
| 153 | 2024-11-12 | 117,803 | -33,100 | 1.0155 | 11,600,000 | 2024-11-11 |
| 154 | 2024-11-11 | 150,903 | -1,600 | 1.3009 | 11,600,000 | 2024-11-11 |
| 155 | 2024-11-08 | 152,503 | 2,900 | 1.3090 | 11,650,000 | 2024-10-23 |
| 156 | 2024-11-07 | 149,603 | -3,800 | 1.2841 | 11,650,000 | 2024-10-23 |
| 157 | 2024-11-06 | 153,403 | 11,800 | 1.3168 | 11,650,000 | 2024-10-23 |
| 158 | 2024-11-05 | 141,603 | 1,200 | 1.2155 | 11,650,000 | 2024-10-23 |
| 159 | 2024-11-04 | 140,403 | 4,500 | 1.2052 | 11,650,000 | 2024-10-23 |
| 160 | 2024-11-01 | 135,903 | -50 | 1.1665 | 11,650,000 | 2024-10-23 |
| 161 | 2024-10-31 | 135,953 | -500 | 1.1670 | 11,650,000 | 2024-10-23 |
| 162 | 2024-10-30 | 136,453 | 10,450 | 1.1713 | 11,650,000 | 2024-10-23 |
| 163 | 2024-10-29 | 126,003 | 5,150 | 1.0816 | 11,650,000 | 2024-10-23 |
| 164 | 2024-10-28 | 120,853 | 1,300 | 1.0374 | 11,650,000 | 2024-10-23 |
| 165 | 2024-10-25 | 119,553 | -8,200 | 1.0262 | 11,650,000 | 2024-10-23 |
| 166 | 2024-10-24 | 127,753 | -3,900 | 1.0966 | 11,650,000 | 2024-10-23 |
| 167 | 2024-10-23 | 131,653 | -25,964 | 1.1301 | 11,650,000 | 2024-10-23 |
| 168 | 2024-10-22 | 157,617 | 550 | 1.4073 | 11,200,000 | 2024-10-17 |
| 169 | 2024-10-21 | 157,067 | 7,200 | 1.4024 | 11,200,000 | 2024-10-17 |
| 170 | 2024-10-18 | 149,867 | 6,750 | 1.3381 | 11,200,000 | 2024-10-17 |
| 171 | 2024-10-17 | 143,117 | 1,250 | 1.2778 | 11,200,000 | 2024-10-17 |
| 172 | 2024-10-16 | 141,867 | -9,200 | 1.2667 | 11,200,000 | 2024-10-16 |
| 173 | 2024-10-15 | 151,067 | 36,550 | 1.2967 | 11,650,000 | 2024-10-10 |
| 174 | 2024-10-14 | 114,517 | 7,364 | 0.9830 | 11,650,000 | 2024-10-10 |
| 175 | 2024-10-10 | 107,153 | -106,314 | 0.9198 | 11,650,000 | 2024-10-10 |
| 176 | 2024-10-09 | 213,467 | 48,600 | 1.8482 | 11,550,000 | 2024-10-09 |
| 177 | 2024-10-08 | 164,867 | 12,650 | 1.5195 | 10,850,000 | 2024-09-12 |
| 178 | 2024-10-07 | 152,217 | -19,200 | 1.4029 | 10,850,000 | 2024-09-12 |
| 179 | 2024-10-04 | 171,417 | 18,750 | 1.5799 | 10,850,000 | 2024-09-12 |
| 180 | 2024-10-03 | 152,667 | -31,200 | 1.4071 | 10,850,000 | 2024-09-12 |
| 181 | 2024-10-02 | 183,867 | -9,486 | 1.6946 | 10,850,000 | 2024-09-12 |
| 182 | 2024-09-30 | 193,353 | -35,050 | 1.7821 | 10,850,000 | 2024-09-12 |
| 183 | 2024-09-27 | 228,403 | 3,150 | 2.1051 | 10,850,000 | 2024-09-12 |
| 184 | 2024-09-26 | 225,253 | 2,800 | 2.0761 | 10,850,000 | 2024-09-12 |
| 185 | 2024-09-25 | 222,453 | 550 | 2.0503 | 10,850,000 | 2024-09-12 |
| 186 | 2024-09-24 | 221,903 | -3,750 | 2.0452 | 10,850,000 | 2024-09-12 |
| 187 | 2024-09-23 | 225,653 | 50 | 2.0798 | 10,850,000 | 2024-09-12 |
| 188 | 2024-09-20 | 225,603 | 0 | 2.0793 | 10,850,000 | 2024-09-12 |
| 189 | 2024-09-19 | 225,603 | 500 | 2.0793 | 10,850,000 | 2024-09-12 |
| 190 | 2024-09-17 | 225,103 | 0 | 2.0747 | 10,850,000 | 2024-09-12 |
| 191 | 2024-09-16 | 225,103 | 4,750 | 2.0747 | 10,850,000 | 2024-09-12 |
| 192 | 2024-09-13 | 220,353 | -28,250 | 2.0309 | 10,850,000 | 2024-09-12 |
| 193 | 2024-09-12 | 248,603 | 1,200 | 2.2913 | 10,850,000 | 2024-09-12 |
| 194 | 2024-09-11 | 247,403 | 950 | 2.2491 | 11,000,000 | 2024-08-29 |
| 195 | 2024-09-10 | 246,453 | 1,300 | 2.2405 | 11,000,000 | 2024-08-29 |
| 196 | 2024-09-09 | 245,153 | 7,700 | 2.2287 | 11,000,000 | 2024-08-29 |
| 197 | 2024-09-05 | 237,453 | 900 | 2.1587 | 11,000,000 | 2024-08-29 |
| 198 | 2024-09-04 | 236,553 | -50 | 2.1505 | 11,000,000 | 2024-08-29 |
| 199 | 2024-09-03 | 236,603 | 3,550 | 2.1509 | 11,000,000 | 2024-08-29 |
| 200 | 2024-09-02 | 233,053 | 16,050 | 2.1187 | 11,000,000 | 2024-08-29 |
| 201 | 2024-08-30 | 217,003 | 1,100 | 1.9728 | 11,000,000 | 2024-08-29 |
| 202 | 2024-08-29 | 215,903 | -26,700 | 1.9628 | 11,000,000 | 2024-08-29 |
| 203 | 2024-08-28 | 242,603 | 8,050 | 2.2055 | 11,000,000 | 2024-08-28 |
| 204 | 2024-08-27 | 234,553 | 4,750 | 2.1227 | 11,050,000 | 2024-08-06 |
| 205 | 2024-08-26 | 229,803 | -24,900 | 2.0797 | 11,050,000 | 2024-08-06 |
| 206 | 2024-08-23 | 254,703 | 27,950 | 2.3050 | 11,050,000 | 2024-08-06 |
| 207 | 2024-08-22 | 226,753 | 5,100 | 2.0521 | 11,050,000 | 2024-08-06 |
| 208 | 2024-08-21 | 221,653 | -8,000 | 2.0059 | 11,050,000 | 2024-08-06 |
| 209 | 2024-08-20 | 229,653 | 0 | 2.0783 | 11,050,000 | 2024-08-06 |
| 210 | 2024-08-19 | 229,653 | -1,750 | 2.0783 | 11,050,000 | 2024-08-06 |
| 211 | 2024-08-16 | 231,403 | 13,900 | 2.0941 | 11,050,000 | 2024-08-06 |
| 212 | 2024-08-15 | 217,503 | 4,900 | 1.9684 | 11,050,000 | 2024-08-06 |
| 213 | 2024-08-14 | 212,603 | 0 | 1.9240 | 11,050,000 | 2024-08-06 |
| 214 | 2024-08-13 | 212,603 | 2,000 | 1.9240 | 11,050,000 | 2024-08-06 |
| 215 | 2024-08-12 | 210,603 | 21,000 | 1.9059 | 11,050,000 | 2024-08-06 |
| 216 | 2024-08-09 | 189,603 | -17,800 | 1.7159 | 11,050,000 | 2024-08-06 |
| 217 | 2024-08-08 | 207,403 | 2,500 | 1.8770 | 11,050,000 | 2024-08-06 |
| 218 | 2024-08-07 | 204,903 | -95,650 | 1.8543 | 11,050,000 | 2024-08-06 |
| 219 | 2024-08-06 | 300,553 | 1,250 | 2.7199 | 11,050,000 | 2024-08-06 |
| 220 | 2024-08-05 | 299,303 | 16,650 | 2.6487 | 11,300,000 | 2024-07-18 |
| 221 | 2024-08-02 | 282,653 | 6,350 | 2.5014 | 11,300,000 | 2024-07-18 |
| 222 | 2024-08-01 | 276,303 | 9,300 | 2.4452 | 11,300,000 | 2024-07-18 |
| 223 | 2024-07-31 | 267,003 | 7,200 | 2.3629 | 11,300,000 | 2024-07-18 |
| 224 | 2024-07-30 | 259,803 | 0 | 2.2991 | 11,300,000 | 2024-07-18 |
| 225 | 2024-07-29 | 259,803 | 9,900 | 2.2991 | 11,300,000 | 2024-07-18 |
| 226 | 2024-07-26 | 249,903 | 1,000 | 2.2115 | 11,300,000 | 2024-07-18 |
| 227 | 2024-07-25 | 248,903 | 7,000 | 2.2027 | 11,300,000 | 2024-07-18 |
| 228 | 2024-07-24 | 241,903 | 350 | 2.1407 | 11,300,000 | 2024-07-18 |
| 229 | 2024-07-23 | 241,553 | 3,700 | 2.1376 | 11,300,000 | 2024-07-18 |
| 230 | 2024-07-22 | 237,853 | 1,650 | 2.1049 | 11,300,000 | 2024-07-18 |
| 231 | 2024-07-19 | 236,203 | 4,400 | 2.0903 | 11,300,000 | 2024-07-18 |
| 232 | 2024-07-18 | 231,803 | -11,700 | 2.0514 | 11,300,000 | 2024-07-18 |
| 233 | 2024-07-17 | 243,503 | 7,850 | 2.1549 | 11,300,000 | 2024-07-17 |
| 234 | 2024-07-16 | 235,653 | 7,600 | 2.0762 | 11,350,000 | 2024-07-11 |
| 235 | 2024-07-15 | 228,053 | 35,950 | 2.0093 | 11,350,000 | 2024-07-11 |
| 236 | 2024-07-12 | 192,103 | -60,627 | 1.6925 | 11,350,000 | 2024-07-11 |
| 237 | 2024-07-11 | 252,730 | 7,450 | 2.2267 | 11,350,000 | 2024-07-11 |
| 238 | 2024-07-10 | 245,280 | 10,800 | 2.1054 | 11,650,000 | 2024-06-20 |
| 239 | 2024-07-09 | 234,480 | 6,550 | 2.0127 | 11,650,000 | 2024-06-20 |
| 240 | 2024-07-08 | 227,930 | 3,700 | 1.9565 | 11,650,000 | 2024-06-20 |
| 241 | 2024-07-05 | 224,230 | 29,100 | 1.9247 | 11,650,000 | 2024-06-20 |
| 242 | 2024-07-04 | 195,130 | -2,500 | 1.6749 | 11,650,000 | 2024-06-20 |
| 243 | 2024-07-03 | 197,630 | 2,700 | 1.6964 | 11,650,000 | 2024-06-20 |
| 244 | 2024-07-02 | 194,930 | 3,550 | 1.6732 | 11,650,000 | 2024-06-20 |
| 245 | 2024-06-28 | 191,380 | 1,950 | 1.6427 | 11,650,000 | 2024-06-20 |
| 246 | 2024-06-27 | 189,430 | 3,850 | 1.6260 | 11,650,000 | 2024-06-20 |
| 247 | 2024-06-26 | 185,580 | 14,850 | 1.5930 | 11,650,000 | 2024-06-20 |
| 248 | 2024-06-25 | 170,730 | -14,200 | 1.4655 | 11,650,000 | 2024-06-20 |
| 249 | 2024-06-24 | 184,930 | 17,800 | 1.5874 | 11,650,000 | 2024-06-20 |
| 250 | 2024-06-21 | 167,130 | 11,100 | 1.4346 | 11,650,000 | 2024-06-20 |
| 251 | 2024-06-20 | 156,030 | 8,100 | 1.3393 | 11,650,000 | 2024-06-20 |
| 252 | 2024-06-19 | 147,930 | -1,350 | 1.2698 | 11,650,000 | 2024-06-19 |
| 253 | 2024-06-18 | 149,280 | -8,900 | 1.2814 | 11,650,000 | 2024-06-18 |
| 254 | 2024-06-17 | 158,180 | 8,750 | 1.3578 | 11,650,000 | 2024-06-17 |
| 255 | 2024-06-14 | 149,430 | 3,800 | 1.2827 | 11,650,000 | 2024-06-14 |
| 256 | 2024-06-13 | 145,630 | -21,300 | 1.2500 | 11,650,000 | 2024-06-13 |
| 257 | 2024-06-12 | 166,930 | 17,400 | 1.4268 | 11,700,000 | 2024-05-24 |
| 258 | 2024-06-11 | 149,530 | -2,400 | 1.2780 | 11,700,000 | 2024-05-24 |
| 259 | 2024-06-07 | 151,930 | 9,150 | 1.2985 | 11,700,000 | 2024-05-24 |
| 260 | 2024-06-06 | 142,780 | 100 | 1.2203 | 11,700,000 | 2024-05-24 |
| 261 | 2024-06-05 | 142,680 | 6,500 | 1.2195 | 11,700,000 | 2024-05-24 |
| 262 | 2024-06-04 | 136,180 | 2,300 | 1.1639 | 11,700,000 | 2024-05-24 |
| 263 | 2024-06-03 | 133,880 | 1,100 | 1.1443 | 11,700,000 | 2024-05-24 |
| 264 | 2024-05-31 | 132,780 | 5,050 | 1.1349 | 11,700,000 | 2024-05-24 |
| 265 | 2024-05-30 | 127,730 | -5,750 | 1.0917 | 11,700,000 | 2024-05-24 |
| 266 | 2024-05-29 | 133,480 | -3,000 | 1.1409 | 11,700,000 | 2024-05-24 |
| 267 | 2024-05-28 | 136,480 | -3,650 | 1.1665 | 11,700,000 | 2024-05-24 |
| 268 | 2024-05-27 | 140,130 | 5,936 | 1.1977 | 11,700,000 | 2024-05-24 |
| 269 | 2024-05-24 | 134,194 | 3,450 | 1.1470 | 11,700,000 | 2024-05-24 |
| 270 | 2024-05-23 | 130,744 | 2,000 | 1.1175 | 11,700,000 | 2024-05-22 |
| 271 | 2024-05-22 | 128,744 | 2,750 | 1.1004 | 11,700,000 | 2024-05-22 |
| 272 | 2024-05-21 | 125,994 | -100 | 1.0769 | 11,700,000 | 2024-05-21 |
| 273 | 2024-05-20 | 126,094 | 1,100 | 1.0777 | 11,700,000 | 2024-05-20 |
| 274 | 2024-05-17 | 124,994 | 3,000 | 1.0683 | 11,700,000 | 2024-05-17 |
| 275 | 2024-05-16 | 121,994 | -13,500 | 1.0041 | 12,150,000 | 2024-04-26 |
| 276 | 2024-05-14 | 135,494 | 1,000 | 1.1152 | 12,150,000 | 2024-04-26 |
| 277 | 2024-05-13 | 134,494 | 500 | 1.1069 | 12,150,000 | 2024-04-26 |
| 278 | 2024-05-10 | 133,994 | 6,450 | 1.1028 | 12,150,000 | 2024-04-26 |
| 279 | 2024-05-09 | 127,544 | -50,000 | 1.0497 | 12,150,000 | 2024-04-26 |
| 280 | 2024-05-08 | 177,544 | -16,000 | 1.4613 | 12,150,000 | 2024-04-26 |
| 281 | 2024-05-07 | 193,544 | 28,000 | 1.5930 | 12,150,000 | 2024-04-26 |
| 282 | 2024-05-06 | 165,544 | 14,050 | 1.3625 | 12,150,000 | 2024-04-26 |
| 283 | 2024-05-03 | 151,494 | 1,100 | 1.2469 | 12,150,000 | 2024-04-26 |
| 284 | 2024-05-02 | 150,394 | 0 | 1.2378 | 12,150,000 | 2024-04-26 |
| 285 | 2024-04-30 | 150,394 | 2,000 | 1.2378 | 12,150,000 | 2024-04-26 |
| 286 | 2024-04-29 | 148,394 | 1,100 | 1.2213 | 12,150,000 | 2024-04-26 |
| 287 | 2024-04-26 | 147,294 | 1,000 | 1.2123 | 12,150,000 | 2024-04-26 |
| 288 | 2024-04-25 | 146,294 | 50 | 1.1657 | 12,550,000 | 2024-04-24 |
| 289 | 2024-04-24 | 146,244 | 2,850 | 1.1653 | 12,550,000 | 2024-04-24 |
| 290 | 2024-04-23 | 143,394 | -15,700 | 1.1426 | 12,550,000 | 2024-04-23 |
| 291 | 2024-04-22 | 159,094 | -300 | 1.2677 | 12,550,000 | 2024-04-19 |
| 292 | 2024-04-19 | 159,394 | 4,150 | 1.2701 | 12,550,000 | 2024-04-19 |
| 293 | 2024-04-18 | 155,244 | 2,550 | 1.2370 | 12,550,000 | 2024-04-18 |
| 294 | 2024-04-17 | 152,694 | 2,800 | 1.2119 | 12,600,000 | 2024-03-15 |
| 295 | 2024-04-16 | 149,894 | 0 | 1.1896 | 12,600,000 | 2024-03-15 |
| 296 | 2024-04-15 | 149,894 | -150 | 1.1896 | 12,600,000 | 2024-03-15 |
| 297 | 2024-04-12 | 150,044 | -50 | 1.1908 | 12,600,000 | 2024-03-15 |
| 298 | 2024-04-11 | 150,094 | 5,400 | 1.1912 | 12,600,000 | 2024-03-15 |
| 299 | 2024-04-10 | 144,694 | 1,550 | 1.1484 | 12,600,000 | 2024-03-15 |
| 300 | 2024-04-09 | 143,144 | 2,650 | 1.1361 | 12,600,000 | 2024-03-15 |
| 301 | 2024-04-08 | 140,494 | 3,400 | 1.1150 | 12,600,000 | 2024-03-15 |
| 302 | 2024-04-05 | 137,094 | 5,900 | 1.0880 | 12,600,000 | 2024-03-15 |
| 303 | 2024-04-03 | 131,194 | 50 | 1.0412 | 12,600,000 | 2024-03-15 |
| 304 | 2024-04-02 | 131,144 | 1,300 | 1.0408 | 12,600,000 | 2024-03-15 |
| 305 | 2024-03-28 | 129,844 | 17,650 | 1.0305 | 12,600,000 | 2024-03-15 |
| 306 | 2024-03-27 | 112,194 | -100 | 0.8904 | 12,600,000 | 2024-03-15 |
| 307 | 2024-03-26 | 112,294 | -1,500 | 0.8912 | 12,600,000 | 2024-03-15 |
| 308 | 2024-03-25 | 113,794 | 0 | 0.9031 | 12,600,000 | 2024-03-15 |
| 309 | 2024-03-22 | 113,794 | 2,150 | 0.9031 | 12,600,000 | 2024-03-15 |
| 310 | 2024-03-21 | 111,644 | -7,250 | 0.8861 | 12,600,000 | 2024-03-15 |
| 311 | 2024-03-20 | 118,894 | 250 | 0.9436 | 12,600,000 | 2024-03-15 |
| 312 | 2024-03-19 | 118,644 | 7,614 | 0.9416 | 12,600,000 | 2024-03-15 |
| 313 | 2024-03-18 | 111,030 | 3,700 | 0.8812 | 12,600,000 | 2024-03-15 |
| 314 | 2024-03-15 | 107,330 | -12,700 | 0.8518 | 12,600,000 | 2024-03-15 |
| 315 | 2024-03-14 | 120,030 | -200 | 0.9526 | 12,600,000 | 2024-03-14 |
| 316 | 2024-03-13 | 120,230 | 4,900 | 0.9504 | 12,650,000 | 2024-02-28 |
| 317 | 2024-03-12 | 115,330 | -6,300 | 0.9117 | 12,650,000 | 2024-02-28 |
| 318 | 2024-03-11 | 121,630 | 5,400 | 0.9615 | 12,650,000 | 2024-02-28 |
| 319 | 2024-03-08 | 116,230 | 6,000 | 0.9188 | 12,650,000 | 2024-02-28 |
| 320 | 2024-03-07 | 110,230 | -16,214 | 0.8714 | 12,650,000 | 2024-02-28 |
| 321 | 2024-03-06 | 126,444 | 1,900 | 0.9996 | 12,650,000 | 2024-02-28 |
| 322 | 2024-03-05 | 124,544 | 950 | 0.9845 | 12,650,000 | 2024-02-28 |
| 323 | 2024-03-04 | 123,594 | -7,236 | 0.9770 | 12,650,000 | 2024-02-28 |
| 324 | 2024-03-01 | 130,830 | 0 | 1.0342 | 12,650,000 | 2024-02-28 |
| 325 | 2024-02-29 | 130,830 | -1,150 | 1.0342 | 12,650,000 | 2024-02-28 |
| 326 | 2024-02-28 | 131,980 | 0 | 1.0433 | 12,650,000 | 2024-02-28 |
| 327 | 2024-02-27 | 131,980 | 5,200 | 1.0433 | 12,650,000 | 2024-02-14 |
| 328 | 2024-02-26 | 126,780 | 6,250 | 1.0022 | 12,650,000 | 2024-02-14 |
| 329 | 2024-02-23 | 120,530 | 1,550 | 0.9528 | 12,650,000 | 2024-02-14 |
| 330 | 2024-02-22 | 118,980 | -8,850 | 0.9406 | 12,650,000 | 2024-02-14 |
| 331 | 2024-02-21 | 127,830 | 0 | 1.0105 | 12,650,000 | 2024-02-14 |
| 332 | 2024-02-20 | 127,830 | 14,250 | 1.0105 | 12,650,000 | 2024-02-14 |
| 333 | 2024-02-19 | 113,580 | 1,650 | 0.8979 | 12,650,000 | 2024-02-14 |
| 334 | 2024-02-16 | 111,930 | 3,900 | 0.8848 | 12,650,000 | 2024-02-14 |
| 335 | 2024-02-15 | 108,030 | -41,500 | 0.8540 | 12,650,000 | 2024-02-14 |
| 336 | 2024-02-14 | 149,530 | 10,600 | 1.1821 | 12,650,000 | 2024-02-14 |
| 337 | 2024-02-09 | 138,930 | 0 | 1.0983 | 12,650,000 | 2024-02-09 |
| 338 | 2024-02-08 | 138,930 | -13,600 | 1.1070 | 12,550,000 | 2024-01-26 |
| 339 | 2024-02-07 | 152,530 | -7,850 | 1.2154 | 12,550,000 | 2024-01-26 |
| 340 | 2024-02-06 | 160,380 | 19,350 | 1.2779 | 12,550,000 | 2024-01-26 |
| 341 | 2024-02-05 | 141,030 | 12,700 | 1.1237 | 12,550,000 | 2024-01-26 |
| 342 | 2024-02-02 | 128,330 | 7,950 | 1.0225 | 12,550,000 | 2024-01-26 |
| 343 | 2024-02-01 | 120,380 | 2,550 | 0.9592 | 12,550,000 | 2024-01-26 |
| 344 | 2024-01-31 | 117,830 | 39,000 | 0.9389 | 12,550,000 | 2024-01-26 |
| 345 | 2024-01-30 | 78,830 | 1,550 | 0.6281 | 12,550,000 | 2024-01-26 |
| 346 | 2024-01-29 | 77,280 | 4,400 | 0.6158 | 12,550,000 | 2024-01-26 |
| 347 | 2024-01-26 | 72,880 | 4,600 | 0.5807 | 12,550,000 | 2024-01-26 |
| 348 | 2024-01-25 | 68,280 | -3,726 | 0.5462 | 12,500,000 | 2024-01-15 |
| 349 | 2024-01-24 | 72,006 | 13,688 | 0.5760 | 12,500,000 | 2024-01-15 |
| 350 | 2024-01-23 | 58,318 | -7,000 | 0.4665 | 12,500,000 | 2024-01-15 |
| 351 | 2024-01-22 | 65,318 | 300 | 0.5225 | 12,500,000 | 2024-01-15 |
| 352 | 2024-01-19 | 65,018 | 400 | 0.5201 | 12,500,000 | 2024-01-15 |
| 353 | 2024-01-18 | 64,618 | 400 | 0.5169 | 12,500,000 | 2024-01-15 |
| 354 | 2024-01-17 | 64,218 | 7,250 | 0.5137 | 12,500,000 | 2024-01-15 |
| 355 | 2024-01-16 | 56,968 | -23,152 | 0.4557 | 12,500,000 | 2024-01-15 |
| 356 | 2024-01-15 | 80,120 | -12,248 | 0.6410 | 12,500,000 | 2024-01-15 |
| 357 | 2024-01-12 | 92,368 | -9,300 | 0.7389 | 12,500,000 | 2024-01-12 |
| 358 | 2024-01-11 | 101,668 | 11,350 | 0.7367 | 13,800,000 | 2023-12-20 |
| 359 | 2024-01-10 | 90,318 | 4,100 | 0.6545 | 13,800,000 | 2023-12-20 |
| 360 | 2024-01-09 | 86,218 | -54,988 | 0.6248 | 13,800,000 | 2023-12-20 |
| 361 | 2024-01-08 | 141,206 | 900 | 1.0232 | 13,800,000 | 2023-12-20 |
| 362 | 2024-01-05 | 140,306 | 5,900 | 1.0167 | 13,800,000 | 2023-12-20 |
| 363 | 2024-01-04 | 134,406 | 40,550 | 0.9740 | 13,800,000 | 2023-12-20 |
| 364 | 2024-01-03 | 93,856 | 0 | 0.6801 | 13,800,000 | 2023-12-20 |
| 365 | 2024-01-02 | 93,856 | -450 | 0.6801 | 13,800,000 | 2023-12-20 |
| 366 | 2023-12-29 | 94,306 | -7,000 | 0.6834 | 13,800,000 | 2023-12-20 |
| 367 | 2023-12-28 | 101,306 | 13,250 | 0.7341 | 13,800,000 | 2023-12-20 |
| 368 | 2023-12-27 | 88,056 | 7,550 | 0.6381 | 13,800,000 | 2023-12-20 |
| 369 | 2023-12-22 | 80,506 | 9,550 | 0.5834 | 13,800,000 | 2023-12-20 |
| 370 | 2023-12-21 | 70,956 | 12,400 | 0.5142 | 13,800,000 | 2023-12-20 |
| 371 | 2023-12-20 | 58,556 | -43,212 | 0.4243 | 13,800,000 | 2023-12-20 |
| 372 | 2023-12-19 | 101,768 | -72,638 | 0.7456 | 13,650,000 | 2023-12-19 |
| 373 | 2023-12-18 | 174,406 | 3,450 | 1.3520 | 12,900,000 | 2023-12-07 |
| 374 | 2023-12-15 | 170,956 | 0 | 1.3252 | 12,900,000 | 2023-12-07 |
| 375 | 2023-12-14 | 170,956 | 29,050 | 1.3252 | 12,900,000 | 2023-12-07 |
| 376 | 2023-12-13 | 141,906 | -8,250 | 1.1000 | 12,900,000 | 2023-12-07 |
| 377 | 2023-12-12 | 150,156 | 45,750 | 1.1640 | 12,900,000 | 2023-12-07 |
| 378 | 2023-12-11 | 104,406 | -1,400 | 0.8093 | 12,900,000 | 2023-12-07 |
| 379 | 2023-12-08 | 105,806 | -5,700 | 0.8202 | 12,900,000 | 2023-12-07 |
| 380 | 2023-12-07 | 111,506 | -95,650 | 0.8644 | 12,900,000 | 2023-12-07 |
| 381 | 2023-12-06 | 207,156 | 4,800 | 1.5997 | 12,950,000 | 2023-12-06 |
| 382 | 2023-12-05 | 202,356 | 2,100 | 1.5506 | 13,050,000 | 2023-11-30 |
| 383 | 2023-12-04 | 200,256 | 6,650 | 1.5345 | 13,050,000 | 2023-11-30 |
| 384 | 2023-12-01 | 193,606 | 2,550 | 1.4836 | 13,050,000 | 2023-11-30 |
| 385 | 2023-11-30 | 191,056 | 6,700 | 1.4640 | 13,050,000 | 2023-11-30 |
| 386 | 2023-11-29 | 184,356 | 6,850 | 1.4181 | 13,000,000 | 2023-11-02 |
| 387 | 2023-11-28 | 177,506 | 22,100 | 1.3654 | 13,000,000 | 2023-11-02 |
| 388 | 2023-11-27 | 155,406 | 0 | 1.1954 | 13,000,000 | 2023-11-02 |
| 389 | 2023-11-24 | 155,406 | -7,000 | 1.1954 | 13,000,000 | 2023-11-02 |
| 390 | 2023-11-23 | 162,406 | 6,050 | 1.2493 | 13,000,000 | 2023-11-02 |
| 391 | 2023-11-22 | 156,356 | 4,450 | 1.2027 | 13,000,000 | 2023-11-02 |
| 392 | 2023-11-21 | 151,906 | 1,950 | 1.1685 | 13,000,000 | 2023-11-02 |
| 393 | 2023-11-20 | 149,956 | 4,000 | 1.1535 | 13,000,000 | 2023-11-02 |
| 394 | 2023-11-17 | 145,956 | 888 | 1.1227 | 13,000,000 | 2023-11-02 |
| 395 | 2023-11-16 | 145,068 | 0 | 1.1159 | 13,000,000 | 2023-11-02 |
| 396 | 2023-11-15 | 145,068 | 1,300 | 1.1159 | 13,000,000 | 2023-11-02 |
| 397 | 2023-11-14 | 143,768 | 0 | 1.1059 | 13,000,000 | 2023-11-02 |
| 398 | 2023-11-13 | 143,768 | 14,324 | 1.1059 | 13,000,000 | 2023-11-02 |
| 399 | 2023-11-10 | 129,444 | 6,450 | 0.9957 | 13,000,000 | 2023-11-02 |
| 400 | 2023-11-09 | 122,994 | 800 | 0.9461 | 13,000,000 | 2023-11-02 |
| 401 | 2023-11-08 | 122,194 | -19,450 | 0.9400 | 13,000,000 | 2023-11-02 |
| 402 | 2023-11-07 | 141,644 | 19,900 | 1.0896 | 13,000,000 | 2023-11-02 |
| 403 | 2023-11-06 | 121,744 | 950 | 0.9365 | 13,000,000 | 2023-11-02 |
| 404 | 2023-11-03 | 120,794 | 6,444 | 0.9292 | 13,000,000 | 2023-11-02 |
| 405 | 2023-11-02 | 114,350 | -27,900 | 0.8796 | 13,000,000 | 2023-11-02 |
| 406 | 2023-11-01 | 142,250 | -90,944 | 1.0942 | 13,000,000 | 2023-11-01 |
| 407 | 2023-10-31 | 233,194 | 1,400 | 1.8007 | 12,950,000 | 2023-10-31 |
| 408 | 2023-10-30 | 231,794 | 0 | 1.7494 | 13,250,000 | 2023-09-07 |
| 409 | 2023-10-27 | 231,794 | 600 | 1.7494 | 13,250,000 | 2023-09-07 |
| 410 | 2023-10-26 | 231,194 | 150 | 1.7449 | 13,250,000 | 2023-09-07 |
| 411 | 2023-10-25 | 231,044 | 0 | 1.7437 | 13,250,000 | 2023-09-07 |
| 412 | 2023-10-24 | 231,044 | 2,500 | 1.7437 | 13,250,000 | 2023-09-07 |
| 413 | 2023-10-20 | 228,544 | 4,200 | 1.7249 | 13,250,000 | 2023-09-07 |
| 414 | 2023-10-19 | 224,344 | 1,000 | 1.6932 | 13,250,000 | 2023-09-07 |
| 415 | 2023-10-18 | 223,344 | 3,700 | 1.6856 | 13,250,000 | 2023-09-07 |
| 416 | 2023-10-17 | 219,644 | 1,500 | 1.6577 | 13,250,000 | 2023-09-07 |
| 417 | 2023-10-16 | 218,144 | 2,500 | 1.6464 | 13,250,000 | 2023-09-07 |
| 418 | 2023-10-13 | 215,644 | 12,400 | 1.6275 | 13,250,000 | 2023-09-07 |
| 419 | 2023-10-12 | 203,244 | 4,600 | 1.5339 | 13,250,000 | 2023-09-07 |
| 420 | 2023-10-11 | 198,644 | 0 | 1.4992 | 13,250,000 | 2023-09-07 |
| 421 | 2023-10-10 | 198,644 | 3,000 | 1.4992 | 13,250,000 | 2023-09-07 |
| 422 | 2023-10-09 | 195,644 | 0 | 1.4766 | 13,250,000 | 2023-09-07 |
| 423 | 2023-10-06 | 195,644 | 15,518 | 1.4766 | 13,250,000 | 2023-09-07 |
| 424 | 2023-10-05 | 180,126 | 0 | 1.3594 | 13,250,000 | 2023-09-07 |
| 425 | 2023-10-04 | 180,126 | 0 | 1.3594 | 13,250,000 | 2023-09-07 |
| 426 | 2023-10-03 | 180,126 | 0 | 1.3594 | 13,250,000 | 2023-09-07 |
| 427 | 2023-09-29 | 180,126 | 2,200 | 1.3594 | 13,250,000 | 2023-09-07 |
| 428 | 2023-09-28 | 177,926 | 0 | 1.3428 | 13,250,000 | 2023-09-07 |
| 429 | 2023-09-27 | 177,926 | 300 | 1.3428 | 13,250,000 | 2023-09-07 |
| 430 | 2023-09-26 | 177,626 | -2,900 | 1.3406 | 13,250,000 | 2023-09-07 |
| 431 | 2023-09-25 | 180,526 | 10,750 | 1.3625 | 13,250,000 | 2023-09-07 |
| 432 | 2023-09-22 | 169,776 | 14,800 | 1.2813 | 13,250,000 | 2023-09-07 |
| 433 | 2023-09-21 | 154,976 | 850 | 1.1696 | 13,250,000 | 2023-09-07 |
| 434 | 2023-09-20 | 154,126 | 2,900 | 1.1632 | 13,250,000 | 2023-09-07 |
| 435 | 2023-09-19 | 151,226 | 650 | 1.1413 | 13,250,000 | 2023-09-07 |
| 436 | 2023-09-18 | 150,576 | 15,650 | 1.1364 | 13,250,000 | 2023-09-07 |
| 437 | 2023-09-15 | 134,926 | 5,450 | 1.0183 | 13,250,000 | 2023-09-07 |
| 438 | 2023-09-14 | 129,476 | 8,500 | 0.9772 | 13,250,000 | 2023-09-07 |
| 439 | 2023-09-13 | 120,976 | -5,250 | 0.9130 | 13,250,000 | 2023-09-07 |
| 440 | 2023-09-12 | 126,226 | -3,850 | 0.9526 | 13,250,000 | 2023-09-07 |
| 441 | 2023-09-11 | 130,076 | -43,500 | 0.9817 | 13,250,000 | 2023-09-07 |
| 442 | 2023-09-07 | 173,576 | 250 | 1.3100 | 13,250,000 | 2023-09-07 |
| 443 | 2023-09-06 | 173,326 | 6,750 | 1.2792 | 13,550,000 | 2023-08-03 |
| 444 | 2023-09-05 | 166,576 | 1,100 | 1.2293 | 13,550,000 | 2023-08-03 |
| 445 | 2023-09-04 | 165,476 | 1,900 | 1.2212 | 13,550,000 | 2023-08-03 |
| 446 | 2023-08-31 | 163,576 | 6,000 | 1.2072 | 13,550,000 | 2023-08-03 |
| 447 | 2023-08-30 | 157,576 | -26,550 | 1.1629 | 13,550,000 | 2023-08-03 |
| 448 | 2023-08-29 | 184,126 | 11,350 | 1.3589 | 13,550,000 | 2023-08-03 |
| 449 | 2023-08-28 | 172,776 | 700 | 1.2751 | 13,550,000 | 2023-08-03 |
| 450 | 2023-08-25 | 172,076 | 10,500 | 1.2699 | 13,550,000 | 2023-08-03 |
| 451 | 2023-08-24 | 161,576 | 5,950 | 1.1924 | 13,550,000 | 2023-08-03 |
| 452 | 2023-08-23 | 155,626 | 12,700 | 1.1485 | 13,550,000 | 2023-08-03 |
| 453 | 2023-08-22 | 142,926 | 3,750 | 1.0548 | 13,550,000 | 2023-08-03 |
| 454 | 2023-08-21 | 139,176 | 5,800 | 1.0271 | 13,550,000 | 2023-08-03 |
| 455 | 2023-08-18 | 133,376 | -250 | 0.9843 | 13,550,000 | 2023-08-03 |
| 456 | 2023-08-17 | 133,626 | 150 | 0.9862 | 13,550,000 | 2023-08-03 |
| 457 | 2023-08-16 | 133,476 | 3,000 | 0.9851 | 13,550,000 | 2023-08-03 |
| 458 | 2023-08-15 | 130,476 | 5,550 | 0.9629 | 13,550,000 | 2023-08-03 |
| 459 | 2023-08-14 | 124,926 | 7,100 | 0.9220 | 13,550,000 | 2023-08-03 |
| 460 | 2023-08-11 | 117,826 | 900 | 0.8696 | 13,550,000 | 2023-08-03 |
| 461 | 2023-08-10 | 116,926 | 0 | 0.8629 | 13,550,000 | 2023-08-03 |
| 462 | 2023-08-09 | 116,926 | 1,400 | 0.8629 | 13,550,000 | 2023-08-03 |
| 463 | 2023-08-08 | 115,526 | 900 | 0.8526 | 13,550,000 | 2023-08-03 |
| 464 | 2023-08-07 | 114,626 | 5,200 | 0.8459 | 13,550,000 | 2023-08-03 |
| 465 | 2023-08-04 | 109,426 | 3,450 | 0.8076 | 13,550,000 | 2023-08-03 |
| 466 | 2023-08-03 | 105,976 | 13,900 | 0.7821 | 13,550,000 | 2023-08-03 |
| 467 | 2023-08-02 | 92,076 | -270,594 | 0.6795 | 13,550,000 | 2023-08-01 |
| 468 | 2023-08-01 | 362,670 | 1,150 | 2.6765 | 13,550,000 | 2023-08-01 |
| 469 | 2023-07-31 | 361,520 | 1,280 | 2.6103 | 13,850,000 | 2023-07-19 |
| 470 | 2023-07-28 | 360,240 | 0 | 2.6010 | 13,850,000 | 2023-07-19 |
| 471 | 2023-07-27 | 360,240 | 1,170 | 2.6010 | 13,850,000 | 2023-07-19 |
| 472 | 2023-07-26 | 359,070 | 5,000 | 2.5926 | 13,850,000 | 2023-07-19 |
| 473 | 2023-07-25 | 354,070 | 5,350 | 2.5565 | 13,850,000 | 2023-07-19 |
| 474 | 2023-07-24 | 348,720 | 1,280 | 2.5178 | 13,850,000 | 2023-07-19 |
| 475 | 2023-07-21 | 347,440 | 17,900 | 2.5086 | 13,850,000 | 2023-07-19 |
| 476 | 2023-07-20 | 329,540 | -3,706 | 2.3794 | 13,850,000 | 2023-07-19 |
| 477 | 2023-07-19 | 333,246 | 62,600 | 2.4061 | 13,850,000 | 2023-07-19 |
| 478 | 2023-07-18 | 270,646 | 1,950 | 1.9195 | 14,100,000 | 2023-05-30 |
| 479 | 2023-07-14 | 268,696 | 5,200 | 1.9056 | 14,100,000 | 2023-05-30 |
| 480 | 2023-07-13 | 263,496 | 1,450 | 1.8688 | 14,100,000 | 2023-05-30 |
| 481 | 2023-07-12 | 262,046 | 1,500 | 1.8585 | 14,100,000 | 2023-05-30 |
| 482 | 2023-07-11 | 260,546 | 100 | 1.8478 | 14,100,000 | 2023-05-30 |
| 483 | 2023-07-10 | 260,446 | 950 | 1.8471 | 14,100,000 | 2023-05-30 |
| 484 | 2023-07-07 | 259,496 | 650 | 1.8404 | 14,100,000 | 2023-05-30 |
| 485 | 2023-07-06 | 258,846 | 6,450 | 1.8358 | 14,100,000 | 2023-05-30 |
| 486 | 2023-07-05 | 252,396 | 14,800 | 1.7900 | 14,100,000 | 2023-05-30 |
| 487 | 2023-07-04 | 237,596 | 7,550 | 1.6851 | 14,100,000 | 2023-05-30 |
| 488 | 2023-07-03 | 230,046 | -5,700 | 1.6315 | 14,100,000 | 2023-05-30 |
| 489 | 2023-06-30 | 235,746 | 3,450 | 1.6720 | 14,100,000 | 2023-05-30 |
| 490 | 2023-06-29 | 232,296 | 4,850 | 1.6475 | 14,100,000 | 2023-05-30 |
| 491 | 2023-06-28 | 227,446 | 4,350 | 1.6131 | 14,100,000 | 2023-05-30 |
| 492 | 2023-06-27 | 223,096 | 0 | 1.5822 | 14,100,000 | 2023-05-30 |
| 493 | 2023-06-26 | 223,096 | 4,850 | 1.5822 | 14,100,000 | 2023-05-30 |
| 494 | 2023-06-23 | 218,246 | 12,400 | 1.5478 | 14,100,000 | 2023-05-30 |
| 495 | 2023-06-21 | 205,846 | 20,200 | 1.4599 | 14,100,000 | 2023-05-30 |
| 496 | 2023-06-20 | 185,646 | -7,650 | 1.3166 | 14,100,000 | 2023-05-30 |
| 497 | 2023-06-19 | 193,296 | 2,200 | 1.3709 | 14,100,000 | 2023-05-30 |
| 498 | 2023-06-16 | 191,096 | 14,337 | 1.3553 | 14,100,000 | 2023-05-30 |
| 499 | 2023-06-15 | 176,759 | 22,450 | 1.2536 | 14,100,000 | 2023-05-30 |
| 500 | 2023-06-14 | 154,309 | 25,300 | 1.0944 | 14,100,000 | 2023-05-30 |
| 501 | 2023-06-13 | 129,009 | 400 | 0.9150 | 14,100,000 | 2023-05-30 |
| 502 | 2023-06-12 | 128,609 | 2,650 | 0.9121 | 14,100,000 | 2023-05-30 |
| 503 | 2023-06-09 | 125,959 | 6,600 | 0.8933 | 14,100,000 | 2023-05-30 |
| 504 | 2023-06-08 | 119,359 | 200 | 0.8465 | 14,100,000 | 2023-05-30 |
| 505 | 2023-06-07 | 119,159 | -9,000 | 0.8451 | 14,100,000 | 2023-05-30 |
| 506 | 2023-06-06 | 128,159 | -54,350 | 0.9089 | 14,100,000 | 2023-05-30 |
| 507 | 2023-06-05 | 182,509 | -4,200 | 1.2944 | 14,100,000 | 2023-05-30 |
| 508 | 2023-06-02 | 186,709 | -28,900 | 1.3242 | 14,100,000 | 2023-05-30 |
| 509 | 2023-06-01 | 215,609 | 6,336 | 1.5291 | 14,100,000 | 2023-05-30 |
| 510 | 2023-05-31 | 209,273 | -3,300 | 1.4842 | 14,100,000 | 2023-05-30 |
| 511 | 2023-05-30 | 212,573 | 14,350 | 1.5076 | 14,100,000 | 2023-05-30 |
| 512 | 2023-05-29 | 198,223 | 5,050 | 1.4058 | 14,100,000 | 2023-05-29 |
| 513 | 2023-05-25 | 193,173 | 550 | 1.3604 | 14,200,000 | 2023-04-13 |
| 514 | 2023-05-24 | 192,623 | -9,800 | 1.3565 | 14,200,000 | 2023-04-13 |
| 515 | 2023-05-23 | 202,423 | 1,650 | 1.4255 | 14,200,000 | 2023-04-13 |
| 516 | 2023-05-22 | 200,773 | 3,000 | 1.4139 | 14,200,000 | 2023-04-13 |
| 517 | 2023-05-19 | 197,773 | 4,200 | 1.3928 | 14,200,000 | 2023-04-13 |
| 518 | 2023-05-18 | 193,573 | 4,850 | 1.3632 | 14,200,000 | 2023-04-13 |
| 519 | 2023-05-17 | 188,723 | 0 | 1.3290 | 14,200,000 | 2023-04-13 |
| 520 | 2023-05-16 | 188,723 | 3,000 | 1.3290 | 14,200,000 | 2023-04-13 |
| 521 | 2023-05-15 | 185,723 | -15,500 | 1.3079 | 14,200,000 | 2023-04-13 |
| 522 | 2023-05-12 | 201,223 | -2,100 | 1.4171 | 14,200,000 | 2023-04-13 |
| 523 | 2023-05-11 | 203,323 | 1,350 | 1.4319 | 14,200,000 | 2023-04-13 |
| 524 | 2023-05-10 | 201,973 | 16,650 | 1.4223 | 14,200,000 | 2023-04-13 |
| 525 | 2023-05-09 | 185,323 | 0 | 1.3051 | 14,200,000 | 2023-04-13 |
| 526 | 2023-05-08 | 185,323 | 800 | 1.3051 | 14,200,000 | 2023-04-13 |
| 527 | 2023-05-05 | 184,523 | 18,650 | 1.2995 | 14,200,000 | 2023-04-13 |
| 528 | 2023-05-04 | 165,873 | 4,150 | 1.1681 | 14,200,000 | 2023-04-13 |
| 529 | 2023-05-03 | 161,723 | -500 | 1.1389 | 14,200,000 | 2023-04-13 |
| 530 | 2023-05-02 | 162,223 | 4,750 | 1.1424 | 14,200,000 | 2023-04-13 |
| 531 | 2023-04-28 | 157,473 | -1,100 | 1.1090 | 14,200,000 | 2023-04-13 |
| 532 | 2023-04-27 | 158,573 | 9,750 | 1.1167 | 14,200,000 | 2023-04-13 |
| 533 | 2023-04-26 | 148,823 | 8,150 | 1.0480 | 14,200,000 | 2023-04-13 |
| 534 | 2023-04-25 | 140,673 | 4,031 | 0.9907 | 14,200,000 | 2023-04-13 |
| 535 | 2023-04-24 | 136,642 | -21,750 | 0.9623 | 14,200,000 | 2023-04-13 |
| 536 | 2023-04-21 | 158,392 | 25,250 | 1.1154 | 14,200,000 | 2023-04-13 |
| 537 | 2023-04-20 | 133,142 | -12,100 | 0.9376 | 14,200,000 | 2023-04-13 |
| 538 | 2023-04-19 | 145,242 | 14,700 | 1.0228 | 14,200,000 | 2023-04-13 |
| 539 | 2023-04-18 | 130,542 | 3,100 | 0.9193 | 14,200,000 | 2023-04-13 |
| 540 | 2023-04-17 | 127,442 | -1,800 | 0.8975 | 14,200,000 | 2023-04-13 |
| 541 | 2023-04-14 | 129,242 | -4,900 | 0.9102 | 14,200,000 | 2023-04-13 |
| 542 | 2023-04-13 | 134,142 | -1,400 | 0.9447 | 14,200,000 | 2023-04-13 |
| 543 | 2023-04-12 | 135,542 | 19,050 | 0.9380 | 14,450,000 | 2023-03-02 |
| 544 | 2023-04-11 | 116,492 | 3,400 | 0.8062 | 14,450,000 | 2023-03-02 |
| 545 | 2023-04-06 | 113,092 | -13,650 | 0.7826 | 14,450,000 | 2023-03-02 |
| 546 | 2023-04-04 | 126,742 | 4,200 | 0.8771 | 14,450,000 | 2023-03-02 |
| 547 | 2023-04-03 | 122,542 | 5,750 | 0.8480 | 14,450,000 | 2023-03-02 |
| 548 | 2023-03-31 | 116,792 | 10,900 | 0.8082 | 14,450,000 | 2023-03-02 |
| 549 | 2023-03-30 | 105,892 | 8,850 | 0.7328 | 14,450,000 | 2023-03-02 |
| 550 | 2023-03-29 | 97,042 | 150 | 0.6716 | 14,450,000 | 2023-03-02 |
| 551 | 2023-03-28 | 96,892 | 2,850 | 0.6705 | 14,450,000 | 2023-03-02 |
| 552 | 2023-03-27 | 94,042 | -14,000 | 0.6508 | 14,450,000 | 2023-03-02 |
| 553 | 2023-03-24 | 108,042 | 6,500 | 0.7477 | 14,450,000 | 2023-03-02 |
| 554 | 2023-03-23 | 101,542 | 3,200 | 0.7027 | 14,450,000 | 2023-03-02 |
| 555 | 2023-03-22 | 98,342 | -1,150 | 0.6806 | 14,450,000 | 2023-03-02 |
| 556 | 2023-03-21 | 99,492 | -1,300 | 0.6885 | 14,450,000 | 2023-03-02 |
| 557 | 2023-03-20 | 100,792 | -13,000 | 0.6975 | 14,450,000 | 2023-03-02 |
| 558 | 2023-03-17 | 113,792 | -400 | 0.7875 | 14,450,000 | 2023-03-02 |
| 559 | 2023-03-16 | 114,192 | 3,600 | 0.7903 | 14,450,000 | 2023-03-02 |
| 560 | 2023-03-15 | 110,592 | 2,300 | 0.7653 | 14,450,000 | 2023-03-02 |
| 561 | 2023-03-14 | 108,292 | 2,550 | 0.7494 | 14,450,000 | 2023-03-02 |
| 562 | 2023-03-13 | 105,742 | 3,150 | 0.7318 | 14,450,000 | 2023-03-02 |
| 563 | 2023-03-10 | 102,592 | -19,950 | 0.7100 | 14,450,000 | 2023-03-02 |
| 564 | 2023-03-09 | 122,542 | -12,450 | 0.8480 | 14,450,000 | 2023-03-02 |
| 565 | 2023-03-08 | 134,992 | 17,650 | 0.9342 | 14,450,000 | 2023-03-02 |
| 566 | 2023-03-07 | 117,342 | -6,600 | 0.8121 | 14,450,000 | 2023-03-02 |
| 567 | 2023-03-06 | 123,942 | 0 | 0.8577 | 14,450,000 | 2023-03-02 |
| 568 | 2023-03-03 | 123,942 | 1,550 | 0.8577 | 14,450,000 | 2023-03-02 |
| 569 | 2023-03-02 | 122,392 | -54,650 | 0.8470 | 14,450,000 | 2023-03-02 |
| 570 | 2023-03-01 | 177,042 | 21,200 | 1.2168 | 14,550,000 | 2023-02-27 |
| 571 | 2023-02-28 | 155,842 | -800 | 1.0711 | 14,550,000 | 2023-02-27 |
| 572 | 2023-02-27 | 156,642 | 4,700 | 1.0766 | 14,550,000 | 2023-02-27 |
| 573 | 2023-02-24 | 151,942 | -147,200 | 1.0443 | 14,550,000 | 2023-02-24 |
| 574 | 2023-02-23 | 299,142 | 9,300 | 2.0212 | 14,800,000 | 2023-02-16 |
| 575 | 2023-02-22 | 289,842 | 950 | 1.9584 | 14,800,000 | 2023-02-16 |
| 576 | 2023-02-21 | 288,892 | 500 | 1.9520 | 14,800,000 | 2023-02-16 |
| 577 | 2023-02-20 | 288,392 | 4,450 | 1.9486 | 14,800,000 | 2023-02-16 |
| 578 | 2023-02-17 | 283,942 | 11,250 | 1.9185 | 14,800,000 | 2023-02-16 |
| 579 | 2023-02-16 | 272,692 | 6,750 | 1.8425 | 14,800,000 | 2023-02-16 |
| 580 | 2023-02-15 | 265,942 | 8,350 | 1.7909 | 14,850,000 | 2023-02-02 |
| 581 | 2023-02-14 | 257,592 | 5,700 | 1.7346 | 14,850,000 | 2023-02-02 |
| 582 | 2023-02-13 | 251,892 | 13,750 | 1.6962 | 14,850,000 | 2023-02-02 |
| 583 | 2023-02-10 | 238,142 | -4,000 | 1.6036 | 14,850,000 | 2023-02-02 |
| 584 | 2023-02-09 | 242,142 | 3,300 | 1.6306 | 14,850,000 | 2023-02-02 |
| 585 | 2023-02-08 | 238,842 | 5,250 | 1.6084 | 14,850,000 | 2023-02-02 |
| 586 | 2023-02-07 | 233,592 | 1,600 | 1.5730 | 14,850,000 | 2023-02-02 |
| 587 | 2023-02-06 | 231,992 | 6,100 | 1.5622 | 14,850,000 | 2023-02-02 |
| 588 | 2023-02-03 | 225,892 | -16,750 | 1.5212 | 14,850,000 | 2023-02-02 |
| 589 | 2023-02-02 | 242,642 | -2,167 | 1.6340 | 14,850,000 | 2023-02-02 |
| 590 | 2023-02-01 | 244,809 | -9,150 | 1.6430 | 14,900,000 | 2022-12-29 |
| 591 | 2023-01-31 | 253,959 | 41,000 | 1.7044 | 14,900,000 | 2022-12-29 |
| 592 | 2023-01-30 | 212,959 | 8,850 | 1.4293 | 14,900,000 | 2022-12-29 |
| 593 | 2023-01-27 | 204,109 | 3,500 | 1.3699 | 14,900,000 | 2022-12-29 |
| 594 | 2023-01-26 | 200,609 | 17,800 | 1.3464 | 14,900,000 | 2022-12-29 |
| 595 | 2023-01-20 | 182,809 | 5,100 | 1.2269 | 14,900,000 | 2022-12-29 |
| 596 | 2023-01-19 | 177,709 | -21,150 | 1.1927 | 14,900,000 | 2022-12-29 |
| 597 | 2023-01-18 | 198,859 | 1,350 | 1.3346 | 14,900,000 | 2022-12-29 |
| 598 | 2023-01-17 | 197,509 | -6,250 | 1.3256 | 14,900,000 | 2022-12-29 |
| 599 | 2023-01-16 | 203,759 | 1,350 | 1.3675 | 14,900,000 | 2022-12-29 |
| 600 | 2023-01-13 | 202,409 | 6,200 | 1.3584 | 14,900,000 | 2022-12-29 |
| 601 | 2023-01-12 | 196,209 | -23,900 | 1.3168 | 14,900,000 | 2022-12-29 |
| 602 | 2023-01-11 | 220,109 | 6,400 | 1.4772 | 14,900,000 | 2022-12-29 |
| 603 | 2023-01-10 | 213,709 | 6,400 | 1.4343 | 14,900,000 | 2022-12-29 |
| 604 | 2023-01-09 | 207,309 | 3,400 | 1.3913 | 14,900,000 | 2022-12-29 |
| 605 | 2023-01-06 | 203,909 | -4,610 | 1.3685 | 14,900,000 | 2022-12-29 |
| 606 | 2023-01-05 | 208,519 | 59,950 | 1.3995 | 14,900,000 | 2022-12-29 |
| 607 | 2023-01-04 | 148,569 | 1,450 | 0.9971 | 14,900,000 | 2022-12-29 |
| 608 | 2023-01-03 | 147,119 | 1,250 | 0.9874 | 14,900,000 | 2022-12-29 |
| 609 | 2022-12-30 | 145,869 | 6,100 | 0.9790 | 14,900,000 | 2022-12-29 |
| 610 | 2022-12-29 | 139,769 | -7,800 | 0.9380 | 14,900,000 | 2022-12-29 |
| 611 | 2022-12-28 | 147,569 | 14,900 | 0.9871 | 14,950,000 | 2022-12-22 |
| 612 | 2022-12-23 | 132,669 | -68,900 | 0.8874 | 14,950,000 | 2022-12-22 |
| 613 | 2022-12-22 | 201,569 | 36,080 | 1.3483 | 14,950,000 | 2022-12-22 |
| 614 | 2022-12-21 | 165,489 | 11,650 | 1.0996 | 15,050,000 | 2022-12-15 |
| 615 | 2022-12-20 | 153,839 | -12,000 | 1.0222 | 15,050,000 | 2022-12-15 |
| 616 | 2022-12-19 | 165,839 | 32,550 | 1.1019 | 15,050,000 | 2022-12-15 |
| 617 | 2022-12-16 | 133,289 | -249,300 | 0.8856 | 15,050,000 | 2022-12-15 |
| 618 | 2022-12-15 | 382,589 | 224,800 | 2.5421 | 15,050,000 | 2022-12-15 |
| 619 | 2022-12-14 | 157,789 | 16,980 | 1.0246 | 15,400,000 | 2022-12-12 |
| 620 | 2022-12-13 | 140,809 | -4,500 | 0.9143 | 15,400,000 | 2022-12-12 |
| 621 | 2022-12-12 | 145,309 | -5,200 | 0.9436 | 15,400,000 | 2022-12-12 |
| 622 | 2022-12-09 | 150,509 | 13,500 | 0.9648 | 15,600,000 | 2022-11-30 |
| 623 | 2022-12-08 | 137,009 | 5,850 | 0.8783 | 15,600,000 | 2022-11-30 |
| 624 | 2022-12-07 | 131,159 | 11,100 | 0.8408 | 15,600,000 | 2022-11-30 |
| 625 | 2022-12-06 | 120,059 | -17,750 | 0.7696 | 15,600,000 | 2022-11-30 |
| 626 | 2022-12-05 | 137,809 | 5,500 | 0.8834 | 15,600,000 | 2022-11-30 |
| 627 | 2022-12-02 | 132,309 | 13,150 | 0.8481 | 15,600,000 | 2022-11-30 |
| 628 | 2022-12-01 | 119,159 | 1,100 | 0.7638 | 15,600,000 | 2022-11-30 |
| 629 | 2022-11-30 | 118,059 | -131,100 | 0.7568 | 15,600,000 | 2022-11-30 |
| 630 | 2022-11-29 | 249,159 | 0 | 1.5820 | 15,750,000 | 2022-11-29 |
| 631 | 2022-11-28 | 249,159 | 7,700 | 1.5621 | 15,950,000 | 2022-11-16 |
| 632 | 2022-11-25 | 241,459 | -6,050 | 1.5138 | 15,950,000 | 2022-11-16 |
| 633 | 2022-11-24 | 247,509 | 22,000 | 1.5518 | 15,950,000 | 2022-11-16 |
| 634 | 2022-11-23 | 225,509 | 7,300 | 1.4138 | 15,950,000 | 2022-11-16 |
| 635 | 2022-11-22 | 218,209 | 22,100 | 1.3681 | 15,950,000 | 2022-11-16 |
| 636 | 2022-11-21 | 196,109 | 13,000 | 1.2295 | 15,950,000 | 2022-11-16 |
| 637 | 2022-11-18 | 183,109 | 4,550 | 1.1480 | 15,950,000 | 2022-11-16 |
| 638 | 2022-11-17 | 178,559 | -20,243 | 1.1195 | 15,950,000 | 2022-11-16 |
| 639 | 2022-11-16 | 198,802 | 20,300 | 1.2464 | 15,950,000 | 2022-11-16 |
| 640 | 2022-11-15 | 178,502 | -12,000 | 1.1191 | 15,950,000 | 2022-11-15 |
| 641 | 2022-11-14 | 190,502 | 137 | 1.1944 | 15,950,000 | 2022-11-14 |
| 642 | 2022-11-11 | 190,365 | -33,000 | 1.1861 | 16,050,000 | 2022-11-10 |
| 643 | 2022-11-10 | 223,365 | 54,550 | 1.3917 | 16,050,000 | 2022-11-10 |
| 644 | 2022-11-09 | 168,815 | -10,260 | 1.0485 | 16,100,000 | 2022-11-02 |
| 645 | 2022-11-08 | 179,075 | 2,100 | 1.1123 | 16,100,000 | 2022-11-02 |
| 646 | 2022-11-07 | 176,975 | 27,490 | 1.0992 | 16,100,000 | 2022-11-02 |
| 647 | 2022-11-04 | 149,485 | 2,450 | 0.9285 | 16,100,000 | 2022-11-02 |
| 648 | 2022-11-03 | 147,035 | 50 | 0.9133 | 16,100,000 | 2022-11-02 |
| 649 | 2022-11-02 | 146,985 | -1,460 | 0.9130 | 16,100,000 | 2022-11-02 |
| 650 | 2022-11-01 | 148,445 | 5,800 | 0.9220 | 16,100,000 | 2022-11-01 |
| 651 | 2022-10-31 | 142,645 | 18,890 | 0.8833 | 16,150,000 | 2022-10-31 |
| 652 | 2022-10-28 | 123,755 | -30,350 | 0.7639 | 16,200,000 | 2022-10-26 |
| 653 | 2022-10-27 | 154,105 | -31,100 | 0.9513 | 16,200,000 | 2022-10-26 |
| 654 | 2022-10-26 | 185,205 | 27,390 | 1.1432 | 16,200,000 | 2022-10-26 |
| 655 | 2022-10-25 | 157,815 | 13,430 | 0.9682 | 16,300,000 | 2022-10-24 |
| 656 | 2022-10-24 | 144,385 | 1,700 | 0.8858 | 16,300,000 | 2022-10-24 |
| 657 | 2022-10-21 | 142,685 | 250 | 0.8727 | 16,350,000 | 2022-10-18 |
| 658 | 2022-10-20 | 142,435 | -3,050 | 0.8712 | 16,350,000 | 2022-10-18 |
| 659 | 2022-10-19 | 145,485 | -52,900 | 0.8898 | 16,350,000 | 2022-10-18 |
| 660 | 2022-10-18 | 198,385 | 2,150 | 1.2134 | 16,350,000 | 2022-10-18 |
| 661 | 2022-10-17 | 196,235 | 10,200 | 1.1929 | 16,450,000 | 2022-10-12 |
| 662 | 2022-10-14 | 186,035 | -1,950 | 1.1309 | 16,450,000 | 2022-10-12 |
| 663 | 2022-10-13 | 187,985 | -50,750 | 1.1428 | 16,450,000 | 2022-10-12 |
| 664 | 2022-10-12 | 238,735 | 95,650 | 1.4513 | 16,450,000 | 2022-10-12 |
| 665 | 2022-10-11 | 143,085 | 7,800 | 0.8672 | 16,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 135,285 | 450 | 0.8174 | 16,550,000 | 2022-09-30 |
| 667 | 2022-10-07 | 134,835 | 18,100 | 0.8147 | 16,550,000 | 2022-09-30 |
| 668 | 2022-10-06 | 116,735 | 900 | 0.7053 | 16,550,000 | 2022-09-30 |
| 669 | 2022-10-05 | 115,835 | 3,400 | 0.6999 | 16,550,000 | 2022-09-30 |
| 670 | 2022-10-03 | 112,435 | -36,550 | 0.6794 | 16,550,000 | 2022-09-30 |
| 671 | 2022-09-30 | 148,985 | 21,390 | 0.9002 | 16,550,000 | 2022-09-30 |
| 672 | 2022-09-29 | 127,595 | 14,260 | 0.7572 | 16,850,000 | 2022-09-28 |
| 673 | 2022-09-28 | 113,335 | 5,800 | 0.6726 | 16,850,000 | 2022-09-28 |
| 674 | 2022-09-27 | 107,535 | 3,100 | 0.6382 | 16,850,000 | 2022-09-27 |
| 675 | 2022-09-26 | 104,435 | 3,450 | 0.6161 | 16,950,000 | 2022-09-22 |
| 676 | 2022-09-23 | 100,985 | -35,900 | 0.5958 | 16,950,000 | 2022-09-22 |
| 677 | 2022-09-22 | 136,885 | 28,620 | 0.8076 | 16,950,000 | 2022-09-22 |
| 678 | 2022-09-21 | 108,265 | -6,000 | 0.6350 | 17,050,000 | 2022-09-21 |
| 679 | 2022-09-20 | 114,265 | -20,000 | 0.6702 | 17,050,000 | 2022-09-20 |
| 680 | 2022-09-19 | 134,265 | -4,200 | 0.7875 | 17,050,000 | 2022-09-19 |
| 681 | 2022-09-16 | 138,465 | -6,700 | 0.8074 | 17,150,000 | 2022-08-29 |
| 682 | 2022-09-15 | 145,165 | 17,100 | 0.8464 | 17,150,000 | 2022-08-29 |
| 683 | 2022-09-14 | 128,065 | 2,500 | 0.7467 | 17,150,000 | 2022-08-29 |
| 684 | 2022-09-13 | 125,565 | -1,150 | 0.7322 | 17,150,000 | 2022-08-29 |
| 685 | 2022-09-09 | 126,715 | 3,550 | 0.7389 | 17,150,000 | 2022-08-29 |
| 686 | 2022-09-08 | 123,165 | 4,190 | 0.7182 | 17,150,000 | 2022-08-29 |
| 687 | 2022-09-07 | 118,975 | 1,650 | 0.6937 | 17,150,000 | 2022-08-29 |
| 688 | 2022-09-06 | 117,325 | 6,500 | 0.6841 | 17,150,000 | 2022-08-29 |
| 689 | 2022-09-05 | 110,825 | -3,100 | 0.6462 | 17,150,000 | 2022-08-29 |
| 690 | 2022-09-02 | 113,925 | 22,520 | 0.6643 | 17,150,000 | 2022-08-29 |
| 691 | 2022-09-01 | 91,405 | 14,390 | 0.5330 | 17,150,000 | 2022-08-29 |
| 692 | 2022-08-31 | 77,015 | 2,210 | 0.4491 | 17,150,000 | 2022-08-29 |
| 693 | 2022-08-30 | 74,805 | -17,900 | 0.4362 | 17,150,000 | 2022-08-29 |
| 694 | 2022-08-29 | 92,705 | -63,900 | 0.5406 | 17,150,000 | 2022-08-29 |
| 695 | 2022-08-26 | 156,605 | 40,700 | 0.9000 | 17,400,000 | 2022-08-26 |
| 696 | 2022-08-25 | 115,905 | 5,200 | 0.6604 | 17,550,000 | 2022-08-12 |
| 697 | 2022-08-24 | 110,705 | -6,000 | 0.6308 | 17,550,000 | 2022-08-12 |
| 698 | 2022-08-23 | 116,705 | -7,500 | 0.6650 | 17,550,000 | 2022-08-12 |
| 699 | 2022-08-22 | 124,205 | 11,650 | 0.7077 | 17,550,000 | 2022-08-12 |
| 700 | 2022-08-19 | 112,555 | 39,930 | 0.6413 | 17,550,000 | 2022-08-12 |
| 701 | 2022-08-18 | 72,625 | 2,000 | 0.4138 | 17,550,000 | 2022-08-12 |
| 702 | 2022-08-17 | 70,625 | -15,900 | 0.4024 | 17,550,000 | 2022-08-12 |
| 703 | 2022-08-16 | 86,525 | 700 | 0.4930 | 17,550,000 | 2022-08-12 |
| 704 | 2022-08-15 | 85,825 | -61,250 | 0.4890 | 17,550,000 | 2022-08-12 |
| 705 | 2022-08-12 | 147,075 | -20,200 | 0.8380 | 17,550,000 | 2022-08-12 |
| 706 | 2022-08-11 | 167,275 | -2,050 | 0.9586 | 17,450,000 | 2022-08-03 |
| 707 | 2022-08-10 | 169,325 | 23,680 | 0.9703 | 17,450,000 | 2022-08-03 |
| 708 | 2022-08-09 | 145,645 | 800 | 0.8346 | 17,450,000 | 2022-08-03 |
| 709 | 2022-08-08 | 144,845 | -12,269 | 0.8301 | 17,450,000 | 2022-08-03 |
| 710 | 2022-08-05 | 157,114 | 10,700 | 0.9004 | 17,450,000 | 2022-08-03 |
| 711 | 2022-08-04 | 146,414 | -2,100 | 0.8390 | 17,450,000 | 2022-08-03 |
| 712 | 2022-08-03 | 148,514 | 9,500 | 0.8511 | 17,450,000 | 2022-08-03 |
| 713 | 2022-08-02 | 139,014 | 7,800 | 0.7921 | 17,550,000 | 2022-07-25 |
| 714 | 2022-08-01 | 131,214 | 5,300 | 0.7477 | 17,550,000 | 2022-07-25 |
| 715 | 2022-07-29 | 125,914 | -2,900 | 0.7175 | 17,550,000 | 2022-07-25 |
| 716 | 2022-07-28 | 128,814 | 3,700 | 0.7340 | 17,550,000 | 2022-07-25 |
| 717 | 2022-07-27 | 125,114 | 6,900 | 0.7129 | 17,550,000 | 2022-07-25 |
| 718 | 2022-07-26 | 118,214 | 20,550 | 0.6736 | 17,550,000 | 2022-07-25 |
| 719 | 2022-07-25 | 97,664 | -22,100 | 0.5565 | 17,550,000 | 2022-07-25 |
| 720 | 2022-07-22 | 119,764 | -850 | 0.6844 | 17,500,000 | 2022-07-22 |
| 721 | 2022-07-21 | 120,614 | 8,250 | 0.6814 | 17,700,000 | 2022-07-19 |
| 722 | 2022-07-20 | 112,364 | -1,050 | 0.6348 | 17,700,000 | 2022-07-19 |
| 723 | 2022-07-19 | 113,414 | 9,450 | 0.6408 | 17,700,000 | 2022-07-19 |
| 724 | 2022-07-18 | 103,964 | -6,100 | 0.5824 | 17,850,000 | 2022-07-06 |
| 725 | 2022-07-15 | 110,064 | 8,100 | 0.6166 | 17,850,000 | 2022-07-06 |
| 726 | 2022-07-14 | 101,964 | 10,500 | 0.5712 | 17,850,000 | 2022-07-06 |
| 727 | 2022-07-13 | 91,464 | -7,250 | 0.5124 | 17,850,000 | 2022-07-06 |
| 728 | 2022-07-12 | 98,714 | 5,600 | 0.5530 | 17,850,000 | 2022-07-06 |
| 729 | 2022-07-11 | 93,114 | 21,100 | 0.5216 | 17,850,000 | 2022-07-06 |
| 730 | 2022-07-08 | 72,014 | -16,950 | 0.4034 | 17,850,000 | 2022-07-06 |
| 731 | 2022-07-07 | 88,964 | 4,690 | 0.4984 | 17,850,000 | 2022-07-06 |
| 732 | 2022-07-06 | 84,274 | 20,750 | 0.4721 | 17,850,000 | 2022-07-06 |
| 733 | 2022-07-05 | 63,524 | -200 | 0.3559 | 17,850,000 | 2022-07-05 |
| 734 | 2022-07-04 | 63,724 | 9,200 | 0.3600 | 17,700,000 | 2022-07-04 |
| 735 | 2022-06-30 | 54,524 | -19,830 | 0.3080 | 17,700,000 | 2022-06-30 |
| 736 | 2022-06-29 | 74,354 | 22,850 | 0.4261 | 17,450,000 | 2022-06-29 |
| 737 | 2022-06-28 | 51,504 | -3,900 | 0.2960 | 17,400,000 | 2022-06-23 |
| 738 | 2022-06-27 | 55,404 | -3,750 | 0.3184 | 17,400,000 | 2022-06-23 |
| 739 | 2022-06-24 | 59,154 | 8,700 | 0.3400 | 17,400,000 | 2022-06-23 |
| 740 | 2022-06-23 | 50,454 | -3,170 | 0.2900 | 17,400,000 | 2022-06-23 |
| 741 | 2022-06-22 | 53,624 | -5,350 | 0.3109 | 17,250,000 | 2022-06-20 |
| 742 | 2022-06-21 | 58,974 | -7,300 | 0.3419 | 17,250,000 | 2022-06-20 |
| 743 | 2022-06-20 | 66,274 | 13,580 | 0.3842 | 17,250,000 | 2022-06-20 |
| 744 | 2022-06-17 | 52,694 | 250 | 0.3055 | 17,250,000 | 2022-06-17 |
| 745 | 2022-06-16 | 52,444 | -17,740 | 0.3058 | 17,150,000 | 2022-06-16 |
| 746 | 2022-06-15 | 70,184 | 12,150 | 0.4104 | 17,100,000 | 2022-06-10 |
| 747 | 2022-06-14 | 58,034 | -8,300 | 0.3394 | 17,100,000 | 2022-06-10 |
| 748 | 2022-06-13 | 66,334 | 12,020 | 0.3879 | 17,100,000 | 2022-06-10 |
| 749 | 2022-06-10 | 54,314 | 1,850 | 0.3176 | 17,100,000 | 2022-06-10 |
| 750 | 2022-06-09 | 52,464 | -1,040 | 0.3077 | 17,050,000 | 2022-06-09 |
| 751 | 2022-06-08 | 53,504 | 3,050 | 0.3166 | 16,900,000 | 2022-05-31 |
| 752 | 2022-06-07 | 50,454 | -6,650 | 0.2985 | 16,900,000 | 2022-05-31 |
| 753 | 2022-06-06 | 57,104 | -3,000 | 0.3379 | 16,900,000 | 2022-05-31 |
| 754 | 2022-06-02 | 60,104 | -10,000 | 0.3556 | 16,900,000 | 2022-05-31 |
| 755 | 2022-06-01 | 70,104 | -3,300 | 0.4148 | 16,900,000 | 2022-05-31 |
| 756 | 2022-05-31 | 73,404 | 800 | 0.4343 | 16,900,000 | 2022-05-31 |
| 757 | 2022-05-30 | 72,604 | 350 | 0.4283 | 16,950,000 | 2022-05-30 |
| 758 | 2022-05-27 | 72,254 | -21,200 | 0.4225 | 17,100,000 | 2022-05-27 |
| 759 | 2022-05-26 | 93,454 | 4,850 | 0.5356 | 17,450,000 | 2022-05-24 |
| 760 | 2022-05-25 | 88,604 | 3,000 | 0.5078 | 17,450,000 | 2022-05-24 |
| 761 | 2022-05-24 | 85,604 | 2,800 | 0.4906 | 17,450,000 | 2022-05-24 |
| 762 | 2022-05-23 | 82,804 | 10,050 | 0.4732 | 17,500,000 | 2022-05-13 |
| 763 | 2022-05-20 | 72,754 | 1,250 | 0.4157 | 17,500,000 | 2022-05-13 |
| 764 | 2022-05-19 | 71,504 | 10,700 | 0.4086 | 17,500,000 | 2022-05-13 |
| 765 | 2022-05-18 | 60,804 | -51,400 | 0.3475 | 17,500,000 | 2022-05-13 |
| 766 | 2022-05-17 | 112,204 | 61,550 | 0.6412 | 17,500,000 | 2022-05-13 |
| 767 | 2022-05-16 | 50,654 | -53,900 | 0.2895 | 17,500,000 | 2022-05-13 |
| 768 | 2022-05-13 | 104,554 | 15,950 | 0.5975 | 17,500,000 | 2022-05-13 |
| 769 | 2022-05-12 | 88,604 | 38,150 | 0.5049 | 17,550,000 | 2022-05-11 |
| 770 | 2022-05-11 | 50,454 | -32,500 | 0.2875 | 17,550,000 | 2022-05-11 |
| 771 | 2022-05-10 | 82,954 | 15,050 | 0.4713 | 17,600,000 | 2022-04-08 |
| 772 | 2022-05-06 | 67,904 | 18,000 | 0.3858 | 17,600,000 | 2022-04-08 |
| 773 | 2022-05-05 | 49,904 | 0 | 0.2835 | 17,600,000 | 2022-04-08 |
| 774 | 2022-05-04 | 49,904 | -410 | 0.2835 | 17,600,000 | 2022-04-08 |
| 775 | 2022-05-03 | 50,314 | -15,150 | 0.2859 | 17,600,000 | 2022-04-08 |
| 776 | 2022-04-29 | 65,464 | -2,650 | 0.3720 | 17,600,000 | 2022-04-08 |
| 777 | 2022-04-28 | 68,114 | 17,150 | 0.3870 | 17,600,000 | 2022-04-08 |
| 778 | 2022-04-27 | 50,964 | 0 | 0.2896 | 17,600,000 | 2022-04-08 |
| 779 | 2022-04-26 | 50,964 | -38,700 | 0.2896 | 17,600,000 | 2022-04-08 |
| 780 | 2022-04-25 | 89,664 | 34,150 | 0.5095 | 17,600,000 | 2022-04-08 |
| 781 | 2022-04-22 | 55,514 | -19,450 | 0.3154 | 17,600,000 | 2022-04-08 |
| 782 | 2022-04-21 | 74,964 | -2,100 | 0.4259 | 17,600,000 | 2022-04-08 |
| 783 | 2022-04-20 | 77,064 | 10,800 | 0.4379 | 17,600,000 | 2022-04-08 |
| 784 | 2022-04-19 | 66,264 | 11,260 | 0.3765 | 17,600,000 | 2022-04-08 |
| 785 | 2022-04-14 | 55,004 | -7,000 | 0.3125 | 17,600,000 | 2022-04-08 |
| 786 | 2022-04-13 | 62,004 | -9,750 | 0.3523 | 17,600,000 | 2022-04-08 |
| 787 | 2022-04-12 | 71,754 | 15,300 | 0.4077 | 17,600,000 | 2022-04-08 |
| 788 | 2022-04-11 | 56,454 | -26,400 | 0.3208 | 17,600,000 | 2022-04-08 |
| 789 | 2022-04-08 | 82,854 | 20,850 | 0.4708 | 17,600,000 | 2022-04-08 |
| 790 | 2022-04-07 | 62,004 | 19,550 | 0.3513 | 17,650,000 | 2022-03-22 |
| 791 | 2022-04-06 | 42,454 | -35,510 | 0.2405 | 17,650,000 | 2022-03-22 |
| 792 | 2022-04-04 | 77,964 | 7,060 | 0.4417 | 17,650,000 | 2022-03-22 |
| 793 | 2022-04-01 | 70,904 | 14,600 | 0.4017 | 17,650,000 | 2022-03-22 |
| 794 | 2022-03-31 | 56,304 | 17,760 | 0.3190 | 17,650,000 | 2022-03-22 |
| 795 | 2022-03-30 | 38,544 | -5,850 | 0.2184 | 17,650,000 | 2022-03-22 |
| 796 | 2022-03-29 | 44,394 | 2,350 | 0.2515 | 17,650,000 | 2022-03-22 |
| 797 | 2022-03-28 | 42,044 | -1,950 | 0.2382 | 17,650,000 | 2022-03-22 |
| 798 | 2022-03-25 | 43,994 | 40 | 0.2493 | 17,650,000 | 2022-03-22 |
| 799 | 2022-03-24 | 43,954 | 2,600 | 0.2490 | 17,650,000 | 2022-03-22 |
| 800 | 2022-03-23 | 41,354 | -34,950 | 0.2343 | 17,650,000 | 2022-03-22 |
| 801 | 2022-03-22 | 76,304 | 17,450 | 0.4323 | 17,650,000 | 2022-03-22 |
| 802 | 2022-03-21 | 58,854 | 1,870 | 0.3325 | 17,700,000 | 2022-03-14 |
| 803 | 2022-03-18 | 56,984 | 300 | 0.3219 | 17,700,000 | 2022-03-14 |
| 804 | 2022-03-17 | 56,684 | 17,928 | 0.3202 | 17,700,000 | 2022-03-14 |
| 805 | 2022-03-16 | 38,756 | -17,395 | 0.2190 | 17,700,000 | 2022-03-14 |
| 806 | 2022-03-15 | 56,151 | 6,120 | 0.3172 | 17,700,000 | 2022-03-14 |
| 807 | 2022-03-14 | 50,031 | 2,200 | 0.2827 | 17,700,000 | 2022-03-14 |
| 808 | 2022-03-11 | 47,831 | 3,890 | 0.2695 | 17,750,000 | 2022-03-02 |
| 809 | 2022-03-10 | 43,941 | 4,000 | 0.2476 | 17,750,000 | 2022-03-02 |
| 810 | 2022-03-09 | 39,941 | -11,050 | 0.2250 | 17,750,000 | 2022-03-02 |
| 811 | 2022-03-08 | 50,991 | -11,100 | 0.2873 | 17,750,000 | 2022-03-02 |
| 812 | 2022-03-07 | 62,091 | -5,040 | 0.3498 | 17,750,000 | 2022-03-02 |
| 813 | 2022-03-04 | 67,131 | 4,250 | 0.3782 | 17,750,000 | 2022-03-02 |
| 814 | 2022-03-03 | 62,881 | 3,850 | 0.3543 | 17,750,000 | 2022-03-02 |
| 815 | 2022-03-02 | 59,031 | 3,850 | 0.3326 | 17,750,000 | 2022-03-02 |
| 816 | 2022-03-01 | 55,181 | -7,050 | 0.3100 | 17,800,000 | 2022-02-24 |
| 817 | 2022-02-28 | 62,231 | 3,550 | 0.3496 | 17,800,000 | 2022-02-24 |
| 818 | 2022-02-25 | 58,681 | -1,750 | 0.3297 | 17,800,000 | 2022-02-24 |
| 819 | 2022-02-24 | 60,431 | 1,150 | 0.3395 | 17,800,000 | 2022-02-24 |
| 820 | 2022-02-23 | 59,281 | 0 | 0.3266 | 18,150,000 | 2022-02-14 |
| 821 | 2022-02-22 | 59,281 | 3,450 | 0.3266 | 18,150,000 | 2022-02-14 |
| 822 | 2022-02-21 | 55,831 | -800 | 0.3076 | 18,150,000 | 2022-02-14 |
| 823 | 2022-02-18 | 56,631 | -5,450 | 0.3120 | 18,150,000 | 2022-02-14 |
| 824 | 2022-02-17 | 62,081 | -1,820 | 0.3420 | 18,150,000 | 2022-02-14 |
| 825 | 2022-02-16 | 63,901 | -2,250 | 0.3521 | 18,150,000 | 2022-02-14 |
| 826 | 2022-02-15 | 66,151 | 1,000 | 0.3645 | 18,150,000 | 2022-02-14 |
| 827 | 2022-02-14 | 65,151 | -3,460 | 0.3590 | 18,150,000 | 2022-02-14 |
| 828 | 2022-02-11 | 68,611 | -4,450 | 0.3699 | 18,550,000 | 2022-02-11 |
| 829 | 2022-02-10 | 73,061 | -2,350 | 0.3928 | 18,600,000 | 2022-02-10 |
| 830 | 2022-02-09 | 75,411 | -2,050 | 0.4043 | 18,650,000 | 2022-01-25 |
| 831 | 2022-02-08 | 77,461 | -3,350 | 0.4153 | 18,650,000 | 2022-01-25 |
| 832 | 2022-02-07 | 80,811 | -150 | 0.4333 | 18,650,000 | 2022-01-25 |
| 833 | 2022-02-04 | 80,961 | 7,950 | 0.4341 | 18,650,000 | 2022-01-25 |
| 834 | 2022-01-31 | 73,011 | 0 | 0.3915 | 18,650,000 | 2022-01-25 |
| 835 | 2022-01-28 | 73,011 | 1,540 | 0.3915 | 18,650,000 | 2022-01-25 |
| 836 | 2022-01-27 | 71,471 | 13,790 | 0.3832 | 18,650,000 | 2022-01-25 |
| 837 | 2022-01-26 | 57,681 | -25,500 | 0.3093 | 18,650,000 | 2022-01-25 |
| 838 | 2022-01-25 | 83,181 | 5,400 | 0.4460 | 18,650,000 | 2022-01-25 |
| 839 | 2022-01-24 | 77,781 | 1,800 | 0.4137 | 18,800,000 | 2022-01-10 |
| 840 | 2022-01-21 | 75,981 | 3,950 | 0.4042 | 18,800,000 | 2022-01-10 |
| 841 | 2022-01-20 | 72,031 | 7,600 | 0.3831 | 18,800,000 | 2022-01-10 |
| 842 | 2022-01-19 | 64,431 | -2,800 | 0.3427 | 18,800,000 | 2022-01-10 |
| 843 | 2022-01-18 | 67,231 | 5,000 | 0.3576 | 18,800,000 | 2022-01-10 |
| 844 | 2022-01-17 | 62,231 | -15,000 | 0.3310 | 18,800,000 | 2022-01-10 |
| 845 | 2022-01-14 | 77,231 | 23,450 | 0.4108 | 18,800,000 | 2022-01-10 |
| 846 | 2022-01-13 | 53,781 | -23,150 | 0.2861 | 18,800,000 | 2022-01-10 |
| 847 | 2022-01-12 | 76,931 | 4,750 | 0.4092 | 18,800,000 | 2022-01-10 |
| 848 | 2022-01-11 | 72,181 | 7,650 | 0.3839 | 18,800,000 | 2022-01-10 |
| 849 | 2022-01-10 | 64,531 | 3,600 | 0.3432 | 18,800,000 | 2022-01-10 |
| 850 | 2022-01-07 | 60,931 | 1,250 | 0.3190 | 19,100,000 | 2022-01-07 |
| 851 | 2022-01-06 | 59,681 | -32,450 | 0.3029 | 19,700,000 | 2021-12-31 |
| 852 | 2022-01-05 | 92,131 | -10,950 | 0.4677 | 19,700,000 | 2021-12-31 |
| 853 | 2022-01-04 | 103,081 | -11,620 | 0.5233 | 19,700,000 | 2021-12-31 |
| 854 | 2022-01-03 | 114,701 | 22,250 | 0.5822 | 19,700,000 | 2021-12-31 |
| 855 | 2021-12-31 | 92,451 | 0 | 0.4693 | 19,700,000 | 2021-12-31 |
| 856 | 2021-12-30 | 92,451 | 16,000 | 0.4681 | 19,750,000 | 2021-12-29 |
| 857 | 2021-12-29 | 76,451 | 11,700 | 0.3871 | 19,750,000 | 2021-12-29 |
| 858 | 2021-12-28 | 64,751 | -16,100 | 0.3270 | 19,800,000 | 2021-12-21 |
| 859 | 2021-12-24 | 80,851 | 0 | 0.4083 | 19,800,000 | 2021-12-21 |
| 860 | 2021-12-23 | 80,851 | -5,400 | 0.4083 | 19,800,000 | 2021-12-21 |
| 861 | 2021-12-22 | 86,251 | -6,450 | 0.4356 | 19,800,000 | 2021-12-21 |
| 862 | 2021-12-21 | 92,701 | 16,085 | 0.4682 | 19,800,000 | 2021-12-21 |
| 863 | 2021-12-20 | 76,616 | -14,500 | 0.3860 | 19,850,000 | 2021-12-15 |
| 864 | 2021-12-17 | 91,116 | 22,316 | 0.4590 | 19,850,000 | 2021-12-15 |
| 865 | 2021-12-16 | 68,800 | 6,850 | 0.3466 | 19,850,000 | 2021-12-15 |
| 866 | 2021-12-15 | 61,950 | 10,380 | 0.3121 | 19,850,000 | 2021-12-15 |
| 867 | 2021-12-14 | 51,570 | -15,550 | 0.2591 | 19,900,000 | 2021-12-07 |
| 868 | 2021-12-13 | 67,120 | -6,487 | 0.3373 | 19,900,000 | 2021-12-07 |
| 869 | 2021-12-10 | 73,607 | 10,800 | 0.3699 | 19,900,000 | 2021-12-07 |
| 870 | 2021-12-09 | 62,807 | -10,150 | 0.3156 | 19,900,000 | 2021-12-07 |
| 871 | 2021-12-08 | 72,957 | 18,880 | 0.3666 | 19,900,000 | 2021-12-07 |
| 872 | 2021-12-07 | 54,077 | 350 | 0.2717 | 19,900,000 | 2021-12-07 |
| 873 | 2021-12-06 | 53,727 | -10,620 | 0.2686 | 20,000,000 | 2021-12-02 |
| 874 | 2021-12-03 | 64,347 | -23,836 | 0.3217 | 20,000,000 | 2021-12-02 |
| 875 | 2021-12-02 | 88,183 | 19,550 | 0.4409 | 20,000,000 | 2021-12-02 |
| 876 | 2021-12-01 | 68,633 | 7,000 | 0.3356 | 20,450,000 | 2021-11-26 |
| 877 | 2021-11-30 | 61,633 | -41,100 | 0.3014 | 20,450,000 | 2021-11-26 |
| 878 | 2021-11-29 | 102,733 | 16,440 | 0.5024 | 20,450,000 | 2021-11-26 |
| 879 | 2021-11-26 | 86,293 | 950 | 0.4220 | 20,450,000 | 2021-11-26 |
| 880 | 2021-11-25 | 85,343 | 14,770 | 0.4163 | 20,500,000 | 2021-11-25 |
| 881 | 2021-11-24 | 70,573 | -12,250 | 0.3426 | 20,600,000 | 2021-11-17 |
| 882 | 2021-11-23 | 82,823 | 300 | 0.4021 | 20,600,000 | 2021-11-17 |
| 883 | 2021-11-22 | 82,523 | 5,700 | 0.4006 | 20,600,000 | 2021-11-17 |
| 884 | 2021-11-19 | 76,823 | 5,250 | 0.3729 | 20,600,000 | 2021-11-17 |
| 885 | 2021-11-18 | 71,573 | -22,700 | 0.3474 | 20,600,000 | 2021-11-17 |
| 886 | 2021-11-17 | 94,273 | 26,250 | 0.4576 | 20,600,000 | 2021-11-17 |
| 887 | 2021-11-16 | 68,023 | 2,350 | 0.3278 | 20,750,000 | 2021-11-05 |
| 888 | 2021-11-15 | 65,673 | 10,270 | 0.3165 | 20,750,000 | 2021-11-05 |
| 889 | 2021-11-12 | 55,403 | 300 | 0.2670 | 20,750,000 | 2021-11-05 |
| 890 | 2021-11-11 | 55,103 | 1,000 | 0.2656 | 20,750,000 | 2021-11-05 |
| 891 | 2021-11-10 | 54,103 | -19,750 | 0.2607 | 20,750,000 | 2021-11-05 |
| 892 | 2021-11-09 | 73,853 | 14,500 | 0.3559 | 20,750,000 | 2021-11-05 |
| 893 | 2021-11-08 | 59,353 | -18,600 | 0.2860 | 20,750,000 | 2021-11-05 |
| 894 | 2021-11-05 | 77,953 | -9,450 | 0.3757 | 20,750,000 | 2021-11-05 |
| 895 | 2021-11-04 | 87,403 | 32,460 | 0.4202 | 20,800,000 | 2021-10-29 |
| 896 | 2021-11-03 | 54,943 | -27,300 | 0.2641 | 20,800,000 | 2021-10-29 |
| 897 | 2021-11-02 | 82,243 | 9,000 | 0.3954 | 20,800,000 | 2021-10-29 |
| 898 | 2021-11-01 | 73,243 | 1,800 | 0.3521 | 20,800,000 | 2021-10-29 |
| 899 | 2021-10-29 | 71,443 | -7,900 | 0.3435 | 20,800,000 | 2021-10-29 |
| 900 | 2021-10-28 | 79,343 | -3,280 | 0.3716 | 21,350,000 | 2021-10-28 |
| 901 | 2021-10-27 | 82,623 | 30,850 | 0.3843 | 21,500,000 | 2021-10-26 |
| 902 | 2021-10-26 | 51,773 | -34,450 | 0.2408 | 21,500,000 | 2021-10-26 |
| 903 | 2021-10-25 | 86,223 | -22,450 | 0.4058 | 21,250,000 | 2021-10-21 |
| 904 | 2021-10-22 | 108,673 | 4,850 | 0.5114 | 21,250,000 | 2021-10-21 |
| 905 | 2021-10-21 | 103,823 | 25,450 | 0.4886 | 21,250,000 | 2021-10-21 |
| 906 | 2021-10-20 | 78,373 | 4,600 | 0.3671 | 21,350,000 | 2021-10-20 |
| 907 | 2021-10-19 | 73,773 | 19,676 | 0.3439 | 21,450,000 | 2021-10-19 |
| 908 | 2021-10-18 | 54,097 | 2,450 | 0.2516 | 21,500,000 | 2021-10-15 |
| 909 | 2021-10-15 | 51,647 | -20,250 | 0.2402 | 21,500,000 | 2021-10-15 |
| 910 | 2021-10-12 | 71,897 | -72,100 | 0.3336 | 21,550,000 | 2021-10-11 |
| 911 | 2021-10-11 | 143,997 | 400 | 0.6682 | 21,550,000 | 2021-10-11 |
| 912 | 2021-10-08 | 143,597 | 28,250 | 0.6633 | 21,650,000 | 2021-09-30 |
| 913 | 2021-10-07 | 115,347 | 20,590 | 0.5328 | 21,650,000 | 2021-09-30 |
| 914 | 2021-10-06 | 94,757 | -2,000 | 0.4377 | 21,650,000 | 2021-09-30 |
| 915 | 2021-10-05 | 96,757 | 13,650 | 0.4469 | 21,650,000 | 2021-09-30 |
| 916 | 2021-10-04 | 83,107 | -8,640 | 0.3839 | 21,650,000 | 2021-09-30 |
| 917 | 2021-09-30 | 91,747 | -5,150 | 0.4238 | 21,650,000 | 2021-09-30 |
| 918 | 2021-09-29 | 96,897 | 12,200 | 0.4455 | 21,750,000 | 2021-09-29 |
| 919 | 2021-09-28 | 84,697 | 26,997 | 0.3876 | 21,850,000 | 2021-09-24 |
| 920 | 2021-09-27 | 57,700 | -11,152 | 0.2641 | 21,850,000 | 2021-09-24 |
| 921 | 2021-09-24 | 68,852 | 8,870 | 0.3151 | 21,850,000 | 2021-09-24 |
| 922 | 2021-09-23 | 59,982 | 189 | 0.2733 | 21,950,000 | 2021-09-17 |
| 923 | 2021-09-21 | 59,793 | -7,999 | 0.2724 | 21,950,000 | 2021-09-17 |
| 924 | 2021-09-20 | 67,792 | 12,189 | 0.3088 | 21,950,000 | 2021-09-17 |
| 925 | 2021-09-17 | 55,603 | -11,407 | 0.2533 | 21,950,000 | 2021-09-17 |
| 926 | 2021-09-16 | 67,010 | 10,229 | 0.3088 | 21,700,000 | 2021-09-16 |
| 927 | 2021-09-15 | 56,781 | -33,018 | 0.2617 | 21,700,000 | 2021-09-15 |
| 928 | 2021-09-14 | 89,799 | 24,623 | 0.4148 | 21,650,000 | 2021-09-14 |
| 929 | 2021-09-13 | 65,176 | -217 | 0.3031 | 21,500,000 | 2021-09-10 |
| 930 | 2021-09-10 | 65,393 | -11,267 | 0.3042 | 21,500,000 | 2021-09-10 |
| 931 | 2021-09-09 | 76,660 | 5,828 | 0.3625 | 21,150,000 | 2021-09-09 |
| 932 | 2021-09-08 | 70,832 | -96,672 | 0.3373 | 21,000,000 | 2021-09-07 |
| 933 | 2021-09-07 | 167,504 | 5,969 | 0.7976 | 21,000,000 | 2021-09-07 |
| 934 | 2021-09-06 | 161,535 | -33,882 | 0.7674 | 21,050,000 | 2021-09-06 |
| 935 | 2021-09-03 | 195,417 | 14,108 | 0.9440 | 20,700,000 | 2021-09-02 |
| 936 | 2021-09-02 | 181,309 | 37,779 | 0.8759 | 20,700,000 | 2021-09-02 |
| 937 | 2021-09-01 | 143,530 | -4,075 | 0.6967 | 20,600,000 | 2021-09-01 |
| 938 | 2021-08-31 | 147,605 | -1 | 0.7253 | 20,350,000 | 2021-08-31 |
| 939 | 2021-08-30 | 147,606 | -55 | 0.7344 | 20,100,000 | 2021-08-25 |
| 940 | 2021-08-27 | 147,661 | -16,969 | 0.7346 | 20,100,000 | 2021-08-25 |
| 941 | 2021-08-26 | 164,630 | -7,733 | 0.8191 | 20,100,000 | 2021-08-25 |
| 942 | 2021-08-25 | 172,363 | 21,126 | 0.8575 | 20,100,000 | 2021-08-25 |
| 943 | 2021-08-24 | 151,237 | -18,789 | 0.6505 | 23,250,000 | 2021-08-24 |
| 944 | 2021-08-23 | 170,026 | 12,952 | 0.7329 | 23,200,000 | 2021-08-19 |
| 945 | 2021-08-20 | 157,074 | -7,019 | 0.6770 | 23,200,000 | 2021-08-19 |
| 946 | 2021-08-19 | 164,093 | -12,196 | 0.7073 | 23,200,000 | 2021-08-19 |
| 947 | 2021-08-18 | 176,289 | 22,600 | 0.7599 | 23,200,000 | 2021-08-18 |
| 948 | 2021-08-17 | 153,689 | 2,486 | 0.6596 | 23,300,000 | 2021-08-17 |
| 949 | 2021-08-16 | 151,203 | 6,223 | 0.6546 | 23,100,000 | 2021-08-16 |
| 950 | 2021-08-13 | 144,980 | -6,645 | 0.6276 | 23,100,000 | 2021-08-13 |
| 951 | 2021-08-12 | 151,625 | -11,121 | 0.6607 | 22,950,000 | 2021-08-11 |
| 952 | 2021-08-11 | 162,746 | 3,706 | 0.7091 | 22,950,000 | 2021-08-11 |
| 953 | 2021-08-10 | 159,040 | -68 | 0.6930 | 22,950,000 | 2021-08-10 |
| 954 | 2021-08-09 | 159,108 | -117,562 | 0.7249 | 21,950,000 | 2021-08-09 |
| 955 | 2021-08-06 | 276,670 | 108,964 | 1.2633 | 21,900,000 | 2021-08-06 |
| 956 | 2021-08-05 | 167,706 | 25,309 | 0.7837 | 21,400,000 | 2021-08-05 |
| 957 | 2021-08-04 | 142,397 | -19,735 | 0.6670 | 21,350,000 | 2021-08-04 |
| 958 | 2021-08-03 | 162,132 | -20,418 | 0.7648 | 21,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 182,550 | 8,186 | 1.0142 | 18,000,000 | 2021-07-29 |
| 960 | 2021-07-30 | 174,364 | -119,786 | 0.9687 | 18,000,000 | 2021-07-29 |
| 961 | 2021-07-29 | 294,150 | 74,363 | 1.6342 | 18,000,000 | 2021-07-29 |
| 962 | 2021-07-28 | 219,787 | 78,632 | 1.1785 | 18,650,000 | 2021-07-28 |
| 963 | 2021-07-27 | 141,155 | -28,561 | 0.7528 | 18,750,000 | 2021-07-21 |
| 964 | 2021-07-26 | 169,716 | -14,900 | 0.9052 | 18,750,000 | 2021-07-21 |
| 965 | 2021-07-23 | 184,616 | -627 | 0.9846 | 18,750,000 | 2021-07-21 |
| 966 | 2021-07-22 | 185,243 | -2,121 | 0.9880 | 18,750,000 | 2021-07-21 |
| 967 | 2021-07-21 | 187,364 | 11,592 | 0.9993 | 18,750,000 | 2021-07-21 |
| 968 | 2021-07-20 | 175,772 | 3,712 | 0.9300 | 18,900,000 | 2021-07-16 |
| 969 | 2021-07-19 | 172,060 | -3,017 | 0.9104 | 18,900,000 | 2021-07-16 |
| 970 | 2021-07-16 | 175,077 | 4,657 | 0.9263 | 18,900,000 | 2021-07-16 |
| 971 | 2021-07-15 | 170,420 | 18,117 | 0.8651 | 19,700,000 | 2021-07-15 |
| 972 | 2021-07-14 | 152,303 | -37,299 | 0.7731 | 19,700,000 | 2021-07-14 |
| 973 | 2021-07-13 | 189,602 | -17,409 | 0.9528 | 19,900,000 | 2021-07-13 |
| 974 | 2021-07-12 | 207,011 | 8,350 | 1.0299 | 20,100,000 | 2021-07-12 |
| 975 | 2021-07-09 | 198,661 | -88,311 | 0.9738 | 20,400,000 | 2021-07-09 |
| 976 | 2021-07-08 | 286,972 | 74,724 | 1.3931 | 20,600,000 | 2021-07-08 |
| 977 | 2021-07-07 | 212,248 | 49,805 | 1.0254 | 20,700,000 | 2021-07-07 |
| 978 | 2021-07-06 | 162,443 | 15,605 | 0.7681 | 21,150,000 | 2021-07-06 |
| 979 | 2021-07-05 | 146,838 | -35,273 | 0.6705 | 21,900,000 | 2021-06-30 |
| 980 | 2021-07-02 | 182,111 | -65,124 | 0.8316 | 21,900,000 | 2021-06-30 |
| 981 | 2021-06-30 | 247,235 | 8,976 | 1.1289 | 21,900,000 | 2021-06-30 |
| 982 | 2021-06-29 | 238,259 | -11,799 | 1.0708 | 22,250,000 | 2021-06-29 |
| 983 | 2021-06-28 | 250,058 | 73,011 | 1.1188 | 22,350,000 | 2021-06-25 |
| 984 | 2021-06-25 | 177,047 | 12,437 | 0.7922 | 22,350,000 | 2021-06-25 |
| 985 | 2021-06-24 | 164,610 | -6,911 | 0.7656 | 21,500,000 | 2021-06-24 |
| 986 | 2021-06-23 | 171,521 | -13,047 | 0.7959 | 21,550,000 | 2021-06-21 |
| 987 | 2021-06-22 | 184,568 | 15,735 | 0.8565 | 21,550,000 | 2021-06-21 |
| 988 | 2021-06-21 | 168,833 | 5,347 | 0.7834 | 21,550,000 | 2021-06-21 |
| 989 | 2021-06-18 | 163,486 | 24,585 | 0.7482 | 21,850,000 | 2021-06-18 |
| 990 | 2021-06-17 | 138,901 | -11,363 | 0.6299 | 22,050,000 | 2021-06-17 |
| 991 | 2021-06-16 | 150,264 | -7,711 | 0.6799 | 22,100,000 | 2021-06-09 |
| 992 | 2021-06-15 | 157,975 | 22,797 | 0.7148 | 22,100,000 | 2021-06-09 |
| 993 | 2021-06-11 | 135,178 | -35,044 | 0.6117 | 22,100,000 | 2021-06-09 |
| 994 | 2021-06-10 | 170,222 | -218,304 | 0.7702 | 22,100,000 | 2021-06-09 |
| 995 | 2021-06-09 | 388,526 | 225,600 | 1.7580 | 22,100,000 | 2021-06-09 |
| 996 | 2021-06-08 | 162,926 | 7,100 | 0.7474 | 21,800,000 | 2021-06-03 |
| 997 | 2021-06-07 | 155,826 | -350 | 0.7148 | 21,800,000 | 2021-06-03 |
| 998 | 2021-06-04 | 156,176 | -16,900 | 0.7164 | 21,800,000 | 2021-06-03 |
| 999 | 2021-06-03 | 173,076 | 32,150 | 0.7939 | 21,800,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 140,926 | -18,700 | 0.6406 | 22,000,000 | 2021-05-28 |
| 1001 | 2021-06-01 | 159,626 | 3,850 | 0.7256 | 22,000,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 155,776 | 14,650 | 0.7081 | 22,000,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 141,126 | -7,950 | 0.6415 | 22,000,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 149,076 | -21,600 | 0.6761 | 22,050,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 170,676 | -2,000 | 0.7740 | 22,050,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 172,676 | -11,650 | 0.7831 | 22,050,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 184,326 | -11,750 | 0.8359 | 22,050,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 196,076 | 1,450 | 0.8832 | 22,200,000 | 2021-05-14 |
| 1009 | 2021-05-20 | 194,626 | 36,550 | 0.8767 | 22,200,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 158,076 | 15,350 | 0.7121 | 22,200,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 142,726 | -11,450 | 0.6429 | 22,200,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 154,176 | 1,050 | 0.6945 | 22,200,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 153,126 | -17,450 | 0.6851 | 22,350,000 | 2021-05-11 |
| 1014 | 2021-05-12 | 170,576 | -1,550 | 0.7632 | 22,350,000 | 2021-05-11 |
| 1015 | 2021-05-11 | 172,126 | -84,250 | 0.7701 | 22,350,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 256,376 | 117,100 | 1.1420 | 22,450,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 139,276 | -25,000 | 0.6204 | 22,450,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 164,276 | 5,300 | 0.7174 | 22,900,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 158,976 | 8,700 | 0.6942 | 22,900,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 150,276 | -20,450 | 0.6562 | 22,900,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 170,726 | -19,700 | 0.7455 | 22,900,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 190,426 | 11,850 | 0.8316 | 22,900,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 178,576 | 17,150 | 0.7798 | 22,900,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 161,426 | -52,500 | 0.7049 | 22,900,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 213,926 | 28,600 | 0.9342 | 22,900,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 185,326 | -2,100 | 0.8093 | 22,900,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 187,426 | 3,400 | 0.8131 | 23,050,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 184,026 | 6,450 | 0.7915 | 23,250,000 | 2021-04-15 |
| 1029 | 2021-04-21 | 177,576 | 21,200 | 0.7638 | 23,250,000 | 2021-04-15 |
| 1030 | 2021-04-20 | 156,376 | -25,700 | 0.6726 | 23,250,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 182,076 | -4,500 | 0.7831 | 23,250,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 186,576 | 29,300 | 0.8025 | 23,250,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 157,276 | -55,868 | 0.6765 | 23,250,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 213,144 | 13,450 | 0.9051 | 23,550,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 199,694 | 4,850 | 0.8444 | 23,650,000 | 2021-04-01 |
| 1036 | 2021-04-12 | 194,844 | 56,850 | 0.8239 | 23,650,000 | 2021-04-01 |
| 1037 | 2021-04-09 | 137,994 | 3,850 | 0.5835 | 23,650,000 | 2021-04-01 |
| 1038 | 2021-04-08 | 134,144 | 200 | 0.5672 | 23,650,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 133,944 | -19,900 | 0.5664 | 23,650,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 153,844 | 14,250 | 0.6505 | 23,650,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 139,594 | -28,150 | 0.5928 | 23,550,000 | 2021-03-26 |
| 1042 | 2021-03-30 | 167,744 | 11,750 | 0.7123 | 23,550,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 155,994 | -10,250 | 0.6624 | 23,550,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 166,244 | 32,200 | 0.7059 | 23,550,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 134,044 | 0 | 0.5609 | 23,900,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 134,044 | 0 | 0.5539 | 24,200,000 | 2021-03-23 |
| 1047 | 2021-03-23 | 134,044 | -106,450 | 0.5539 | 24,200,000 | 2021-03-23 |
| 1048 | 2021-03-22 | 240,494 | 6,450 | 0.9917 | 24,250,000 | 2021-03-18 |
| 1049 | 2021-03-19 | 234,044 | 0 | 0.9651 | 24,250,000 | 2021-03-18 |
| 1050 | 2021-03-18 | 234,044 | -32,650 | 0.9651 | 24,250,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 266,694 | -4,650 | 1.1135 | 23,950,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 271,344 | -50,000 | 1.1330 | 23,950,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 321,344 | 74,300 | 1.3417 | 23,950,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 247,044 | -66,100 | 1.0468 | 23,600,000 | 2021-03-10 |
| 1055 | 2021-03-11 | 313,144 | 87,600 | 1.3269 | 23,600,000 | 2021-03-10 |
| 1056 | 2021-03-10 | 225,544 | -27,550 | 0.9557 | 23,600,000 | 2021-03-10 |
| 1057 | 2021-03-09 | 253,094 | 12,350 | 1.0886 | 23,250,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 240,744 | -15,350 | 1.0355 | 23,250,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 256,094 | 14,450 | 1.0806 | 23,700,000 | 2021-03-04 |
| 1060 | 2021-03-04 | 241,644 | -37,500 | 1.0196 | 23,700,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 279,144 | -11,450 | 1.1878 | 23,500,000 | 2021-03-01 |
| 1062 | 2021-03-02 | 290,594 | 33,950 | 1.2366 | 23,500,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 256,644 | -24,300 | 1.0921 | 23,500,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 280,944 | 26,000 | 1.1804 | 23,800,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 254,944 | -14,750 | 1.0712 | 23,800,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 269,694 | 34,200 | 1.1428 | 23,600,000 | 2021-02-19 |
| 1067 | 2021-02-23 | 235,494 | -6,650 | 0.9979 | 23,600,000 | 2021-02-19 |
| 1068 | 2021-02-22 | 242,144 | -178,400 | 1.0260 | 23,600,000 | 2021-02-19 |
| 1069 | 2021-02-19 | 420,544 | 191,750 | 1.7820 | 23,600,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 228,794 | -657,200 | 0.9969 | 22,950,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 885,994 | 385,150 | 3.8605 | 22,950,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 500,844 | 267,950 | 2.1823 | 22,950,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 232,894 | 0 | 1.0148 | 22,950,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 232,894 | -99,150 | 1.0659 | 21,850,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 332,044 | 3,850 | 1.5231 | 21,800,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 328,194 | -4,750 | 1.5089 | 21,750,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 332,944 | -194,800 | 1.5558 | 21,400,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 527,744 | 182,850 | 2.4777 | 21,300,000 | 2021-01-29 |
| 1079 | 2021-02-03 | 344,894 | -26,350 | 1.6192 | 21,300,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 371,244 | -35,430 | 1.7429 | 21,300,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 406,674 | -36,750 | 1.9093 | 21,300,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 443,424 | 9,350 | 2.0818 | 21,300,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 434,074 | 20,250 | 1.9465 | 22,300,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 413,824 | 0 | 1.8557 | 22,300,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 413,824 | 0 | 1.8983 | 21,800,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 413,824 | -800 | 1.9248 | 21,500,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 414,624 | -166,650 | 2.0731 | 20,000,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 581,274 | 151,600 | 2.9064 | 20,000,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 429,674 | -95,300 | 2.3101 | 18,600,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 524,974 | -10,550 | 2.8766 | 18,250,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 535,524 | -206,700 | 2.9105 | 18,400,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 742,224 | 197,150 | 4.1235 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 545,074 | -40,844 | 3.0282 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 585,918 | 212,050 | 3.2825 | 17,850,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 373,868 | -27,800 | 2.0945 | 17,850,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 401,668 | 6,700 | 2.2952 | 17,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 394,968 | 14,150 | 2.2699 | 17,400,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 380,818 | -10,050 | 2.1949 | 17,350,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 390,868 | -350 | 2.2594 | 17,300,000 | 2020-12-30 |
| 1100 | 2021-01-05 | 391,218 | -5,850 | 2.2614 | 17,300,000 | 2020-12-30 |
| 1101 | 2021-01-04 | 397,068 | -129,700 | 2.2952 | 17,300,000 | 2020-12-30 |
| 1102 | 2020-12-31 | 526,768 | 0 | 3.0449 | 17,300,000 | 2020-12-30 |
| 1103 | 2020-12-30 | 526,768 | 78,050 | 3.0449 | 17,300,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 448,718 | 41,800 | 2.5068 | 17,900,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 406,918 | 71,850 | 2.2607 | 18,000,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 335,068 | 0 | 1.8615 | 18,000,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 335,068 | -12,400 | 1.8063 | 18,550,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 347,468 | -37,550 | 1.8731 | 18,550,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 385,018 | 12,900 | 2.0264 | 19,000,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 372,118 | 19,250 | 1.9483 | 19,100,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 352,868 | -38,300 | 1.7732 | 19,900,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 391,168 | 31,900 | 1.9607 | 19,950,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 359,268 | -19,900 | 1.8008 | 19,950,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 379,168 | 10,050 | 1.9006 | 19,950,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 369,118 | -65,832 | 1.8502 | 19,950,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 434,950 | 44,150 | 2.1802 | 19,950,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 390,800 | -10,900 | 1.9540 | 20,000,000 | 2020-12-07 |
| 1118 | 2020-12-08 | 401,700 | 18,350 | 2.0085 | 20,000,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 383,350 | -37,650 | 1.9167 | 20,000,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 421,000 | 11,300 | 2.0945 | 20,100,000 | 2020-12-01 |
| 1121 | 2020-12-03 | 409,700 | 46,800 | 2.0383 | 20,100,000 | 2020-12-01 |
| 1122 | 2020-12-02 | 362,900 | -19,800 | 1.8055 | 20,100,000 | 2020-12-01 |
| 1123 | 2020-12-01 | 382,700 | 24,000 | 1.9040 | 20,100,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 358,700 | 4,600 | 1.7757 | 20,200,000 | 2020-11-26 |
| 1125 | 2020-11-27 | 354,100 | 24,800 | 1.7530 | 20,200,000 | 2020-11-26 |
| 1126 | 2020-11-26 | 329,300 | -17,050 | 1.6302 | 20,200,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 346,350 | 1,650 | 1.7231 | 20,100,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 344,700 | 6,600 | 1.7149 | 20,100,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 338,100 | -8,750 | 1.6863 | 20,050,000 | 2020-11-23 |
| 1130 | 2020-11-20 | 346,850 | 22,750 | 1.7343 | 20,000,000 | 2020-11-20 |
| 1131 | 2020-11-19 | 324,100 | -58,700 | 1.6369 | 19,800,000 | 2020-11-18 |
| 1132 | 2020-11-18 | 382,800 | -6,050 | 1.9333 | 19,800,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 388,850 | -20,900 | 1.9739 | 19,700,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 409,750 | 18,850 | 2.0906 | 19,600,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 390,900 | 46,250 | 2.0046 | 19,500,000 | 2020-11-12 |
| 1136 | 2020-11-12 | 344,650 | -50,850 | 1.7674 | 19,500,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 395,500 | 77,900 | 2.0387 | 19,400,000 | 2020-11-09 |
| 1138 | 2020-11-10 | 317,600 | 6,100 | 1.6371 | 19,400,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 311,500 | -128,350 | 1.6057 | 19,400,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 439,850 | -136,550 | 2.3089 | 19,050,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 576,400 | 264,900 | 3.1073 | 18,550,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 311,500 | -75,400 | 1.6883 | 18,450,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 386,900 | 75,150 | 2.1258 | 18,200,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 311,750 | 250 | 1.7129 | 18,200,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 311,500 | -108,550 | 1.7306 | 18,000,000 | 2020-10-28 |
| 1146 | 2020-10-29 | 420,050 | 97,000 | 2.3336 | 18,000,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 323,050 | 11,550 | 1.7947 | 18,000,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 311,500 | -82,600 | 1.7451 | 17,850,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 394,100 | 30,900 | 2.2078 | 17,850,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 363,200 | -31,850 | 2.0347 | 17,850,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 395,050 | 69,450 | 2.2256 | 17,750,000 | 2020-10-19 |
| 1152 | 2020-10-20 | 325,600 | -16,900 | 1.8344 | 17,750,000 | 2020-10-19 |
| 1153 | 2020-10-19 | 342,500 | 26,050 | 1.9296 | 17,750,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 316,450 | -9,400 | 1.7929 | 17,650,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 325,850 | -179,700 | 1.8567 | 17,550,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 505,550 | -88,250 | 2.9055 | 17,400,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 593,800 | -14,600 | 3.4324 | 17,300,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 608,400 | 42,600 | 3.4568 | 17,600,000 | 2020-09-25 |
| 1159 | 2020-10-08 | 565,800 | 41,250 | 3.2148 | 17,600,000 | 2020-09-25 |
| 1160 | 2020-10-07 | 524,550 | 70,950 | 2.9804 | 17,600,000 | 2020-09-25 |
| 1161 | 2020-10-06 | 453,600 | -150 | 2.5773 | 17,600,000 | 2020-09-25 |
| 1162 | 2020-10-05 | 453,750 | 71,350 | 2.5781 | 17,600,000 | 2020-09-25 |
| 1163 | 2020-09-30 | 382,400 | 32,800 | 2.1727 | 17,600,000 | 2020-09-25 |
| 1164 | 2020-09-29 | 349,600 | -74,450 | 1.9864 | 17,600,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 424,050 | 113,250 | 2.4094 | 17,600,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 310,800 | -64,500 | 1.7659 | 17,600,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 375,300 | 18,500 | 2.1569 | 17,400,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 356,800 | 13,800 | 2.0506 | 17,400,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 343,000 | 3,600 | 1.9884 | 17,250,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 339,400 | 32,450 | 1.9906 | 17,050,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 306,950 | -42,750 | 1.8003 | 17,050,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 349,700 | 37,450 | 2.0631 | 16,950,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 312,250 | 5,300 | 1.8698 | 16,700,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 306,950 | -56,200 | 1.8435 | 16,650,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 363,150 | -78,600 | 2.1811 | 16,650,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 441,750 | 17,300 | 2.6532 | 16,650,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 424,450 | -41,500 | 2.5492 | 16,650,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 465,950 | 120,250 | 2.7985 | 16,650,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 345,700 | -165,350 | 2.0335 | 17,000,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 511,050 | 110,500 | 2.9886 | 17,100,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 400,550 | -115,200 | 2.3631 | 16,950,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 515,750 | -343,550 | 3.0791 | 16,750,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 859,300 | 364,750 | 5.2237 | 16,450,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 494,550 | 11,050 | 3.0717 | 16,100,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 483,500 | -48,300 | 3.1498 | 15,350,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 531,800 | -268,150 | 3.5691 | 14,900,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 799,950 | 407,250 | 5.3688 | 14,900,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 392,700 | -199,000 | 2.6897 | 14,600,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 591,700 | 45,850 | 4.3348 | 13,650,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 545,850 | 224,350 | 4.0584 | 13,450,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 321,500 | -291,450 | 2.4356 | 13,200,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 612,950 | 262,850 | 5.0242 | 12,200,000 | 2020-08-19 |
| 1193 | 2020-08-19 | 350,100 | -513,200 | 2.8697 | 12,200,000 | 2020-08-19 |
| 1194 | 2020-08-18 | 863,300 | 26,400 | 7.3161 | 11,800,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 836,900 | 530,550 | 7.0924 | 11,800,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 306,350 | -1,209,350 | 3.0635 | 10,000,000 | 2020-08-12 |
| 1197 | 2020-08-13 | 1,515,700 | 1,198,350 | 15.1570 | 10,000,000 | 2020-08-12 |
| 1198 | 2020-08-12 | 317,350 | 12,400 | 3.1735 | 10,000,000 | 2020-08-12 |
| 1199 | 2020-08-11 | 304,950 | 4,950 | 3.8601 | 7,900,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 300,000 | 0 | 4.8780 | 6,150,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 300,000 | 37.5000 | 800,000 | 2020-08-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy