Global X China Clean Energy ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,498,356 | 3,950 | 29.9671 | 5,000,000 | 2025-10-02 |
| 2 | 2025-10-09 | 1,494,406 | -12,400 | 29.8881 | 5,000,000 | 2025-10-02 |
| 3 | 2025-10-08 | 1,506,806 | -53,650 | 30.1361 | 5,000,000 | 2025-10-02 |
| 4 | 2025-10-06 | 1,560,456 | 62,104 | 31.2091 | 5,000,000 | 2025-10-02 |
| 5 | 2025-10-03 | 1,498,352 | 279,073 | 29.9670 | 5,000,000 | 2025-10-02 |
| 6 | 2025-10-02 | 1,219,279 | -169,229 | 24.3856 | 5,000,000 | 2025-10-02 |
| 7 | 2025-09-30 | 1,388,508 | 12,880 | 29.8604 | 4,650,000 | 2025-09-01 |
| 8 | 2025-09-29 | 1,375,628 | -2,718 | 29.5834 | 4,650,000 | 2025-09-01 |
| 9 | 2025-09-26 | 1,378,346 | -6,086 | 29.6418 | 4,650,000 | 2025-09-01 |
| 10 | 2025-09-25 | 1,384,432 | -1,405 | 29.7727 | 4,650,000 | 2025-09-01 |
| 11 | 2025-09-24 | 1,385,837 | -7,686 | 29.8029 | 4,650,000 | 2025-09-01 |
| 12 | 2025-09-23 | 1,393,523 | -4,568 | 29.9682 | 4,650,000 | 2025-09-01 |
| 13 | 2025-09-22 | 1,398,091 | 2,075 | 30.0665 | 4,650,000 | 2025-09-01 |
| 14 | 2025-09-19 | 1,396,016 | 4,100 | 30.0218 | 4,650,000 | 2025-09-01 |
| 15 | 2025-09-18 | 1,391,916 | 512 | 29.9337 | 4,650,000 | 2025-09-01 |
| 16 | 2025-09-17 | 1,391,404 | 5,597 | 29.9227 | 4,650,000 | 2025-09-01 |
| 17 | 2025-09-16 | 1,385,807 | -6,052 | 29.8023 | 4,650,000 | 2025-09-01 |
| 18 | 2025-09-15 | 1,391,859 | -7,979 | 29.9325 | 4,650,000 | 2025-09-01 |
| 19 | 2025-09-12 | 1,399,838 | 870 | 30.1040 | 4,650,000 | 2025-09-01 |
| 20 | 2025-09-11 | 1,398,968 | 53,750 | 30.0853 | 4,650,000 | 2025-09-01 |
| 21 | 2025-09-10 | 1,345,218 | 6,318 | 28.9294 | 4,650,000 | 2025-09-01 |
| 22 | 2025-09-09 | 1,338,900 | 30,068 | 28.7935 | 4,650,000 | 2025-09-01 |
| 23 | 2025-09-08 | 1,308,832 | -5,390 | 28.1469 | 4,650,000 | 2025-09-01 |
| 24 | 2025-09-05 | 1,314,222 | 450 | 28.2628 | 4,650,000 | 2025-09-01 |
| 25 | 2025-09-04 | 1,313,772 | -475 | 28.2532 | 4,650,000 | 2025-09-01 |
| 26 | 2025-09-03 | 1,314,247 | 22 | 28.2634 | 4,650,000 | 2025-09-01 |
| 27 | 2025-09-02 | 1,314,225 | -64,835 | 28.2629 | 4,650,000 | 2025-09-01 |
| 28 | 2025-09-01 | 1,379,060 | 60,050 | 29.6572 | 4,650,000 | 2025-09-01 |
| 29 | 2025-08-29 | 1,319,010 | 500 | 27.1961 | 4,850,000 | 2025-08-28 |
| 30 | 2025-08-28 | 1,318,510 | 1,050 | 27.1858 | 4,850,000 | 2025-08-28 |
| 31 | 2025-08-27 | 1,317,460 | -5,096 | 27.1641 | 4,850,000 | 2025-06-20 |
| 32 | 2025-08-26 | 1,322,556 | 5,403 | 27.2692 | 4,850,000 | 2025-06-20 |
| 33 | 2025-08-25 | 1,317,153 | 1,641 | 27.1578 | 4,850,000 | 2025-06-20 |
| 34 | 2025-08-22 | 1,315,512 | 6,897 | 27.1240 | 4,850,000 | 2025-06-20 |
| 35 | 2025-08-21 | 1,308,615 | 2,250 | 26.9818 | 4,850,000 | 2025-06-20 |
| 36 | 2025-08-20 | 1,306,365 | 4,343 | 26.9354 | 4,850,000 | 2025-06-20 |
| 37 | 2025-08-19 | 1,302,022 | -1,952 | 26.8458 | 4,850,000 | 2025-06-20 |
| 38 | 2025-08-18 | 1,303,974 | 5,100 | 26.8861 | 4,850,000 | 2025-06-20 |
| 39 | 2025-08-15 | 1,298,874 | 11,881 | 26.7809 | 4,850,000 | 2025-06-20 |
| 40 | 2025-08-14 | 1,286,993 | 32,746 | 26.5359 | 4,850,000 | 2025-06-20 |
| 41 | 2025-08-13 | 1,254,247 | 2,266 | 25.8608 | 4,850,000 | 2025-06-20 |
| 42 | 2025-08-12 | 1,251,981 | 5,150 | 25.8140 | 4,850,000 | 2025-06-20 |
| 43 | 2025-08-11 | 1,246,831 | 3,300 | 25.7079 | 4,850,000 | 2025-06-20 |
| 44 | 2025-08-08 | 1,243,531 | 1,927 | 25.6398 | 4,850,000 | 2025-06-20 |
| 45 | 2025-08-07 | 1,241,604 | 1,350 | 25.6001 | 4,850,000 | 2025-06-20 |
| 46 | 2025-08-06 | 1,240,254 | -581 | 25.5722 | 4,850,000 | 2025-06-20 |
| 47 | 2025-08-05 | 1,240,835 | 2,226 | 25.5842 | 4,850,000 | 2025-06-20 |
| 48 | 2025-08-04 | 1,238,609 | 2,550 | 25.5383 | 4,850,000 | 2025-06-20 |
| 49 | 2025-08-01 | 1,236,059 | 282 | 25.4858 | 4,850,000 | 2025-06-20 |
| 50 | 2025-07-31 | 1,235,777 | 3,241 | 25.4799 | 4,850,000 | 2025-06-20 |
| 51 | 2025-07-30 | 1,232,536 | 250 | 25.4131 | 4,850,000 | 2025-06-20 |
| 52 | 2025-07-29 | 1,232,286 | 607 | 25.4080 | 4,850,000 | 2025-06-20 |
| 53 | 2025-07-28 | 1,231,679 | -709 | 25.3954 | 4,850,000 | 2025-06-20 |
| 54 | 2025-07-25 | 1,232,388 | 1,800 | 25.4101 | 4,850,000 | 2025-06-20 |
| 55 | 2025-07-24 | 1,230,588 | 4,650 | 25.3729 | 4,850,000 | 2025-06-20 |
| 56 | 2025-07-23 | 1,225,938 | 379 | 25.2771 | 4,850,000 | 2025-06-20 |
| 57 | 2025-07-22 | 1,225,559 | 3,820 | 25.2693 | 4,850,000 | 2025-06-20 |
| 58 | 2025-07-21 | 1,221,739 | 2,834 | 25.1905 | 4,850,000 | 2025-06-20 |
| 59 | 2025-07-18 | 1,218,905 | 3,508 | 25.1321 | 4,850,000 | 2025-06-20 |
| 60 | 2025-07-17 | 1,215,397 | 6,363 | 25.0597 | 4,850,000 | 2025-06-20 |
| 61 | 2025-07-16 | 1,209,034 | 312 | 24.9285 | 4,850,000 | 2025-06-20 |
| 62 | 2025-07-15 | 1,208,722 | 316 | 24.9221 | 4,850,000 | 2025-06-20 |
| 63 | 2025-07-14 | 1,208,406 | -514 | 24.9156 | 4,850,000 | 2025-06-20 |
| 64 | 2025-07-11 | 1,208,920 | 1,641 | 24.9262 | 4,850,000 | 2025-06-20 |
| 65 | 2025-07-10 | 1,207,279 | -5,567 | 24.8924 | 4,850,000 | 2025-06-20 |
| 66 | 2025-07-09 | 1,212,846 | 1,727 | 25.0071 | 4,850,000 | 2025-06-20 |
| 67 | 2025-07-08 | 1,211,119 | 6,226 | 24.9715 | 4,850,000 | 2025-06-20 |
| 68 | 2025-07-07 | 1,204,893 | 1,583 | 24.8432 | 4,850,000 | 2025-06-20 |
| 69 | 2025-07-04 | 1,203,310 | 3,600 | 24.8105 | 4,850,000 | 2025-06-20 |
| 70 | 2025-07-03 | 1,199,710 | 486 | 24.7363 | 4,850,000 | 2025-06-20 |
| 71 | 2025-07-02 | 1,199,224 | 700 | 24.7263 | 4,850,000 | 2025-06-20 |
| 72 | 2025-06-30 | 1,198,524 | 137,942 | 24.7118 | 4,850,000 | 2025-06-20 |
| 73 | 2025-06-27 | 1,060,582 | 1,926 | 21.8677 | 4,850,000 | 2025-06-20 |
| 74 | 2025-06-26 | 1,058,656 | 2,300 | 21.8280 | 4,850,000 | 2025-06-20 |
| 75 | 2025-06-25 | 1,056,356 | 1,250 | 21.7805 | 4,850,000 | 2025-06-20 |
| 76 | 2025-06-24 | 1,055,106 | 2,634 | 21.7548 | 4,850,000 | 2025-06-20 |
| 77 | 2025-06-23 | 1,052,472 | -99,713 | 21.7005 | 4,850,000 | 2025-06-20 |
| 78 | 2025-06-20 | 1,152,185 | 1,510 | 23.7564 | 4,850,000 | 2025-06-20 |
| 79 | 2025-06-19 | 1,150,675 | 2,915 | 23.2460 | 4,950,000 | 2025-04-29 |
| 80 | 2025-06-18 | 1,147,760 | 392 | 23.1871 | 4,950,000 | 2025-04-29 |
| 81 | 2025-06-17 | 1,147,368 | -167 | 23.1792 | 4,950,000 | 2025-04-29 |
| 82 | 2025-06-16 | 1,147,535 | 2,297 | 23.1825 | 4,950,000 | 2025-04-29 |
| 83 | 2025-06-13 | 1,145,238 | 39,420 | 23.1361 | 4,950,000 | 2025-04-29 |
| 84 | 2025-06-12 | 1,105,818 | 3,700 | 22.3398 | 4,950,000 | 2025-04-29 |
| 85 | 2025-06-11 | 1,102,118 | 3,597 | 22.2650 | 4,950,000 | 2025-04-29 |
| 86 | 2025-06-10 | 1,098,521 | 450 | 22.1923 | 4,950,000 | 2025-04-29 |
| 87 | 2025-06-09 | 1,098,071 | 743 | 22.1833 | 4,950,000 | 2025-04-29 |
| 88 | 2025-06-06 | 1,097,328 | 2,700 | 22.1682 | 4,950,000 | 2025-04-29 |
| 89 | 2025-06-05 | 1,094,628 | 900 | 22.1137 | 4,950,000 | 2025-04-29 |
| 90 | 2025-06-04 | 1,093,728 | 787 | 22.0955 | 4,950,000 | 2025-04-29 |
| 91 | 2025-06-03 | 1,092,941 | 2,840 | 22.0796 | 4,950,000 | 2025-04-29 |
| 92 | 2025-06-02 | 1,090,101 | -1,446 | 22.0222 | 4,950,000 | 2025-04-29 |
| 93 | 2025-05-30 | 1,091,547 | 6,783 | 22.0515 | 4,950,000 | 2025-04-29 |
| 94 | 2025-05-29 | 1,084,764 | 550 | 21.9144 | 4,950,000 | 2025-04-29 |
| 95 | 2025-05-28 | 1,084,214 | 420 | 21.9033 | 4,950,000 | 2025-04-29 |
| 96 | 2025-05-27 | 1,083,794 | -3,526 | 21.8948 | 4,950,000 | 2025-04-29 |
| 97 | 2025-05-26 | 1,087,320 | 889 | 21.9661 | 4,950,000 | 2025-04-29 |
| 98 | 2025-05-23 | 1,086,431 | 146 | 21.9481 | 4,950,000 | 2025-04-29 |
| 99 | 2025-05-22 | 1,086,285 | -2,450 | 21.9452 | 4,950,000 | 2025-04-29 |
| 100 | 2025-05-21 | 1,088,735 | -1,300 | 21.9946 | 4,950,000 | 2025-04-29 |
| 101 | 2025-05-20 | 1,090,035 | 2,052 | 22.0209 | 4,950,000 | 2025-04-29 |
| 102 | 2025-05-19 | 1,087,983 | 1,500 | 21.9795 | 4,950,000 | 2025-04-29 |
| 103 | 2025-05-16 | 1,086,483 | 2,300 | 21.9492 | 4,950,000 | 2025-04-29 |
| 104 | 2025-05-15 | 1,084,183 | -12 | 21.9027 | 4,950,000 | 2025-04-29 |
| 105 | 2025-05-14 | 1,084,195 | 2,400 | 21.9029 | 4,950,000 | 2025-04-29 |
| 106 | 2025-05-13 | 1,081,795 | 1,834 | 21.8544 | 4,950,000 | 2025-04-29 |
| 107 | 2025-05-12 | 1,079,961 | 1,201 | 21.8174 | 4,950,000 | 2025-04-29 |
| 108 | 2025-05-09 | 1,078,760 | 1,743 | 21.7931 | 4,950,000 | 2025-04-29 |
| 109 | 2025-05-08 | 1,077,017 | -750 | 21.7579 | 4,950,000 | 2025-04-29 |
| 110 | 2025-05-07 | 1,077,767 | 2,900 | 21.7731 | 4,950,000 | 2025-04-29 |
| 111 | 2025-05-06 | 1,074,867 | 700 | 21.7145 | 4,950,000 | 2025-04-29 |
| 112 | 2025-05-02 | 1,074,167 | 3,250 | 21.7003 | 4,950,000 | 2025-04-29 |
| 113 | 2025-04-30 | 1,070,917 | -42,762 | 21.6347 | 4,950,000 | 2025-04-29 |
| 114 | 2025-04-29 | 1,113,679 | 7,670 | 22.4986 | 4,950,000 | 2025-04-29 |
| 115 | 2025-04-28 | 1,106,009 | 955 | 22.1202 | 5,000,000 | 2025-04-22 |
| 116 | 2025-04-25 | 1,105,054 | 1,250 | 22.1011 | 5,000,000 | 2025-04-22 |
| 117 | 2025-04-24 | 1,103,804 | 807 | 22.0761 | 5,000,000 | 2025-04-22 |
| 118 | 2025-04-23 | 1,102,997 | -53,011 | 22.0599 | 5,000,000 | 2025-04-22 |
| 119 | 2025-04-22 | 1,156,008 | 6,316 | 23.1202 | 5,000,000 | 2025-04-22 |
| 120 | 2025-04-17 | 1,149,692 | 1,943 | 22.7662 | 5,050,000 | 2025-04-11 |
| 121 | 2025-04-16 | 1,147,749 | 8,048 | 22.7277 | 5,050,000 | 2025-04-11 |
| 122 | 2025-04-15 | 1,139,701 | 1,088 | 22.5683 | 5,050,000 | 2025-04-11 |
| 123 | 2025-04-14 | 1,138,613 | 48,552 | 22.5468 | 5,050,000 | 2025-04-11 |
| 124 | 2025-04-11 | 1,090,061 | 1,425 | 21.5854 | 5,050,000 | 2025-04-11 |
| 125 | 2025-04-10 | 1,088,636 | 14,350 | 21.7727 | 5,000,000 | 2025-04-10 |
| 126 | 2025-04-09 | 1,074,286 | -88,471 | 21.0644 | 5,100,000 | 2025-04-08 |
| 127 | 2025-04-08 | 1,162,757 | 816 | 22.7992 | 5,100,000 | 2025-04-08 |
| 128 | 2025-04-07 | 1,161,941 | 3,575 | 22.5620 | 5,150,000 | 2025-03-19 |
| 129 | 2025-04-03 | 1,158,366 | -3,050 | 22.4925 | 5,150,000 | 2025-03-19 |
| 130 | 2025-04-02 | 1,161,416 | 9,819 | 22.5518 | 5,150,000 | 2025-03-19 |
| 131 | 2025-04-01 | 1,151,597 | -7,624 | 22.3611 | 5,150,000 | 2025-03-19 |
| 132 | 2025-03-31 | 1,159,221 | -381 | 22.5091 | 5,150,000 | 2025-03-19 |
| 133 | 2025-03-28 | 1,159,602 | 402 | 22.5165 | 5,150,000 | 2025-03-19 |
| 134 | 2025-03-27 | 1,159,200 | -2,069 | 22.5087 | 5,150,000 | 2025-03-19 |
| 135 | 2025-03-26 | 1,161,269 | 10,349 | 22.5489 | 5,150,000 | 2025-03-19 |
| 136 | 2025-03-25 | 1,150,920 | -1,740 | 22.3480 | 5,150,000 | 2025-03-19 |
| 137 | 2025-03-24 | 1,152,660 | -623 | 22.3817 | 5,150,000 | 2025-03-19 |
| 138 | 2025-03-21 | 1,153,283 | 13,357 | 22.3938 | 5,150,000 | 2025-03-19 |
| 139 | 2025-03-20 | 1,139,926 | -100,128 | 22.1345 | 5,150,000 | 2025-03-19 |
| 140 | 2025-03-19 | 1,240,054 | -9,668 | 24.0787 | 5,150,000 | 2025-03-19 |
| 141 | 2025-03-18 | 1,249,722 | -49,347 | 23.8042 | 5,250,000 | 2025-03-17 |
| 142 | 2025-03-17 | 1,299,069 | -8,773 | 24.7442 | 5,250,000 | 2025-03-17 |
| 143 | 2025-03-14 | 1,307,842 | 189 | 24.4456 | 5,350,000 | 2025-03-03 |
| 144 | 2025-03-13 | 1,307,653 | 771 | 24.4421 | 5,350,000 | 2025-03-03 |
| 145 | 2025-03-12 | 1,306,882 | -35 | 24.4277 | 5,350,000 | 2025-03-03 |
| 146 | 2025-03-11 | 1,306,917 | 318 | 24.4284 | 5,350,000 | 2025-03-03 |
| 147 | 2025-03-10 | 1,306,599 | 3,985 | 24.4224 | 5,350,000 | 2025-03-03 |
| 148 | 2025-03-07 | 1,302,614 | 1,300 | 24.3479 | 5,350,000 | 2025-03-03 |
| 149 | 2025-03-06 | 1,301,314 | -672 | 24.3236 | 5,350,000 | 2025-03-03 |
| 150 | 2025-03-05 | 1,301,986 | -100 | 24.3362 | 5,350,000 | 2025-03-03 |
| 151 | 2025-03-04 | 1,302,086 | -200 | 24.3381 | 5,350,000 | 2025-03-03 |
| 152 | 2025-03-03 | 1,302,286 | -11,460 | 24.3418 | 5,350,000 | 2025-03-03 |
| 153 | 2025-02-28 | 1,313,746 | 18,090 | 24.3286 | 5,400,000 | 2025-02-13 |
| 154 | 2025-02-27 | 1,295,656 | 3,963 | 23.9936 | 5,400,000 | 2025-02-13 |
| 155 | 2025-02-26 | 1,291,693 | 15,486 | 23.9202 | 5,400,000 | 2025-02-13 |
| 156 | 2025-02-25 | 1,276,207 | 12,207 | 23.6335 | 5,400,000 | 2025-02-13 |
| 157 | 2025-02-24 | 1,264,000 | 13,590 | 23.4074 | 5,400,000 | 2025-02-13 |
| 158 | 2025-02-21 | 1,250,410 | 3,135 | 23.1557 | 5,400,000 | 2025-02-13 |
| 159 | 2025-02-20 | 1,247,275 | 9,750 | 23.0977 | 5,400,000 | 2025-02-13 |
| 160 | 2025-02-19 | 1,237,525 | 7,456 | 22.9171 | 5,400,000 | 2025-02-13 |
| 161 | 2025-02-18 | 1,230,069 | 22,285 | 22.7791 | 5,400,000 | 2025-02-13 |
| 162 | 2025-02-17 | 1,207,784 | 4,322 | 22.3664 | 5,400,000 | 2025-02-13 |
| 163 | 2025-02-14 | 1,203,462 | -197,550 | 22.2863 | 5,400,000 | 2025-02-13 |
| 164 | 2025-02-13 | 1,401,012 | -47,433 | 25.9447 | 5,400,000 | 2025-02-13 |
| 165 | 2025-02-12 | 1,448,445 | 10,308 | 25.6362 | 5,650,000 | 2025-01-28 |
| 166 | 2025-02-11 | 1,438,137 | 23,592 | 25.4538 | 5,650,000 | 2025-01-28 |
| 167 | 2025-02-10 | 1,414,545 | 5,811 | 25.0362 | 5,650,000 | 2025-01-28 |
| 168 | 2025-02-07 | 1,408,734 | 9,040 | 24.9333 | 5,650,000 | 2025-01-28 |
| 169 | 2025-02-06 | 1,399,694 | 19,785 | 24.7733 | 5,650,000 | 2025-01-28 |
| 170 | 2025-02-05 | 1,379,909 | 3,203 | 24.4232 | 5,650,000 | 2025-01-28 |
| 171 | 2025-02-04 | 1,376,706 | -6,100 | 24.3665 | 5,650,000 | 2025-01-28 |
| 172 | 2025-02-03 | 1,382,806 | 201,150 | 24.4744 | 5,650,000 | 2025-01-28 |
| 173 | 2025-01-28 | 1,181,656 | 0 | 20.9143 | 5,650,000 | 2025-01-28 |
| 174 | 2025-01-27 | 1,181,656 | 12,079 | 21.6818 | 5,450,000 | 2025-01-14 |
| 175 | 2025-01-24 | 1,169,577 | 193 | 21.4601 | 5,450,000 | 2025-01-14 |
| 176 | 2025-01-23 | 1,169,384 | 1,200 | 21.4566 | 5,450,000 | 2025-01-14 |
| 177 | 2025-01-22 | 1,168,184 | 442 | 21.4346 | 5,450,000 | 2025-01-14 |
| 178 | 2025-01-21 | 1,167,742 | -740 | 21.4265 | 5,450,000 | 2025-01-14 |
| 179 | 2025-01-20 | 1,168,482 | 2,300 | 21.4400 | 5,450,000 | 2025-01-14 |
| 180 | 2025-01-17 | 1,166,182 | 1,280 | 21.3978 | 5,450,000 | 2025-01-14 |
| 181 | 2025-01-16 | 1,164,902 | 341 | 21.3743 | 5,450,000 | 2025-01-14 |
| 182 | 2025-01-15 | 1,164,561 | -1,150 | 21.3681 | 5,450,000 | 2025-01-14 |
| 183 | 2025-01-14 | 1,165,711 | -7,652 | 21.3892 | 5,450,000 | 2025-01-14 |
| 184 | 2025-01-13 | 1,173,363 | 3,003 | 21.3339 | 5,500,000 | 2025-01-09 |
| 185 | 2025-01-10 | 1,170,360 | -25,235 | 21.2793 | 5,500,000 | 2025-01-09 |
| 186 | 2025-01-09 | 1,195,595 | -2,450 | 21.7381 | 5,500,000 | 2025-01-09 |
| 187 | 2025-01-08 | 1,198,045 | 900 | 21.2043 | 5,650,000 | 2024-12-30 |
| 188 | 2025-01-07 | 1,197,145 | 1,322 | 21.1884 | 5,650,000 | 2024-12-30 |
| 189 | 2025-01-06 | 1,195,823 | -2,500 | 21.1650 | 5,650,000 | 2024-12-30 |
| 190 | 2025-01-03 | 1,198,323 | 8,143 | 21.2093 | 5,650,000 | 2024-12-30 |
| 191 | 2025-01-02 | 1,190,180 | -52,554 | 21.0651 | 5,650,000 | 2024-12-30 |
| 192 | 2024-12-31 | 1,242,734 | 0 | 21.9953 | 5,650,000 | 2024-12-30 |
| 193 | 2024-12-30 | 1,242,734 | 20,682 | 21.9953 | 5,650,000 | 2024-12-30 |
| 194 | 2024-12-27 | 1,222,052 | -600 | 21.0699 | 5,800,000 | 2024-12-12 |
| 195 | 2024-12-24 | 1,222,652 | 0 | 21.0802 | 5,800,000 | 2024-12-12 |
| 196 | 2024-12-23 | 1,222,652 | 2,814 | 21.0802 | 5,800,000 | 2024-12-12 |
| 197 | 2024-12-20 | 1,219,838 | 9,958 | 21.0317 | 5,800,000 | 2024-12-12 |
| 198 | 2024-12-19 | 1,209,880 | 3,034 | 20.8600 | 5,800,000 | 2024-12-12 |
| 199 | 2024-12-18 | 1,206,846 | 11,317 | 20.8077 | 5,800,000 | 2024-12-12 |
| 200 | 2024-12-17 | 1,195,529 | 330 | 20.6126 | 5,800,000 | 2024-12-12 |
| 201 | 2024-12-16 | 1,195,199 | 1,722 | 20.6069 | 5,800,000 | 2024-12-12 |
| 202 | 2024-12-13 | 1,193,477 | 2,730 | 20.5772 | 5,800,000 | 2024-12-12 |
| 203 | 2024-12-12 | 1,190,747 | 35,037 | 20.5301 | 5,800,000 | 2024-12-12 |
| 204 | 2024-12-11 | 1,155,710 | -31,322 | 19.9260 | 5,800,000 | 2024-12-11 |
| 205 | 2024-12-10 | 1,187,032 | 10,980 | 20.6440 | 5,750,000 | 2024-12-05 |
| 206 | 2024-12-09 | 1,176,052 | 234 | 20.4531 | 5,750,000 | 2024-12-05 |
| 207 | 2024-12-06 | 1,175,818 | 2,800 | 20.4490 | 5,750,000 | 2024-12-05 |
| 208 | 2024-12-05 | 1,173,018 | -48,900 | 20.4003 | 5,750,000 | 2024-12-05 |
| 209 | 2024-12-04 | 1,221,918 | -372 | 21.2507 | 5,750,000 | 2024-12-04 |
| 210 | 2024-12-03 | 1,222,290 | -19,500 | 21.0740 | 5,800,000 | 2024-11-26 |
| 211 | 2024-12-02 | 1,241,790 | 900 | 21.4102 | 5,800,000 | 2024-11-26 |
| 212 | 2024-11-29 | 1,240,890 | 5,883 | 21.3947 | 5,800,000 | 2024-11-26 |
| 213 | 2024-11-28 | 1,235,007 | 6,429 | 21.2932 | 5,800,000 | 2024-11-26 |
| 214 | 2024-11-27 | 1,228,578 | -5,400 | 21.1824 | 5,800,000 | 2024-11-26 |
| 215 | 2024-11-26 | 1,233,978 | 6,757 | 21.2755 | 5,800,000 | 2024-11-26 |
| 216 | 2024-11-25 | 1,227,221 | 8 | 20.9781 | 5,850,000 | 2024-10-17 |
| 217 | 2024-11-22 | 1,227,213 | 1,698 | 20.9780 | 5,850,000 | 2024-10-17 |
| 218 | 2024-11-21 | 1,225,515 | 837 | 20.9490 | 5,850,000 | 2024-10-17 |
| 219 | 2024-11-20 | 1,224,678 | 213 | 20.9347 | 5,850,000 | 2024-10-17 |
| 220 | 2024-11-19 | 1,224,465 | 1,707 | 20.9310 | 5,850,000 | 2024-10-17 |
| 221 | 2024-11-18 | 1,222,758 | 2,481 | 20.9018 | 5,850,000 | 2024-10-17 |
| 222 | 2024-11-15 | 1,220,277 | 1,756 | 20.8594 | 5,850,000 | 2024-10-17 |
| 223 | 2024-11-14 | 1,218,521 | 4,450 | 20.8294 | 5,850,000 | 2024-10-17 |
| 224 | 2024-11-13 | 1,214,071 | -4,816 | 20.7534 | 5,850,000 | 2024-10-17 |
| 225 | 2024-11-12 | 1,218,887 | -4,190 | 20.8357 | 5,850,000 | 2024-10-17 |
| 226 | 2024-11-11 | 1,223,077 | 2,550 | 20.9073 | 5,850,000 | 2024-10-17 |
| 227 | 2024-11-08 | 1,220,527 | 5,120 | 20.8637 | 5,850,000 | 2024-10-17 |
| 228 | 2024-11-07 | 1,215,407 | -191 | 20.7762 | 5,850,000 | 2024-10-17 |
| 229 | 2024-11-06 | 1,215,598 | 300 | 20.7795 | 5,850,000 | 2024-10-17 |
| 230 | 2024-11-05 | 1,215,298 | -2,800 | 20.7743 | 5,850,000 | 2024-10-17 |
| 231 | 2024-11-04 | 1,218,098 | 6,650 | 20.8222 | 5,850,000 | 2024-10-17 |
| 232 | 2024-11-01 | 1,211,448 | 1,358 | 20.7085 | 5,850,000 | 2024-10-17 |
| 233 | 2024-10-31 | 1,210,090 | 3,450 | 20.6853 | 5,850,000 | 2024-10-17 |
| 234 | 2024-10-30 | 1,206,640 | -1,754 | 20.6263 | 5,850,000 | 2024-10-17 |
| 235 | 2024-10-29 | 1,208,394 | 6,456 | 20.6563 | 5,850,000 | 2024-10-17 |
| 236 | 2024-10-28 | 1,201,938 | 4,100 | 20.5459 | 5,850,000 | 2024-10-17 |
| 237 | 2024-10-25 | 1,197,838 | 4,143 | 20.4759 | 5,850,000 | 2024-10-17 |
| 238 | 2024-10-24 | 1,193,695 | 19,250 | 20.4050 | 5,850,000 | 2024-10-17 |
| 239 | 2024-10-23 | 1,174,445 | 7,950 | 20.0760 | 5,850,000 | 2024-10-17 |
| 240 | 2024-10-22 | 1,166,495 | -27,100 | 19.9401 | 5,850,000 | 2024-10-17 |
| 241 | 2024-10-21 | 1,193,595 | 1,950 | 20.4033 | 5,850,000 | 2024-10-17 |
| 242 | 2024-10-18 | 1,191,645 | 10,600 | 20.3700 | 5,850,000 | 2024-10-17 |
| 243 | 2024-10-17 | 1,181,045 | -296,426 | 20.1888 | 5,850,000 | 2024-10-17 |
| 244 | 2024-10-16 | 1,477,471 | -2,882 | 25.2559 | 5,850,000 | 2024-10-16 |
| 245 | 2024-10-15 | 1,480,353 | 63,858 | 24.0708 | 6,150,000 | 2024-10-10 |
| 246 | 2024-10-14 | 1,416,495 | -67,665 | 23.0324 | 6,150,000 | 2024-10-10 |
| 247 | 2024-10-10 | 1,484,160 | 12,411 | 24.1327 | 6,150,000 | 2024-10-10 |
| 248 | 2024-10-09 | 1,471,749 | 14,550 | 23.3611 | 6,300,000 | 2024-09-04 |
| 249 | 2024-10-08 | 1,457,199 | 5,121 | 23.1301 | 6,300,000 | 2024-09-04 |
| 250 | 2024-10-07 | 1,452,078 | 4,800 | 23.0489 | 6,300,000 | 2024-09-04 |
| 251 | 2024-10-04 | 1,447,278 | 27,300 | 22.9727 | 6,300,000 | 2024-09-04 |
| 252 | 2024-10-03 | 1,419,978 | -7,650 | 22.5393 | 6,300,000 | 2024-09-04 |
| 253 | 2024-10-02 | 1,427,628 | 55,933 | 22.6608 | 6,300,000 | 2024-09-04 |
| 254 | 2024-09-30 | 1,371,695 | 5,750 | 21.7729 | 6,300,000 | 2024-09-04 |
| 255 | 2024-09-27 | 1,365,945 | -50 | 21.6817 | 6,300,000 | 2024-09-04 |
| 256 | 2024-09-26 | 1,365,995 | 12,958 | 21.6825 | 6,300,000 | 2024-09-04 |
| 257 | 2024-09-25 | 1,353,037 | 13,600 | 21.4768 | 6,300,000 | 2024-09-04 |
| 258 | 2024-09-24 | 1,339,437 | 1,450 | 21.2609 | 6,300,000 | 2024-09-04 |
| 259 | 2024-09-23 | 1,337,987 | 8,350 | 21.2379 | 6,300,000 | 2024-09-04 |
| 260 | 2024-09-20 | 1,329,637 | 350 | 21.1053 | 6,300,000 | 2024-09-04 |
| 261 | 2024-09-19 | 1,329,287 | 0 | 21.0998 | 6,300,000 | 2024-09-04 |
| 262 | 2024-09-17 | 1,329,287 | 6,050 | 21.0998 | 6,300,000 | 2024-09-04 |
| 263 | 2024-09-16 | 1,323,237 | 5,064 | 21.0038 | 6,300,000 | 2024-09-04 |
| 264 | 2024-09-13 | 1,318,173 | 6,271 | 20.9234 | 6,300,000 | 2024-09-04 |
| 265 | 2024-09-12 | 1,311,902 | 3,450 | 20.8238 | 6,300,000 | 2024-09-04 |
| 266 | 2024-09-11 | 1,308,452 | -139 | 20.7691 | 6,300,000 | 2024-09-04 |
| 267 | 2024-09-10 | 1,308,591 | 1,300 | 20.7713 | 6,300,000 | 2024-09-04 |
| 268 | 2024-09-09 | 1,307,291 | 3,863 | 20.7507 | 6,300,000 | 2024-09-04 |
| 269 | 2024-09-05 | 1,303,428 | 0 | 20.6893 | 6,300,000 | 2024-09-04 |
| 270 | 2024-09-04 | 1,303,428 | -48,083 | 20.6893 | 6,300,000 | 2024-09-04 |
| 271 | 2024-09-03 | 1,351,511 | 5,186 | 21.4526 | 6,300,000 | 2024-09-03 |
| 272 | 2024-09-02 | 1,346,325 | 4,348 | 21.0363 | 6,400,000 | 2024-08-19 |
| 273 | 2024-08-30 | 1,341,977 | -2,000 | 20.9684 | 6,400,000 | 2024-08-19 |
| 274 | 2024-08-29 | 1,343,977 | -379 | 20.9996 | 6,400,000 | 2024-08-19 |
| 275 | 2024-08-28 | 1,344,356 | 502 | 21.0056 | 6,400,000 | 2024-08-19 |
| 276 | 2024-08-27 | 1,343,854 | 13,717 | 20.9977 | 6,400,000 | 2024-08-19 |
| 277 | 2024-08-26 | 1,330,137 | 2,854 | 20.7834 | 6,400,000 | 2024-08-19 |
| 278 | 2024-08-23 | 1,327,283 | 2,400 | 20.7388 | 6,400,000 | 2024-08-19 |
| 279 | 2024-08-22 | 1,324,883 | 3,294 | 20.7013 | 6,400,000 | 2024-08-19 |
| 280 | 2024-08-21 | 1,321,589 | 1,550 | 20.6498 | 6,400,000 | 2024-08-19 |
| 281 | 2024-08-20 | 1,320,039 | -14,152 | 20.6256 | 6,400,000 | 2024-08-19 |
| 282 | 2024-08-19 | 1,334,191 | -99,450 | 20.8467 | 6,400,000 | 2024-08-19 |
| 283 | 2024-08-16 | 1,433,641 | 14,832 | 21.8876 | 6,550,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,418,809 | 347 | 21.6612 | 6,550,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,418,462 | 47,341 | 21.6559 | 6,550,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,371,121 | 613 | 20.9331 | 6,550,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,370,508 | 845 | 20.9238 | 6,550,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,369,663 | 1,042 | 20.9109 | 6,550,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,368,621 | 889 | 20.8950 | 6,550,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,367,732 | 9,334 | 20.8814 | 6,550,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,358,398 | 2,057 | 20.7389 | 6,550,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,356,341 | 4,703 | 20.7075 | 6,550,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,351,638 | 4,215 | 20.6357 | 6,550,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,347,423 | -596 | 20.5713 | 6,550,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,348,019 | -914 | 20.5804 | 6,550,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,348,933 | -118,567 | 20.5944 | 6,550,000 | 2024-07-29 |
| 297 | 2024-07-29 | 1,467,500 | 22,423 | 22.4046 | 6,550,000 | 2024-07-29 |
| 298 | 2024-07-26 | 1,445,077 | 4,483 | 21.5683 | 6,700,000 | 2024-07-11 |
| 299 | 2024-07-25 | 1,440,594 | 4,134 | 21.5014 | 6,700,000 | 2024-07-11 |
| 300 | 2024-07-24 | 1,436,460 | 5,522 | 21.4397 | 6,700,000 | 2024-07-11 |
| 301 | 2024-07-23 | 1,430,938 | 2,153 | 21.3573 | 6,700,000 | 2024-07-11 |
| 302 | 2024-07-22 | 1,428,785 | 250 | 21.3251 | 6,700,000 | 2024-07-11 |
| 303 | 2024-07-19 | 1,428,535 | 19,881 | 21.3214 | 6,700,000 | 2024-07-11 |
| 304 | 2024-07-18 | 1,408,654 | 8,711 | 21.0247 | 6,700,000 | 2024-07-11 |
| 305 | 2024-07-17 | 1,399,943 | 15,090 | 20.8947 | 6,700,000 | 2024-07-11 |
| 306 | 2024-07-16 | 1,384,853 | 1,782 | 20.6694 | 6,700,000 | 2024-07-11 |
| 307 | 2024-07-15 | 1,383,071 | 8,249 | 20.6429 | 6,700,000 | 2024-07-11 |
| 308 | 2024-07-12 | 1,374,822 | 11,833 | 20.5197 | 6,700,000 | 2024-07-11 |
| 309 | 2024-07-11 | 1,362,989 | 6,805 | 20.3431 | 6,700,000 | 2024-07-11 |
| 310 | 2024-07-10 | 1,356,184 | -2,550 | 20.2416 | 6,700,000 | 2024-07-10 |
| 311 | 2024-07-09 | 1,358,734 | -36,845 | 20.2796 | 6,700,000 | 2024-07-09 |
| 312 | 2024-07-08 | 1,395,579 | 8,069 | 20.8295 | 6,700,000 | 2024-07-08 |
| 313 | 2024-07-05 | 1,387,510 | 17,800 | 20.4046 | 6,800,000 | 2024-06-27 |
| 314 | 2024-07-04 | 1,369,710 | 383 | 20.1428 | 6,800,000 | 2024-06-27 |
| 315 | 2024-07-03 | 1,369,327 | 1,239 | 20.1372 | 6,800,000 | 2024-06-27 |
| 316 | 2024-07-02 | 1,368,088 | -2,980 | 20.1189 | 6,800,000 | 2024-06-27 |
| 317 | 2024-06-28 | 1,371,068 | 3,919 | 20.1628 | 6,800,000 | 2024-06-27 |
| 318 | 2024-06-27 | 1,367,149 | 2,448 | 20.1051 | 6,800,000 | 2024-06-27 |
| 319 | 2024-06-26 | 1,364,701 | -33,050 | 20.0691 | 6,800,000 | 2024-06-26 |
| 320 | 2024-06-25 | 1,397,751 | 2,573 | 20.4051 | 6,850,000 | 2024-06-20 |
| 321 | 2024-06-24 | 1,395,178 | 8,820 | 20.3676 | 6,850,000 | 2024-06-20 |
| 322 | 2024-06-21 | 1,386,358 | -10,709 | 20.2388 | 6,850,000 | 2024-06-20 |
| 323 | 2024-06-20 | 1,397,067 | 3,807 | 20.3951 | 6,850,000 | 2024-06-20 |
| 324 | 2024-06-19 | 1,393,260 | 15,037 | 20.3396 | 6,850,000 | 2024-06-19 |
| 325 | 2024-06-18 | 1,378,223 | 1,634 | 20.1200 | 6,850,000 | 2024-06-18 |
| 326 | 2024-06-17 | 1,376,589 | -76,300 | 20.0962 | 6,850,000 | 2024-06-17 |
| 327 | 2024-06-14 | 1,452,889 | 3,788 | 21.2101 | 6,850,000 | 2024-06-14 |
| 328 | 2024-06-13 | 1,449,101 | -1,942 | 20.8504 | 6,950,000 | 2024-05-28 |
| 329 | 2024-06-12 | 1,451,043 | -10,633 | 20.8783 | 6,950,000 | 2024-05-28 |
| 330 | 2024-06-11 | 1,461,676 | 6,900 | 21.0313 | 6,950,000 | 2024-05-28 |
| 331 | 2024-06-07 | 1,454,776 | 4,948 | 20.9320 | 6,950,000 | 2024-05-28 |
| 332 | 2024-06-06 | 1,449,828 | -62 | 20.8608 | 6,950,000 | 2024-05-28 |
| 333 | 2024-06-05 | 1,449,890 | -967 | 20.8617 | 6,950,000 | 2024-05-28 |
| 334 | 2024-06-04 | 1,450,857 | 37,957 | 20.8756 | 6,950,000 | 2024-05-28 |
| 335 | 2024-06-03 | 1,412,900 | 3,663 | 20.3295 | 6,950,000 | 2024-05-28 |
| 336 | 2024-05-31 | 1,409,237 | 3,650 | 20.2768 | 6,950,000 | 2024-05-28 |
| 337 | 2024-05-30 | 1,405,587 | -2,000 | 20.2243 | 6,950,000 | 2024-05-28 |
| 338 | 2024-05-29 | 1,407,587 | -6,041 | 20.2531 | 6,950,000 | 2024-05-28 |
| 339 | 2024-05-28 | 1,413,628 | -6,470 | 20.3400 | 6,950,000 | 2024-05-28 |
| 340 | 2024-05-27 | 1,420,098 | -4,691 | 20.4331 | 6,950,000 | 2024-05-27 |
| 341 | 2024-05-24 | 1,424,789 | 3,074 | 20.0675 | 7,100,000 | 2024-05-24 |
| 342 | 2024-05-23 | 1,421,715 | -5,507 | 20.0242 | 7,100,000 | 2024-05-22 |
| 343 | 2024-05-22 | 1,427,222 | -58,443 | 20.1017 | 7,100,000 | 2024-05-22 |
| 344 | 2024-05-21 | 1,485,665 | 15,200 | 20.9249 | 7,100,000 | 2024-05-21 |
| 345 | 2024-05-20 | 1,470,465 | 7,200 | 20.1434 | 7,300,000 | 2024-04-25 |
| 346 | 2024-05-17 | 1,463,265 | 750 | 20.0447 | 7,300,000 | 2024-04-25 |
| 347 | 2024-05-16 | 1,462,515 | -20,117 | 20.0345 | 7,300,000 | 2024-04-25 |
| 348 | 2024-05-14 | 1,482,632 | 300 | 20.3100 | 7,300,000 | 2024-04-25 |
| 349 | 2024-05-13 | 1,482,332 | 4,500 | 20.3059 | 7,300,000 | 2024-04-25 |
| 350 | 2024-05-10 | 1,477,832 | 1,650 | 20.2443 | 7,300,000 | 2024-04-25 |
| 351 | 2024-05-09 | 1,476,182 | 2,651 | 20.2217 | 7,300,000 | 2024-04-25 |
| 352 | 2024-05-08 | 1,473,531 | -5,550 | 20.1854 | 7,300,000 | 2024-04-25 |
| 353 | 2024-05-07 | 1,479,081 | 8,279 | 20.2614 | 7,300,000 | 2024-04-25 |
| 354 | 2024-05-06 | 1,470,802 | 3,350 | 20.1480 | 7,300,000 | 2024-04-25 |
| 355 | 2024-05-03 | 1,467,452 | 6,920 | 20.1021 | 7,300,000 | 2024-04-25 |
| 356 | 2024-05-02 | 1,460,532 | -7,200 | 20.0073 | 7,300,000 | 2024-04-25 |
| 357 | 2024-04-30 | 1,467,732 | 900 | 20.1059 | 7,300,000 | 2024-04-25 |
| 358 | 2024-04-29 | 1,466,832 | 1,000 | 20.0936 | 7,300,000 | 2024-04-25 |
| 359 | 2024-04-26 | 1,465,832 | 1,910 | 20.0799 | 7,300,000 | 2024-04-25 |
| 360 | 2024-04-25 | 1,463,922 | 19,547 | 20.0537 | 7,300,000 | 2024-04-25 |
| 361 | 2024-04-24 | 1,444,375 | 30,800 | 19.7860 | 7,300,000 | 2024-04-23 |
| 362 | 2024-04-23 | 1,413,575 | -184,750 | 19.3640 | 7,300,000 | 2024-04-23 |
| 363 | 2024-04-22 | 1,598,325 | -1,277 | 21.3110 | 7,500,000 | 2024-04-11 |
| 364 | 2024-04-19 | 1,599,602 | 22,812 | 21.3280 | 7,500,000 | 2024-04-11 |
| 365 | 2024-04-18 | 1,576,790 | 19,122 | 21.0239 | 7,500,000 | 2024-04-11 |
| 366 | 2024-04-17 | 1,557,668 | -3,400 | 20.7689 | 7,500,000 | 2024-04-11 |
| 367 | 2024-04-16 | 1,561,068 | -517 | 20.8142 | 7,500,000 | 2024-04-11 |
| 368 | 2024-04-15 | 1,561,585 | 4,542 | 20.8211 | 7,500,000 | 2024-04-11 |
| 369 | 2024-04-12 | 1,557,043 | 250 | 20.7606 | 7,500,000 | 2024-04-11 |
| 370 | 2024-04-11 | 1,556,793 | 1,779 | 20.7572 | 7,500,000 | 2024-04-11 |
| 371 | 2024-04-10 | 1,555,014 | -17,801 | 20.7335 | 7,500,000 | 2024-04-10 |
| 372 | 2024-04-09 | 1,572,815 | -6,600 | 20.9709 | 7,500,000 | 2024-04-09 |
| 373 | 2024-04-08 | 1,579,415 | 6,400 | 20.9194 | 7,550,000 | 2024-03-15 |
| 374 | 2024-04-05 | 1,573,015 | 1,450 | 20.8346 | 7,550,000 | 2024-03-15 |
| 375 | 2024-04-03 | 1,571,565 | 1,300 | 20.8154 | 7,550,000 | 2024-03-15 |
| 376 | 2024-04-02 | 1,570,265 | 2,750 | 20.7982 | 7,550,000 | 2024-03-15 |
| 377 | 2024-03-28 | 1,567,515 | -9,564 | 20.7618 | 7,550,000 | 2024-03-15 |
| 378 | 2024-03-27 | 1,577,079 | 15,599 | 20.8885 | 7,550,000 | 2024-03-15 |
| 379 | 2024-03-26 | 1,561,480 | -7,214 | 20.6819 | 7,550,000 | 2024-03-15 |
| 380 | 2024-03-25 | 1,568,694 | -13,862 | 20.7774 | 7,550,000 | 2024-03-15 |
| 381 | 2024-03-22 | 1,582,556 | 161 | 20.9610 | 7,550,000 | 2024-03-15 |
| 382 | 2024-03-21 | 1,582,395 | -50 | 20.9589 | 7,550,000 | 2024-03-15 |
| 383 | 2024-03-20 | 1,582,445 | 168 | 20.9595 | 7,550,000 | 2024-03-15 |
| 384 | 2024-03-19 | 1,582,277 | 6,754 | 20.9573 | 7,550,000 | 2024-03-15 |
| 385 | 2024-03-18 | 1,575,523 | 2,150 | 20.8679 | 7,550,000 | 2024-03-15 |
| 386 | 2024-03-15 | 1,573,373 | -31,215 | 20.8394 | 7,550,000 | 2024-03-15 |
| 387 | 2024-03-14 | 1,604,588 | 5,000 | 21.2528 | 7,550,000 | 2024-03-14 |
| 388 | 2024-03-13 | 1,599,588 | 14,340 | 21.0472 | 7,600,000 | 2024-01-31 |
| 389 | 2024-03-12 | 1,585,248 | 24,032 | 20.8585 | 7,600,000 | 2024-01-31 |
| 390 | 2024-03-11 | 1,561,216 | 1,609 | 20.5423 | 7,600,000 | 2024-01-31 |
| 391 | 2024-03-08 | 1,559,607 | 12,179 | 20.5211 | 7,600,000 | 2024-01-31 |
| 392 | 2024-03-07 | 1,547,428 | 23,788 | 20.3609 | 7,600,000 | 2024-01-31 |
| 393 | 2024-03-06 | 1,523,640 | 1,750 | 20.0479 | 7,600,000 | 2024-01-31 |
| 394 | 2024-03-05 | 1,521,890 | 1,150 | 20.0249 | 7,600,000 | 2024-01-31 |
| 395 | 2024-03-04 | 1,520,740 | -6,978 | 20.0097 | 7,600,000 | 2024-01-31 |
| 396 | 2024-03-01 | 1,527,718 | 212 | 20.1016 | 7,600,000 | 2024-01-31 |
| 397 | 2024-02-29 | 1,527,506 | -5,550 | 20.0988 | 7,600,000 | 2024-01-31 |
| 398 | 2024-02-28 | 1,533,056 | 13,190 | 20.1718 | 7,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,519,866 | -2,528 | 19.9982 | 7,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,522,394 | 4,495 | 20.0315 | 7,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,517,899 | 5,002 | 19.9724 | 7,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,512,897 | -3,708 | 19.9065 | 7,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,516,605 | 8,573 | 19.9553 | 7,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,508,032 | 7,510 | 19.8425 | 7,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,500,522 | 1,394 | 19.7437 | 7,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,499,128 | 1,574 | 19.7254 | 7,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,497,554 | -36,460 | 19.7047 | 7,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,534,014 | 4,800 | 20.1844 | 7,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,529,214 | 0 | 20.1212 | 7,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,529,214 | 13,828 | 20.1212 | 7,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,515,386 | -5,982 | 19.9393 | 7,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,521,368 | 20,296 | 20.0180 | 7,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,501,072 | 6,700 | 19.7509 | 7,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,494,372 | -10,155 | 19.6628 | 7,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,504,527 | 3,541 | 19.7964 | 7,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,500,986 | -191,050 | 19.7498 | 7,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,692,036 | 97,631 | 21.5546 | 7,850,000 | 2024-01-22 |
| 418 | 2024-01-29 | 1,594,405 | -4,324 | 20.3109 | 7,850,000 | 2024-01-22 |
| 419 | 2024-01-26 | 1,598,729 | 44,088 | 20.3660 | 7,850,000 | 2024-01-22 |
| 420 | 2024-01-25 | 1,554,641 | 24,274 | 19.8043 | 7,850,000 | 2024-01-22 |
| 421 | 2024-01-24 | 1,530,367 | 37,372 | 19.4951 | 7,850,000 | 2024-01-22 |
| 422 | 2024-01-23 | 1,492,995 | -9,143 | 19.0190 | 7,850,000 | 2024-01-22 |
| 423 | 2024-01-22 | 1,502,138 | -177,110 | 19.1355 | 7,850,000 | 2024-01-22 |
| 424 | 2024-01-19 | 1,679,248 | 39,950 | 21.1226 | 7,950,000 | 2024-01-19 |
| 425 | 2024-01-18 | 1,639,298 | 4,435 | 20.1141 | 8,150,000 | 2024-01-18 |
| 426 | 2024-01-17 | 1,634,863 | 3,238 | 19.6971 | 8,300,000 | 2024-01-15 |
| 427 | 2024-01-16 | 1,631,625 | 1,030 | 19.6581 | 8,300,000 | 2024-01-15 |
| 428 | 2024-01-15 | 1,630,595 | -250 | 19.6457 | 8,300,000 | 2024-01-15 |
| 429 | 2024-01-12 | 1,630,845 | 13,007 | 19.6487 | 8,300,000 | 2024-01-12 |
| 430 | 2024-01-11 | 1,617,838 | 10,800 | 19.0334 | 8,500,000 | 2024-01-09 |
| 431 | 2024-01-10 | 1,607,038 | 4,387 | 18.9063 | 8,500,000 | 2024-01-09 |
| 432 | 2024-01-09 | 1,602,651 | -700 | 18.8547 | 8,500,000 | 2024-01-09 |
| 433 | 2024-01-08 | 1,603,351 | -319 | 18.8630 | 8,500,000 | 2024-01-08 |
| 434 | 2024-01-05 | 1,603,670 | -7,605 | 18.8667 | 8,500,000 | 2024-01-05 |
| 435 | 2024-01-04 | 1,611,275 | -2,300 | 18.9562 | 8,500,000 | 2024-01-04 |
| 436 | 2024-01-03 | 1,613,575 | 4,768 | 18.8722 | 8,550,000 | 2023-12-06 |
| 437 | 2024-01-02 | 1,608,807 | -5,316 | 18.8165 | 8,550,000 | 2023-12-06 |
| 438 | 2023-12-29 | 1,614,123 | 9,947 | 18.8786 | 8,550,000 | 2023-12-06 |
| 439 | 2023-12-28 | 1,604,176 | -27,307 | 18.7623 | 8,550,000 | 2023-12-06 |
| 440 | 2023-12-27 | 1,631,483 | -8,291 | 19.0817 | 8,550,000 | 2023-12-06 |
| 441 | 2023-12-22 | 1,639,774 | 7,143 | 19.1786 | 8,550,000 | 2023-12-06 |
| 442 | 2023-12-21 | 1,632,631 | 3,516 | 19.0951 | 8,550,000 | 2023-12-06 |
| 443 | 2023-12-20 | 1,629,115 | 7,902 | 19.0540 | 8,550,000 | 2023-12-06 |
| 444 | 2023-12-19 | 1,621,213 | -27,816 | 18.9616 | 8,550,000 | 2023-12-06 |
| 445 | 2023-12-18 | 1,649,029 | -3,537 | 19.2869 | 8,550,000 | 2023-12-06 |
| 446 | 2023-12-15 | 1,652,566 | 4,198 | 19.3283 | 8,550,000 | 2023-12-06 |
| 447 | 2023-12-14 | 1,648,368 | 16,149 | 19.2792 | 8,550,000 | 2023-12-06 |
| 448 | 2023-12-13 | 1,632,219 | 2,073 | 19.0903 | 8,550,000 | 2023-12-06 |
| 449 | 2023-12-12 | 1,630,146 | 4,750 | 19.0660 | 8,550,000 | 2023-12-06 |
| 450 | 2023-12-11 | 1,625,396 | -2,100 | 19.0105 | 8,550,000 | 2023-12-06 |
| 451 | 2023-12-08 | 1,627,496 | -3,815 | 19.0350 | 8,550,000 | 2023-12-06 |
| 452 | 2023-12-07 | 1,631,311 | 3,332 | 19.0797 | 8,550,000 | 2023-12-06 |
| 453 | 2023-12-06 | 1,627,979 | 13,911 | 19.0407 | 8,550,000 | 2023-12-06 |
| 454 | 2023-12-05 | 1,614,068 | 23,004 | 18.7682 | 8,600,000 | 2023-12-04 |
| 455 | 2023-12-04 | 1,591,064 | -109,350 | 18.5007 | 8,600,000 | 2023-12-04 |
| 456 | 2023-12-01 | 1,700,414 | 44,000 | 19.4333 | 8,750,000 | 2023-11-21 |
| 457 | 2023-11-30 | 1,656,414 | 5,550 | 18.9304 | 8,750,000 | 2023-11-21 |
| 458 | 2023-11-29 | 1,650,864 | 10,050 | 18.8670 | 8,750,000 | 2023-11-21 |
| 459 | 2023-11-28 | 1,640,814 | 18,900 | 18.7522 | 8,750,000 | 2023-11-21 |
| 460 | 2023-11-27 | 1,621,914 | -22,573 | 18.5362 | 8,750,000 | 2023-11-21 |
| 461 | 2023-11-24 | 1,644,487 | 1,500 | 18.7941 | 8,750,000 | 2023-11-21 |
| 462 | 2023-11-23 | 1,642,987 | -14,059 | 18.7770 | 8,750,000 | 2023-11-21 |
| 463 | 2023-11-22 | 1,657,046 | 12,688 | 18.9377 | 8,750,000 | 2023-11-21 |
| 464 | 2023-11-21 | 1,644,358 | -12,524 | 18.7927 | 8,750,000 | 2023-11-21 |
| 465 | 2023-11-20 | 1,656,882 | -9,850 | 18.9358 | 8,750,000 | 2023-11-20 |
| 466 | 2023-11-17 | 1,666,732 | -36,241 | 18.8331 | 8,850,000 | 2023-11-07 |
| 467 | 2023-11-16 | 1,702,973 | -8,850 | 19.2426 | 8,850,000 | 2023-11-07 |
| 468 | 2023-11-15 | 1,711,823 | 269 | 19.3426 | 8,850,000 | 2023-11-07 |
| 469 | 2023-11-14 | 1,711,554 | 4,110 | 19.3396 | 8,850,000 | 2023-11-07 |
| 470 | 2023-11-13 | 1,707,444 | 1,950 | 19.2932 | 8,850,000 | 2023-11-07 |
| 471 | 2023-11-10 | 1,705,494 | 2,700 | 19.2711 | 8,850,000 | 2023-11-07 |
| 472 | 2023-11-09 | 1,702,794 | 15,079 | 19.2406 | 8,850,000 | 2023-11-07 |
| 473 | 2023-11-08 | 1,687,715 | 755 | 19.0702 | 8,850,000 | 2023-11-07 |
| 474 | 2023-11-07 | 1,686,960 | -124,639 | 19.0617 | 8,850,000 | 2023-11-07 |
| 475 | 2023-11-06 | 1,811,599 | 91,300 | 19.6913 | 9,200,000 | 2023-11-06 |
| 476 | 2023-11-03 | 1,720,299 | -81,350 | 17.9198 | 9,600,000 | 2023-11-02 |
| 477 | 2023-11-02 | 1,801,649 | -9,363 | 18.7672 | 9,600,000 | 2023-11-02 |
| 478 | 2023-11-01 | 1,811,012 | -549 | 18.6702 | 9,700,000 | 2023-10-20 |
| 479 | 2023-10-31 | 1,811,561 | 52,372 | 18.6759 | 9,700,000 | 2023-10-20 |
| 480 | 2023-10-30 | 1,759,189 | 17,787 | 18.1360 | 9,700,000 | 2023-10-20 |
| 481 | 2023-10-27 | 1,741,402 | -2,800 | 17.9526 | 9,700,000 | 2023-10-20 |
| 482 | 2023-10-26 | 1,744,202 | 7,891 | 17.9815 | 9,700,000 | 2023-10-20 |
| 483 | 2023-10-25 | 1,736,311 | -6,500 | 17.9001 | 9,700,000 | 2023-10-20 |
| 484 | 2023-10-24 | 1,742,811 | 5,700 | 17.9671 | 9,700,000 | 2023-10-20 |
| 485 | 2023-10-20 | 1,737,111 | -8,185 | 17.9084 | 9,700,000 | 2023-10-20 |
| 486 | 2023-10-19 | 1,745,296 | 7,140 | 17.1950 | 10,150,000 | 2023-09-20 |
| 487 | 2023-10-18 | 1,738,156 | -2,286 | 17.1247 | 10,150,000 | 2023-09-20 |
| 488 | 2023-10-17 | 1,740,442 | 16,280 | 17.1472 | 10,150,000 | 2023-09-20 |
| 489 | 2023-10-16 | 1,724,162 | -4,160 | 16.9868 | 10,150,000 | 2023-09-20 |
| 490 | 2023-10-13 | 1,728,322 | 505 | 17.0278 | 10,150,000 | 2023-09-20 |
| 491 | 2023-10-12 | 1,727,817 | 1,100 | 17.0228 | 10,150,000 | 2023-09-20 |
| 492 | 2023-10-11 | 1,726,717 | 12,300 | 17.0120 | 10,150,000 | 2023-09-20 |
| 493 | 2023-10-10 | 1,714,417 | 5,850 | 16.8908 | 10,150,000 | 2023-09-20 |
| 494 | 2023-10-09 | 1,708,567 | 150 | 16.8332 | 10,150,000 | 2023-09-20 |
| 495 | 2023-10-06 | 1,708,417 | -8,601 | 16.8317 | 10,150,000 | 2023-09-20 |
| 496 | 2023-10-05 | 1,717,018 | -30,200 | 16.9164 | 10,150,000 | 2023-09-20 |
| 497 | 2023-10-04 | 1,747,218 | 4,800 | 17.2140 | 10,150,000 | 2023-09-20 |
| 498 | 2023-10-03 | 1,742,418 | 3,340 | 17.1667 | 10,150,000 | 2023-09-20 |
| 499 | 2023-09-29 | 1,739,078 | 769 | 17.1338 | 10,150,000 | 2023-09-20 |
| 500 | 2023-09-28 | 1,738,309 | -3,200 | 17.1262 | 10,150,000 | 2023-09-20 |
| 501 | 2023-09-27 | 1,741,509 | -1,153 | 17.1577 | 10,150,000 | 2023-09-20 |
| 502 | 2023-09-26 | 1,742,662 | -7,107 | 17.1691 | 10,150,000 | 2023-09-20 |
| 503 | 2023-09-25 | 1,749,769 | -10,700 | 17.2391 | 10,150,000 | 2023-09-20 |
| 504 | 2023-09-22 | 1,760,469 | 2,400 | 17.3445 | 10,150,000 | 2023-09-20 |
| 505 | 2023-09-21 | 1,758,069 | -100,233 | 17.3209 | 10,150,000 | 2023-09-20 |
| 506 | 2023-09-20 | 1,858,302 | 150 | 18.3084 | 10,150,000 | 2023-09-20 |
| 507 | 2023-09-19 | 1,858,152 | 1,300 | 18.0403 | 10,300,000 | 2023-09-07 |
| 508 | 2023-09-18 | 1,856,852 | 6,150 | 18.0277 | 10,300,000 | 2023-09-07 |
| 509 | 2023-09-15 | 1,850,702 | 450 | 17.9680 | 10,300,000 | 2023-09-07 |
| 510 | 2023-09-14 | 1,850,252 | 4,550 | 17.9636 | 10,300,000 | 2023-09-07 |
| 511 | 2023-09-13 | 1,845,702 | 33,157 | 17.9194 | 10,300,000 | 2023-09-07 |
| 512 | 2023-09-12 | 1,812,545 | -5,271 | 17.5975 | 10,300,000 | 2023-09-07 |
| 513 | 2023-09-11 | 1,817,816 | -83,550 | 17.6487 | 10,300,000 | 2023-09-07 |
| 514 | 2023-09-07 | 1,901,366 | 28,117 | 18.4599 | 10,300,000 | 2023-09-07 |
| 515 | 2023-09-06 | 1,873,249 | -366 | 17.9258 | 10,450,000 | 2023-08-28 |
| 516 | 2023-09-05 | 1,873,615 | -4,056 | 17.9293 | 10,450,000 | 2023-08-28 |
| 517 | 2023-09-04 | 1,877,671 | 3,436 | 17.9681 | 10,450,000 | 2023-08-28 |
| 518 | 2023-08-31 | 1,874,235 | 8,100 | 17.9353 | 10,450,000 | 2023-08-28 |
| 519 | 2023-08-30 | 1,866,135 | 1,816 | 17.8578 | 10,450,000 | 2023-08-28 |
| 520 | 2023-08-29 | 1,864,319 | 22,500 | 17.8404 | 10,450,000 | 2023-08-28 |
| 521 | 2023-08-28 | 1,841,819 | 21,600 | 17.6251 | 10,450,000 | 2023-08-28 |
| 522 | 2023-08-25 | 1,820,219 | -67,966 | 17.4184 | 10,450,000 | 2023-08-25 |
| 523 | 2023-08-24 | 1,888,185 | -100,736 | 17.8975 | 10,550,000 | 2023-08-24 |
| 524 | 2023-08-23 | 1,988,921 | 15,369 | 18.8523 | 10,550,000 | 2023-08-23 |
| 525 | 2023-08-22 | 1,973,552 | -26,844 | 18.5310 | 10,650,000 | 2023-08-21 |
| 526 | 2023-08-21 | 2,000,396 | 11,010 | 18.7831 | 10,650,000 | 2023-08-21 |
| 527 | 2023-08-18 | 1,989,386 | 4,547 | 18.3354 | 10,850,000 | 2023-08-11 |
| 528 | 2023-08-17 | 1,984,839 | 4,200 | 18.2934 | 10,850,000 | 2023-08-11 |
| 529 | 2023-08-16 | 1,980,639 | 8,944 | 18.2547 | 10,850,000 | 2023-08-11 |
| 530 | 2023-08-15 | 1,971,695 | 422 | 18.1723 | 10,850,000 | 2023-08-11 |
| 531 | 2023-08-14 | 1,971,273 | -72,850 | 18.1684 | 10,850,000 | 2023-08-11 |
| 532 | 2023-08-11 | 2,044,123 | -11,720 | 18.8398 | 10,850,000 | 2023-08-11 |
| 533 | 2023-08-10 | 2,055,843 | -3,786 | 18.7748 | 10,950,000 | 2023-08-10 |
| 534 | 2023-08-09 | 2,059,629 | 45,216 | 18.3895 | 11,200,000 | 2023-08-08 |
| 535 | 2023-08-08 | 2,014,413 | 15,250 | 17.9858 | 11,200,000 | 2023-08-08 |
| 536 | 2023-08-07 | 1,999,163 | -20,858 | 17.8497 | 11,200,000 | 2023-08-07 |
| 537 | 2023-08-04 | 2,020,021 | 11,021 | 17.6421 | 11,450,000 | 2023-08-03 |
| 538 | 2023-08-03 | 2,009,000 | 1,200 | 17.5459 | 11,450,000 | 2023-08-03 |
| 539 | 2023-08-02 | 2,007,800 | -13,850 | 17.5354 | 11,450,000 | 2023-08-01 |
| 540 | 2023-08-01 | 2,021,650 | 16,550 | 17.6563 | 11,450,000 | 2023-08-01 |
| 541 | 2023-07-31 | 2,005,100 | 1,028 | 17.4357 | 11,500,000 | 2023-07-27 |
| 542 | 2023-07-28 | 2,004,072 | -103,036 | 17.4267 | 11,500,000 | 2023-07-27 |
| 543 | 2023-07-27 | 2,107,108 | 4,109 | 18.3227 | 11,500,000 | 2023-07-27 |
| 544 | 2023-07-26 | 2,102,999 | 9,492 | 17.9744 | 11,700,000 | 2023-07-07 |
| 545 | 2023-07-25 | 2,093,507 | -5,616 | 17.8932 | 11,700,000 | 2023-07-07 |
| 546 | 2023-07-24 | 2,099,123 | 762 | 17.9412 | 11,700,000 | 2023-07-07 |
| 547 | 2023-07-21 | 2,098,361 | 742 | 17.9347 | 11,700,000 | 2023-07-07 |
| 548 | 2023-07-20 | 2,097,619 | 15,713 | 17.9284 | 11,700,000 | 2023-07-07 |
| 549 | 2023-07-19 | 2,081,906 | 14,605 | 17.7941 | 11,700,000 | 2023-07-07 |
| 550 | 2023-07-18 | 2,067,301 | 20,551 | 17.6692 | 11,700,000 | 2023-07-07 |
| 551 | 2023-07-14 | 2,046,750 | 6,100 | 17.4936 | 11,700,000 | 2023-07-07 |
| 552 | 2023-07-13 | 2,040,650 | 4,045 | 17.4415 | 11,700,000 | 2023-07-07 |
| 553 | 2023-07-12 | 2,036,605 | 6,007 | 17.4069 | 11,700,000 | 2023-07-07 |
| 554 | 2023-07-11 | 2,030,598 | 17,935 | 17.3555 | 11,700,000 | 2023-07-07 |
| 555 | 2023-07-10 | 2,012,663 | -119,400 | 17.2022 | 11,700,000 | 2023-07-07 |
| 556 | 2023-07-07 | 2,132,063 | 249 | 18.2228 | 11,700,000 | 2023-07-07 |
| 557 | 2023-07-06 | 2,131,814 | 2,698 | 17.9144 | 11,900,000 | 2023-06-06 |
| 558 | 2023-07-05 | 2,129,116 | 670 | 17.8917 | 11,900,000 | 2023-06-06 |
| 559 | 2023-07-04 | 2,128,446 | 11,211 | 17.8861 | 11,900,000 | 2023-06-06 |
| 560 | 2023-07-03 | 2,117,235 | 5,041 | 17.7919 | 11,900,000 | 2023-06-06 |
| 561 | 2023-06-30 | 2,112,194 | -5,824 | 17.7495 | 11,900,000 | 2023-06-06 |
| 562 | 2023-06-29 | 2,118,018 | 4,907 | 17.7985 | 11,900,000 | 2023-06-06 |
| 563 | 2023-06-28 | 2,113,111 | 20,800 | 17.7572 | 11,900,000 | 2023-06-06 |
| 564 | 2023-06-27 | 2,092,311 | 8,187 | 17.5824 | 11,900,000 | 2023-06-06 |
| 565 | 2023-06-26 | 2,084,124 | 16,246 | 17.5136 | 11,900,000 | 2023-06-06 |
| 566 | 2023-06-23 | 2,067,878 | 7,241 | 17.3771 | 11,900,000 | 2023-06-06 |
| 567 | 2023-06-21 | 2,060,637 | 2,700 | 17.3163 | 11,900,000 | 2023-06-06 |
| 568 | 2023-06-20 | 2,057,937 | 8,450 | 17.2936 | 11,900,000 | 2023-06-06 |
| 569 | 2023-06-19 | 2,049,487 | 26,500 | 17.2226 | 11,900,000 | 2023-06-06 |
| 570 | 2023-06-16 | 2,022,987 | 8,790 | 16.9999 | 11,900,000 | 2023-06-06 |
| 571 | 2023-06-15 | 2,014,197 | -4,725 | 16.9260 | 11,900,000 | 2023-06-06 |
| 572 | 2023-06-14 | 2,018,922 | 10,651 | 16.9657 | 11,900,000 | 2023-06-06 |
| 573 | 2023-06-13 | 2,008,271 | 24,112 | 16.8762 | 11,900,000 | 2023-06-06 |
| 574 | 2023-06-12 | 1,984,159 | 8,316 | 16.6736 | 11,900,000 | 2023-06-06 |
| 575 | 2023-06-09 | 1,975,843 | -4,712 | 16.6037 | 11,900,000 | 2023-06-06 |
| 576 | 2023-06-08 | 1,980,555 | 6,850 | 16.6433 | 11,900,000 | 2023-06-06 |
| 577 | 2023-06-07 | 1,973,705 | 18,249 | 16.5858 | 11,900,000 | 2023-06-06 |
| 578 | 2023-06-06 | 1,955,456 | -6,812 | 16.4324 | 11,900,000 | 2023-06-06 |
| 579 | 2023-06-05 | 1,962,268 | -160,233 | 16.4896 | 11,900,000 | 2023-06-05 |
| 580 | 2023-06-02 | 2,122,501 | 29,523 | 17.8361 | 11,900,000 | 2023-06-02 |
| 581 | 2023-06-01 | 2,092,978 | 69,362 | 17.2973 | 12,100,000 | 2023-05-25 |
| 582 | 2023-05-31 | 2,023,616 | 4,650 | 16.7241 | 12,100,000 | 2023-05-25 |
| 583 | 2023-05-30 | 2,018,966 | 33,939 | 16.6857 | 12,100,000 | 2023-05-25 |
| 584 | 2023-05-29 | 1,985,027 | -115,662 | 16.4052 | 12,100,000 | 2023-05-25 |
| 585 | 2023-05-25 | 2,100,689 | 50,896 | 17.3611 | 12,100,000 | 2023-05-25 |
| 586 | 2023-05-24 | 2,049,793 | 54,537 | 16.7330 | 12,250,000 | 2023-05-19 |
| 587 | 2023-05-23 | 1,995,256 | 652 | 16.2878 | 12,250,000 | 2023-05-19 |
| 588 | 2023-05-22 | 1,994,604 | -45,706 | 16.2825 | 12,250,000 | 2023-05-19 |
| 589 | 2023-05-19 | 2,040,310 | -65,178 | 16.6556 | 12,250,000 | 2023-05-19 |
| 590 | 2023-05-18 | 2,105,488 | 79,350 | 17.0485 | 12,350,000 | 2023-05-18 |
| 591 | 2023-05-17 | 2,026,138 | -3,200 | 16.2091 | 12,500,000 | 2023-05-17 |
| 592 | 2023-05-16 | 2,029,338 | -57,850 | 16.2347 | 12,500,000 | 2023-05-16 |
| 593 | 2023-05-15 | 2,087,188 | 25,358 | 16.6975 | 12,500,000 | 2023-05-15 |
| 594 | 2023-05-12 | 2,061,830 | -95,764 | 16.3637 | 12,600,000 | 2023-05-12 |
| 595 | 2023-05-11 | 2,157,594 | 6,426 | 17.1238 | 12,600,000 | 2023-05-11 |
| 596 | 2023-05-10 | 2,151,168 | 2,117 | 16.9383 | 12,700,000 | 2023-04-27 |
| 597 | 2023-05-09 | 2,149,051 | -4,800 | 16.9217 | 12,700,000 | 2023-04-27 |
| 598 | 2023-05-08 | 2,153,851 | 5,900 | 16.9595 | 12,700,000 | 2023-04-27 |
| 599 | 2023-05-05 | 2,147,951 | -2,181 | 16.9130 | 12,700,000 | 2023-04-27 |
| 600 | 2023-05-04 | 2,150,132 | 6,931 | 16.9302 | 12,700,000 | 2023-04-27 |
| 601 | 2023-05-03 | 2,143,201 | 5,057 | 16.8756 | 12,700,000 | 2023-04-27 |
| 602 | 2023-05-02 | 2,138,144 | 20,171 | 16.8358 | 12,700,000 | 2023-04-27 |
| 603 | 2023-04-28 | 2,117,973 | -28,913 | 16.6770 | 12,700,000 | 2023-04-27 |
| 604 | 2023-04-27 | 2,146,886 | 22,203 | 16.9046 | 12,700,000 | 2023-04-27 |
| 605 | 2023-04-26 | 2,124,683 | 9,250 | 16.6642 | 12,750,000 | 2023-04-25 |
| 606 | 2023-04-25 | 2,115,433 | 51,700 | 16.5916 | 12,750,000 | 2023-04-25 |
| 607 | 2023-04-24 | 2,063,733 | 12,893 | 16.1229 | 12,800,000 | 2023-04-04 |
| 608 | 2023-04-21 | 2,050,840 | 6,411 | 16.0222 | 12,800,000 | 2023-04-04 |
| 609 | 2023-04-20 | 2,044,429 | 26,388 | 15.9721 | 12,800,000 | 2023-04-04 |
| 610 | 2023-04-19 | 2,018,041 | 20,935 | 15.7659 | 12,800,000 | 2023-04-04 |
| 611 | 2023-04-18 | 1,997,106 | 11,656 | 15.6024 | 12,800,000 | 2023-04-04 |
| 612 | 2023-04-17 | 1,985,450 | -455 | 15.5113 | 12,800,000 | 2023-04-04 |
| 613 | 2023-04-14 | 1,985,905 | -250 | 15.5149 | 12,800,000 | 2023-04-04 |
| 614 | 2023-04-13 | 1,986,155 | 8,814 | 15.5168 | 12,800,000 | 2023-04-04 |
| 615 | 2023-04-12 | 1,977,341 | 1,932 | 15.4480 | 12,800,000 | 2023-04-04 |
| 616 | 2023-04-11 | 1,975,409 | 12,387 | 15.4329 | 12,800,000 | 2023-04-04 |
| 617 | 2023-04-06 | 1,963,022 | -12,823 | 15.3361 | 12,800,000 | 2023-04-04 |
| 618 | 2023-04-04 | 1,975,845 | 13,050 | 15.4363 | 12,800,000 | 2023-04-04 |
| 619 | 2023-04-03 | 1,962,795 | 13,674 | 15.2747 | 12,850,000 | 2023-03-28 |
| 620 | 2023-03-31 | 1,949,121 | 6,250 | 15.1683 | 12,850,000 | 2023-03-28 |
| 621 | 2023-03-30 | 1,942,871 | 36 | 15.1196 | 12,850,000 | 2023-03-28 |
| 622 | 2023-03-29 | 1,942,835 | -7,566 | 15.1193 | 12,850,000 | 2023-03-28 |
| 623 | 2023-03-28 | 1,950,401 | -60,244 | 15.1782 | 12,850,000 | 2023-03-28 |
| 624 | 2023-03-27 | 2,010,645 | 57,755 | 15.6470 | 12,850,000 | 2023-03-27 |
| 625 | 2023-03-24 | 1,952,890 | -31,057 | 15.1387 | 12,900,000 | 2023-03-23 |
| 626 | 2023-03-23 | 1,983,947 | -8,750 | 15.3794 | 12,900,000 | 2023-03-23 |
| 627 | 2023-03-22 | 1,992,697 | -1,389 | 15.3876 | 12,950,000 | 2023-03-09 |
| 628 | 2023-03-21 | 1,994,086 | 940 | 15.3983 | 12,950,000 | 2023-03-09 |
| 629 | 2023-03-20 | 1,993,146 | 494 | 15.3911 | 12,950,000 | 2023-03-09 |
| 630 | 2023-03-17 | 1,992,652 | -10,850 | 15.3873 | 12,950,000 | 2023-03-09 |
| 631 | 2023-03-16 | 2,003,502 | 25,167 | 15.4711 | 12,950,000 | 2023-03-09 |
| 632 | 2023-03-15 | 1,978,335 | -19,394 | 15.2767 | 12,950,000 | 2023-03-09 |
| 633 | 2023-03-14 | 1,997,729 | 17,000 | 15.4265 | 12,950,000 | 2023-03-09 |
| 634 | 2023-03-13 | 1,980,729 | 20,716 | 15.2952 | 12,950,000 | 2023-03-09 |
| 635 | 2023-03-10 | 1,960,013 | -50,798 | 15.1352 | 12,950,000 | 2023-03-09 |
| 636 | 2023-03-09 | 2,010,811 | -9,700 | 15.5275 | 12,950,000 | 2023-03-09 |
| 637 | 2023-03-08 | 2,020,511 | 11,342 | 15.5424 | 13,000,000 | 2023-02-22 |
| 638 | 2023-03-07 | 2,009,169 | 18,200 | 15.4551 | 13,000,000 | 2023-02-22 |
| 639 | 2023-03-06 | 1,990,969 | 2,950 | 15.3151 | 13,000,000 | 2023-02-22 |
| 640 | 2023-03-03 | 1,988,019 | -2,800 | 15.2925 | 13,000,000 | 2023-02-22 |
| 641 | 2023-03-02 | 1,990,819 | 2,100 | 15.3140 | 13,000,000 | 2023-02-22 |
| 642 | 2023-03-01 | 1,988,719 | 50 | 15.2978 | 13,000,000 | 2023-02-22 |
| 643 | 2023-02-28 | 1,988,669 | 11,100 | 15.2975 | 13,000,000 | 2023-02-22 |
| 644 | 2023-02-27 | 1,977,569 | -2,950 | 15.2121 | 13,000,000 | 2023-02-22 |
| 645 | 2023-02-24 | 1,980,519 | 37,550 | 15.2348 | 13,000,000 | 2023-02-22 |
| 646 | 2023-02-23 | 1,942,969 | -29,000 | 14.9459 | 13,000,000 | 2023-02-22 |
| 647 | 2023-02-22 | 1,971,969 | -11,075 | 15.1690 | 13,000,000 | 2023-02-22 |
| 648 | 2023-02-21 | 1,983,044 | -14,235 | 15.1957 | 13,050,000 | 2023-02-15 |
| 649 | 2023-02-20 | 1,997,279 | 3,150 | 15.3048 | 13,050,000 | 2023-02-15 |
| 650 | 2023-02-17 | 1,994,129 | 11,399 | 15.2807 | 13,050,000 | 2023-02-15 |
| 651 | 2023-02-16 | 1,982,730 | -549 | 15.1933 | 13,050,000 | 2023-02-15 |
| 652 | 2023-02-15 | 1,983,279 | -4,913 | 15.1975 | 13,050,000 | 2023-02-15 |
| 653 | 2023-02-14 | 1,988,192 | -78,705 | 15.2352 | 13,050,000 | 2023-02-14 |
| 654 | 2023-02-13 | 2,066,897 | -16,685 | 15.8383 | 13,050,000 | 2023-02-13 |
| 655 | 2023-02-10 | 2,083,582 | 17,880 | 15.8447 | 13,150,000 | 2023-02-02 |
| 656 | 2023-02-09 | 2,065,702 | 84,150 | 15.7088 | 13,150,000 | 2023-02-02 |
| 657 | 2023-02-08 | 1,981,552 | 12,233 | 15.0688 | 13,150,000 | 2023-02-02 |
| 658 | 2023-02-07 | 1,969,319 | 1,500 | 14.9758 | 13,150,000 | 2023-02-02 |
| 659 | 2023-02-06 | 1,967,819 | -7,555 | 14.9644 | 13,150,000 | 2023-02-02 |
| 660 | 2023-02-03 | 1,975,374 | -59,224 | 15.0219 | 13,150,000 | 2023-02-02 |
| 661 | 2023-02-02 | 2,034,598 | 11,276 | 15.4722 | 13,150,000 | 2023-02-02 |
| 662 | 2023-02-01 | 2,023,322 | -14,602 | 15.3282 | 13,200,000 | 2023-01-04 |
| 663 | 2023-01-31 | 2,037,924 | 6,532 | 15.4388 | 13,200,000 | 2023-01-04 |
| 664 | 2023-01-30 | 2,031,392 | 30,804 | 15.3893 | 13,200,000 | 2023-01-04 |
| 665 | 2023-01-27 | 2,000,588 | 5,500 | 15.1560 | 13,200,000 | 2023-01-04 |
| 666 | 2023-01-26 | 1,995,088 | 7,200 | 15.1143 | 13,200,000 | 2023-01-04 |
| 667 | 2023-01-20 | 1,987,888 | 6,900 | 15.0598 | 13,200,000 | 2023-01-04 |
| 668 | 2023-01-19 | 1,980,988 | -4,500 | 15.0075 | 13,200,000 | 2023-01-04 |
| 669 | 2023-01-18 | 1,985,488 | -8,630 | 15.0416 | 13,200,000 | 2023-01-04 |
| 670 | 2023-01-17 | 1,994,118 | -1,300 | 15.1070 | 13,200,000 | 2023-01-04 |
| 671 | 2023-01-16 | 1,995,418 | 19,242 | 15.1168 | 13,200,000 | 2023-01-04 |
| 672 | 2023-01-13 | 1,976,176 | 3,256 | 14.9710 | 13,200,000 | 2023-01-04 |
| 673 | 2023-01-12 | 1,972,920 | -22,817 | 14.9464 | 13,200,000 | 2023-01-04 |
| 674 | 2023-01-11 | 1,995,737 | -815 | 15.1192 | 13,200,000 | 2023-01-04 |
| 675 | 2023-01-10 | 1,996,552 | 8,098 | 15.1254 | 13,200,000 | 2023-01-04 |
| 676 | 2023-01-09 | 1,988,454 | 19,070 | 15.0640 | 13,200,000 | 2023-01-04 |
| 677 | 2023-01-06 | 1,969,384 | 6,557 | 14.9196 | 13,200,000 | 2023-01-04 |
| 678 | 2023-01-05 | 1,962,827 | 7,902 | 14.8699 | 13,200,000 | 2023-01-04 |
| 679 | 2023-01-04 | 1,954,925 | -43,234 | 14.8100 | 13,200,000 | 2023-01-04 |
| 680 | 2023-01-03 | 1,998,159 | 19,353 | 15.1376 | 13,200,000 | 2023-01-03 |
| 681 | 2022-12-30 | 1,978,806 | 6,538 | 14.0840 | 14,050,000 | 2022-12-29 |
| 682 | 2022-12-29 | 1,972,268 | -11,721 | 14.0375 | 14,050,000 | 2022-12-29 |
| 683 | 2022-12-28 | 1,983,989 | -42,772 | 14.0708 | 14,100,000 | 2022-12-23 |
| 684 | 2022-12-23 | 2,026,761 | 25,585 | 14.3742 | 14,100,000 | 2022-12-23 |
| 685 | 2022-12-22 | 2,001,176 | -5,052 | 14.0928 | 14,200,000 | 2022-12-16 |
| 686 | 2022-12-21 | 2,006,228 | 5,457 | 14.1284 | 14,200,000 | 2022-12-16 |
| 687 | 2022-12-20 | 2,000,771 | -9,069 | 14.0899 | 14,200,000 | 2022-12-16 |
| 688 | 2022-12-19 | 2,009,840 | -207,150 | 14.1538 | 14,200,000 | 2022-12-16 |
| 689 | 2022-12-16 | 2,216,990 | 164,470 | 15.6126 | 14,200,000 | 2022-12-16 |
| 690 | 2022-12-15 | 2,052,520 | 12,347 | 14.1067 | 14,550,000 | 2022-12-15 |
| 691 | 2022-12-14 | 2,040,173 | 5,450 | 13.8787 | 14,700,000 | 2022-11-29 |
| 692 | 2022-12-13 | 2,034,723 | 4,496 | 13.8417 | 14,700,000 | 2022-11-29 |
| 693 | 2022-12-12 | 2,030,227 | 1,597 | 13.8111 | 14,700,000 | 2022-11-29 |
| 694 | 2022-12-09 | 2,028,630 | -10,686 | 13.8002 | 14,700,000 | 2022-11-29 |
| 695 | 2022-12-08 | 2,039,316 | 2,326 | 13.8729 | 14,700,000 | 2022-11-29 |
| 696 | 2022-12-07 | 2,036,990 | 23,073 | 13.8571 | 14,700,000 | 2022-11-29 |
| 697 | 2022-12-06 | 2,013,917 | 3,300 | 13.7001 | 14,700,000 | 2022-11-29 |
| 698 | 2022-12-05 | 2,010,617 | -4,350 | 13.6777 | 14,700,000 | 2022-11-29 |
| 699 | 2022-12-02 | 2,014,967 | 14,613 | 13.7073 | 14,700,000 | 2022-11-29 |
| 700 | 2022-12-01 | 2,000,354 | 8,290 | 13.6079 | 14,700,000 | 2022-11-29 |
| 701 | 2022-11-30 | 1,992,064 | -13,976 | 13.5515 | 14,700,000 | 2022-11-29 |
| 702 | 2022-11-29 | 2,006,040 | -3,141 | 13.6465 | 14,700,000 | 2022-11-29 |
| 703 | 2022-11-28 | 2,009,181 | -2,644 | 13.6216 | 14,750,000 | 2022-11-09 |
| 704 | 2022-11-25 | 2,011,825 | -23,391 | 13.6395 | 14,750,000 | 2022-11-09 |
| 705 | 2022-11-24 | 2,035,216 | 19,650 | 13.7981 | 14,750,000 | 2022-11-09 |
| 706 | 2022-11-23 | 2,015,566 | 1,420 | 13.6649 | 14,750,000 | 2022-11-09 |
| 707 | 2022-11-22 | 2,014,146 | 6,157 | 13.6552 | 14,750,000 | 2022-11-09 |
| 708 | 2022-11-21 | 2,007,989 | 400 | 13.6135 | 14,750,000 | 2022-11-09 |
| 709 | 2022-11-18 | 2,007,589 | 3,187 | 13.6108 | 14,750,000 | 2022-11-09 |
| 710 | 2022-11-17 | 2,004,402 | -2,697 | 13.5892 | 14,750,000 | 2022-11-09 |
| 711 | 2022-11-16 | 2,007,099 | 24,000 | 13.6075 | 14,750,000 | 2022-11-09 |
| 712 | 2022-11-15 | 1,983,099 | -21,798 | 13.4447 | 14,750,000 | 2022-11-09 |
| 713 | 2022-11-14 | 2,004,897 | -1,656 | 13.5925 | 14,750,000 | 2022-11-09 |
| 714 | 2022-11-11 | 2,006,553 | 7,850 | 13.6037 | 14,750,000 | 2022-11-09 |
| 715 | 2022-11-10 | 1,998,703 | 2,467 | 13.5505 | 14,750,000 | 2022-11-09 |
| 716 | 2022-11-09 | 1,996,236 | -1,525 | 13.5338 | 14,750,000 | 2022-11-09 |
| 717 | 2022-11-08 | 1,997,761 | 8,750 | 13.5441 | 14,750,000 | 2022-11-08 |
| 718 | 2022-11-07 | 1,989,011 | 5,100 | 13.3044 | 14,950,000 | 2022-10-27 |
| 719 | 2022-11-04 | 1,983,911 | 10,400 | 13.2703 | 14,950,000 | 2022-10-27 |
| 720 | 2022-11-03 | 1,973,511 | -20,087 | 13.2007 | 14,950,000 | 2022-10-27 |
| 721 | 2022-11-02 | 1,993,598 | 24,196 | 13.3351 | 14,950,000 | 2022-10-27 |
| 722 | 2022-11-01 | 1,969,402 | 5,640 | 13.1733 | 14,950,000 | 2022-10-27 |
| 723 | 2022-10-31 | 1,963,762 | -34,850 | 13.1355 | 14,950,000 | 2022-10-27 |
| 724 | 2022-10-28 | 1,998,612 | 7,105 | 13.3686 | 14,950,000 | 2022-10-27 |
| 725 | 2022-10-27 | 1,991,507 | -69,039 | 13.3211 | 14,950,000 | 2022-10-27 |
| 726 | 2022-10-26 | 2,060,546 | 9,550 | 12.0148 | 17,150,000 | 2022-10-26 |
| 727 | 2022-10-25 | 2,050,996 | -73,650 | 10.3848 | 19,750,000 | 2022-10-24 |
| 728 | 2022-10-24 | 2,124,646 | 22,099 | 10.7577 | 19,750,000 | 2022-10-24 |
| 729 | 2022-10-21 | 2,102,547 | 29,100 | 10.5922 | 19,850,000 | 2022-10-20 |
| 730 | 2022-10-20 | 2,073,447 | 24,850 | 10.4456 | 19,850,000 | 2022-10-20 |
| 731 | 2022-10-19 | 2,048,597 | -27,850 | 9.9446 | 20,600,000 | 2022-10-18 |
| 732 | 2022-10-18 | 2,076,447 | 1,369 | 10.0798 | 20,600,000 | 2022-10-18 |
| 733 | 2022-10-17 | 2,075,078 | 26,446 | 10.0488 | 20,650,000 | 2022-10-12 |
| 734 | 2022-10-14 | 2,048,632 | 5,218 | 9.9207 | 20,650,000 | 2022-10-12 |
| 735 | 2022-10-13 | 2,043,414 | 53,373 | 9.8955 | 20,650,000 | 2022-10-12 |
| 736 | 2022-10-12 | 1,990,041 | -15,050 | 9.6370 | 20,650,000 | 2022-10-12 |
| 737 | 2022-10-11 | 2,005,091 | 4,806 | 9.7335 | 20,600,000 | 2022-09-29 |
| 738 | 2022-10-10 | 2,000,285 | -6,522 | 9.7101 | 20,600,000 | 2022-09-29 |
| 739 | 2022-10-07 | 2,006,807 | 10,800 | 9.7418 | 20,600,000 | 2022-09-29 |
| 740 | 2022-10-06 | 1,996,007 | -14,950 | 9.6894 | 20,600,000 | 2022-09-29 |
| 741 | 2022-10-05 | 2,010,957 | -25,331 | 9.7619 | 20,600,000 | 2022-09-29 |
| 742 | 2022-10-03 | 2,036,288 | -63,335 | 9.8849 | 20,600,000 | 2022-09-29 |
| 743 | 2022-09-30 | 2,099,623 | -275,350 | 10.1923 | 20,600,000 | 2022-09-29 |
| 744 | 2022-09-29 | 2,374,973 | -1,201 | 11.5290 | 20,600,000 | 2022-09-29 |
| 745 | 2022-09-28 | 2,376,174 | -21,846 | 11.3693 | 20,900,000 | 2022-09-27 |
| 746 | 2022-09-27 | 2,398,020 | -242,650 | 11.4738 | 20,900,000 | 2022-09-27 |
| 747 | 2022-09-26 | 2,640,670 | -4,820 | 12.6348 | 20,900,000 | 2022-09-26 |
| 748 | 2022-09-23 | 2,645,490 | 11,999 | 12.5082 | 21,150,000 | 2022-08-26 |
| 749 | 2022-09-22 | 2,633,491 | -500 | 12.4515 | 21,150,000 | 2022-08-26 |
| 750 | 2022-09-21 | 2,633,991 | -11,112 | 12.4539 | 21,150,000 | 2022-08-26 |
| 751 | 2022-09-20 | 2,645,103 | -15,135 | 12.5064 | 21,150,000 | 2022-08-26 |
| 752 | 2022-09-19 | 2,660,238 | -16,083 | 12.5780 | 21,150,000 | 2022-08-26 |
| 753 | 2022-09-16 | 2,676,321 | 1,200 | 12.6540 | 21,150,000 | 2022-08-26 |
| 754 | 2022-09-15 | 2,675,121 | -150 | 12.6483 | 21,150,000 | 2022-08-26 |
| 755 | 2022-09-14 | 2,675,271 | -9,750 | 12.6490 | 21,150,000 | 2022-08-26 |
| 756 | 2022-09-13 | 2,685,021 | 59 | 12.6951 | 21,150,000 | 2022-08-26 |
| 757 | 2022-09-09 | 2,684,962 | -4,600 | 12.6949 | 21,150,000 | 2022-08-26 |
| 758 | 2022-09-08 | 2,689,562 | 3,727 | 12.7166 | 21,150,000 | 2022-08-26 |
| 759 | 2022-09-07 | 2,685,835 | -1,142 | 12.6990 | 21,150,000 | 2022-08-26 |
| 760 | 2022-09-06 | 2,686,977 | -24,500 | 12.7044 | 21,150,000 | 2022-08-26 |
| 761 | 2022-09-05 | 2,711,477 | -10,800 | 12.8202 | 21,150,000 | 2022-08-26 |
| 762 | 2022-09-02 | 2,722,277 | 12,801 | 12.8713 | 21,150,000 | 2022-08-26 |
| 763 | 2022-09-01 | 2,709,476 | -20,350 | 12.8108 | 21,150,000 | 2022-08-26 |
| 764 | 2022-08-31 | 2,729,826 | -750 | 12.9070 | 21,150,000 | 2022-08-26 |
| 765 | 2022-08-30 | 2,730,576 | 10,800 | 12.9105 | 21,150,000 | 2022-08-26 |
| 766 | 2022-08-29 | 2,719,776 | -39,520 | 12.8595 | 21,150,000 | 2022-08-26 |
| 767 | 2022-08-26 | 2,759,296 | 50,684 | 13.0463 | 21,150,000 | 2022-08-26 |
| 768 | 2022-08-25 | 2,708,612 | 13,769 | 12.7464 | 21,250,000 | 2022-08-24 |
| 769 | 2022-08-24 | 2,694,843 | -55,895 | 12.6816 | 21,250,000 | 2022-08-24 |
| 770 | 2022-08-23 | 2,750,738 | 15,676 | 12.9446 | 21,250,000 | 2022-08-23 |
| 771 | 2022-08-22 | 2,735,062 | 359,529 | 12.8407 | 21,300,000 | 2022-08-19 |
| 772 | 2022-08-19 | 2,375,533 | -70,550 | 11.1527 | 21,300,000 | 2022-08-19 |
| 773 | 2022-08-18 | 2,446,083 | 235,448 | 11.6203 | 21,050,000 | 2022-08-18 |
| 774 | 2022-08-17 | 2,210,635 | 6,150 | 10.5018 | 21,050,000 | 2022-08-17 |
| 775 | 2022-08-16 | 2,204,485 | -8,600 | 10.5478 | 20,900,000 | 2022-08-04 |
| 776 | 2022-08-15 | 2,213,085 | 14,962 | 10.5889 | 20,900,000 | 2022-08-04 |
| 777 | 2022-08-12 | 2,198,123 | 13,371 | 10.5173 | 20,900,000 | 2022-08-04 |
| 778 | 2022-08-11 | 2,184,752 | -6,198 | 10.4534 | 20,900,000 | 2022-08-04 |
| 779 | 2022-08-10 | 2,190,950 | -940 | 10.4830 | 20,900,000 | 2022-08-04 |
| 780 | 2022-08-09 | 2,191,890 | -5,697 | 10.4875 | 20,900,000 | 2022-08-04 |
| 781 | 2022-08-08 | 2,197,587 | 1,250 | 10.5148 | 20,900,000 | 2022-08-04 |
| 782 | 2022-08-05 | 2,196,337 | -56,098 | 10.5088 | 20,900,000 | 2022-08-04 |
| 783 | 2022-08-04 | 2,252,435 | 31,488 | 10.7772 | 20,900,000 | 2022-08-04 |
| 784 | 2022-08-03 | 2,220,947 | -14,350 | 10.5759 | 21,000,000 | 2022-07-25 |
| 785 | 2022-08-02 | 2,235,297 | -23,116 | 10.6443 | 21,000,000 | 2022-07-25 |
| 786 | 2022-08-01 | 2,258,413 | -3,600 | 10.7543 | 21,000,000 | 2022-07-25 |
| 787 | 2022-07-29 | 2,262,013 | -7,500 | 10.7715 | 21,000,000 | 2022-07-25 |
| 788 | 2022-07-28 | 2,269,513 | 3,150 | 10.8072 | 21,000,000 | 2022-07-25 |
| 789 | 2022-07-27 | 2,266,363 | 3,772 | 10.7922 | 21,000,000 | 2022-07-25 |
| 790 | 2022-07-26 | 2,262,591 | 7,350 | 10.7742 | 21,000,000 | 2022-07-25 |
| 791 | 2022-07-25 | 2,255,241 | 17,400 | 10.7392 | 21,000,000 | 2022-07-25 |
| 792 | 2022-07-22 | 2,237,841 | -9,644 | 10.6564 | 21,000,000 | 2022-07-22 |
| 793 | 2022-07-21 | 2,247,485 | -1,782 | 10.5023 | 21,400,000 | 2022-07-19 |
| 794 | 2022-07-20 | 2,249,267 | -60,550 | 10.5106 | 21,400,000 | 2022-07-19 |
| 795 | 2022-07-19 | 2,309,817 | -7,011 | 10.7935 | 21,400,000 | 2022-07-19 |
| 796 | 2022-07-18 | 2,316,828 | 8,681 | 10.8011 | 21,450,000 | 2022-07-18 |
| 797 | 2022-07-15 | 2,308,147 | -11,581 | 10.6122 | 21,750,000 | 2022-07-15 |
| 798 | 2022-07-14 | 2,319,728 | -5,792 | 10.6410 | 21,800,000 | 2022-07-07 |
| 799 | 2022-07-13 | 2,325,520 | 62,617 | 10.6675 | 21,800,000 | 2022-07-07 |
| 800 | 2022-07-12 | 2,262,903 | 8,550 | 10.3803 | 21,800,000 | 2022-07-07 |
| 801 | 2022-07-11 | 2,254,353 | -4,447 | 10.3411 | 21,800,000 | 2022-07-07 |
| 802 | 2022-07-08 | 2,258,800 | -200,243 | 10.3615 | 21,800,000 | 2022-07-07 |
| 803 | 2022-07-07 | 2,459,043 | 77,250 | 11.2800 | 21,800,000 | 2022-07-07 |
| 804 | 2022-07-06 | 2,381,793 | 31,630 | 10.8510 | 21,950,000 | 2022-06-23 |
| 805 | 2022-07-05 | 2,350,163 | 16,553 | 10.7069 | 21,950,000 | 2022-06-23 |
| 806 | 2022-07-04 | 2,333,610 | 15,985 | 10.6315 | 21,950,000 | 2022-06-23 |
| 807 | 2022-06-30 | 2,317,625 | 6,000 | 10.5587 | 21,950,000 | 2022-06-23 |
| 808 | 2022-06-29 | 2,311,625 | 11,746 | 10.5313 | 21,950,000 | 2022-06-23 |
| 809 | 2022-06-28 | 2,299,879 | -36,420 | 10.4778 | 21,950,000 | 2022-06-23 |
| 810 | 2022-06-27 | 2,336,299 | -11,208 | 10.6437 | 21,950,000 | 2022-06-23 |
| 811 | 2022-06-24 | 2,347,507 | -99,190 | 10.6948 | 21,950,000 | 2022-06-23 |
| 812 | 2022-06-23 | 2,446,697 | 171,280 | 11.1467 | 21,950,000 | 2022-06-23 |
| 813 | 2022-06-22 | 2,275,417 | 37,945 | 10.6328 | 21,400,000 | 2022-06-22 |
| 814 | 2022-06-21 | 2,237,472 | -7,365 | 10.5046 | 21,300,000 | 2022-06-14 |
| 815 | 2022-06-20 | 2,244,837 | -19,680 | 10.5391 | 21,300,000 | 2022-06-14 |
| 816 | 2022-06-17 | 2,264,517 | -11,192 | 10.6315 | 21,300,000 | 2022-06-14 |
| 817 | 2022-06-16 | 2,275,709 | -24,845 | 10.6841 | 21,300,000 | 2022-06-14 |
| 818 | 2022-06-15 | 2,300,554 | 104,026 | 10.8007 | 21,300,000 | 2022-06-14 |
| 819 | 2022-06-14 | 2,196,528 | 10,378 | 10.3123 | 21,300,000 | 2022-06-14 |
| 820 | 2022-06-13 | 2,186,150 | -96,672 | 10.2878 | 21,250,000 | 2022-06-13 |
| 821 | 2022-06-10 | 2,282,822 | 13,362 | 10.7680 | 21,200,000 | 2022-06-10 |
| 822 | 2022-06-09 | 2,269,460 | 6,000 | 10.8327 | 20,950,000 | 2022-06-09 |
| 823 | 2022-06-08 | 2,263,460 | 1,750 | 10.8820 | 20,800,000 | 2022-05-27 |
| 824 | 2022-06-07 | 2,261,710 | -7,027 | 10.8736 | 20,800,000 | 2022-05-27 |
| 825 | 2022-06-06 | 2,268,737 | 23,718 | 10.9074 | 20,800,000 | 2022-05-27 |
| 826 | 2022-06-02 | 2,245,019 | -29,350 | 10.7934 | 20,800,000 | 2022-05-27 |
| 827 | 2022-06-01 | 2,274,369 | 5,129 | 10.9345 | 20,800,000 | 2022-05-27 |
| 828 | 2022-05-31 | 2,269,240 | 25,050 | 10.9098 | 20,800,000 | 2022-05-27 |
| 829 | 2022-05-30 | 2,244,190 | -5,416 | 10.7894 | 20,800,000 | 2022-05-27 |
| 830 | 2022-05-27 | 2,249,606 | -22,024 | 10.8154 | 20,800,000 | 2022-05-27 |
| 831 | 2022-05-26 | 2,271,630 | 19,000 | 10.8173 | 21,000,000 | 2022-05-26 |
| 832 | 2022-05-25 | 2,252,630 | 19,919 | 10.7013 | 21,050,000 | 2022-05-11 |
| 833 | 2022-05-24 | 2,232,711 | 21,528 | 10.6067 | 21,050,000 | 2022-05-11 |
| 834 | 2022-05-23 | 2,211,183 | 8,745 | 10.5044 | 21,050,000 | 2022-05-11 |
| 835 | 2022-05-20 | 2,202,438 | 1,060 | 10.4629 | 21,050,000 | 2022-05-11 |
| 836 | 2022-05-19 | 2,201,378 | -381 | 10.4579 | 21,050,000 | 2022-05-11 |
| 837 | 2022-05-18 | 2,201,759 | -1,944 | 10.4597 | 21,050,000 | 2022-05-11 |
| 838 | 2022-05-17 | 2,203,703 | -7,668 | 10.4689 | 21,050,000 | 2022-05-11 |
| 839 | 2022-05-16 | 2,211,371 | -10,083 | 10.5053 | 21,050,000 | 2022-05-11 |
| 840 | 2022-05-13 | 2,221,454 | 4,054 | 10.5532 | 21,050,000 | 2022-05-11 |
| 841 | 2022-05-12 | 2,217,400 | -43,670 | 10.5340 | 21,050,000 | 2022-05-11 |
| 842 | 2022-05-11 | 2,261,070 | -14,785 | 10.7414 | 21,050,000 | 2022-05-11 |
| 843 | 2022-05-10 | 2,275,855 | 22,650 | 10.7860 | 21,100,000 | 2022-04-28 |
| 844 | 2022-05-06 | 2,253,205 | -2,650 | 10.6787 | 21,100,000 | 2022-04-28 |
| 845 | 2022-05-05 | 2,255,855 | -14,427 | 10.6913 | 21,100,000 | 2022-04-28 |
| 846 | 2022-05-04 | 2,270,282 | -30,900 | 10.7596 | 21,100,000 | 2022-04-28 |
| 847 | 2022-05-03 | 2,301,182 | 46,200 | 10.9061 | 21,100,000 | 2022-04-28 |
| 848 | 2022-04-29 | 2,254,982 | -15,787 | 10.6871 | 21,100,000 | 2022-04-28 |
| 849 | 2022-04-28 | 2,270,769 | 13,000 | 10.7619 | 21,100,000 | 2022-04-28 |
| 850 | 2022-04-27 | 2,257,769 | -38,270 | 10.6499 | 21,200,000 | 2022-04-27 |
| 851 | 2022-04-26 | 2,296,039 | -30,363 | 10.7795 | 21,300,000 | 2022-04-26 |
| 852 | 2022-04-25 | 2,326,402 | 51,050 | 10.5986 | 21,950,000 | 2022-04-25 |
| 853 | 2022-04-22 | 2,275,352 | -59,486 | 10.3425 | 22,000,000 | 2022-04-21 |
| 854 | 2022-04-21 | 2,334,838 | 27,475 | 10.6129 | 22,000,000 | 2022-04-21 |
| 855 | 2022-04-20 | 2,307,363 | 9,250 | 10.4642 | 22,050,000 | 2022-03-22 |
| 856 | 2022-04-19 | 2,298,113 | 12,818 | 10.4223 | 22,050,000 | 2022-03-22 |
| 857 | 2022-04-14 | 2,285,295 | -55,981 | 10.3641 | 22,050,000 | 2022-03-22 |
| 858 | 2022-04-13 | 2,341,276 | 14,146 | 10.6180 | 22,050,000 | 2022-03-22 |
| 859 | 2022-04-12 | 2,327,130 | -2,806 | 10.5539 | 22,050,000 | 2022-03-22 |
| 860 | 2022-04-11 | 2,329,936 | 1,683 | 10.5666 | 22,050,000 | 2022-03-22 |
| 861 | 2022-04-08 | 2,328,253 | -10,955 | 10.5590 | 22,050,000 | 2022-03-22 |
| 862 | 2022-04-07 | 2,339,208 | 16,515 | 10.6087 | 22,050,000 | 2022-03-22 |
| 863 | 2022-04-06 | 2,322,693 | -99,942 | 10.5338 | 22,050,000 | 2022-03-22 |
| 864 | 2022-04-04 | 2,422,635 | 28,880 | 10.9870 | 22,050,000 | 2022-03-22 |
| 865 | 2022-04-01 | 2,393,755 | -16,036 | 10.8560 | 22,050,000 | 2022-03-22 |
| 866 | 2022-03-31 | 2,409,791 | -16,099 | 10.9288 | 22,050,000 | 2022-03-22 |
| 867 | 2022-03-30 | 2,425,890 | 19,034 | 11.0018 | 22,050,000 | 2022-03-22 |
| 868 | 2022-03-29 | 2,406,856 | 5,050 | 10.9154 | 22,050,000 | 2022-03-22 |
| 869 | 2022-03-28 | 2,401,806 | -14,300 | 10.8925 | 22,050,000 | 2022-03-22 |
| 870 | 2022-03-25 | 2,416,106 | 21,960 | 10.9574 | 22,050,000 | 2022-03-22 |
| 871 | 2022-03-24 | 2,394,146 | -830 | 10.8578 | 22,050,000 | 2022-03-22 |
| 872 | 2022-03-23 | 2,394,976 | -41,577 | 10.8616 | 22,050,000 | 2022-03-22 |
| 873 | 2022-03-22 | 2,436,553 | 46,782 | 11.0501 | 22,050,000 | 2022-03-22 |
| 874 | 2022-03-21 | 2,389,771 | 6,517 | 10.8134 | 22,100,000 | 2022-03-16 |
| 875 | 2022-03-18 | 2,383,254 | -8,076 | 10.7840 | 22,100,000 | 2022-03-16 |
| 876 | 2022-03-17 | 2,391,330 | -63,800 | 10.8205 | 22,100,000 | 2022-03-16 |
| 877 | 2022-03-16 | 2,455,130 | -19,990 | 11.1092 | 22,100,000 | 2022-03-16 |
| 878 | 2022-03-15 | 2,475,120 | -25,428 | 11.0744 | 22,350,000 | 2022-03-14 |
| 879 | 2022-03-14 | 2,500,548 | -15,575 | 11.1881 | 22,350,000 | 2022-03-14 |
| 880 | 2022-03-11 | 2,516,123 | 83,075 | 11.2327 | 22,400,000 | 2022-03-11 |
| 881 | 2022-03-10 | 2,433,048 | -58,430 | 10.7183 | 22,700,000 | 2022-03-09 |
| 882 | 2022-03-09 | 2,491,478 | -51,200 | 10.9757 | 22,700,000 | 2022-03-09 |
| 883 | 2022-03-08 | 2,542,678 | 502 | 11.1521 | 22,800,000 | 2022-03-01 |
| 884 | 2022-03-07 | 2,542,176 | 32,076 | 11.1499 | 22,800,000 | 2022-03-01 |
| 885 | 2022-03-04 | 2,510,100 | -4,426 | 11.0092 | 22,800,000 | 2022-03-01 |
| 886 | 2022-03-03 | 2,514,526 | 1,200 | 11.0286 | 22,800,000 | 2022-03-01 |
| 887 | 2022-03-02 | 2,513,326 | -49,195 | 11.0234 | 22,800,000 | 2022-03-01 |
| 888 | 2022-03-01 | 2,562,521 | -9,654 | 11.2391 | 22,800,000 | 2022-03-01 |
| 889 | 2022-02-28 | 2,572,175 | -4,704 | 11.2568 | 22,850,000 | 2022-02-24 |
| 890 | 2022-02-25 | 2,576,879 | 12,247 | 11.2774 | 22,850,000 | 2022-02-24 |
| 891 | 2022-02-24 | 2,564,632 | -2,000 | 11.2238 | 22,850,000 | 2022-02-24 |
| 892 | 2022-02-23 | 2,566,632 | -4,302 | 11.0393 | 23,250,000 | 2022-02-17 |
| 893 | 2022-02-22 | 2,570,934 | -2,648 | 11.0578 | 23,250,000 | 2022-02-17 |
| 894 | 2022-02-21 | 2,573,582 | 3,516 | 11.0692 | 23,250,000 | 2022-02-17 |
| 895 | 2022-02-18 | 2,570,066 | -46,850 | 11.0540 | 23,250,000 | 2022-02-17 |
| 896 | 2022-02-17 | 2,616,916 | -5,563 | 11.2556 | 23,250,000 | 2022-02-17 |
| 897 | 2022-02-16 | 2,622,479 | -46,355 | 11.2553 | 23,300,000 | 2022-02-15 |
| 898 | 2022-02-15 | 2,668,834 | 20,384 | 11.4542 | 23,300,000 | 2022-02-15 |
| 899 | 2022-02-14 | 2,648,450 | -2,116 | 11.3424 | 23,350,000 | 2022-01-24 |
| 900 | 2022-02-11 | 2,650,566 | 8,123 | 11.3515 | 23,350,000 | 2022-01-24 |
| 901 | 2022-02-10 | 2,642,443 | 2,850 | 11.3167 | 23,350,000 | 2022-01-24 |
| 902 | 2022-02-09 | 2,639,593 | -729 | 11.3045 | 23,350,000 | 2022-01-24 |
| 903 | 2022-02-08 | 2,640,322 | -3,277 | 11.3076 | 23,350,000 | 2022-01-24 |
| 904 | 2022-02-07 | 2,643,599 | -20,328 | 11.3216 | 23,350,000 | 2022-01-24 |
| 905 | 2022-02-04 | 2,663,927 | -34,250 | 11.4087 | 23,350,000 | 2022-01-24 |
| 906 | 2022-01-31 | 2,698,177 | 0 | 11.5554 | 23,350,000 | 2022-01-24 |
| 907 | 2022-01-28 | 2,698,177 | 16,393 | 11.5554 | 23,350,000 | 2022-01-24 |
| 908 | 2022-01-27 | 2,681,784 | 740 | 11.4852 | 23,350,000 | 2022-01-24 |
| 909 | 2022-01-26 | 2,681,044 | 684 | 11.4820 | 23,350,000 | 2022-01-24 |
| 910 | 2022-01-25 | 2,680,360 | -16,427 | 11.4791 | 23,350,000 | 2022-01-24 |
| 911 | 2022-01-24 | 2,696,787 | -12,558 | 11.5494 | 23,350,000 | 2022-01-24 |
| 912 | 2022-01-21 | 2,709,345 | 20,072 | 11.5784 | 23,400,000 | 2022-01-13 |
| 913 | 2022-01-20 | 2,689,273 | 7,398 | 11.4926 | 23,400,000 | 2022-01-13 |
| 914 | 2022-01-19 | 2,681,875 | -16,915 | 11.4610 | 23,400,000 | 2022-01-13 |
| 915 | 2022-01-18 | 2,698,790 | 17,527 | 11.5333 | 23,400,000 | 2022-01-13 |
| 916 | 2022-01-17 | 2,681,263 | -22,961 | 11.4584 | 23,400,000 | 2022-01-13 |
| 917 | 2022-01-14 | 2,704,224 | -15,864 | 11.5565 | 23,400,000 | 2022-01-13 |
| 918 | 2022-01-13 | 2,720,088 | -34,930 | 11.6243 | 23,400,000 | 2022-01-13 |
| 919 | 2022-01-12 | 2,755,018 | -13,491 | 11.5273 | 23,900,000 | 2022-01-07 |
| 920 | 2022-01-11 | 2,768,509 | 5,972 | 11.5837 | 23,900,000 | 2022-01-07 |
| 921 | 2022-01-10 | 2,762,537 | 39,965 | 11.5587 | 23,900,000 | 2022-01-07 |
| 922 | 2022-01-07 | 2,722,572 | -119,205 | 11.3915 | 23,900,000 | 2022-01-07 |
| 923 | 2022-01-06 | 2,841,777 | -1,404 | 11.8407 | 24,000,000 | 2022-01-06 |
| 924 | 2022-01-05 | 2,843,181 | -15,507 | 10.9143 | 26,050,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,858,688 | -272,479 | 10.9739 | 26,050,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,131,167 | 328,940 | 12.0198 | 26,050,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,802,227 | 0 | 10.7571 | 26,050,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,802,227 | -7,266 | 10.7365 | 26,100,000 | 2021-12-23 |
| 929 | 2021-12-29 | 2,809,493 | 10,710 | 10.7643 | 26,100,000 | 2021-12-23 |
| 930 | 2021-12-28 | 2,798,783 | -32,928 | 10.7233 | 26,100,000 | 2021-12-23 |
| 931 | 2021-12-24 | 2,831,711 | 0 | 10.8495 | 26,100,000 | 2021-12-23 |
| 932 | 2021-12-23 | 2,831,711 | -3,279 | 10.8495 | 26,100,000 | 2021-12-23 |
| 933 | 2021-12-22 | 2,834,990 | -69,930 | 10.6981 | 26,500,000 | 2021-12-07 |
| 934 | 2021-12-21 | 2,904,920 | -13,886 | 10.9620 | 26,500,000 | 2021-12-07 |
| 935 | 2021-12-20 | 2,918,806 | -28,789 | 11.0144 | 26,500,000 | 2021-12-07 |
| 936 | 2021-12-17 | 2,947,595 | -24,218 | 11.1230 | 26,500,000 | 2021-12-07 |
| 937 | 2021-12-16 | 2,971,813 | 26,411 | 11.2144 | 26,500,000 | 2021-12-07 |
| 938 | 2021-12-15 | 2,945,402 | 33,219 | 11.1147 | 26,500,000 | 2021-12-07 |
| 939 | 2021-12-14 | 2,912,183 | 15,732 | 10.9894 | 26,500,000 | 2021-12-07 |
| 940 | 2021-12-13 | 2,896,451 | -35,920 | 10.9300 | 26,500,000 | 2021-12-07 |
| 941 | 2021-12-10 | 2,932,371 | 18,976 | 11.0656 | 26,500,000 | 2021-12-07 |
| 942 | 2021-12-09 | 2,913,395 | -16,257 | 10.9939 | 26,500,000 | 2021-12-07 |
| 943 | 2021-12-08 | 2,929,652 | -75,883 | 11.0553 | 26,500,000 | 2021-12-07 |
| 944 | 2021-12-07 | 3,005,535 | 14,226 | 11.3416 | 26,500,000 | 2021-12-07 |
| 945 | 2021-12-06 | 2,991,309 | 11,554 | 11.2455 | 26,600,000 | 2021-12-06 |
| 946 | 2021-12-03 | 2,979,755 | -9,460 | 11.1601 | 26,700,000 | 2021-12-02 |
| 947 | 2021-12-02 | 2,989,215 | -55,470 | 11.1956 | 26,700,000 | 2021-12-02 |
| 948 | 2021-12-01 | 3,044,685 | 23,866 | 11.3820 | 26,750,000 | 2021-11-25 |
| 949 | 2021-11-30 | 3,020,819 | 5,266 | 11.2928 | 26,750,000 | 2021-11-25 |
| 950 | 2021-11-29 | 3,015,553 | 25,550 | 11.2731 | 26,750,000 | 2021-11-25 |
| 951 | 2021-11-26 | 2,990,003 | 117,197 | 11.1776 | 26,750,000 | 2021-11-25 |
| 952 | 2021-11-25 | 2,872,806 | 11,662 | 10.7395 | 26,750,000 | 2021-11-25 |
| 953 | 2021-11-24 | 2,861,144 | 89,360 | 9.7817 | 29,250,000 | 2021-11-22 |
| 954 | 2021-11-23 | 2,771,784 | 30,107 | 9.4762 | 29,250,000 | 2021-11-22 |
| 955 | 2021-11-22 | 2,741,677 | 39,667 | 9.3733 | 29,250,000 | 2021-11-22 |
| 956 | 2021-11-19 | 2,702,010 | 29,059 | 9.2693 | 29,150,000 | 2021-11-18 |
| 957 | 2021-11-18 | 2,672,951 | 122,929 | 9.1696 | 29,150,000 | 2021-11-18 |
| 958 | 2021-11-17 | 2,550,022 | 33,322 | 8.7780 | 29,050,000 | 2021-11-17 |
| 959 | 2021-11-16 | 2,516,700 | 54,692 | 8.7385 | 28,800,000 | 2021-11-16 |
| 960 | 2021-11-15 | 2,462,008 | 16,530 | 8.5784 | 28,700,000 | 2021-11-12 |
| 961 | 2021-11-12 | 2,445,478 | 2,604 | 8.5208 | 28,700,000 | 2021-11-12 |
| 962 | 2021-11-11 | 2,442,874 | 96,138 | 8.5266 | 28,650,000 | 2021-11-10 |
| 963 | 2021-11-10 | 2,346,736 | 40,944 | 8.1911 | 28,650,000 | 2021-11-10 |
| 964 | 2021-11-09 | 2,305,792 | 41,338 | 8.1190 | 28,400,000 | 2021-11-09 |
| 965 | 2021-11-08 | 2,264,454 | -12,321 | 7.9734 | 28,400,000 | 2021-11-08 |
| 966 | 2021-11-05 | 2,276,775 | 21,273 | 8.0310 | 28,350,000 | 2021-11-05 |
| 967 | 2021-11-04 | 2,255,502 | 12,890 | 7.9280 | 28,450,000 | 2021-11-03 |
| 968 | 2021-11-03 | 2,242,612 | 45,827 | 7.8826 | 28,450,000 | 2021-11-03 |
| 969 | 2021-11-02 | 2,196,785 | 4,328 | 7.7488 | 28,350,000 | 2021-11-02 |
| 970 | 2021-11-01 | 2,192,457 | 3,094 | 7.7472 | 28,300,000 | 2021-11-01 |
| 971 | 2021-10-29 | 2,189,363 | -38,691 | 7.7775 | 28,150,000 | 2021-10-29 |
| 972 | 2021-10-28 | 2,228,054 | -154,895 | 7.9859 | 27,900,000 | 2021-10-27 |
| 973 | 2021-10-27 | 2,382,949 | 44,992 | 8.5410 | 27,900,000 | 2021-10-27 |
| 974 | 2021-10-26 | 2,337,957 | 209,093 | 8.5797 | 27,250,000 | 2021-10-26 |
| 975 | 2021-10-25 | 2,128,864 | -13,158 | 7.8411 | 27,150,000 | 2021-10-25 |
| 976 | 2021-10-22 | 2,142,022 | 84,759 | 8.5001 | 25,200,000 | 2021-10-22 |
| 977 | 2021-10-21 | 2,057,263 | -4,149 | 8.2621 | 24,900,000 | 2021-10-20 |
| 978 | 2021-10-20 | 2,061,412 | -55,036 | 8.2788 | 24,900,000 | 2021-10-20 |
| 979 | 2021-10-19 | 2,116,448 | -19,311 | 9.3236 | 22,700,000 | 2021-10-11 |
| 980 | 2021-10-18 | 2,135,759 | 33,400 | 9.4086 | 22,700,000 | 2021-10-11 |
| 981 | 2021-10-15 | 2,102,359 | 31,050 | 9.2615 | 22,700,000 | 2021-10-11 |
| 982 | 2021-10-12 | 2,071,309 | -54,141 | 9.1247 | 22,700,000 | 2021-10-11 |
| 983 | 2021-10-11 | 2,125,450 | -1,997 | 9.3632 | 22,700,000 | 2021-10-11 |
| 984 | 2021-10-08 | 2,127,447 | 2,677 | 9.2902 | 22,900,000 | 2021-10-04 |
| 985 | 2021-10-07 | 2,124,770 | 188 | 9.2785 | 22,900,000 | 2021-10-04 |
| 986 | 2021-10-06 | 2,124,582 | 2,100 | 9.2777 | 22,900,000 | 2021-10-04 |
| 987 | 2021-10-05 | 2,122,482 | -37,366 | 9.2685 | 22,900,000 | 2021-10-04 |
| 988 | 2021-10-04 | 2,159,848 | -14,997 | 9.4317 | 22,900,000 | 2021-10-04 |
| 989 | 2021-09-30 | 2,174,845 | -7,774 | 9.4764 | 22,950,000 | 2021-09-29 |
| 990 | 2021-09-29 | 2,182,619 | 24,268 | 9.5103 | 22,950,000 | 2021-09-29 |
| 991 | 2021-09-28 | 2,158,351 | 556 | 9.3841 | 23,000,000 | 2021-09-24 |
| 992 | 2021-09-27 | 2,157,795 | -22,586 | 9.3817 | 23,000,000 | 2021-09-24 |
| 993 | 2021-09-24 | 2,180,381 | 12,800 | 9.4799 | 23,000,000 | 2021-09-24 |
| 994 | 2021-09-23 | 2,167,581 | -30,000 | 9.4038 | 23,050,000 | 2021-09-17 |
| 995 | 2021-09-21 | 2,197,581 | -16,089 | 9.5340 | 23,050,000 | 2021-09-17 |
| 996 | 2021-09-20 | 2,213,670 | 52,800 | 9.6038 | 23,050,000 | 2021-09-17 |
| 997 | 2021-09-17 | 2,160,870 | -12,931 | 9.3747 | 23,050,000 | 2021-09-17 |
| 998 | 2021-09-16 | 2,173,801 | -1,678 | 9.4513 | 23,000,000 | 2021-09-13 |
| 999 | 2021-09-15 | 2,175,479 | -2,141 | 9.4586 | 23,000,000 | 2021-09-13 |
| 1000 | 2021-09-14 | 2,177,620 | 34,942 | 9.4679 | 23,000,000 | 2021-09-13 |
| 1001 | 2021-09-13 | 2,142,678 | -3,767 | 9.3160 | 23,000,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 2,146,445 | -12,115 | 9.4142 | 22,800,000 | 2021-09-06 |
| 1003 | 2021-09-09 | 2,158,560 | 23,940 | 9.4674 | 22,800,000 | 2021-09-06 |
| 1004 | 2021-09-08 | 2,134,620 | -14,517 | 9.3624 | 22,800,000 | 2021-09-06 |
| 1005 | 2021-09-07 | 2,149,137 | 23,763 | 9.4260 | 22,800,000 | 2021-09-06 |
| 1006 | 2021-09-06 | 2,125,374 | -84,726 | 9.3218 | 22,800,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 2,210,100 | 126,083 | 9.7361 | 22,700,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 2,084,017 | 15,272 | 9.1807 | 22,700,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 2,068,745 | 8,092 | 9.0734 | 22,800,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 2,060,653 | 6,975 | 9.0380 | 22,800,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,053,678 | -42,545 | 8.9680 | 22,900,000 | 2021-08-26 |
| 1012 | 2021-08-27 | 2,096,223 | 26,933 | 9.1538 | 22,900,000 | 2021-08-26 |
| 1013 | 2021-08-26 | 2,069,290 | -59,762 | 9.0362 | 22,900,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 2,129,052 | 114,830 | 9.2769 | 22,950,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 2,014,222 | 37,649 | 8.2381 | 24,450,000 | 2021-08-23 |
| 1016 | 2021-08-23 | 1,976,573 | 10,232 | 8.0841 | 24,450,000 | 2021-08-23 |
| 1017 | 2021-08-20 | 1,966,341 | -8,867 | 7.9288 | 24,800,000 | 2021-08-20 |
| 1018 | 2021-08-19 | 1,975,208 | -3,820 | 7.9008 | 25,000,000 | 2021-08-18 |
| 1019 | 2021-08-18 | 1,979,028 | -69,500 | 7.9161 | 25,000,000 | 2021-08-18 |
| 1020 | 2021-08-17 | 2,048,528 | -41,289 | 8.1941 | 25,000,000 | 2021-08-17 |
| 1021 | 2021-08-16 | 2,089,817 | -452 | 8.3760 | 24,950,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 2,090,269 | -4,926 | 8.4115 | 24,850,000 | 2021-08-13 |
| 1023 | 2021-08-12 | 2,095,195 | 3,003 | 8.4484 | 24,800,000 | 2021-08-11 |
| 1024 | 2021-08-11 | 2,092,192 | -1,545 | 8.4363 | 24,800,000 | 2021-08-11 |
| 1025 | 2021-08-10 | 2,093,737 | 11,684 | 8.4425 | 24,800,000 | 2021-08-10 |
| 1026 | 2021-08-09 | 2,082,053 | -183 | 8.5858 | 24,250,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 2,082,236 | -14,545 | 8.6760 | 24,000,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 2,096,781 | 34,053 | 8.8100 | 23,800,000 | 2021-08-05 |
| 1029 | 2021-08-04 | 2,062,728 | 58,458 | 8.7219 | 23,650,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 2,004,270 | 11,190 | 8.5288 | 23,500,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 1,993,080 | 11,301 | 8.7034 | 22,900,000 | 2021-07-30 |
| 1032 | 2021-07-30 | 1,981,779 | -36,783 | 8.6541 | 22,900,000 | 2021-07-30 |
| 1033 | 2021-07-29 | 2,018,562 | -41,293 | 8.6820 | 23,250,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 2,059,855 | -79,846 | 8.8406 | 23,300,000 | 2021-07-20 |
| 1035 | 2021-07-27 | 2,139,701 | 40,774 | 9.1833 | 23,300,000 | 2021-07-20 |
| 1036 | 2021-07-26 | 2,098,927 | 54,280 | 9.0083 | 23,300,000 | 2021-07-20 |
| 1037 | 2021-07-23 | 2,044,647 | 15,725 | 8.7753 | 23,300,000 | 2021-07-20 |
| 1038 | 2021-07-22 | 2,028,922 | 19,309 | 8.7078 | 23,300,000 | 2021-07-20 |
| 1039 | 2021-07-21 | 2,009,613 | -26,756 | 8.6249 | 23,300,000 | 2021-07-20 |
| 1040 | 2021-07-20 | 2,036,369 | 19,465 | 8.7398 | 23,300,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 2,016,904 | -42,405 | 8.5643 | 23,550,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 2,059,309 | 20,551 | 8.6526 | 23,800,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 2,038,758 | 2,361 | 8.4772 | 24,050,000 | 2021-07-14 |
| 1044 | 2021-07-14 | 2,036,397 | 75,843 | 8.4673 | 24,050,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 1,960,554 | -30,996 | 8.1520 | 24,050,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 1,991,550 | -86,447 | 8.1454 | 24,450,000 | 2021-07-09 |
| 1047 | 2021-07-09 | 2,077,997 | -12,242 | 8.4990 | 24,450,000 | 2021-07-09 |
| 1048 | 2021-07-08 | 2,090,239 | -26,071 | 8.4625 | 24,700,000 | 2021-07-07 |
| 1049 | 2021-07-07 | 2,116,310 | 42,491 | 8.5681 | 24,700,000 | 2021-07-07 |
| 1050 | 2021-07-06 | 2,073,819 | -28,664 | 8.3286 | 24,900,000 | 2021-07-06 |
| 1051 | 2021-07-05 | 2,102,483 | -26,866 | 8.2775 | 25,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,129,349 | -37,025 | 8.3833 | 25,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,166,374 | 23,618 | 8.5290 | 25,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,142,756 | -89,487 | 8.3538 | 25,650,000 | 2021-06-29 |
| 1055 | 2021-06-28 | 2,232,243 | 30,431 | 8.5855 | 26,000,000 | 2021-06-25 |
| 1056 | 2021-06-25 | 2,201,812 | -27,929 | 8.4685 | 26,000,000 | 2021-06-25 |
| 1057 | 2021-06-24 | 2,229,741 | 25,945 | 8.4620 | 26,350,000 | 2021-06-24 |
| 1058 | 2021-06-23 | 2,203,796 | -1,618 | 8.3477 | 26,400,000 | 2021-06-23 |
| 1059 | 2021-06-22 | 2,205,414 | 7,042 | 8.3380 | 26,450,000 | 2021-06-18 |
| 1060 | 2021-06-21 | 2,198,372 | 384 | 8.3114 | 26,450,000 | 2021-06-18 |
| 1061 | 2021-06-18 | 2,197,988 | -110,642 | 8.3100 | 26,450,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 2,308,630 | 108,107 | 8.6143 | 26,800,000 | 2021-06-17 |
| 1063 | 2021-06-16 | 2,200,523 | -7,228 | 8.1804 | 26,900,000 | 2021-05-27 |
| 1064 | 2021-06-15 | 2,207,751 | 9,104 | 8.2073 | 26,900,000 | 2021-05-27 |
| 1065 | 2021-06-11 | 2,198,647 | 63 | 8.1734 | 26,900,000 | 2021-05-27 |
| 1066 | 2021-06-10 | 2,198,584 | -623 | 8.1732 | 26,900,000 | 2021-05-27 |
| 1067 | 2021-06-09 | 2,199,207 | -9,934 | 8.1755 | 26,900,000 | 2021-05-27 |
| 1068 | 2021-06-08 | 2,209,141 | 7,388 | 8.2124 | 26,900,000 | 2021-05-27 |
| 1069 | 2021-06-07 | 2,201,753 | 12,849 | 8.1850 | 26,900,000 | 2021-05-27 |
| 1070 | 2021-06-04 | 2,188,904 | -14,667 | 8.1372 | 26,900,000 | 2021-05-27 |
| 1071 | 2021-06-03 | 2,203,571 | 22,757 | 8.1917 | 26,900,000 | 2021-05-27 |
| 1072 | 2021-06-02 | 2,180,814 | -2,683 | 8.1071 | 26,900,000 | 2021-05-27 |
| 1073 | 2021-06-01 | 2,183,497 | 10,188 | 8.1171 | 26,900,000 | 2021-05-27 |
| 1074 | 2021-05-31 | 2,173,309 | 17,480 | 8.0792 | 26,900,000 | 2021-05-27 |
| 1075 | 2021-05-28 | 2,155,829 | -4,214 | 8.0142 | 26,900,000 | 2021-05-27 |
| 1076 | 2021-05-27 | 2,160,043 | -32,844 | 8.0299 | 26,900,000 | 2021-05-27 |
| 1077 | 2021-05-26 | 2,192,887 | 603 | 8.1824 | 26,800,000 | 2021-05-26 |
| 1078 | 2021-05-25 | 2,192,284 | -18,250 | 8.1649 | 26,850,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 2,210,534 | 16,550 | 8.2329 | 26,850,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 2,193,984 | -8,350 | 8.1259 | 27,000,000 | 2021-05-17 |
| 1081 | 2021-05-20 | 2,202,334 | 10,500 | 8.1568 | 27,000,000 | 2021-05-17 |
| 1082 | 2021-05-18 | 2,191,834 | -2,550 | 8.1179 | 27,000,000 | 2021-05-17 |
| 1083 | 2021-05-17 | 2,194,384 | -10,750 | 8.1273 | 27,000,000 | 2021-05-17 |
| 1084 | 2021-05-14 | 2,205,134 | -306,200 | 8.1370 | 27,100,000 | 2021-05-13 |
| 1085 | 2021-05-13 | 2,511,334 | 251,100 | 9.2669 | 27,100,000 | 2021-05-13 |
| 1086 | 2021-05-12 | 2,260,234 | 4,400 | 8.2944 | 27,250,000 | 2021-05-12 |
| 1087 | 2021-05-11 | 2,255,834 | -7,200 | 8.1291 | 27,750,000 | 2021-05-11 |
| 1088 | 2021-05-10 | 2,263,034 | -15,760 | 8.1258 | 27,850,000 | 2021-05-10 |
| 1089 | 2021-05-07 | 2,278,794 | -21,350 | 8.1240 | 28,050,000 | 2021-05-03 |
| 1090 | 2021-05-06 | 2,300,144 | 4,850 | 8.2002 | 28,050,000 | 2021-05-03 |
| 1091 | 2021-05-05 | 2,295,294 | -35,850 | 8.1829 | 28,050,000 | 2021-05-03 |
| 1092 | 2021-05-04 | 2,331,144 | 34,787 | 8.3107 | 28,050,000 | 2021-05-03 |
| 1093 | 2021-05-03 | 2,296,357 | -9,400 | 8.1867 | 28,050,000 | 2021-05-03 |
| 1094 | 2021-04-30 | 2,305,757 | 4,850 | 8.2348 | 28,000,000 | 2021-04-27 |
| 1095 | 2021-04-29 | 2,300,907 | -800 | 8.2175 | 28,000,000 | 2021-04-27 |
| 1096 | 2021-04-28 | 2,301,707 | 13,850 | 8.2204 | 28,000,000 | 2021-04-27 |
| 1097 | 2021-04-27 | 2,287,857 | -8,900 | 8.1709 | 28,000,000 | 2021-04-27 |
| 1098 | 2021-04-26 | 2,296,757 | -33,700 | 8.2469 | 27,850,000 | 2021-04-20 |
| 1099 | 2021-04-23 | 2,330,457 | -2,200 | 8.3679 | 27,850,000 | 2021-04-20 |
| 1100 | 2021-04-22 | 2,332,657 | -1,900 | 8.3758 | 27,850,000 | 2021-04-20 |
| 1101 | 2021-04-21 | 2,334,557 | 8,300 | 8.3826 | 27,850,000 | 2021-04-20 |
| 1102 | 2021-04-20 | 2,326,257 | -8,400 | 8.3528 | 27,850,000 | 2021-04-20 |
| 1103 | 2021-04-19 | 2,334,657 | 3,462 | 8.3830 | 27,850,000 | 2021-04-19 |
| 1104 | 2021-04-16 | 2,331,195 | 6,030 | 8.3257 | 28,000,000 | 2021-04-16 |
| 1105 | 2021-04-15 | 2,325,165 | -17,700 | 8.0875 | 28,750,000 | 2021-04-01 |
| 1106 | 2021-04-14 | 2,342,865 | 12,900 | 8.1491 | 28,750,000 | 2021-04-01 |
| 1107 | 2021-04-13 | 2,329,965 | -56,200 | 8.1042 | 28,750,000 | 2021-04-01 |
| 1108 | 2021-04-12 | 2,386,165 | -15,600 | 8.2997 | 28,750,000 | 2021-04-01 |
| 1109 | 2021-04-09 | 2,401,765 | -38,400 | 8.3540 | 28,750,000 | 2021-04-01 |
| 1110 | 2021-04-08 | 2,440,165 | -14,900 | 8.4875 | 28,750,000 | 2021-04-01 |
| 1111 | 2021-04-07 | 2,455,065 | 51,450 | 8.5394 | 28,750,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 2,403,615 | 32,150 | 8.3604 | 28,750,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 2,371,465 | -98,909 | 8.2629 | 28,700,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,470,374 | 114,642 | 8.7138 | 28,350,000 | 2021-03-26 |
| 1115 | 2021-03-29 | 2,355,732 | -143,750 | 8.3095 | 28,350,000 | 2021-03-26 |
| 1116 | 2021-03-26 | 2,499,482 | -186,600 | 8.8165 | 28,350,000 | 2021-03-26 |
| 1117 | 2021-03-25 | 2,686,082 | 10,150 | 9.4248 | 28,500,000 | 2021-03-25 |
| 1118 | 2021-03-24 | 2,675,932 | -27,000 | 9.3401 | 28,650,000 | 2021-03-22 |
| 1119 | 2021-03-23 | 2,702,932 | 17,413 | 9.4343 | 28,650,000 | 2021-03-22 |
| 1120 | 2021-03-22 | 2,685,519 | -240,450 | 9.3735 | 28,650,000 | 2021-03-22 |
| 1121 | 2021-03-19 | 2,925,969 | 238,250 | 10.2307 | 28,600,000 | 2021-03-19 |
| 1122 | 2021-03-18 | 2,687,719 | -4,474 | 9.4141 | 28,550,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 2,692,193 | -20,680 | 9.3317 | 28,850,000 | 2021-03-16 |
| 1124 | 2021-03-16 | 2,712,873 | 7,750 | 9.4034 | 28,850,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 2,705,123 | 41,574 | 9.4255 | 28,700,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 2,663,549 | -17,000 | 9.3294 | 28,550,000 | 2021-03-09 |
| 1127 | 2021-03-11 | 2,680,549 | -16,100 | 9.3890 | 28,550,000 | 2021-03-09 |
| 1128 | 2021-03-10 | 2,696,649 | -30,950 | 9.4454 | 28,550,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 2,727,599 | -304,841 | 9.5538 | 28,550,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 3,032,440 | 264,250 | 10.6029 | 28,600,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 2,768,190 | 5,640 | 9.4801 | 29,200,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 2,762,550 | 13,790 | 9.3329 | 29,600,000 | 2021-03-02 |
| 1133 | 2021-03-03 | 2,748,760 | 3,500 | 9.2864 | 29,600,000 | 2021-03-02 |
| 1134 | 2021-03-02 | 2,745,260 | -82,826 | 9.2745 | 29,600,000 | 2021-03-02 |
| 1135 | 2021-03-01 | 2,828,086 | 34,805 | 9.0935 | 31,100,000 | 2021-02-23 |
| 1136 | 2021-02-26 | 2,793,281 | -126,355 | 8.9816 | 31,100,000 | 2021-02-23 |
| 1137 | 2021-02-25 | 2,919,636 | 34,135 | 9.3879 | 31,100,000 | 2021-02-23 |
| 1138 | 2021-02-24 | 2,885,501 | -46,615 | 9.2781 | 31,100,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 2,932,116 | -41,450 | 9.4280 | 31,100,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 2,973,566 | 41,225 | 9.6232 | 30,900,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 2,932,341 | 158,327 | 9.6300 | 30,450,000 | 2021-02-19 |
| 1142 | 2021-02-18 | 2,774,014 | -27,050 | 9.4515 | 29,350,000 | 2021-02-11 |
| 1143 | 2021-02-17 | 2,801,064 | 132,189 | 9.5437 | 29,350,000 | 2021-02-11 |
| 1144 | 2021-02-16 | 2,668,875 | 95,250 | 9.0933 | 29,350,000 | 2021-02-11 |
| 1145 | 2021-02-11 | 2,573,625 | 0 | 8.7687 | 29,350,000 | 2021-02-11 |
| 1146 | 2021-02-10 | 2,573,625 | -51,400 | 8.8899 | 28,950,000 | 2021-02-09 |
| 1147 | 2021-02-09 | 2,625,025 | -9,900 | 9.0674 | 28,950,000 | 2021-02-09 |
| 1148 | 2021-02-08 | 2,634,925 | 42,566 | 9.1809 | 28,700,000 | 2021-02-08 |
| 1149 | 2021-02-05 | 2,592,359 | 119,700 | 9.1280 | 28,400,000 | 2021-02-05 |
| 1150 | 2021-02-04 | 2,472,659 | 79,980 | 8.9105 | 27,750,000 | 2021-01-29 |
| 1151 | 2021-02-03 | 2,392,679 | 13,200 | 8.6223 | 27,750,000 | 2021-01-29 |
| 1152 | 2021-02-02 | 2,379,479 | -34,903 | 8.5747 | 27,750,000 | 2021-01-29 |
| 1153 | 2021-02-01 | 2,414,382 | -271,600 | 8.7005 | 27,750,000 | 2021-01-29 |
| 1154 | 2021-01-29 | 2,685,982 | -62,200 | 9.6792 | 27,750,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 2,748,182 | -103,250 | 9.7974 | 28,050,000 | 2021-01-28 |
| 1156 | 2021-01-27 | 2,851,432 | -79,720 | 10.1837 | 28,000,000 | 2021-01-27 |
| 1157 | 2021-01-26 | 2,931,152 | 172,520 | 10.5818 | 27,700,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 2,758,632 | -19,650 | 10.1795 | 27,100,000 | 2021-01-21 |
| 1159 | 2021-01-22 | 2,778,282 | 151,280 | 10.2520 | 27,100,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 2,627,002 | 159,150 | 9.6937 | 27,100,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 2,467,852 | 26,150 | 9.3303 | 26,450,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 2,441,702 | -29,450 | 9.4457 | 25,850,000 | 2021-01-19 |
| 1163 | 2021-01-18 | 2,471,152 | -10,607 | 9.6529 | 25,600,000 | 2021-01-18 |
| 1164 | 2021-01-15 | 2,481,759 | -29,550 | 9.7707 | 25,400,000 | 2021-01-14 |
| 1165 | 2021-01-14 | 2,511,309 | 145,100 | 9.8870 | 25,400,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 2,366,209 | 154,800 | 10.1337 | 23,350,000 | 2021-01-12 |
| 1167 | 2021-01-12 | 2,211,409 | 211,995 | 9.4707 | 23,350,000 | 2021-01-12 |
| 1168 | 2021-01-11 | 1,999,414 | 192,753 | 8.5996 | 23,250,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 1,806,661 | 94,650 | 8.1935 | 22,050,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 1,712,011 | 43,000 | 7.9444 | 21,550,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 1,669,011 | 91,350 | 8.2829 | 20,150,000 | 2021-01-06 |
| 1172 | 2021-01-05 | 1,577,661 | 134,528 | 8.0493 | 19,600,000 | 2021-01-05 |
| 1173 | 2021-01-04 | 1,443,133 | -11,350 | 7.5163 | 19,200,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,454,483 | 0 | 7.5754 | 19,200,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,454,483 | 115,712 | 7.6754 | 18,950,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,338,771 | 118,850 | 7.1784 | 18,650,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 1,219,921 | 63,800 | 7.8200 | 15,600,000 | 2020-12-23 |
| 1178 | 2020-12-24 | 1,156,121 | 0 | 7.4110 | 15,600,000 | 2020-12-23 |
| 1179 | 2020-12-23 | 1,156,121 | 39,100 | 7.4110 | 15,600,000 | 2020-12-23 |
| 1180 | 2020-12-22 | 1,117,021 | -11,050 | 7.1834 | 15,550,000 | 2020-12-08 |
| 1181 | 2020-12-21 | 1,128,071 | 30,050 | 7.2545 | 15,550,000 | 2020-12-08 |
| 1182 | 2020-12-18 | 1,098,021 | -13,325 | 7.0612 | 15,550,000 | 2020-12-08 |
| 1183 | 2020-12-17 | 1,111,346 | 35,100 | 7.1469 | 15,550,000 | 2020-12-08 |
| 1184 | 2020-12-16 | 1,076,246 | -16,150 | 6.9212 | 15,550,000 | 2020-12-08 |
| 1185 | 2020-12-15 | 1,092,396 | 10,000 | 7.0251 | 15,550,000 | 2020-12-08 |
| 1186 | 2020-12-14 | 1,082,396 | -13,950 | 6.9607 | 15,550,000 | 2020-12-08 |
| 1187 | 2020-12-11 | 1,096,346 | -47,400 | 7.0505 | 15,550,000 | 2020-12-08 |
| 1188 | 2020-12-10 | 1,143,746 | 5,600 | 7.3553 | 15,550,000 | 2020-12-08 |
| 1189 | 2020-12-09 | 1,138,146 | 42,706 | 7.3193 | 15,550,000 | 2020-12-08 |
| 1190 | 2020-12-08 | 1,095,440 | -35,950 | 7.0446 | 15,550,000 | 2020-12-08 |
| 1191 | 2020-12-07 | 1,131,390 | -5,550 | 7.2993 | 15,500,000 | 2020-12-04 |
| 1192 | 2020-12-04 | 1,136,940 | 26,150 | 7.3351 | 15,500,000 | 2020-12-04 |
| 1193 | 2020-12-03 | 1,110,790 | -24,250 | 9.1801 | 12,100,000 | 2020-12-03 |
| 1194 | 2020-12-02 | 1,135,040 | -38,550 | 10.0004 | 11,350,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,173,590 | 77,425 | 10.3400 | 11,350,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,096,165 | 7,350 | 9.6578 | 11,350,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,088,815 | -4,869 | 9.8091 | 11,100,000 | 2020-11-26 |
| 1198 | 2020-11-26 | 1,093,684 | 44,890 | 9.8530 | 11,100,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 1,048,794 | -35,800 | 9.7111 | 10,800,000 | 2020-11-25 |
| 1200 | 2020-11-24 | 1,084,594 | 50,700 | 10.2320 | 10,600,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 1,033,894 | -56,200 | 9.8466 | 10,500,000 | 2020-11-23 |
| 1202 | 2020-11-20 | 1,090,094 | -34,650 | 10.5834 | 10,300,000 | 2020-11-19 |
| 1203 | 2020-11-19 | 1,124,744 | 99,700 | 10.9198 | 10,300,000 | 2020-11-19 |
| 1204 | 2020-11-18 | 1,025,044 | 12,650 | 10.0495 | 10,200,000 | 2020-11-18 |
| 1205 | 2020-11-17 | 1,012,394 | 36,250 | 10.2262 | 9,900,000 | 2020-11-17 |
| 1206 | 2020-11-16 | 976,144 | -51,500 | 10.0117 | 9,750,000 | 2020-11-16 |
| 1207 | 2020-11-13 | 1,027,644 | -33,700 | 10.7607 | 9,550,000 | 2020-11-11 |
| 1208 | 2020-11-12 | 1,061,344 | 93,722 | 11.1135 | 9,550,000 | 2020-11-11 |
| 1209 | 2020-11-11 | 967,622 | -148,100 | 10.1322 | 9,550,000 | 2020-11-11 |
| 1210 | 2020-11-10 | 1,115,722 | -74,160 | 12.3284 | 9,050,000 | 2020-11-10 |
| 1211 | 2020-11-09 | 1,189,882 | -94,500 | 13.6768 | 8,700,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 1,284,382 | 31,600 | 14.9347 | 8,600,000 | 2020-11-05 |
| 1213 | 2020-11-05 | 1,252,782 | 11,200 | 14.5672 | 8,600,000 | 2020-11-05 |
| 1214 | 2020-11-04 | 1,241,582 | 300 | 14.5214 | 8,550,000 | 2020-11-04 |
| 1215 | 2020-11-03 | 1,241,282 | -34,060 | 14.6033 | 8,500,000 | 2020-11-03 |
| 1216 | 2020-11-02 | 1,275,342 | 7,550 | 15.0928 | 8,450,000 | 2020-11-02 |
| 1217 | 2020-10-30 | 1,267,792 | -11,950 | 15.0928 | 8,400,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 1,279,742 | -74,250 | 15.3263 | 8,350,000 | 2020-10-29 |
| 1219 | 2020-10-28 | 1,353,992 | -33,350 | 16.6134 | 8,150,000 | 2020-10-23 |
| 1220 | 2020-10-27 | 1,387,342 | 14,300 | 17.0226 | 8,150,000 | 2020-10-23 |
| 1221 | 2020-10-23 | 1,373,042 | -28,200 | 16.8471 | 8,150,000 | 2020-10-23 |
| 1222 | 2020-10-22 | 1,401,242 | -61,700 | 17.4067 | 8,050,000 | 2020-10-22 |
| 1223 | 2020-10-21 | 1,462,942 | 37,300 | 18.4018 | 7,950,000 | 2020-10-20 |
| 1224 | 2020-10-20 | 1,425,642 | -30,750 | 17.9326 | 7,950,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 1,456,392 | -29,151 | 18.4353 | 7,900,000 | 2020-10-16 |
| 1226 | 2020-10-16 | 1,485,543 | -28,600 | 18.8043 | 7,900,000 | 2020-10-16 |
| 1227 | 2020-10-15 | 1,514,143 | -58,950 | 19.5373 | 7,750,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,573,093 | -25,150 | 20.2980 | 7,750,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,598,243 | -80,450 | 20.6225 | 7,750,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,678,693 | 1,450 | 21.6606 | 7,750,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,677,243 | -3,650 | 21.6418 | 7,750,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,680,893 | -11,100 | 21.6889 | 7,750,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,691,993 | 11,250 | 21.8322 | 7,750,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,680,743 | 138,700 | 21.6870 | 7,750,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,542,043 | -11,600 | 19.8973 | 7,750,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,553,643 | 1,950 | 20.5781 | 7,550,000 | 2020-09-29 |
| 1237 | 2020-09-28 | 1,551,693 | -17,850 | 20.9688 | 7,400,000 | 2020-09-24 |
| 1238 | 2020-09-25 | 1,569,543 | -2,450 | 21.2100 | 7,400,000 | 2020-09-24 |
| 1239 | 2020-09-24 | 1,571,993 | 1,300 | 21.2431 | 7,400,000 | 2020-09-24 |
| 1240 | 2020-09-23 | 1,570,693 | -17,750 | 21.5163 | 7,300,000 | 2020-09-18 |
| 1241 | 2020-09-22 | 1,588,443 | -12,133 | 21.7595 | 7,300,000 | 2020-09-18 |
| 1242 | 2020-09-21 | 1,600,576 | -201,861 | 21.9257 | 7,300,000 | 2020-09-18 |
| 1243 | 2020-09-18 | 1,802,437 | -26,400 | 24.6909 | 7,300,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 1,828,837 | -14,150 | 24.3845 | 7,500,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 1,842,987 | -300,500 | 23.9349 | 7,700,000 | 2020-09-16 |
| 1246 | 2020-09-15 | 2,143,487 | 2,500 | 26.7936 | 8,000,000 | 2020-09-09 |
| 1247 | 2020-09-14 | 2,140,987 | -2,850 | 26.7623 | 8,000,000 | 2020-09-09 |
| 1248 | 2020-09-11 | 2,143,837 | 3,700 | 26.7980 | 8,000,000 | 2020-09-09 |
| 1249 | 2020-09-10 | 2,140,137 | -55,250 | 26.7517 | 8,000,000 | 2020-09-09 |
| 1250 | 2020-09-09 | 2,195,387 | 13,600 | 27.4423 | 8,000,000 | 2020-09-09 |
| 1251 | 2020-09-08 | 2,181,787 | -3,400 | 26.7704 | 8,150,000 | 2020-09-02 |
| 1252 | 2020-09-07 | 2,185,187 | 8,150 | 26.8121 | 8,150,000 | 2020-09-02 |
| 1253 | 2020-09-04 | 2,177,037 | 1,450 | 26.7121 | 8,150,000 | 2020-09-02 |
| 1254 | 2020-09-03 | 2,175,587 | -8,500 | 26.6943 | 8,150,000 | 2020-09-02 |
| 1255 | 2020-09-02 | 2,184,087 | 1,400 | 26.7986 | 8,150,000 | 2020-09-02 |
| 1256 | 2020-09-01 | 2,182,687 | 3,750 | 30.3151 | 7,200,000 | 2020-08-24 |
| 1257 | 2020-08-31 | 2,178,937 | -7,000 | 30.2630 | 7,200,000 | 2020-08-24 |
| 1258 | 2020-08-28 | 2,185,937 | 900 | 30.3602 | 7,200,000 | 2020-08-24 |
| 1259 | 2020-08-27 | 2,185,037 | -10,750 | 30.3477 | 7,200,000 | 2020-08-24 |
| 1260 | 2020-08-26 | 2,195,787 | -14,201 | 30.4970 | 7,200,000 | 2020-08-24 |
| 1261 | 2020-08-25 | 2,209,988 | 32,950 | 30.6943 | 7,200,000 | 2020-08-24 |
| 1262 | 2020-08-24 | 2,177,038 | -12,613 | 30.2366 | 7,200,000 | 2020-08-24 |
| 1263 | 2020-08-21 | 2,189,651 | 11,800 | 30.2021 | 7,250,000 | 2020-08-11 |
| 1264 | 2020-08-20 | 2,177,851 | 8,150 | 30.0393 | 7,250,000 | 2020-08-11 |
| 1265 | 2020-08-19 | 2,169,701 | -2,700 | 29.9269 | 7,250,000 | 2020-08-11 |
| 1266 | 2020-08-18 | 2,172,401 | -1,250 | 29.9642 | 7,250,000 | 2020-08-11 |
| 1267 | 2020-08-17 | 2,173,651 | 5,400 | 29.9814 | 7,250,000 | 2020-08-11 |
| 1268 | 2020-08-14 | 2,168,251 | 7,350 | 29.9069 | 7,250,000 | 2020-08-11 |
| 1269 | 2020-08-13 | 2,160,901 | -8,450 | 29.8055 | 7,250,000 | 2020-08-11 |
| 1270 | 2020-08-12 | 2,169,351 | -35,800 | 29.9221 | 7,250,000 | 2020-08-11 |
| 1271 | 2020-08-11 | 2,205,151 | 36,100 | 30.4159 | 7,250,000 | 2020-08-11 |
| 1272 | 2020-08-10 | 2,169,051 | 18,150 | 29.5109 | 7,350,000 | 2020-08-06 |
| 1273 | 2020-08-07 | 2,150,901 | 18,000 | 29.2640 | 7,350,000 | 2020-08-06 |
| 1274 | 2020-08-06 | 2,132,901 | 550 | 29.0191 | 7,350,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 2,132,351 | -90,250 | 29.8231 | 7,150,000 | 2020-08-04 |
| 1276 | 2020-08-04 | 2,222,601 | 13,880 | 31.0853 | 7,150,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 2,208,721 | 25,800 | 30.4651 | 7,250,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,182,921 | -19,800 | 30.1093 | 7,250,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,202,721 | -950 | 30.5933 | 7,200,000 | 2020-07-27 |
| 1280 | 2020-07-29 | 2,203,671 | -36,450 | 30.6065 | 7,200,000 | 2020-07-27 |
| 1281 | 2020-07-28 | 2,240,121 | 82,395 | 31.1128 | 7,200,000 | 2020-07-27 |
| 1282 | 2020-07-27 | 2,157,726 | 2,400 | 29.9684 | 7,200,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 2,155,326 | -29,150 | 30.3567 | 7,100,000 | 2020-07-22 |
| 1284 | 2020-07-23 | 2,184,476 | 26,450 | 30.7673 | 7,100,000 | 2020-07-22 |
| 1285 | 2020-07-22 | 2,158,026 | 650 | 30.3947 | 7,100,000 | 2020-07-22 |
| 1286 | 2020-07-21 | 2,157,376 | 23,120 | 31.7261 | 6,800,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 2,134,256 | 12,350 | 32.0941 | 6,650,000 | 2020-07-09 |
| 1288 | 2020-07-17 | 2,121,906 | -6,139 | 31.9084 | 6,650,000 | 2020-07-09 |
| 1289 | 2020-07-16 | 2,128,045 | 5,500 | 32.0007 | 6,650,000 | 2020-07-09 |
| 1290 | 2020-07-15 | 2,122,545 | 39,500 | 31.9180 | 6,650,000 | 2020-07-09 |
| 1291 | 2020-07-14 | 2,083,045 | 16,800 | 31.3240 | 6,650,000 | 2020-07-09 |
| 1292 | 2020-07-13 | 2,066,245 | 5,150 | 31.0714 | 6,650,000 | 2020-07-09 |
| 1293 | 2020-07-10 | 2,061,095 | 17,650 | 30.9939 | 6,650,000 | 2020-07-09 |
| 1294 | 2020-07-09 | 2,043,445 | -123,250 | 30.7285 | 6,650,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 2,166,695 | 242,850 | 32.0992 | 6,750,000 | 2020-07-08 |
| 1296 | 2020-07-07 | 1,923,845 | -38,550 | 27.8818 | 6,900,000 | 2020-07-06 |
| 1297 | 2020-07-06 | 1,962,395 | 45,100 | 28.4405 | 6,900,000 | 2020-07-06 |
| 1298 | 2020-07-03 | 1,917,295 | -149,950 | 27.1957 | 7,050,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 2,067,245 | 562,550 | 28.5137 | 7,250,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,504,695 | 22,300 | 20.7544 | 7,250,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,482,395 | 29,150 | 21.4840 | 6,900,000 | 2020-06-23 |
| 1302 | 2020-06-26 | 1,453,245 | -800 | 21.0615 | 6,900,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 1,454,045 | 14,750 | 21.0731 | 6,900,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 1,439,295 | -29,900 | 20.8593 | 6,900,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 1,469,195 | 60,600 | 21.4481 | 6,850,000 | 2020-06-19 |
| 1306 | 2020-06-19 | 1,408,595 | -10,100 | 20.5634 | 6,850,000 | 2020-06-19 |
| 1307 | 2020-06-18 | 1,418,695 | 48,950 | 20.8632 | 6,800,000 | 2020-06-11 |
| 1308 | 2020-06-17 | 1,369,745 | 5,150 | 20.1433 | 6,800,000 | 2020-06-11 |
| 1309 | 2020-06-16 | 1,364,595 | -2,147 | 20.0676 | 6,800,000 | 2020-06-11 |
| 1310 | 2020-06-15 | 1,366,742 | -2,100 | 20.0991 | 6,800,000 | 2020-06-11 |
| 1311 | 2020-06-12 | 1,368,842 | 528,600 | 20.1300 | 6,800,000 | 2020-06-11 |
| 1312 | 2020-06-11 | 840,242 | 6,650 | 12.3565 | 6,800,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 833,592 | -2,850 | 13.4450 | 6,200,000 | 2020-06-05 |
| 1314 | 2020-06-09 | 836,442 | -2,200 | 13.4910 | 6,200,000 | 2020-06-05 |
| 1315 | 2020-06-08 | 838,642 | 16,200 | 13.5265 | 6,200,000 | 2020-06-05 |
| 1316 | 2020-06-05 | 822,442 | 503,550 | 13.2652 | 6,200,000 | 2020-06-05 |
| 1317 | 2020-06-04 | 318,892 | 6,650 | 5.1852 | 6,150,000 | 2020-06-04 |
| 1318 | 2020-06-03 | 312,242 | -4,100 | 5.5264 | 5,650,000 | 2020-05-22 |
| 1319 | 2020-06-02 | 316,342 | 19,750 | 5.5990 | 5,650,000 | 2020-05-22 |
| 1320 | 2020-06-01 | 296,592 | 5,500 | 5.2494 | 5,650,000 | 2020-05-22 |
| 1321 | 2020-05-29 | 291,092 | -3,300 | 5.1521 | 5,650,000 | 2020-05-22 |
| 1322 | 2020-05-28 | 294,392 | 3,350 | 5.2105 | 5,650,000 | 2020-05-22 |
| 1323 | 2020-05-27 | 291,042 | 50 | 5.1512 | 5,650,000 | 2020-05-22 |
| 1324 | 2020-05-26 | 290,992 | 3,300 | 5.1503 | 5,650,000 | 2020-05-22 |
| 1325 | 2020-05-25 | 287,692 | -524 | 5.0919 | 5,650,000 | 2020-05-22 |
| 1326 | 2020-05-22 | 288,216 | -4,050 | 5.1012 | 5,650,000 | 2020-05-22 |
| 1327 | 2020-05-21 | 292,266 | -11,900 | 5.2190 | 5,600,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 304,166 | 14,650 | 5.4315 | 5,600,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 289,516 | 450 | 5.1699 | 5,600,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 289,066 | -50,150 | 5.1619 | 5,600,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 339,216 | 57,500 | 6.0574 | 5,600,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 281,716 | -2,800 | 4.9861 | 5,650,000 | 2020-04-24 |
| 1333 | 2020-05-13 | 284,516 | 800 | 5.0357 | 5,650,000 | 2020-04-24 |
| 1334 | 2020-05-12 | 283,716 | -8,900 | 5.0215 | 5,650,000 | 2020-04-24 |
| 1335 | 2020-05-11 | 292,616 | 6,100 | 5.1790 | 5,650,000 | 2020-04-24 |
| 1336 | 2020-05-08 | 286,516 | 5,450 | 5.0711 | 5,650,000 | 2020-04-24 |
| 1337 | 2020-05-07 | 281,066 | 0 | 4.9746 | 5,650,000 | 2020-04-24 |
| 1338 | 2020-05-06 | 281,066 | -4,600 | 4.9746 | 5,650,000 | 2020-04-24 |
| 1339 | 2020-05-05 | 285,666 | 1,500 | 5.0560 | 5,650,000 | 2020-04-24 |
| 1340 | 2020-05-04 | 284,166 | -10,600 | 5.0295 | 5,650,000 | 2020-04-24 |
| 1341 | 2020-04-29 | 294,766 | -7,900 | 5.2171 | 5,650,000 | 2020-04-24 |
| 1342 | 2020-04-28 | 302,666 | 4,100 | 5.3569 | 5,650,000 | 2020-04-24 |
| 1343 | 2020-04-27 | 298,566 | -53,600 | 5.2844 | 5,650,000 | 2020-04-24 |
| 1344 | 2020-04-24 | 352,166 | 6,650 | 6.2330 | 5,650,000 | 2020-04-24 |
| 1345 | 2020-04-23 | 345,516 | 70,900 | 6.0617 | 5,700,000 | 2020-04-22 |
| 1346 | 2020-04-22 | 274,616 | 1,800 | 4.8178 | 5,700,000 | 2020-04-22 |
| 1347 | 2020-04-21 | 272,816 | -2,150 | 4.8717 | 5,600,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 274,966 | -5,950 | 4.9543 | 5,550,000 | 2020-04-16 |
| 1349 | 2020-04-17 | 280,916 | -83,600 | 5.0615 | 5,550,000 | 2020-04-16 |
| 1350 | 2020-04-16 | 364,516 | 36,900 | 6.5679 | 5,550,000 | 2020-04-16 |
| 1351 | 2020-04-15 | 327,616 | -5,650 | 5.7985 | 5,650,000 | 2020-04-08 |
| 1352 | 2020-04-14 | 333,266 | 6,050 | 5.8985 | 5,650,000 | 2020-04-08 |
| 1353 | 2020-04-09 | 327,216 | 62,816 | 5.7914 | 5,650,000 | 2020-04-08 |
| 1354 | 2020-04-08 | 264,400 | -7,050 | 4.6796 | 5,650,000 | 2020-04-08 |
| 1355 | 2020-04-07 | 271,450 | -7,450 | 4.8910 | 5,550,000 | 2020-04-03 |
| 1356 | 2020-04-06 | 278,900 | -2,800 | 5.0252 | 5,550,000 | 2020-04-03 |
| 1357 | 2020-04-03 | 281,700 | 6,550 | 5.0757 | 5,550,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 275,150 | -19,400 | 4.9134 | 5,600,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 294,550 | 19,350 | 5.2598 | 5,600,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 275,200 | -59,450 | 4.9143 | 5,600,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 334,650 | 19,200 | 6.0297 | 5,550,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 315,450 | -4,700 | 5.7355 | 5,500,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 320,150 | -62,850 | 5.8743 | 5,450,000 | 2020-03-25 |
| 1364 | 2020-03-25 | 383,000 | 5,650 | 7.0275 | 5,450,000 | 2020-03-25 |
| 1365 | 2020-03-24 | 377,350 | -50,150 | 6.8609 | 5,500,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 427,500 | 57,650 | 7.7727 | 5,500,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 369,850 | 12,850 | 6.5460 | 5,650,000 | 2020-03-16 |
| 1368 | 2020-03-19 | 357,000 | -3,950 | 6.3186 | 5,650,000 | 2020-03-16 |
| 1369 | 2020-03-18 | 360,950 | 5,000 | 6.3885 | 5,650,000 | 2020-03-16 |
| 1370 | 2020-03-17 | 355,950 | 23,600 | 6.3000 | 5,650,000 | 2020-03-16 |
| 1371 | 2020-03-16 | 332,350 | -79,400 | 5.8823 | 5,650,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 411,750 | 68,600 | 7.0991 | 5,800,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 343,150 | -27,200 | 5.9164 | 5,800,000 | 2020-03-12 |
| 1374 | 2020-03-11 | 370,350 | 46,750 | 6.2771 | 5,900,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 323,600 | 3,000 | 5.4847 | 5,900,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 320,600 | 7,600 | 5.3882 | 5,950,000 | 2020-03-05 |
| 1377 | 2020-03-06 | 313,000 | -49,200 | 5.2605 | 5,950,000 | 2020-03-05 |
| 1378 | 2020-03-05 | 362,200 | -33,050 | 6.0874 | 5,950,000 | 2020-03-05 |
| 1379 | 2020-03-04 | 395,250 | 550 | 6.4795 | 6,100,000 | 2020-02-27 |
| 1380 | 2020-03-03 | 394,700 | 29,050 | 6.4705 | 6,100,000 | 2020-02-27 |
| 1381 | 2020-03-02 | 365,650 | -7,950 | 5.9943 | 6,100,000 | 2020-02-27 |
| 1382 | 2020-02-28 | 373,600 | -99,450 | 6.1246 | 6,100,000 | 2020-02-27 |
| 1383 | 2020-02-27 | 473,050 | -29,050 | 7.7549 | 6,100,000 | 2020-02-27 |
| 1384 | 2020-02-26 | 502,100 | -118,350 | 7.9698 | 6,300,000 | 2020-02-26 |
| 1385 | 2020-02-25 | 620,450 | -176,600 | 9.6194 | 6,450,000 | 2020-02-21 |
| 1386 | 2020-02-24 | 797,050 | 162,600 | 12.3574 | 6,450,000 | 2020-02-21 |
| 1387 | 2020-02-21 | 634,450 | -59,800 | 9.8364 | 6,450,000 | 2020-02-21 |
| 1388 | 2020-02-20 | 694,250 | 90,050 | 11.2886 | 6,150,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 604,200 | -65,650 | 9.9868 | 6,050,000 | 2020-02-19 |
| 1390 | 2020-02-18 | 669,850 | 41,850 | 11.6496 | 5,750,000 | 2020-02-18 |
| 1391 | 2020-02-17 | 628,000 | 24,950 | 11.1150 | 5,650,000 | 2020-02-17 |
| 1392 | 2020-02-14 | 603,050 | 44,100 | 10.9645 | 5,500,000 | 2020-02-14 |
| 1393 | 2020-02-13 | 558,950 | 130,500 | 11.7674 | 4,750,000 | 2020-02-12 |
| 1394 | 2020-02-12 | 428,450 | 164,400 | 9.0200 | 4,750,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 264,050 | 25,750 | 6.0701 | 4,350,000 | 2020-02-11 |
| 1396 | 2020-02-10 | 238,300 | 38,200 | 6.0329 | 3,950,000 | 2020-02-07 |
| 1397 | 2020-02-07 | 200,100 | 8,400 | 5.0658 | 3,950,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 191,700 | 39,650 | 5.5565 | 3,450,000 | 2020-02-06 |
| 1399 | 2020-02-05 | 152,050 | 950 | 4.9048 | 3,100,000 | 2020-02-05 |
| 1400 | 2020-02-04 | 151,100 | -29,650 | 5.1220 | 2,950,000 | 2020-01-29 |
| 1401 | 2020-02-03 | 180,750 | -800 | 6.1271 | 2,950,000 | 2020-01-29 |
| 1402 | 2020-01-31 | 181,550 | -10,350 | 6.1542 | 2,950,000 | 2020-01-29 |
| 1403 | 2020-01-30 | 191,900 | -51,800 | 6.5051 | 2,950,000 | 2020-01-29 |
| 1404 | 2020-01-29 | 243,700 | -91,450 | 8.2610 | 2,950,000 | 2020-01-29 |
| 1405 | 2020-01-24 | 335,150 | -1,850 | 14.2617 | 2,350,000 | 2020-01-23 |
| 1406 | 2020-01-23 | 337,000 | 186,950 | 14.3404 | 2,350,000 | 2020-01-23 |
| 1407 | 2020-01-22 | 150,050 | -44,100 | 6.6689 | 2,250,000 | 2020-01-22 |
| 1408 | 2020-01-21 | 194,150 | -5,850 | 12.1344 | 1,600,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 200,000 | 0 | 28.5714 | 700,000 | 2020-01-20 |
| 1410 | 2020-01-17 | 200,000 | 66.6667 | 300,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy