Global X China Clean Energy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02809 | 2020-01-17 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 5,000,000 | 350,000 | 112 | 100.0000 | 5,000,000 | 2025-10-02 |
| 2 | 2025-09-02 | 4,650,000 | -200,000 | 111 | 100.0000 | 4,650,000 | 2025-09-01 |
| 3 | 2025-06-30 | 4,850,000 | 1,328,295 | 112 | 100.0000 | 4,850,000 | 2025-06-20 |
| 4 | 2025-06-23 | 3,521,705 | -100,000 | 112 | 72.6125 | 4,850,000 | 2025-06-20 |
| 5 | 2025-06-13 | 3,621,705 | 12,000 | 111 | 73.1658 | 4,950,000 | 2025-04-29 |
| 6 | 2025-05-07 | 3,609,705 | -3,750 | 114 | 72.9233 | 4,950,000 | 2025-04-29 |
| 7 | 2025-05-02 | 3,613,455 | 6,000 | 114 | 72.9991 | 4,950,000 | 2025-04-29 |
| 8 | 2025-04-30 | 3,607,455 | -45,100 | 114 | 72.8779 | 4,950,000 | 2025-04-29 |
| 9 | 2025-04-23 | 3,652,555 | -50,000 | 114 | 73.0511 | 5,000,000 | 2025-04-22 |
| 10 | 2025-04-16 | 3,702,555 | 350 | 113 | 73.3179 | 5,050,000 | 2025-04-11 |
| 11 | 2025-04-14 | 3,702,205 | 49,326 | 114 | 73.3110 | 5,050,000 | 2025-04-11 |
| 12 | 2025-04-11 | 3,652,879 | -45,550 | 113 | 72.3342 | 5,050,000 | 2025-04-11 |
| 13 | 2025-04-10 | 3,698,429 | 8,900 | 113 | 73.9686 | 5,000,000 | 2025-04-10 |
| 14 | 2025-04-09 | 3,689,529 | -62,000 | 113 | 72.3437 | 5,100,000 | 2025-04-08 |
| 15 | 2025-04-01 | 3,751,529 | 5,100 | 113 | 72.8452 | 5,150,000 | 2025-03-19 |
| 16 | 2025-03-20 | 3,746,429 | -100,000 | 116 | 72.7462 | 5,150,000 | 2025-03-19 |
| 17 | 2025-03-18 | 3,846,429 | -82,950 | 118 | 73.2653 | 5,250,000 | 2025-03-17 |
| 18 | 2025-03-04 | 3,929,379 | -36,250 | 117 | 73.4463 | 5,350,000 | 2025-03-03 |
| 19 | 2025-02-14 | 3,965,629 | -200,000 | 119 | 73.4376 | 5,400,000 | 2025-02-13 |
| 20 | 2025-02-13 | 4,165,629 | -50,000 | 119 | 77.1413 | 5,400,000 | 2025-02-13 |
| 21 | 2025-02-07 | 4,215,629 | -8,200 | 119 | 74.6129 | 5,650,000 | 2025-01-28 |
| 22 | 2025-02-06 | 4,223,829 | -2,100 | 119 | 74.7580 | 5,650,000 | 2025-01-28 |
| 23 | 2025-02-03 | 4,225,929 | 200,000 | 119 | 74.7952 | 5,650,000 | 2025-01-28 |
| 24 | 2025-01-21 | 4,025,929 | 50 | 119 | 73.8703 | 5,450,000 | 2025-01-14 |
| 25 | 2025-01-20 | 4,025,879 | 600 | 119 | 73.8693 | 5,450,000 | 2025-01-14 |
| 26 | 2025-01-16 | 4,025,279 | 400 | 119 | 73.8583 | 5,450,000 | 2025-01-14 |
| 27 | 2025-01-15 | 4,024,879 | -19,540 | 118 | 73.8510 | 5,450,000 | 2025-01-14 |
| 28 | 2025-01-14 | 4,044,419 | 1,950 | 118 | 74.2095 | 5,450,000 | 2025-01-14 |
| 29 | 2025-01-10 | 4,042,469 | -31,676 | 119 | 73.4994 | 5,500,000 | 2025-01-09 |
| 30 | 2025-01-02 | 4,074,145 | -103,410 | 118 | 72.1088 | 5,650,000 | 2024-12-30 |
| 31 | 2024-12-30 | 4,177,555 | 33,000 | 118 | 73.9390 | 5,650,000 | 2024-12-30 |
| 32 | 2024-12-12 | 4,144,555 | 38,716 | 119 | 71.4578 | 5,800,000 | 2024-12-12 |
| 33 | 2024-12-11 | 4,105,839 | -32,290 | 119 | 70.7903 | 5,800,000 | 2024-12-11 |
| 34 | 2024-12-05 | 4,138,129 | -50,000 | 120 | 71.9675 | 5,750,000 | 2024-12-05 |
| 35 | 2024-11-28 | 4,188,129 | 6,800 | 120 | 72.2091 | 5,800,000 | 2024-11-26 |
| 36 | 2024-11-27 | 4,181,329 | -50,000 | 120 | 72.0919 | 5,800,000 | 2024-11-26 |
| 37 | 2024-10-23 | 4,231,329 | 3,000 | 122 | 72.3304 | 5,850,000 | 2024-10-17 |
| 38 | 2024-10-21 | 4,228,329 | 2,000 | 123 | 72.2791 | 5,850,000 | 2024-10-17 |
| 39 | 2024-10-17 | 4,226,329 | -287,350 | 124 | 72.2449 | 5,850,000 | 2024-10-17 |
| 40 | 2024-10-14 | 4,513,679 | -105,000 | 126 | 73.3932 | 6,150,000 | 2024-10-10 |
| 41 | 2024-10-09 | 4,618,679 | -4,200 | 128 | 73.3124 | 6,300,000 | 2024-09-04 |
| 42 | 2024-10-04 | 4,622,879 | 6,000 | 129 | 73.3790 | 6,300,000 | 2024-09-04 |
| 43 | 2024-10-03 | 4,616,879 | -25,000 | 129 | 73.2838 | 6,300,000 | 2024-09-04 |
| 44 | 2024-09-04 | 4,641,879 | -47,800 | 127 | 73.6806 | 6,300,000 | 2024-09-04 |
| 45 | 2024-08-19 | 4,689,679 | -73,750 | 128 | 73.2762 | 6,400,000 | 2024-08-19 |
| 46 | 2024-08-12 | 4,763,429 | 2,000 | 128 | 72.7241 | 6,550,000 | 2024-07-31 |
| 47 | 2024-08-01 | 4,761,429 | 1,400 | 128 | 72.6936 | 6,550,000 | 2024-07-31 |
| 48 | 2024-07-30 | 4,760,029 | -120,000 | 129 | 72.6722 | 6,550,000 | 2024-07-29 |
| 49 | 2024-07-24 | 4,880,029 | -100 | 128 | 72.8363 | 6,700,000 | 2024-07-11 |
| 50 | 2024-07-17 | 4,880,129 | 11,000 | 130 | 72.8377 | 6,700,000 | 2024-07-11 |
| 51 | 2024-07-09 | 4,869,129 | -39,500 | 131 | 72.6736 | 6,700,000 | 2024-07-09 |
| 52 | 2024-06-26 | 4,908,629 | -32,250 | 131 | 72.1857 | 6,800,000 | 2024-06-26 |
| 53 | 2024-06-24 | 4,940,879 | 15,000 | 131 | 72.1296 | 6,850,000 | 2024-06-20 |
| 54 | 2024-06-21 | 4,925,879 | 3,250 | 131 | 71.9106 | 6,850,000 | 2024-06-20 |
| 55 | 2024-06-17 | 4,922,629 | -79,250 | 131 | 71.8632 | 6,850,000 | 2024-06-17 |
| 56 | 2024-06-04 | 5,001,879 | -1,000 | 130 | 71.9695 | 6,950,000 | 2024-05-28 |
| 57 | 2024-05-28 | 5,002,879 | -150,000 | 130 | 71.9839 | 6,950,000 | 2024-05-28 |
| 58 | 2024-05-22 | 5,152,879 | -58,032 | 130 | 72.5758 | 7,100,000 | 2024-05-22 |
| 59 | 2024-04-23 | 5,210,911 | -180,000 | 131 | 71.3823 | 7,300,000 | 2024-04-23 |
| 60 | 2024-04-11 | 5,390,911 | 1,500 | 130 | 71.8788 | 7,500,000 | 2024-04-11 |
| 61 | 2024-04-10 | 5,389,411 | -18,000 | 130 | 71.8588 | 7,500,000 | 2024-04-10 |
| 62 | 2024-03-27 | 5,407,411 | 15,000 | 130 | 71.6213 | 7,550,000 | 2024-03-15 |
| 63 | 2024-03-15 | 5,392,411 | -50,000 | 130 | 71.4227 | 7,550,000 | 2024-03-15 |
| 64 | 2024-02-15 | 5,442,411 | -5,900 | 130 | 71.6107 | 7,600,000 | 2024-01-31 |
| 65 | 2024-02-07 | 5,448,311 | -1,500 | 130 | 71.6883 | 7,600,000 | 2024-01-31 |
| 66 | 2024-02-06 | 5,449,811 | -5,960 | 130 | 71.7080 | 7,600,000 | 2024-01-31 |
| 67 | 2024-02-01 | 5,455,771 | 450 | 130 | 71.7865 | 7,600,000 | 2024-01-31 |
| 68 | 2024-01-31 | 5,455,321 | -182,700 | 131 | 71.7805 | 7,600,000 | 2024-01-31 |
| 69 | 2024-01-25 | 5,638,021 | -6,000 | 131 | 71.8219 | 7,850,000 | 2024-01-22 |
| 70 | 2024-01-24 | 5,644,021 | 7,400 | 131 | 71.8984 | 7,850,000 | 2024-01-22 |
| 71 | 2024-01-23 | 5,636,621 | 106,860 | 131 | 71.8041 | 7,850,000 | 2024-01-22 |
| 72 | 2024-01-22 | 5,529,761 | -189,000 | 132 | 70.4428 | 7,850,000 | 2024-01-22 |
| 73 | 2024-01-19 | 5,718,761 | -150,000 | 132 | 71.9341 | 7,950,000 | 2024-01-19 |
| 74 | 2024-01-15 | 5,868,761 | -200,000 | 132 | 70.7080 | 8,300,000 | 2024-01-15 |
| 75 | 2024-01-09 | 6,068,761 | 7,450 | 134 | 71.3972 | 8,500,000 | 2024-01-09 |
| 76 | 2024-01-05 | 6,061,311 | -14,000 | 135 | 71.3095 | 8,500,000 | 2024-01-05 |
| 77 | 2023-12-14 | 6,075,311 | 8,000 | 132 | 71.0563 | 8,550,000 | 2023-12-06 |
| 78 | 2023-12-06 | 6,067,311 | 12,000 | 134 | 70.9627 | 8,550,000 | 2023-12-06 |
| 79 | 2023-12-04 | 6,055,311 | -111,400 | 135 | 70.4106 | 8,600,000 | 2023-12-04 |
| 80 | 2023-11-30 | 6,166,711 | 1,000 | 135 | 70.4767 | 8,750,000 | 2023-11-21 |
| 81 | 2023-11-27 | 6,165,711 | 1,750 | 134 | 70.4653 | 8,750,000 | 2023-11-21 |
| 82 | 2023-11-23 | 6,163,961 | 500 | 134 | 70.4453 | 8,750,000 | 2023-11-21 |
| 83 | 2023-11-22 | 6,163,461 | 10,793 | 135 | 70.4396 | 8,750,000 | 2023-11-21 |
| 84 | 2023-11-21 | 6,152,668 | -100,000 | 134 | 70.3162 | 8,750,000 | 2023-11-21 |
| 85 | 2023-11-08 | 6,252,668 | -191,321 | 134 | 70.6516 | 8,850,000 | 2023-11-07 |
| 86 | 2023-11-07 | 6,443,989 | -84,739 | 134 | 72.8134 | 8,850,000 | 2023-11-07 |
| 87 | 2023-11-06 | 6,528,728 | 190,000 | 134 | 70.9644 | 9,200,000 | 2023-11-06 |
| 88 | 2023-11-03 | 6,338,728 | -81,600 | 135 | 66.0284 | 9,600,000 | 2023-11-02 |
| 89 | 2023-10-26 | 6,420,328 | 14,950 | 134 | 66.1889 | 9,700,000 | 2023-10-20 |
| 90 | 2023-10-24 | 6,405,378 | -343,500 | 135 | 66.0348 | 9,700,000 | 2023-10-20 |
| 91 | 2023-10-06 | 6,748,878 | 6,350 | 134 | 66.4914 | 10,150,000 | 2023-09-20 |
| 92 | 2023-09-21 | 6,742,528 | -102,350 | 135 | 66.4288 | 10,150,000 | 2023-09-20 |
| 93 | 2023-09-12 | 6,844,878 | 2,150 | 135 | 66.4551 | 10,300,000 | 2023-09-07 |
| 94 | 2023-09-11 | 6,842,728 | -80,600 | 136 | 66.4343 | 10,300,000 | 2023-09-07 |
| 95 | 2023-08-25 | 6,923,328 | -66,803 | 137 | 66.2519 | 10,450,000 | 2023-08-25 |
| 96 | 2023-08-24 | 6,990,131 | -95,350 | 136 | 66.2572 | 10,550,000 | 2023-08-24 |
| 97 | 2023-08-22 | 7,085,481 | -33,847 | 137 | 66.5303 | 10,650,000 | 2023-08-21 |
| 98 | 2023-08-21 | 7,119,328 | 20,000 | 137 | 66.8482 | 10,650,000 | 2023-08-21 |
| 99 | 2023-08-18 | 7,099,328 | 3,150 | 137 | 65.4316 | 10,850,000 | 2023-08-11 |
| 100 | 2023-08-17 | 7,096,178 | 6,900 | 137 | 65.4026 | 10,850,000 | 2023-08-11 |
| 101 | 2023-08-14 | 7,089,278 | -77,050 | 138 | 65.3390 | 10,850,000 | 2023-08-11 |
| 102 | 2023-08-11 | 7,166,328 | -233,000 | 138 | 66.0491 | 10,850,000 | 2023-08-11 |
| 103 | 2023-08-08 | 7,399,328 | -238,500 | 139 | 66.0654 | 11,200,000 | 2023-08-08 |
| 104 | 2023-08-02 | 7,637,828 | -16,700 | 139 | 66.7059 | 11,450,000 | 2023-08-01 |
| 105 | 2023-07-31 | 7,654,528 | 3,650 | 139 | 66.5611 | 11,500,000 | 2023-07-27 |
| 106 | 2023-07-28 | 7,650,878 | -114,500 | 139 | 66.5294 | 11,500,000 | 2023-07-27 |
| 107 | 2023-07-11 | 7,765,378 | 3,000 | 139 | 66.3708 | 11,700,000 | 2023-07-07 |
| 108 | 2023-07-10 | 7,762,378 | -120,050 | 139 | 66.3451 | 11,700,000 | 2023-07-07 |
| 109 | 2023-07-06 | 7,882,428 | 2,000 | 140 | 66.2389 | 11,900,000 | 2023-06-06 |
| 110 | 2023-07-04 | 7,880,428 | 6,750 | 139 | 66.2221 | 11,900,000 | 2023-06-06 |
| 111 | 2023-06-29 | 7,873,678 | 15,000 | 139 | 66.1654 | 11,900,000 | 2023-06-06 |
| 112 | 2023-06-28 | 7,858,678 | 4,000 | 140 | 66.0393 | 11,900,000 | 2023-06-06 |
| 113 | 2023-06-21 | 7,854,678 | 1,950 | 139 | 66.0057 | 11,900,000 | 2023-06-06 |
| 114 | 2023-06-20 | 7,852,728 | 4,900 | 139 | 65.9893 | 11,900,000 | 2023-06-06 |
| 115 | 2023-06-15 | 7,847,828 | 5,000 | 139 | 65.9481 | 11,900,000 | 2023-06-06 |
| 116 | 2023-06-07 | 7,842,828 | 8,197 | 140 | 65.9061 | 11,900,000 | 2023-06-06 |
| 117 | 2023-06-06 | 7,834,631 | 5,353 | 138 | 65.8372 | 11,900,000 | 2023-06-06 |
| 118 | 2023-06-05 | 7,829,278 | -152,461 | 141 | 65.7923 | 11,900,000 | 2023-06-05 |
| 119 | 2023-06-02 | 7,981,739 | 25,000 | 140 | 67.0734 | 11,900,000 | 2023-06-02 |
| 120 | 2023-05-29 | 7,956,739 | -113,100 | 140 | 65.7582 | 12,100,000 | 2023-05-25 |
| 121 | 2023-05-22 | 8,069,839 | -48,800 | 141 | 65.8762 | 12,250,000 | 2023-05-19 |
| 122 | 2023-05-19 | 8,118,639 | -150,000 | 141 | 66.2746 | 12,250,000 | 2023-05-19 |
| 123 | 2023-05-17 | 8,268,639 | -5,000 | 141 | 66.1491 | 12,500,000 | 2023-05-17 |
| 124 | 2023-05-16 | 8,273,639 | -93,450 | 141 | 66.1891 | 12,500,000 | 2023-05-16 |
| 125 | 2023-05-12 | 8,367,089 | -99,750 | 141 | 66.4055 | 12,600,000 | 2023-05-12 |
| 126 | 2023-05-04 | 8,466,839 | 8,000 | 141 | 66.6680 | 12,700,000 | 2023-04-27 |
| 127 | 2023-04-28 | 8,458,839 | -27,000 | 143 | 66.6050 | 12,700,000 | 2023-04-27 |
| 128 | 2023-04-26 | 8,485,839 | -50,000 | 142 | 66.5556 | 12,750,000 | 2023-04-25 |
| 129 | 2023-04-24 | 8,535,839 | 16,950 | 143 | 66.6862 | 12,800,000 | 2023-04-04 |
| 130 | 2023-04-20 | 8,518,889 | 20,000 | 144 | 66.5538 | 12,800,000 | 2023-04-04 |
| 131 | 2023-04-19 | 8,498,889 | 15,050 | 143 | 66.3976 | 12,800,000 | 2023-04-04 |
| 132 | 2023-04-18 | 8,483,839 | 13,000 | 143 | 66.2800 | 12,800,000 | 2023-04-04 |
| 133 | 2023-04-12 | 8,470,839 | 50 | 143 | 66.1784 | 12,800,000 | 2023-04-04 |
| 134 | 2023-04-11 | 8,470,789 | 62,800 | 143 | 66.1780 | 12,800,000 | 2023-04-04 |
| 135 | 2023-04-06 | 8,407,989 | -4,650 | 143 | 65.6874 | 12,800,000 | 2023-04-04 |
| 136 | 2023-04-03 | 8,412,639 | 20,000 | 143 | 65.4680 | 12,850,000 | 2023-03-28 |
| 137 | 2023-03-31 | 8,392,639 | 550 | 143 | 65.3124 | 12,850,000 | 2023-03-28 |
| 138 | 2023-03-30 | 8,392,089 | 10,600 | 143 | 65.3081 | 12,850,000 | 2023-03-28 |
| 139 | 2023-03-28 | 8,381,489 | -49,000 | 143 | 65.2256 | 12,850,000 | 2023-03-28 |
| 140 | 2023-03-24 | 8,430,489 | -30,100 | 144 | 65.3526 | 12,900,000 | 2023-03-23 |
| 141 | 2023-03-20 | 8,460,589 | 20,000 | 143 | 65.3327 | 12,950,000 | 2023-03-09 |
| 142 | 2023-03-13 | 8,440,589 | 27,650 | 145 | 65.1783 | 12,950,000 | 2023-03-09 |
| 143 | 2023-03-10 | 8,412,939 | -50,000 | 145 | 64.9648 | 12,950,000 | 2023-03-09 |
| 144 | 2023-02-23 | 8,462,939 | -17,550 | 145 | 65.0995 | 13,000,000 | 2023-02-22 |
| 145 | 2023-02-14 | 8,480,489 | -100,000 | 145 | 64.9846 | 13,050,000 | 2023-02-14 |
| 146 | 2023-02-10 | 8,580,489 | -4,000 | 144 | 65.2509 | 13,150,000 | 2023-02-02 |
| 147 | 2023-02-07 | 8,584,489 | 15,860 | 145 | 65.2813 | 13,150,000 | 2023-02-02 |
| 148 | 2023-02-03 | 8,568,629 | -29,000 | 146 | 65.1607 | 13,150,000 | 2023-02-02 |
| 149 | 2023-01-31 | 8,597,629 | 1,000 | 145 | 65.1336 | 13,200,000 | 2023-01-04 |
| 150 | 2023-01-13 | 8,596,629 | 6,900 | 144 | 65.1260 | 13,200,000 | 2023-01-04 |
| 151 | 2023-01-04 | 8,589,729 | -344,010 | 142 | 65.0737 | 13,200,000 | 2023-01-04 |
| 152 | 2022-12-30 | 8,933,739 | 15,000 | 142 | 63.5853 | 14,050,000 | 2022-12-29 |
| 153 | 2022-12-28 | 8,918,739 | -43,100 | 142 | 63.2535 | 14,100,000 | 2022-12-23 |
| 154 | 2022-12-19 | 8,961,839 | -275,350 | 141 | 63.1115 | 14,200,000 | 2022-12-16 |
| 155 | 2022-12-16 | 9,237,189 | -94,200 | 141 | 65.0506 | 14,200,000 | 2022-12-16 |
| 156 | 2022-12-15 | 9,331,389 | 15,350 | 141 | 64.1333 | 14,550,000 | 2022-12-15 |
| 157 | 2022-12-01 | 9,316,039 | -5,000 | 140 | 63.3744 | 14,700,000 | 2022-11-29 |
| 158 | 2022-11-30 | 9,321,039 | -28,650 | 140 | 63.4084 | 14,700,000 | 2022-11-29 |
| 159 | 2022-11-28 | 9,349,689 | -1,500 | 140 | 63.3877 | 14,750,000 | 2022-11-09 |
| 160 | 2022-11-24 | 9,351,189 | 162,900 | 140 | 63.3979 | 14,750,000 | 2022-11-09 |
| 161 | 2022-11-16 | 9,188,289 | 20,000 | 142 | 62.2935 | 14,750,000 | 2022-11-09 |
| 162 | 2022-11-09 | 9,168,289 | 10,000 | 142 | 62.1579 | 14,750,000 | 2022-11-09 |
| 163 | 2022-11-03 | 9,158,289 | 4,500 | 142 | 61.2595 | 14,950,000 | 2022-10-27 |
| 164 | 2022-11-02 | 9,153,789 | -800 | 142 | 61.2294 | 14,950,000 | 2022-10-27 |
| 165 | 2022-11-01 | 9,154,589 | 2,900 | 142 | 61.2347 | 14,950,000 | 2022-10-27 |
| 166 | 2022-10-31 | 9,151,689 | -2,167,300 | 140 | 61.2153 | 14,950,000 | 2022-10-27 |
| 167 | 2022-10-28 | 11,318,989 | 2,350 | 141 | 75.7123 | 14,950,000 | 2022-10-27 |
| 168 | 2022-10-27 | 11,316,639 | -2,546,900 | 142 | 75.6966 | 14,950,000 | 2022-10-27 |
| 169 | 2022-10-25 | 13,863,539 | -100,000 | 143 | 70.1951 | 19,750,000 | 2022-10-24 |
| 170 | 2022-10-21 | 13,963,539 | -653,100 | 144 | 70.3453 | 19,850,000 | 2022-10-20 |
| 171 | 2022-10-19 | 14,616,639 | -50,000 | 144 | 70.9546 | 20,600,000 | 2022-10-18 |
| 172 | 2022-10-13 | 14,666,639 | 50,000 | 144 | 71.0249 | 20,650,000 | 2022-10-12 |
| 173 | 2022-10-12 | 14,616,639 | 19,950 | 144 | 70.7828 | 20,650,000 | 2022-10-12 |
| 174 | 2022-10-03 | 14,596,689 | 5,000 | 142 | 70.8577 | 20,600,000 | 2022-09-29 |
| 175 | 2022-09-30 | 14,591,689 | -300,000 | 143 | 70.8334 | 20,600,000 | 2022-09-29 |
| 176 | 2022-09-27 | 14,891,689 | -250,000 | 144 | 71.2521 | 20,900,000 | 2022-09-27 |
| 177 | 2022-09-21 | 15,141,689 | -57,200 | 144 | 71.5919 | 21,150,000 | 2022-08-26 |
| 178 | 2022-09-19 | 15,198,889 | -3,050 | 144 | 71.8624 | 21,150,000 | 2022-08-26 |
| 179 | 2022-09-08 | 15,201,939 | 10,000 | 144 | 71.8768 | 21,150,000 | 2022-08-26 |
| 180 | 2022-08-30 | 15,191,939 | 3,600 | 145 | 71.8295 | 21,150,000 | 2022-08-26 |
| 181 | 2022-08-29 | 15,188,339 | -49,000 | 145 | 71.8125 | 21,150,000 | 2022-08-26 |
| 182 | 2022-08-26 | 15,237,339 | 450 | 145 | 72.0442 | 21,150,000 | 2022-08-26 |
| 183 | 2022-08-24 | 15,236,889 | -50,000 | 145 | 71.7030 | 21,250,000 | 2022-08-24 |
| 184 | 2022-08-23 | 15,286,889 | -1,400 | 145 | 71.9383 | 21,250,000 | 2022-08-23 |
| 185 | 2022-08-22 | 15,288,289 | 300,000 | 145 | 71.7760 | 21,300,000 | 2022-08-19 |
| 186 | 2022-08-19 | 14,988,289 | 129,310 | 145 | 70.3676 | 21,300,000 | 2022-08-19 |
| 187 | 2022-08-18 | 14,858,979 | 171,500 | 145 | 70.5890 | 21,050,000 | 2022-08-18 |
| 188 | 2022-08-15 | 14,687,479 | 20,000 | 145 | 70.2750 | 20,900,000 | 2022-08-04 |
| 189 | 2022-08-09 | 14,667,479 | 350 | 145 | 70.1793 | 20,900,000 | 2022-08-04 |
| 190 | 2022-08-08 | 14,667,129 | 2,400 | 145 | 70.1777 | 20,900,000 | 2022-08-04 |
| 191 | 2022-08-05 | 14,664,729 | -63,000 | 144 | 70.1662 | 20,900,000 | 2022-08-04 |
| 192 | 2022-07-28 | 14,727,729 | -150 | 144 | 70.1320 | 21,000,000 | 2022-07-25 |
| 193 | 2022-07-22 | 14,727,879 | -400,000 | 145 | 70.1328 | 21,000,000 | 2022-07-22 |
| 194 | 2022-07-20 | 15,127,879 | -49,300 | 146 | 70.6910 | 21,400,000 | 2022-07-19 |
| 195 | 2022-07-19 | 15,177,179 | -300,000 | 146 | 70.9214 | 21,400,000 | 2022-07-19 |
| 196 | 2022-07-15 | 15,477,179 | -10,000 | 148 | 71.1594 | 21,750,000 | 2022-07-15 |
| 197 | 2022-07-11 | 15,487,179 | 4,850 | 146 | 71.0421 | 21,800,000 | 2022-07-07 |
| 198 | 2022-07-08 | 15,482,329 | -150,000 | 147 | 71.0199 | 21,800,000 | 2022-07-07 |
| 199 | 2022-07-06 | 15,632,329 | -1,300 | 147 | 71.2179 | 21,950,000 | 2022-06-23 |
| 200 | 2022-06-30 | 15,633,629 | -3,450 | 147 | 71.2238 | 21,950,000 | 2022-06-23 |
| 201 | 2022-06-28 | 15,637,079 | -76,000 | 149 | 71.2395 | 21,950,000 | 2022-06-23 |
| 202 | 2022-06-27 | 15,713,079 | 12,260 | 149 | 71.5858 | 21,950,000 | 2022-06-23 |
| 203 | 2022-06-24 | 15,700,819 | 541,450 | 150 | 71.5299 | 21,950,000 | 2022-06-23 |
| 204 | 2022-06-23 | 15,159,369 | 120,450 | 151 | 69.0632 | 21,950,000 | 2022-06-23 |
| 205 | 2022-06-22 | 15,038,919 | 3,200 | 153 | 70.2753 | 21,400,000 | 2022-06-22 |
| 206 | 2022-06-21 | 15,035,719 | 45,997 | 153 | 70.5902 | 21,300,000 | 2022-06-14 |
| 207 | 2022-06-20 | 14,989,722 | 13,120 | 152 | 70.3743 | 21,300,000 | 2022-06-14 |
| 208 | 2022-06-17 | 14,976,602 | -15,000 | 152 | 70.3127 | 21,300,000 | 2022-06-14 |
| 209 | 2022-06-15 | 14,991,602 | 50,000 | 152 | 70.3831 | 21,300,000 | 2022-06-14 |
| 210 | 2022-06-14 | 14,941,602 | -71,150 | 152 | 70.1484 | 21,300,000 | 2022-06-14 |
| 211 | 2022-06-13 | 15,012,752 | 102,750 | 152 | 70.6482 | 21,250,000 | 2022-06-13 |
| 212 | 2022-06-10 | 14,910,002 | 44,040 | 152 | 70.3302 | 21,200,000 | 2022-06-10 |
| 213 | 2022-06-07 | 14,865,962 | -12,000 | 152 | 71.4710 | 20,800,000 | 2022-05-27 |
| 214 | 2022-06-06 | 14,877,962 | 86,300 | 152 | 71.5287 | 20,800,000 | 2022-05-27 |
| 215 | 2022-06-02 | 14,791,662 | 1,300 | 154 | 71.1138 | 20,800,000 | 2022-05-27 |
| 216 | 2022-06-01 | 14,790,362 | 2,600 | 152 | 71.1075 | 20,800,000 | 2022-05-27 |
| 217 | 2022-05-30 | 14,787,762 | -200,000 | 153 | 71.0950 | 20,800,000 | 2022-05-27 |
| 218 | 2022-05-27 | 14,987,762 | -23,600 | 152 | 72.0565 | 20,800,000 | 2022-05-27 |
| 219 | 2022-05-17 | 15,011,362 | 10,000 | 153 | 71.3129 | 21,050,000 | 2022-05-11 |
| 220 | 2022-05-13 | 15,001,362 | 15,000 | 155 | 71.2654 | 21,050,000 | 2022-05-11 |
| 221 | 2022-05-12 | 14,986,362 | -51,800 | 156 | 71.1941 | 21,050,000 | 2022-05-11 |
| 222 | 2022-05-11 | 15,038,162 | 3,000 | 156 | 71.4402 | 21,050,000 | 2022-05-11 |
| 223 | 2022-05-05 | 15,035,162 | 500 | 156 | 71.2567 | 21,100,000 | 2022-04-28 |
| 224 | 2022-04-29 | 15,034,662 | -100,000 | 156 | 71.2543 | 21,100,000 | 2022-04-28 |
| 225 | 2022-04-28 | 15,134,662 | -71,800 | 155 | 71.7283 | 21,100,000 | 2022-04-28 |
| 226 | 2022-04-27 | 15,206,462 | -650,000 | 156 | 71.7286 | 21,200,000 | 2022-04-27 |
| 227 | 2022-04-26 | 15,856,462 | 6,000 | 157 | 74.4435 | 21,300,000 | 2022-04-26 |
| 228 | 2022-04-22 | 15,850,462 | -2,000 | 156 | 72.0476 | 22,000,000 | 2022-04-21 |
| 229 | 2022-04-20 | 15,852,462 | 2,800 | 156 | 71.8933 | 22,050,000 | 2022-03-22 |
| 230 | 2022-04-08 | 15,849,662 | -6,450 | 157 | 71.8806 | 22,050,000 | 2022-03-22 |
| 231 | 2022-04-07 | 15,856,112 | 37,860 | 157 | 71.9098 | 22,050,000 | 2022-03-22 |
| 232 | 2022-04-06 | 15,818,252 | 7,000 | 158 | 71.7381 | 22,050,000 | 2022-03-22 |
| 233 | 2022-04-04 | 15,811,252 | -82,510 | 158 | 71.7064 | 22,050,000 | 2022-03-22 |
| 234 | 2022-04-01 | 15,893,762 | 1,140 | 158 | 72.0806 | 22,050,000 | 2022-03-22 |
| 235 | 2022-03-31 | 15,892,622 | -1,550 | 157 | 72.0754 | 22,050,000 | 2022-03-22 |
| 236 | 2022-03-30 | 15,894,172 | 16,600 | 157 | 72.0824 | 22,050,000 | 2022-03-22 |
| 237 | 2022-03-24 | 15,877,572 | 6,602 | 155 | 72.0071 | 22,050,000 | 2022-03-22 |
| 238 | 2022-03-23 | 15,870,970 | -18,500 | 155 | 71.9772 | 22,050,000 | 2022-03-22 |
| 239 | 2022-03-22 | 15,889,470 | 316,000 | 155 | 72.0611 | 22,050,000 | 2022-03-22 |
| 240 | 2022-03-21 | 15,573,470 | 97,150 | 154 | 70.4682 | 22,100,000 | 2022-03-16 |
| 241 | 2022-03-17 | 15,476,320 | 8,950 | 155 | 70.0286 | 22,100,000 | 2022-03-16 |
| 242 | 2022-03-15 | 15,467,370 | -350,000 | 154 | 69.2052 | 22,350,000 | 2022-03-14 |
| 243 | 2022-03-14 | 15,817,370 | 1,050 | 155 | 70.7712 | 22,350,000 | 2022-03-14 |
| 244 | 2022-03-11 | 15,816,320 | 30,000 | 155 | 70.6086 | 22,400,000 | 2022-03-11 |
| 245 | 2022-03-10 | 15,786,320 | -100,000 | 155 | 69.5433 | 22,700,000 | 2022-03-09 |
| 246 | 2022-03-09 | 15,886,320 | -450 | 154 | 69.9838 | 22,700,000 | 2022-03-09 |
| 247 | 2022-03-08 | 15,886,770 | -54,450 | 154 | 69.6788 | 22,800,000 | 2022-03-01 |
| 248 | 2022-03-07 | 15,941,220 | 4,500 | 154 | 69.9176 | 22,800,000 | 2022-03-01 |
| 249 | 2022-03-03 | 15,936,720 | 9,000 | 155 | 69.8979 | 22,800,000 | 2022-03-01 |
| 250 | 2022-03-02 | 15,927,720 | -50,000 | 155 | 69.8584 | 22,800,000 | 2022-03-01 |
| 251 | 2022-02-28 | 15,977,720 | -5,000 | 157 | 69.9244 | 22,850,000 | 2022-02-24 |
| 252 | 2022-02-25 | 15,982,720 | -11,850 | 158 | 69.9463 | 22,850,000 | 2022-02-24 |
| 253 | 2022-02-24 | 15,994,570 | -404,550 | 159 | 69.9981 | 22,850,000 | 2022-02-24 |
| 254 | 2022-02-18 | 16,399,120 | -40,000 | 159 | 70.5338 | 23,250,000 | 2022-02-17 |
| 255 | 2022-02-16 | 16,439,120 | -50,000 | 158 | 70.5542 | 23,300,000 | 2022-02-15 |
| 256 | 2022-01-28 | 16,489,120 | 9,000 | 159 | 70.6172 | 23,350,000 | 2022-01-24 |
| 257 | 2022-01-27 | 16,480,120 | 21,000 | 161 | 70.5787 | 23,350,000 | 2022-01-24 |
| 258 | 2022-01-25 | 16,459,120 | -10,000 | 160 | 70.4887 | 23,350,000 | 2022-01-24 |
| 259 | 2022-01-24 | 16,469,120 | 2,000 | 160 | 70.5316 | 23,350,000 | 2022-01-24 |
| 260 | 2022-01-20 | 16,467,120 | -1,000 | 161 | 70.3723 | 23,400,000 | 2022-01-13 |
| 261 | 2022-01-18 | 16,468,120 | 15,000 | 161 | 70.3766 | 23,400,000 | 2022-01-13 |
| 262 | 2022-01-14 | 16,453,120 | -510,000 | 161 | 70.3125 | 23,400,000 | 2022-01-13 |
| 263 | 2022-01-10 | 16,963,120 | -40,000 | 162 | 70.9754 | 23,900,000 | 2022-01-07 |
| 264 | 2022-01-07 | 17,003,120 | -2,050,000 | 162 | 71.1428 | 23,900,000 | 2022-01-07 |
| 265 | 2022-01-04 | 19,053,120 | -112,000 | 162 | 73.1406 | 26,050,000 | 2021-12-31 |
| 266 | 2021-12-30 | 19,165,120 | 50,100 | 163 | 73.4296 | 26,100,000 | 2021-12-23 |
| 267 | 2021-12-29 | 19,115,020 | 48,300 | 162 | 73.2376 | 26,100,000 | 2021-12-23 |
| 268 | 2021-12-28 | 19,066,720 | -30,000 | 161 | 73.0526 | 26,100,000 | 2021-12-23 |
| 269 | 2021-12-23 | 19,096,720 | -352,000 | 160 | 73.1675 | 26,100,000 | 2021-12-23 |
| 270 | 2021-12-22 | 19,448,720 | 3,600 | 161 | 73.3914 | 26,500,000 | 2021-12-07 |
| 271 | 2021-12-20 | 19,445,120 | 10,000 | 162 | 73.3778 | 26,500,000 | 2021-12-07 |
| 272 | 2021-12-17 | 19,435,120 | 10,000 | 162 | 73.3401 | 26,500,000 | 2021-12-07 |
| 273 | 2021-12-16 | 19,425,120 | 20,000 | 164 | 73.3023 | 26,500,000 | 2021-12-07 |
| 274 | 2021-12-15 | 19,405,120 | 3,000 | 164 | 73.2269 | 26,500,000 | 2021-12-07 |
| 275 | 2021-12-14 | 19,402,120 | 20,000 | 164 | 73.2155 | 26,500,000 | 2021-12-07 |
| 276 | 2021-12-10 | 19,382,120 | 30,000 | 163 | 73.1401 | 26,500,000 | 2021-12-07 |
| 277 | 2021-12-09 | 19,352,120 | 1,000 | 163 | 73.0269 | 26,500,000 | 2021-12-07 |
| 278 | 2021-12-08 | 19,351,120 | -89,700 | 163 | 73.0231 | 26,500,000 | 2021-12-07 |
| 279 | 2021-12-07 | 19,440,820 | -56,400 | 164 | 73.3616 | 26,500,000 | 2021-12-07 |
| 280 | 2021-12-06 | 19,497,220 | 1,000 | 164 | 73.2978 | 26,600,000 | 2021-12-06 |
| 281 | 2021-12-03 | 19,496,220 | -5,000 | 164 | 73.0196 | 26,700,000 | 2021-12-02 |
| 282 | 2021-11-29 | 19,501,220 | -2,600,000 | 164 | 72.9018 | 26,750,000 | 2021-11-25 |
| 283 | 2021-11-26 | 22,101,220 | 101,300 | 164 | 82.6214 | 26,750,000 | 2021-11-25 |
| 284 | 2021-11-25 | 21,999,920 | 17,200 | 164 | 82.2427 | 26,750,000 | 2021-11-25 |
| 285 | 2021-11-24 | 21,982,720 | 18,000 | 163 | 75.1546 | 29,250,000 | 2021-11-22 |
| 286 | 2021-11-23 | 21,964,720 | 100,000 | 161 | 75.0931 | 29,250,000 | 2021-11-22 |
| 287 | 2021-11-22 | 21,864,720 | 500 | 162 | 74.7512 | 29,250,000 | 2021-11-22 |
| 288 | 2021-11-19 | 21,864,220 | 103,200 | 162 | 75.0059 | 29,150,000 | 2021-11-18 |
| 289 | 2021-11-18 | 21,761,020 | 195,650 | 162 | 74.6519 | 29,150,000 | 2021-11-18 |
| 290 | 2021-11-17 | 21,565,370 | 115,159 | 158 | 74.2354 | 29,050,000 | 2021-11-17 |
| 291 | 2021-11-16 | 21,450,211 | 9,600 | 158 | 74.4799 | 28,800,000 | 2021-11-16 |
| 292 | 2021-11-15 | 21,440,611 | 83,400 | 158 | 74.7060 | 28,700,000 | 2021-11-12 |
| 293 | 2021-11-12 | 21,357,211 | 2,541 | 159 | 74.4154 | 28,700,000 | 2021-11-12 |
| 294 | 2021-11-11 | 21,354,670 | 187,800 | 159 | 74.5364 | 28,650,000 | 2021-11-10 |
| 295 | 2021-11-10 | 21,166,870 | 4,150 | 159 | 73.8809 | 28,650,000 | 2021-11-10 |
| 296 | 2021-11-09 | 21,162,720 | 44,400 | 158 | 74.5166 | 28,400,000 | 2021-11-09 |
| 297 | 2021-11-05 | 21,118,320 | -112,800 | 155 | 74.4914 | 28,350,000 | 2021-11-05 |
| 298 | 2021-11-04 | 21,231,120 | 106,100 | 155 | 74.6261 | 28,450,000 | 2021-11-03 |
| 299 | 2021-11-03 | 21,125,020 | 50,000 | 155 | 74.2531 | 28,450,000 | 2021-11-03 |
| 300 | 2021-11-02 | 21,075,020 | 102,850 | 154 | 74.3387 | 28,350,000 | 2021-11-02 |
| 301 | 2021-11-01 | 20,972,170 | -8,650 | 154 | 74.1066 | 28,300,000 | 2021-11-01 |
| 302 | 2021-10-29 | 20,980,820 | -6,550 | 154 | 74.5322 | 28,150,000 | 2021-10-29 |
| 303 | 2021-10-28 | 20,987,370 | -72,100 | 154 | 75.2235 | 27,900,000 | 2021-10-27 |
| 304 | 2021-10-27 | 21,059,470 | -21,500 | 152 | 75.4820 | 27,900,000 | 2021-10-27 |
| 305 | 2021-10-26 | 21,080,970 | 1,716,050 | 152 | 77.3614 | 27,250,000 | 2021-10-26 |
| 306 | 2021-10-25 | 19,364,920 | 139,550 | 152 | 71.3257 | 27,150,000 | 2021-10-25 |
| 307 | 2021-10-22 | 19,225,370 | -40,391 | 154 | 76.2912 | 25,200,000 | 2021-10-22 |
| 308 | 2021-10-21 | 19,265,761 | 2,252,241 | 153 | 77.3725 | 24,900,000 | 2021-10-20 |
| 309 | 2021-10-20 | 17,013,520 | 27,000 | 153 | 68.3274 | 24,900,000 | 2021-10-20 |
| 310 | 2021-10-19 | 16,986,520 | -2,900 | 151 | 74.8305 | 22,700,000 | 2021-10-11 |
| 311 | 2021-10-12 | 16,989,420 | -141,891 | 151 | 74.8433 | 22,700,000 | 2021-10-11 |
| 312 | 2021-10-05 | 17,131,311 | -50,000 | 150 | 74.8092 | 22,900,000 | 2021-10-04 |
| 313 | 2021-10-04 | 17,181,311 | 22,141 | 150 | 75.0276 | 22,900,000 | 2021-10-04 |
| 314 | 2021-09-30 | 17,159,170 | -11,000 | 150 | 74.7676 | 22,950,000 | 2021-09-29 |
| 315 | 2021-09-29 | 17,170,170 | -63,500 | 149 | 74.8156 | 22,950,000 | 2021-09-29 |
| 316 | 2021-09-28 | 17,233,670 | 550 | 147 | 74.9290 | 23,000,000 | 2021-09-24 |
| 317 | 2021-09-27 | 17,233,120 | -7,550 | 147 | 74.9266 | 23,000,000 | 2021-09-24 |
| 318 | 2021-09-20 | 17,240,670 | 85,400 | 148 | 74.7968 | 23,050,000 | 2021-09-17 |
| 319 | 2021-09-14 | 17,155,270 | 183,000 | 148 | 74.5881 | 23,000,000 | 2021-09-13 |
| 320 | 2021-09-13 | 16,972,270 | 34,150 | 149 | 73.7925 | 23,000,000 | 2021-09-13 |
| 321 | 2021-09-10 | 16,938,120 | 3,650 | 147 | 74.2900 | 22,800,000 | 2021-09-06 |
| 322 | 2021-09-09 | 16,934,470 | -28,650 | 147 | 74.2740 | 22,800,000 | 2021-09-06 |
| 323 | 2021-09-07 | 16,963,120 | 81,400 | 147 | 74.3996 | 22,800,000 | 2021-09-06 |
| 324 | 2021-09-06 | 16,881,720 | -127,550 | 146 | 74.0426 | 22,800,000 | 2021-09-06 |
| 325 | 2021-09-03 | 17,009,270 | -71,550 | 146 | 74.9307 | 22,700,000 | 2021-09-02 |
| 326 | 2021-09-02 | 17,080,820 | 2,900 | 145 | 75.2459 | 22,700,000 | 2021-09-02 |
| 327 | 2021-09-01 | 17,077,920 | 21,100 | 145 | 74.9032 | 22,800,000 | 2021-09-01 |
| 328 | 2021-08-31 | 17,056,820 | 15,100 | 143 | 74.8106 | 22,800,000 | 2021-08-31 |
| 329 | 2021-08-30 | 17,041,720 | -32,400 | 143 | 74.4180 | 22,900,000 | 2021-08-26 |
| 330 | 2021-08-27 | 17,074,120 | -3,600 | 145 | 74.5595 | 22,900,000 | 2021-08-26 |
| 331 | 2021-08-26 | 17,077,720 | -1,497,300 | 145 | 74.5752 | 22,900,000 | 2021-08-26 |
| 332 | 2021-08-25 | 18,575,020 | -55,000 | 146 | 80.9369 | 22,950,000 | 2021-08-25 |
| 333 | 2021-08-24 | 18,630,020 | -452,850 | 147 | 76.1964 | 24,450,000 | 2021-08-23 |
| 334 | 2021-08-23 | 19,082,870 | -200,000 | 146 | 78.0485 | 24,450,000 | 2021-08-23 |
| 335 | 2021-08-20 | 19,282,870 | -3,400 | 146 | 77.7535 | 24,800,000 | 2021-08-20 |
| 336 | 2021-08-18 | 19,286,270 | 42,550 | 146 | 77.1451 | 25,000,000 | 2021-08-18 |
| 337 | 2021-08-17 | 19,243,720 | 103,000 | 146 | 76.9749 | 25,000,000 | 2021-08-17 |
| 338 | 2021-08-16 | 19,140,720 | 47,750 | 145 | 76.7163 | 24,950,000 | 2021-08-16 |
| 339 | 2021-08-13 | 19,092,970 | -24,350 | 144 | 76.8329 | 24,850,000 | 2021-08-13 |
| 340 | 2021-08-12 | 19,117,320 | -16,300 | 144 | 77.0860 | 24,800,000 | 2021-08-11 |
| 341 | 2021-08-11 | 19,133,620 | 544,450 | 144 | 77.1517 | 24,800,000 | 2021-08-11 |
| 342 | 2021-08-10 | 18,589,170 | 264,400 | 145 | 74.9563 | 24,800,000 | 2021-08-10 |
| 343 | 2021-08-09 | 18,324,770 | 238,300 | 145 | 75.5661 | 24,250,000 | 2021-08-09 |
| 344 | 2021-08-06 | 18,086,470 | 147,700 | 146 | 75.3603 | 24,000,000 | 2021-08-06 |
| 345 | 2021-08-05 | 17,938,770 | 162,000 | 144 | 75.3730 | 23,800,000 | 2021-08-05 |
| 346 | 2021-08-04 | 17,776,770 | 202,000 | 141 | 75.1660 | 23,650,000 | 2021-08-04 |
| 347 | 2021-08-03 | 17,574,770 | 499,200 | 141 | 74.7863 | 23,500,000 | 2021-08-03 |
| 348 | 2021-08-02 | 17,075,570 | 7,000 | 143 | 74.5658 | 22,900,000 | 2021-07-30 |
| 349 | 2021-07-30 | 17,068,570 | 112,400 | 147 | 74.5352 | 22,900,000 | 2021-07-30 |
| 350 | 2021-07-28 | 16,956,170 | 7,550 | 148 | 72.7733 | 23,300,000 | 2021-07-20 |
| 351 | 2021-07-27 | 16,948,620 | 30,000 | 148 | 72.7409 | 23,300,000 | 2021-07-20 |
| 352 | 2021-07-26 | 16,918,620 | 35,000 | 146 | 72.6121 | 23,300,000 | 2021-07-20 |
| 353 | 2021-07-23 | 16,883,620 | 11,959 | 146 | 72.4619 | 23,300,000 | 2021-07-20 |
| 354 | 2021-07-22 | 16,871,661 | 98,900 | 147 | 72.4106 | 23,300,000 | 2021-07-20 |
| 355 | 2021-07-21 | 16,772,761 | -112,950 | 147 | 71.9861 | 23,300,000 | 2021-07-20 |
| 356 | 2021-07-20 | 16,885,711 | -114,250 | 147 | 72.4709 | 23,300,000 | 2021-07-20 |
| 357 | 2021-07-19 | 16,999,961 | -27,150 | 147 | 72.1867 | 23,550,000 | 2021-07-19 |
| 358 | 2021-07-16 | 17,027,111 | 95,900 | 145 | 71.5425 | 23,800,000 | 2021-07-16 |
| 359 | 2021-07-15 | 16,931,211 | 24,600 | 145 | 70.4000 | 24,050,000 | 2021-07-14 |
| 360 | 2021-07-14 | 16,906,611 | -371,600 | 146 | 70.2978 | 24,050,000 | 2021-07-14 |
| 361 | 2021-07-13 | 17,278,211 | 397,050 | 147 | 71.8429 | 24,050,000 | 2021-07-13 |
| 362 | 2021-07-12 | 16,881,161 | -254,550 | 148 | 69.0436 | 24,450,000 | 2021-07-09 |
| 363 | 2021-07-09 | 17,135,711 | 38,800 | 146 | 70.0847 | 24,450,000 | 2021-07-09 |
| 364 | 2021-07-08 | 17,096,911 | -200,000 | 146 | 69.2183 | 24,700,000 | 2021-07-07 |
| 365 | 2021-07-07 | 17,296,911 | 135,400 | 147 | 70.0280 | 24,700,000 | 2021-07-07 |
| 366 | 2021-07-06 | 17,161,511 | -289,850 | 145 | 68.9217 | 24,900,000 | 2021-07-06 |
| 367 | 2021-07-05 | 17,451,361 | 93,950 | 145 | 68.7061 | 25,400,000 | 2021-06-30 |
| 368 | 2021-07-02 | 17,357,411 | -257,750 | 145 | 68.3363 | 25,400,000 | 2021-06-30 |
| 369 | 2021-06-30 | 17,615,161 | 56,150 | 145 | 69.3510 | 25,400,000 | 2021-06-30 |
| 370 | 2021-06-29 | 17,559,011 | -594,900 | 145 | 68.4562 | 25,650,000 | 2021-06-29 |
| 371 | 2021-06-28 | 18,153,911 | 19,450 | 144 | 69.8227 | 26,000,000 | 2021-06-25 |
| 372 | 2021-06-25 | 18,134,461 | -90,050 | 146 | 69.7479 | 26,000,000 | 2021-06-25 |
| 373 | 2021-06-24 | 18,224,511 | -5,750 | 143 | 69.1632 | 26,350,000 | 2021-06-24 |
| 374 | 2021-06-23 | 18,230,261 | -13,300 | 143 | 69.0540 | 26,400,000 | 2021-06-23 |
| 375 | 2021-06-22 | 18,243,561 | -2,450 | 143 | 68.9738 | 26,450,000 | 2021-06-18 |
| 376 | 2021-06-21 | 18,246,011 | -250,650 | 142 | 68.9830 | 26,450,000 | 2021-06-18 |
| 377 | 2021-06-18 | 18,496,661 | -102,550 | 140 | 69.9307 | 26,450,000 | 2021-06-18 |
| 378 | 2021-06-17 | 18,599,211 | 239,800 | 141 | 69.4000 | 26,800,000 | 2021-06-17 |
| 379 | 2021-06-16 | 18,359,411 | 5,000 | 141 | 68.2506 | 26,900,000 | 2021-05-27 |
| 380 | 2021-06-15 | 18,354,411 | 4,250 | 141 | 68.2320 | 26,900,000 | 2021-05-27 |
| 381 | 2021-06-09 | 18,350,161 | -1,200 | 141 | 68.2162 | 26,900,000 | 2021-05-27 |
| 382 | 2021-06-08 | 18,351,361 | -30,000 | 142 | 68.2207 | 26,900,000 | 2021-05-27 |
| 383 | 2021-06-07 | 18,381,361 | -11,900 | 142 | 68.3322 | 26,900,000 | 2021-05-27 |
| 384 | 2021-06-04 | 18,393,261 | -800 | 142 | 68.3764 | 26,900,000 | 2021-05-27 |
| 385 | 2021-06-03 | 18,394,061 | -5,500 | 143 | 68.3794 | 26,900,000 | 2021-05-27 |
| 386 | 2021-06-02 | 18,399,561 | -8,200 | 143 | 68.3999 | 26,900,000 | 2021-05-27 |
| 387 | 2021-06-01 | 18,407,761 | -38,850 | 144 | 68.4303 | 26,900,000 | 2021-05-27 |
| 388 | 2021-05-31 | 18,446,611 | 17,100 | 143 | 68.5748 | 26,900,000 | 2021-05-27 |
| 389 | 2021-05-28 | 18,429,511 | 99,700 | 144 | 68.5112 | 26,900,000 | 2021-05-27 |
| 390 | 2021-05-27 | 18,329,811 | 14,900 | 144 | 68.1406 | 26,900,000 | 2021-05-27 |
| 391 | 2021-05-26 | 18,314,911 | 50,000 | 144 | 68.3392 | 26,800,000 | 2021-05-26 |
| 392 | 2021-05-25 | 18,264,911 | -70,000 | 145 | 68.0257 | 26,850,000 | 2021-05-24 |
| 393 | 2021-05-24 | 18,334,911 | 20,000 | 145 | 68.2864 | 26,850,000 | 2021-05-24 |
| 394 | 2021-05-21 | 18,314,911 | 50 | 144 | 67.8330 | 27,000,000 | 2021-05-17 |
| 395 | 2021-05-20 | 18,314,861 | -4,150 | 144 | 67.8328 | 27,000,000 | 2021-05-17 |
| 396 | 2021-05-18 | 18,319,011 | -100,000 | 144 | 67.8482 | 27,000,000 | 2021-05-17 |
| 397 | 2021-05-14 | 18,419,011 | -469,700 | 143 | 67.9668 | 27,100,000 | 2021-05-13 |
| 398 | 2021-05-13 | 18,888,711 | -8,000 | 143 | 69.7000 | 27,100,000 | 2021-05-13 |
| 399 | 2021-05-12 | 18,896,711 | -100,000 | 143 | 69.3457 | 27,250,000 | 2021-05-12 |
| 400 | 2021-05-11 | 18,996,711 | -204,000 | 142 | 68.4566 | 27,750,000 | 2021-05-11 |
| 401 | 2021-05-06 | 19,200,711 | 15,400 | 144 | 68.4517 | 28,050,000 | 2021-05-03 |
| 402 | 2021-05-05 | 19,185,311 | 1,100 | 145 | 68.3968 | 28,050,000 | 2021-05-03 |
| 403 | 2021-05-04 | 19,184,211 | 42,550 | 146 | 68.3929 | 28,050,000 | 2021-05-03 |
| 404 | 2021-05-03 | 19,141,661 | -1,000 | 146 | 68.2412 | 28,050,000 | 2021-05-03 |
| 405 | 2021-04-29 | 19,142,661 | -57,400 | 146 | 68.3666 | 28,000,000 | 2021-04-27 |
| 406 | 2021-04-28 | 19,200,061 | 150,000 | 146 | 68.5716 | 28,000,000 | 2021-04-27 |
| 407 | 2021-04-27 | 19,050,061 | -50,250 | 147 | 68.0359 | 28,000,000 | 2021-04-27 |
| 408 | 2021-04-26 | 19,100,311 | -17,450 | 145 | 68.5828 | 27,850,000 | 2021-04-20 |
| 409 | 2021-04-20 | 19,117,761 | -148,000 | 143 | 68.6455 | 27,850,000 | 2021-04-20 |
| 410 | 2021-04-19 | 19,265,761 | -750,000 | 143 | 69.1769 | 27,850,000 | 2021-04-19 |
| 411 | 2021-04-16 | 20,015,761 | 1,750 | 143 | 71.4849 | 28,000,000 | 2021-04-16 |
| 412 | 2021-04-13 | 20,014,011 | -18,600 | 143 | 69.6140 | 28,750,000 | 2021-04-01 |
| 413 | 2021-04-12 | 20,032,611 | -2,100 | 144 | 69.6786 | 28,750,000 | 2021-04-01 |
| 414 | 2021-04-09 | 20,034,711 | -10,050 | 142 | 69.6860 | 28,750,000 | 2021-04-01 |
| 415 | 2021-04-08 | 20,044,761 | -18,000 | 142 | 69.7209 | 28,750,000 | 2021-04-01 |
| 416 | 2021-04-07 | 20,062,761 | 45,000 | 142 | 69.7835 | 28,750,000 | 2021-04-01 |
| 417 | 2021-04-01 | 20,017,761 | 165,000 | 141 | 69.6270 | 28,750,000 | 2021-04-01 |
| 418 | 2021-03-31 | 19,852,761 | -286,359 | 141 | 69.1734 | 28,700,000 | 2021-03-31 |
| 419 | 2021-03-30 | 20,139,120 | -61,950 | 141 | 71.0375 | 28,350,000 | 2021-03-26 |
| 420 | 2021-03-29 | 20,201,070 | -150,000 | 142 | 71.2560 | 28,350,000 | 2021-03-26 |
| 421 | 2021-03-26 | 20,351,070 | -150,000 | 140 | 71.7851 | 28,350,000 | 2021-03-26 |
| 422 | 2021-03-25 | 20,501,070 | 5,050 | 140 | 71.9336 | 28,500,000 | 2021-03-25 |
| 423 | 2021-03-24 | 20,496,020 | 11,000 | 141 | 71.5393 | 28,650,000 | 2021-03-22 |
| 424 | 2021-03-23 | 20,485,020 | 51,000 | 140 | 71.5009 | 28,650,000 | 2021-03-22 |
| 425 | 2021-03-22 | 20,434,020 | -230,050 | 141 | 71.3229 | 28,650,000 | 2021-03-22 |
| 426 | 2021-03-19 | 20,664,070 | -19,450 | 141 | 72.2520 | 28,600,000 | 2021-03-19 |
| 427 | 2021-03-18 | 20,683,520 | -28,600 | 142 | 72.4467 | 28,550,000 | 2021-03-18 |
| 428 | 2021-03-17 | 20,712,120 | 139,670 | 141 | 71.7924 | 28,850,000 | 2021-03-16 |
| 429 | 2021-03-16 | 20,572,450 | 96,550 | 141 | 71.3083 | 28,850,000 | 2021-03-16 |
| 430 | 2021-03-15 | 20,475,900 | -71,150 | 142 | 71.3446 | 28,700,000 | 2021-03-15 |
| 431 | 2021-03-12 | 20,547,050 | 30,000 | 140 | 71.9687 | 28,550,000 | 2021-03-09 |
| 432 | 2021-03-11 | 20,517,050 | 8,100 | 139 | 71.8636 | 28,550,000 | 2021-03-09 |
| 433 | 2021-03-10 | 20,508,950 | -20,000 | 141 | 71.8352 | 28,550,000 | 2021-03-09 |
| 434 | 2021-03-09 | 20,528,950 | -600,000 | 142 | 71.9053 | 28,550,000 | 2021-03-09 |
| 435 | 2021-03-08 | 21,128,950 | -400,000 | 142 | 73.8774 | 28,600,000 | 2021-03-08 |
| 436 | 2021-03-05 | 21,528,950 | 4,650 | 142 | 73.7293 | 29,200,000 | 2021-03-05 |
| 437 | 2021-03-03 | 21,524,300 | -1,487,750 | 143 | 72.7172 | 29,600,000 | 2021-03-02 |
| 438 | 2021-03-02 | 23,012,050 | -7,900 | 142 | 77.7434 | 29,600,000 | 2021-03-02 |
| 439 | 2021-03-01 | 23,019,950 | 7,600 | 142 | 74.0191 | 31,100,000 | 2021-02-23 |
| 440 | 2021-02-25 | 23,012,350 | 14,600 | 143 | 73.9947 | 31,100,000 | 2021-02-23 |
| 441 | 2021-02-24 | 22,997,750 | 151,000 | 140 | 73.9477 | 31,100,000 | 2021-02-23 |
| 442 | 2021-02-23 | 22,846,750 | 375,150 | 139 | 73.4622 | 31,100,000 | 2021-02-23 |
| 443 | 2021-02-22 | 22,471,600 | 1,056,300 | 141 | 72.7236 | 30,900,000 | 2021-02-22 |
| 444 | 2021-02-19 | 21,415,300 | 55,400 | 142 | 70.3294 | 30,450,000 | 2021-02-19 |
| 445 | 2021-02-18 | 21,359,900 | 21,950 | 140 | 72.7765 | 29,350,000 | 2021-02-11 |
| 446 | 2021-02-17 | 21,337,950 | 401,100 | 139 | 72.7017 | 29,350,000 | 2021-02-11 |
| 447 | 2021-02-16 | 20,936,850 | -50,050 | 140 | 71.3351 | 29,350,000 | 2021-02-11 |
| 448 | 2021-02-10 | 20,986,900 | -128,850 | 143 | 72.4936 | 28,950,000 | 2021-02-09 |
| 449 | 2021-02-09 | 21,115,750 | 260,400 | 142 | 72.9387 | 28,950,000 | 2021-02-09 |
| 450 | 2021-02-08 | 20,855,350 | 549,500 | 141 | 72.6667 | 28,700,000 | 2021-02-08 |
| 451 | 2021-02-05 | 20,305,850 | -2,100 | 136 | 71.4995 | 28,400,000 | 2021-02-05 |
| 452 | 2021-02-04 | 20,307,950 | -24,750 | 136 | 73.1818 | 27,750,000 | 2021-01-29 |
| 453 | 2021-02-03 | 20,332,700 | -73,800 | 137 | 73.2710 | 27,750,000 | 2021-01-29 |
| 454 | 2021-02-02 | 20,406,500 | 16,850 | 135 | 73.5369 | 27,750,000 | 2021-01-29 |
| 455 | 2021-02-01 | 20,389,650 | -205,450 | 136 | 73.4762 | 27,750,000 | 2021-01-29 |
| 456 | 2021-01-29 | 20,595,100 | 24,500 | 135 | 74.2166 | 27,750,000 | 2021-01-29 |
| 457 | 2021-01-28 | 20,570,600 | 300,900 | 137 | 73.3355 | 28,050,000 | 2021-01-28 |
| 458 | 2021-01-27 | 20,269,700 | 609,850 | 142 | 72.3918 | 28,000,000 | 2021-01-27 |
| 459 | 2021-01-26 | 19,659,850 | -126,400 | 141 | 70.9742 | 27,700,000 | 2021-01-26 |
| 460 | 2021-01-25 | 19,786,250 | 28,100 | 140 | 73.0120 | 27,100,000 | 2021-01-21 |
| 461 | 2021-01-22 | 19,758,150 | 384,700 | 142 | 72.9083 | 27,100,000 | 2021-01-21 |
| 462 | 2021-01-21 | 19,373,450 | 549,400 | 141 | 71.4887 | 27,100,000 | 2021-01-21 |
| 463 | 2021-01-20 | 18,824,050 | 221,200 | 141 | 71.1684 | 26,450,000 | 2021-01-20 |
| 464 | 2021-01-19 | 18,602,850 | -73,550 | 138 | 71.9646 | 25,850,000 | 2021-01-19 |
| 465 | 2021-01-18 | 18,676,400 | 160,000 | 138 | 72.9547 | 25,600,000 | 2021-01-18 |
| 466 | 2021-01-15 | 18,516,400 | 1,238,450 | 136 | 72.8992 | 25,400,000 | 2021-01-14 |
| 467 | 2021-01-14 | 17,277,950 | 395,000 | 137 | 68.0234 | 25,400,000 | 2021-01-14 |
| 468 | 2021-01-13 | 16,882,950 | 100,000 | 136 | 72.3039 | 23,350,000 | 2021-01-12 |
| 469 | 2021-01-12 | 16,782,950 | 777,400 | 141 | 71.8756 | 23,350,000 | 2021-01-12 |
| 470 | 2021-01-11 | 16,005,550 | 217,100 | 135 | 68.8411 | 23,250,000 | 2021-01-11 |
| 471 | 2021-01-08 | 15,788,450 | 1,409,000 | 134 | 71.6029 | 22,050,000 | 2021-01-08 |
| 472 | 2021-01-07 | 14,379,450 | 210,750 | 131 | 66.7260 | 21,550,000 | 2021-01-07 |
| 473 | 2021-01-06 | 14,168,700 | 270,400 | 127 | 70.3161 | 20,150,000 | 2021-01-06 |
| 474 | 2021-01-05 | 13,898,300 | 278,200 | 122 | 70.9097 | 19,600,000 | 2021-01-05 |
| 475 | 2021-01-04 | 13,620,100 | 229,350 | 117 | 70.9380 | 19,200,000 | 2020-12-31 |
| 476 | 2020-12-30 | 13,390,750 | 3,028,000 | 113 | 70.6636 | 18,950,000 | 2020-12-30 |
| 477 | 2020-12-29 | 10,362,750 | 106,100 | 109 | 55.5643 | 18,650,000 | 2020-12-29 |
| 478 | 2020-12-28 | 10,256,650 | -32,450 | 102 | 65.7478 | 15,600,000 | 2020-12-23 |
| 479 | 2020-12-23 | 10,289,100 | 64,700 | 97 | 65.9558 | 15,600,000 | 2020-12-23 |
| 480 | 2020-12-22 | 10,224,400 | -3,500 | 96 | 65.7518 | 15,550,000 | 2020-12-08 |
| 481 | 2020-12-21 | 10,227,900 | 20,400 | 95 | 65.7743 | 15,550,000 | 2020-12-08 |
| 482 | 2020-12-18 | 10,207,500 | 600 | 95 | 65.6431 | 15,550,000 | 2020-12-08 |
| 483 | 2020-12-17 | 10,206,900 | 21,600 | 95 | 65.6392 | 15,550,000 | 2020-12-08 |
| 484 | 2020-12-15 | 10,185,300 | 19,000 | 95 | 65.5003 | 15,550,000 | 2020-12-08 |
| 485 | 2020-12-11 | 10,166,300 | -1,000 | 96 | 65.3781 | 15,550,000 | 2020-12-08 |
| 486 | 2020-12-09 | 10,167,300 | 44,800 | 95 | 65.3846 | 15,550,000 | 2020-12-08 |
| 487 | 2020-12-08 | 10,122,500 | -81,300 | 96 | 65.0965 | 15,550,000 | 2020-12-08 |
| 488 | 2020-12-07 | 10,203,800 | 3,322,000 | 96 | 65.8310 | 15,500,000 | 2020-12-04 |
| 489 | 2020-12-04 | 6,881,800 | 670,000 | 95 | 44.3987 | 15,500,000 | 2020-12-04 |
| 490 | 2020-12-03 | 6,211,800 | -4,100 | 95 | 51.3372 | 12,100,000 | 2020-12-03 |
| 491 | 2020-12-02 | 6,215,900 | -31,050 | 94 | 54.7656 | 11,350,000 | 2020-11-30 |
| 492 | 2020-12-01 | 6,246,950 | 126,000 | 94 | 55.0392 | 11,350,000 | 2020-11-30 |
| 493 | 2020-11-27 | 6,120,950 | 113,600 | 93 | 55.1437 | 11,100,000 | 2020-11-26 |
| 494 | 2020-11-26 | 6,007,350 | 89,950 | 93 | 54.1203 | 11,100,000 | 2020-11-26 |
| 495 | 2020-11-25 | 5,917,400 | -300 | 89 | 54.7907 | 10,800,000 | 2020-11-25 |
| 496 | 2020-11-24 | 5,917,700 | 100,000 | 86 | 55.8274 | 10,600,000 | 2020-11-24 |
| 497 | 2020-11-23 | 5,817,700 | -4,550 | 84 | 55.4067 | 10,500,000 | 2020-11-23 |
| 498 | 2020-11-20 | 5,822,250 | 24,700 | 84 | 56.5267 | 10,300,000 | 2020-11-19 |
| 499 | 2020-11-19 | 5,797,550 | 146,950 | 85 | 56.2869 | 10,300,000 | 2020-11-19 |
| 500 | 2020-11-18 | 5,650,600 | 42,800 | 86 | 55.3980 | 10,200,000 | 2020-11-18 |
| 501 | 2020-11-17 | 5,607,800 | 107,150 | 86 | 56.6444 | 9,900,000 | 2020-11-17 |
| 502 | 2020-11-16 | 5,500,650 | -66,450 | 83 | 56.4169 | 9,750,000 | 2020-11-16 |
| 503 | 2020-11-13 | 5,567,100 | -18,250 | 83 | 58.2942 | 9,550,000 | 2020-11-11 |
| 504 | 2020-11-12 | 5,585,350 | 362,550 | 85 | 58.4853 | 9,550,000 | 2020-11-11 |
| 505 | 2020-11-11 | 5,222,800 | 48,600 | 80 | 54.6890 | 9,550,000 | 2020-11-11 |
| 506 | 2020-11-10 | 5,174,200 | -15,400 | 79 | 57.1735 | 9,050,000 | 2020-11-10 |
| 507 | 2020-11-09 | 5,189,600 | 8,850 | 76 | 59.6506 | 8,700,000 | 2020-11-09 |
| 508 | 2020-11-06 | 5,180,750 | 800 | 72 | 60.2413 | 8,600,000 | 2020-11-05 |
| 509 | 2020-11-05 | 5,179,950 | 67,350 | 71 | 60.2320 | 8,600,000 | 2020-11-05 |
| 510 | 2020-11-04 | 5,112,600 | 24,900 | 73 | 59.7965 | 8,550,000 | 2020-11-04 |
| 511 | 2020-11-03 | 5,087,700 | 35,000 | 71 | 59.8553 | 8,500,000 | 2020-11-03 |
| 512 | 2020-11-02 | 5,052,700 | 1,150 | 65 | 59.7953 | 8,450,000 | 2020-11-02 |
| 513 | 2020-10-30 | 5,051,550 | 52,450 | 67 | 60.1375 | 8,400,000 | 2020-10-30 |
| 514 | 2020-10-27 | 4,999,100 | 39,100 | 66 | 61.3387 | 8,150,000 | 2020-10-23 |
| 515 | 2020-10-23 | 4,960,000 | 38,000 | 66 | 60.8589 | 8,150,000 | 2020-10-23 |
| 516 | 2020-10-22 | 4,922,000 | -62,850 | 62 | 61.1429 | 8,050,000 | 2020-10-22 |
| 517 | 2020-10-21 | 4,984,850 | 1,100 | 62 | 62.7025 | 7,950,000 | 2020-10-20 |
| 518 | 2020-10-20 | 4,983,750 | -16,600 | 64 | 62.6887 | 7,950,000 | 2020-10-20 |
| 519 | 2020-10-19 | 5,000,350 | -2,400 | 65 | 63.2956 | 7,900,000 | 2020-10-16 |
| 520 | 2020-10-16 | 5,002,750 | -7,900 | 64 | 63.3259 | 7,900,000 | 2020-10-16 |
| 521 | 2020-10-15 | 5,010,650 | 15,850 | 59 | 64.6535 | 7,750,000 | 2020-09-30 |
| 522 | 2020-10-14 | 4,994,800 | -60,000 | 56 | 64.4490 | 7,750,000 | 2020-09-30 |
| 523 | 2020-10-07 | 5,054,800 | 1,200 | 46 | 65.2232 | 7,750,000 | 2020-09-30 |
| 524 | 2020-10-05 | 5,053,600 | 140,850 | 42 | 65.2077 | 7,750,000 | 2020-09-30 |
| 525 | 2020-09-30 | 4,912,750 | 22,950 | 43 | 63.3903 | 7,750,000 | 2020-09-30 |
| 526 | 2020-09-25 | 4,889,800 | 30,000 | 45 | 66.0784 | 7,400,000 | 2020-09-24 |
| 527 | 2020-09-24 | 4,859,800 | -7,500 | 44 | 65.6730 | 7,400,000 | 2020-09-24 |
| 528 | 2020-09-23 | 4,867,300 | 4,500 | 45 | 66.6753 | 7,300,000 | 2020-09-18 |
| 529 | 2020-09-22 | 4,862,800 | -1,400 | 47 | 66.6137 | 7,300,000 | 2020-09-18 |
| 530 | 2020-09-21 | 4,864,200 | -205,000 | 47 | 66.6329 | 7,300,000 | 2020-09-18 |
| 531 | 2020-09-17 | 5,069,200 | -181,550 | 45 | 67.5893 | 7,500,000 | 2020-09-17 |
| 532 | 2020-09-16 | 5,250,750 | -300,000 | 46 | 68.1916 | 7,700,000 | 2020-09-16 |
| 533 | 2020-09-11 | 5,550,750 | -1,000 | 44 | 69.3844 | 8,000,000 | 2020-09-09 |
| 534 | 2020-09-10 | 5,551,750 | -55,000 | 45 | 69.3969 | 8,000,000 | 2020-09-09 |
| 535 | 2020-09-07 | 5,606,750 | -1,300 | 43 | 68.7945 | 8,150,000 | 2020-09-02 |
| 536 | 2020-09-04 | 5,608,050 | 1,500 | 43 | 68.8104 | 8,150,000 | 2020-09-02 |
| 537 | 2020-09-03 | 5,606,550 | 948,250 | 42 | 68.7920 | 8,150,000 | 2020-09-02 |
| 538 | 2020-08-25 | 4,658,300 | 25,500 | 39 | 64.6986 | 7,200,000 | 2020-08-24 |
| 539 | 2020-08-24 | 4,632,800 | -2,750 | 39 | 64.3444 | 7,200,000 | 2020-08-24 |
| 540 | 2020-08-21 | 4,635,550 | -300 | 40 | 63.9386 | 7,250,000 | 2020-08-11 |
| 541 | 2020-08-13 | 4,635,850 | -15,000 | 38 | 63.9428 | 7,250,000 | 2020-08-11 |
| 542 | 2020-08-12 | 4,650,850 | -50,000 | 36 | 64.1497 | 7,250,000 | 2020-08-11 |
| 543 | 2020-08-07 | 4,700,850 | 200,200 | 36 | 63.9571 | 7,350,000 | 2020-08-06 |
| 544 | 2020-08-06 | 4,500,650 | -600 | 32 | 61.2333 | 7,350,000 | 2020-08-06 |
| 545 | 2020-08-05 | 4,501,250 | -71,450 | 31 | 62.9545 | 7,150,000 | 2020-08-04 |
| 546 | 2020-08-04 | 4,572,700 | 21,100 | 30 | 63.9538 | 7,150,000 | 2020-08-04 |
| 547 | 2020-08-03 | 4,551,600 | 50,000 | 29 | 62.7807 | 7,250,000 | 2020-07-31 |
| 548 | 2020-07-31 | 4,501,600 | -12,750 | 29 | 62.0910 | 7,250,000 | 2020-07-31 |
| 549 | 2020-07-29 | 4,514,350 | -40,200 | 28 | 62.6993 | 7,200,000 | 2020-07-27 |
| 550 | 2020-07-28 | 4,554,550 | 10,000 | 27 | 63.2576 | 7,200,000 | 2020-07-27 |
| 551 | 2020-07-24 | 4,544,550 | -30,350 | 27 | 64.0077 | 7,100,000 | 2020-07-22 |
| 552 | 2020-07-23 | 4,574,900 | 298,700 | 27 | 64.4352 | 7,100,000 | 2020-07-22 |
| 553 | 2020-07-22 | 4,276,200 | 190,000 | 26 | 60.2282 | 7,100,000 | 2020-07-22 |
| 554 | 2020-07-17 | 4,086,200 | -15,800 | 27 | 61.4466 | 6,650,000 | 2020-07-09 |
| 555 | 2020-07-16 | 4,102,000 | 8,300 | 27 | 61.6842 | 6,650,000 | 2020-07-09 |
| 556 | 2020-07-15 | 4,093,700 | 52,950 | 28 | 61.5594 | 6,650,000 | 2020-07-09 |
| 557 | 2020-07-13 | 4,040,750 | 1,000 | 28 | 60.7632 | 6,650,000 | 2020-07-09 |
| 558 | 2020-07-10 | 4,039,750 | -7,200 | 25 | 60.7481 | 6,650,000 | 2020-07-09 |
| 559 | 2020-07-09 | 4,046,950 | -145,000 | 24 | 60.8564 | 6,650,000 | 2020-07-09 |
| 560 | 2020-07-08 | 4,191,950 | 163,250 | 23 | 62.1030 | 6,750,000 | 2020-07-08 |
| 561 | 2020-07-07 | 4,028,700 | -50,050 | 23 | 58.3870 | 6,900,000 | 2020-07-06 |
| 562 | 2020-07-06 | 4,078,750 | 29,200 | 23 | 59.1123 | 6,900,000 | 2020-07-06 |
| 563 | 2020-07-03 | 4,049,550 | -149,450 | 23 | 57.4404 | 7,050,000 | 2020-07-03 |
| 564 | 2020-07-02 | 4,199,000 | 547,400 | 23 | 57.9172 | 7,250,000 | 2020-06-30 |
| 565 | 2020-06-30 | 3,651,600 | 18,300 | 23 | 50.3669 | 7,250,000 | 2020-06-30 |
| 566 | 2020-06-29 | 3,633,300 | -7,650 | 21 | 52.6565 | 6,900,000 | 2020-06-23 |
| 567 | 2020-06-26 | 3,640,950 | 1,200 | 23 | 52.7674 | 6,900,000 | 2020-06-23 |
| 568 | 2020-06-24 | 3,639,750 | 23,250 | 22 | 52.7500 | 6,900,000 | 2020-06-23 |
| 569 | 2020-06-23 | 3,616,500 | -44,100 | 22 | 52.4130 | 6,900,000 | 2020-06-23 |
| 570 | 2020-06-22 | 3,660,600 | 64,650 | 22 | 53.4394 | 6,850,000 | 2020-06-19 |
| 571 | 2020-06-18 | 3,595,950 | 60,000 | 22 | 52.8816 | 6,800,000 | 2020-06-11 |
| 572 | 2020-06-17 | 3,535,950 | 200 | 22 | 51.9993 | 6,800,000 | 2020-06-11 |
| 573 | 2020-06-16 | 3,535,750 | 4,200 | 21 | 51.9963 | 6,800,000 | 2020-06-11 |
| 574 | 2020-06-15 | 3,531,550 | -100 | 21 | 51.9346 | 6,800,000 | 2020-06-11 |
| 575 | 2020-06-12 | 3,531,650 | 540,000 | 20 | 51.9360 | 6,800,000 | 2020-06-11 |
| 576 | 2020-06-11 | 2,991,650 | 9,650 | 21 | 43.9949 | 6,800,000 | 2020-06-11 |
| 577 | 2020-06-10 | 2,982,000 | -12,000 | 21 | 48.0968 | 6,200,000 | 2020-06-05 |
| 578 | 2020-06-09 | 2,994,000 | -1,850 | 21 | 48.2903 | 6,200,000 | 2020-06-05 |
| 579 | 2020-06-08 | 2,995,850 | 24,300 | 22 | 48.3202 | 6,200,000 | 2020-06-05 |
| 580 | 2020-06-05 | 2,971,550 | 500,700 | 20 | 47.9282 | 6,200,000 | 2020-06-05 |
| 581 | 2020-06-04 | 2,470,850 | 2,000 | 21 | 40.1764 | 6,150,000 | 2020-06-04 |
| 582 | 2020-06-03 | 2,468,850 | 11,100 | 21 | 43.6965 | 5,650,000 | 2020-05-22 |
| 583 | 2020-06-02 | 2,457,750 | 27,650 | 22 | 43.5000 | 5,650,000 | 2020-05-22 |
| 584 | 2020-05-25 | 2,430,100 | 15,550 | 22 | 43.0106 | 5,650,000 | 2020-05-22 |
| 585 | 2020-05-22 | 2,414,550 | 9,050 | 22 | 42.7354 | 5,650,000 | 2020-05-22 |
| 586 | 2020-05-20 | 2,405,500 | 17,200 | 22 | 42.9554 | 5,600,000 | 2020-05-15 |
| 587 | 2020-05-19 | 2,388,300 | 10,000 | 23 | 42.6482 | 5,600,000 | 2020-05-15 |
| 588 | 2020-05-18 | 2,378,300 | -50,000 | 22 | 42.4696 | 5,600,000 | 2020-05-15 |
| 589 | 2020-05-15 | 2,428,300 | 67,250 | 21 | 43.3625 | 5,600,000 | 2020-05-15 |
| 590 | 2020-05-14 | 2,361,050 | -1,550 | 21 | 41.7885 | 5,650,000 | 2020-04-24 |
| 591 | 2020-05-13 | 2,362,600 | -4,850 | 21 | 41.8159 | 5,650,000 | 2020-04-24 |
| 592 | 2020-05-12 | 2,367,450 | -10,900 | 21 | 41.9018 | 5,650,000 | 2020-04-24 |
| 593 | 2020-05-05 | 2,378,350 | 10,500 | 22 | 42.0947 | 5,650,000 | 2020-04-24 |
| 594 | 2020-04-27 | 2,367,850 | -50,000 | 21 | 41.9088 | 5,650,000 | 2020-04-24 |
| 595 | 2020-04-24 | 2,417,850 | -4,250 | 20 | 42.7938 | 5,650,000 | 2020-04-24 |
| 596 | 2020-04-23 | 2,422,100 | 70,000 | 21 | 42.4930 | 5,700,000 | 2020-04-22 |
| 597 | 2020-04-21 | 2,352,100 | -5,000 | 20 | 42.0018 | 5,600,000 | 2020-04-21 |
| 598 | 2020-04-20 | 2,357,100 | -5,850 | 21 | 42.4703 | 5,550,000 | 2020-04-16 |
| 599 | 2020-04-17 | 2,362,950 | -85,000 | 21 | 42.5757 | 5,550,000 | 2020-04-16 |
| 600 | 2020-04-16 | 2,447,950 | -250 | 21 | 44.1072 | 5,550,000 | 2020-04-16 |
| 601 | 2020-04-15 | 2,448,200 | -2,000 | 20 | 43.3310 | 5,650,000 | 2020-04-08 |
| 602 | 2020-04-09 | 2,450,200 | 95,700 | 21 | 43.3664 | 5,650,000 | 2020-04-08 |
| 603 | 2020-04-07 | 2,354,500 | -5,300 | 20 | 42.4234 | 5,550,000 | 2020-04-03 |
| 604 | 2020-04-06 | 2,359,800 | 5,000 | 20 | 42.5189 | 5,550,000 | 2020-04-03 |
| 605 | 2020-04-01 | 2,354,800 | 48,150 | 20 | 42.0500 | 5,600,000 | 2020-03-31 |
| 606 | 2020-03-31 | 2,306,650 | -16,150 | 19 | 41.1902 | 5,600,000 | 2020-03-31 |
| 607 | 2020-03-30 | 2,322,800 | 50,000 | 19 | 41.8523 | 5,550,000 | 2020-03-30 |
| 608 | 2020-03-27 | 2,272,800 | -1,300 | 18 | 41.3236 | 5,500,000 | 2020-03-27 |
| 609 | 2020-03-26 | 2,274,100 | -50,000 | 19 | 41.7266 | 5,450,000 | 2020-03-25 |
| 610 | 2020-03-24 | 2,324,100 | -50,000 | 19 | 42.2564 | 5,500,000 | 2020-03-23 |
| 611 | 2020-03-23 | 2,374,100 | 8,500 | 19 | 43.1655 | 5,500,000 | 2020-03-23 |
| 612 | 2020-03-18 | 2,365,600 | 1,150 | 19 | 41.8690 | 5,650,000 | 2020-03-16 |
| 613 | 2020-03-17 | 2,364,450 | 30,750 | 18 | 41.8487 | 5,650,000 | 2020-03-16 |
| 614 | 2020-03-16 | 2,333,700 | -96,900 | 17 | 41.3044 | 5,650,000 | 2020-03-16 |
| 615 | 2020-03-13 | 2,430,600 | 62,850 | 18 | 41.9069 | 5,800,000 | 2020-03-12 |
| 616 | 2020-03-12 | 2,367,750 | -49,250 | 17 | 40.8233 | 5,800,000 | 2020-03-12 |
| 617 | 2020-03-11 | 2,417,000 | 18,900 | 18 | 40.9661 | 5,900,000 | 2020-03-10 |
| 618 | 2020-03-10 | 2,398,100 | 5,700 | 17 | 40.6458 | 5,900,000 | 2020-03-10 |
| 619 | 2020-03-09 | 2,392,400 | 12,150 | 17 | 40.2084 | 5,950,000 | 2020-03-05 |
| 620 | 2020-03-06 | 2,380,250 | -46,000 | 15 | 40.0042 | 5,950,000 | 2020-03-05 |
| 621 | 2020-03-05 | 2,426,250 | -23,000 | 15 | 40.7773 | 5,950,000 | 2020-03-05 |
| 622 | 2020-03-04 | 2,449,250 | 15,350 | 17 | 40.1516 | 6,100,000 | 2020-02-27 |
| 623 | 2020-03-03 | 2,433,900 | 45,550 | 16 | 39.9000 | 6,100,000 | 2020-02-27 |
| 624 | 2020-03-02 | 2,388,350 | 2,250 | 17 | 39.1533 | 6,100,000 | 2020-02-27 |
| 625 | 2020-02-28 | 2,386,100 | -101,050 | 17 | 39.1164 | 6,100,000 | 2020-02-27 |
| 626 | 2020-02-27 | 2,487,150 | -20,000 | 17 | 40.7730 | 6,100,000 | 2020-02-27 |
| 627 | 2020-02-26 | 2,507,150 | -148,000 | 17 | 39.7960 | 6,300,000 | 2020-02-26 |
| 628 | 2020-02-25 | 2,655,150 | 11,350 | 18 | 41.1651 | 6,450,000 | 2020-02-21 |
| 629 | 2020-02-24 | 2,643,800 | 146,700 | 20 | 40.9891 | 6,450,000 | 2020-02-21 |
| 630 | 2020-02-21 | 2,497,100 | 48,750 | 17 | 38.7147 | 6,450,000 | 2020-02-21 |
| 631 | 2020-02-20 | 2,448,350 | 139,400 | 15 | 39.8106 | 6,150,000 | 2020-02-20 |
| 632 | 2020-02-19 | 2,308,950 | 41,000 | 13 | 38.1645 | 6,050,000 | 2020-02-19 |
| 633 | 2020-02-18 | 2,267,950 | 45,200 | 9 | 39.4426 | 5,750,000 | 2020-02-18 |
| 634 | 2020-02-17 | 2,222,750 | 341,450 | 9 | 39.3407 | 5,650,000 | 2020-02-17 |
| 635 | 2020-02-14 | 1,881,300 | 46,250 | 5 | 34.2055 | 5,500,000 | 2020-02-14 |
| 636 | 2020-02-13 | 1,835,050 | 265,850 | 6 | 38.6326 | 4,750,000 | 2020-02-12 |
| 637 | 2020-02-12 | 1,569,200 | 218,300 | 5 | 33.0358 | 4,750,000 | 2020-02-12 |
| 638 | 2020-02-10 | 1,350,900 | 243,650 | 6 | 34.2000 | 3,950,000 | 2020-02-07 |
| 639 | 2020-02-07 | 1,107,250 | 110,000 | 5 | 28.0316 | 3,950,000 | 2020-02-07 |
| 640 | 2020-02-06 | 997,250 | 49,950 | 5 | 28.9058 | 3,450,000 | 2020-02-06 |
| 641 | 2020-02-04 | 947,300 | -31,050 | 4 | 32.1119 | 2,950,000 | 2020-01-29 |
| 642 | 2020-01-31 | 978,350 | -4,700 | 5 | 33.1644 | 2,950,000 | 2020-01-29 |
| 643 | 2020-01-30 | 983,050 | 202,800 | 5 | 33.3237 | 2,950,000 | 2020-01-29 |
| 644 | 2020-01-29 | 780,250 | -2,750 | 5 | 26.4492 | 2,950,000 | 2020-01-29 |
| 645 | 2020-01-24 | 783,000 | -1,850 | 5 | 33.3191 | 2,350,000 | 2020-01-23 |
| 646 | 2020-01-23 | 784,850 | 240,000 | 6 | 33.3979 | 2,350,000 | 2020-01-23 |
| 647 | 2020-01-22 | 544,850 | 100,150 | 3 | 24.2156 | 2,250,000 | 2020-01-22 |
| 648 | 2020-01-21 | 444,700 | 244,700 | 4 | 27.7937 | 1,600,000 | 2020-01-21 |
| 649 | 2020-01-17 | 200,000 | 1 | 66.6667 | 300,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy