Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 349,011,259 | 236,872 | 153 | 93.6513 | 372,671,212 | 2025-08-31 |
| 2 | 2025-09-26 | 348,774,387 | 2,700 | 153 | 93.5877 | 372,671,212 | 2025-08-31 |
| 3 | 2025-09-10 | 348,771,687 | 411,638 | 154 | 93.5870 | 372,671,212 | 2025-08-31 |
| 4 | 2025-09-05 | 348,360,049 | -2,700 | 153 | 93.4765 | 372,671,212 | 2025-08-31 |
| 5 | 2025-08-26 | 348,362,749 | 808 | 152 | 93.6828 | 371,853,475 | 2025-07-31 |
| 6 | 2025-08-25 | 348,361,941 | 7 | 152 | 93.6826 | 371,853,475 | 2025-07-31 |
| 7 | 2025-08-08 | 348,361,934 | 22,000,100 | 147 | 93.6826 | 371,853,475 | 2025-07-31 |
| 8 | 2025-08-07 | 326,361,834 | 816,922 | 147 | 87.7662 | 371,853,475 | 2025-07-31 |
| 9 | 2025-07-22 | 325,544,912 | 9 | 148 | 93.2795 | 348,999,320 | 2025-06-30 |
| 10 | 2025-07-15 | 325,544,903 | 6,058 | 147 | 93.2795 | 348,999,320 | 2025-06-30 |
| 11 | 2025-07-08 | 325,538,845 | 500 | 143 | 93.2778 | 348,999,320 | 2025-06-30 |
| 12 | 2025-07-07 | 325,538,345 | 847,788 | 141 | 93.2776 | 348,999,320 | 2025-06-30 |
| 13 | 2025-07-03 | 324,690,557 | 1,511 | 141 | 93.0347 | 348,999,320 | 2025-06-30 |
| 14 | 2025-06-27 | 324,689,046 | 270,452 | 140 | 93.1736 | 348,477,511 | 2025-05-31 |
| 15 | 2025-06-26 | 324,418,594 | 19,306 | 141 | 93.0960 | 348,477,511 | 2025-05-31 |
| 16 | 2025-06-24 | 324,399,288 | 4,500 | 142 | 93.0905 | 348,477,511 | 2025-05-31 |
| 17 | 2025-06-23 | 324,394,788 | 1,500 | 144 | 93.0892 | 348,477,511 | 2025-05-31 |
| 18 | 2025-06-20 | 324,393,288 | 14,555 | 145 | 93.0887 | 348,477,511 | 2025-05-31 |
| 19 | 2025-06-18 | 324,378,733 | 65,424 | 148 | 93.0846 | 348,477,511 | 2025-05-31 |
| 20 | 2025-06-17 | 324,313,309 | 4,000 | 148 | 93.0658 | 348,477,511 | 2025-05-31 |
| 21 | 2025-06-16 | 324,309,309 | 56,805 | 150 | 93.0646 | 348,477,511 | 2025-05-31 |
| 22 | 2025-06-13 | 324,252,504 | 1,600 | 151 | 93.0483 | 348,477,511 | 2025-05-31 |
| 23 | 2025-06-12 | 324,250,904 | 3,000 | 151 | 93.0479 | 348,477,511 | 2025-05-31 |
| 24 | 2025-06-11 | 324,247,904 | 64,254 | 149 | 93.0470 | 348,477,511 | 2025-05-31 |
| 25 | 2025-06-10 | 324,183,650 | 10,000 | 152 | 93.0286 | 348,477,511 | 2025-05-31 |
| 26 | 2025-06-06 | 324,173,650 | 4,902 | 142 | 93.0257 | 348,477,511 | 2025-05-31 |
| 27 | 2025-06-03 | 324,168,748 | 1,000 | 141 | 93.0243 | 348,477,511 | 2025-05-31 |
| 28 | 2025-05-29 | 324,167,748 | 71 | 140 | 93.0316 | 348,448,983 | 2025-04-30 |
| 29 | 2025-05-27 | 324,167,677 | 24,957 | 142 | 93.0316 | 348,448,983 | 2025-04-30 |
| 30 | 2025-05-26 | 324,142,720 | 2,500 | 140 | 93.0244 | 348,448,983 | 2025-04-30 |
| 31 | 2025-05-06 | 324,140,220 | 5,000 | 141 | 93.0237 | 348,448,983 | 2025-04-30 |
| 32 | 2025-05-02 | 324,135,220 | 1,000 | 142 | 93.0223 | 348,448,983 | 2025-04-30 |
| 33 | 2025-04-30 | 324,134,220 | 1,000 | 141 | 93.0220 | 348,448,983 | 2025-04-30 |
| 34 | 2025-04-29 | 324,133,220 | 90,963 | 141 | 93.0689 | 348,272,441 | 2025-03-31 |
| 35 | 2025-04-28 | 324,042,257 | 36,586 | 141 | 93.0428 | 348,272,441 | 2025-03-31 |
| 36 | 2025-04-25 | 324,005,671 | 5,469 | 144 | 93.0322 | 348,272,441 | 2025-03-31 |
| 37 | 2025-04-08 | 324,000,202 | 7,154 | 150 | 93.0307 | 348,272,441 | 2025-03-31 |
| 38 | 2025-04-07 | 323,993,048 | 1,470 | 152 | 93.0286 | 348,272,441 | 2025-03-31 |
| 39 | 2025-04-03 | 323,991,578 | 27,900 | 149 | 93.0282 | 348,272,441 | 2025-03-31 |
| 40 | 2025-04-01 | 323,963,678 | 5,860 | 151 | 93.0202 | 348,272,441 | 2025-03-31 |
| 41 | 2025-03-31 | 323,957,818 | 14,090,111 | 149 | 93.0185 | 348,272,441 | 2025-03-31 |
| 42 | 2025-02-14 | 309,867,707 | -1,000 | 151 | 88.9743 | 348,266,581 | 2025-02-11 |
| 43 | 2025-02-12 | 309,868,707 | 3,740,576 | 150 | 88.9746 | 348,266,581 | 2025-02-11 |
| 44 | 2025-01-27 | 306,128,131 | 29,300,000 | 149 | 88.8549 | 344,526,005 | 2025-01-24 |
| 45 | 2025-01-16 | 276,828,131 | 12 | 147 | 87.8192 | 315,224,993 | 2024-12-31 |
| 46 | 2025-01-07 | 276,828,119 | 1,000 | 147 | 87.8192 | 315,224,993 | 2024-12-31 |
| 47 | 2025-01-03 | 276,827,119 | 1,500 | 148 | 87.8189 | 315,224,993 | 2024-12-31 |
| 48 | 2025-01-02 | 276,825,619 | 5,162 | 147 | 87.8184 | 315,224,993 | 2024-12-31 |
| 49 | 2024-12-30 | 276,820,457 | 4,375 | 147 | 87.8199 | 315,213,956 | 2024-11-30 |
| 50 | 2024-11-21 | 276,816,082 | 300 | 147 | 87.8213 | 315,203,956 | 2024-10-31 |
| 51 | 2024-11-20 | 276,815,782 | 4,700 | 147 | 87.8212 | 315,203,956 | 2024-10-31 |
| 52 | 2024-11-18 | 276,811,082 | 5,000 | 146 | 87.8197 | 315,203,956 | 2024-10-31 |
| 53 | 2024-11-01 | 276,806,082 | 3,962 | 151 | 87.8181 | 315,203,956 | 2024-10-31 |
| 54 | 2024-10-31 | 276,802,120 | 700 | 151 | 87.8168 | 315,203,956 | 2024-10-31 |
| 55 | 2024-10-25 | 276,801,420 | 2,063 | 151 | 87.8289 | 315,159,970 | 2024-09-30 |
| 56 | 2024-10-23 | 276,799,357 | 4,900 | 152 | 87.8282 | 315,159,970 | 2024-09-30 |
| 57 | 2024-10-22 | 276,794,457 | 1,200 | 152 | 87.8267 | 315,159,970 | 2024-09-30 |
| 58 | 2024-10-21 | 276,793,257 | 25,272 | 151 | 87.8263 | 315,159,970 | 2024-09-30 |
| 59 | 2024-10-16 | 276,767,985 | 1,589 | 153 | 87.8183 | 315,159,970 | 2024-09-30 |
| 60 | 2024-10-10 | 276,766,396 | 2,300 | 155 | 87.8178 | 315,159,970 | 2024-09-30 |
| 61 | 2024-10-08 | 276,764,096 | 2,000 | 154 | 87.8170 | 315,159,970 | 2024-09-30 |
| 62 | 2024-10-03 | 276,762,096 | 3,100 | 151 | 87.8164 | 315,159,970 | 2024-09-30 |
| 63 | 2024-10-02 | 276,758,996 | 8,500 | 151 | 87.8154 | 315,159,970 | 2024-09-30 |
| 64 | 2024-09-30 | 276,750,496 | 4,000 | 151 | 87.8127 | 315,159,970 | 2024-09-30 |
| 65 | 2024-09-27 | 276,746,496 | 6,000 | 152 | 87.8904 | 314,876,989 | 2024-08-31 |
| 66 | 2024-09-26 | 276,740,496 | 70,000 | 153 | 87.8884 | 314,876,989 | 2024-08-31 |
| 67 | 2024-09-25 | 276,670,496 | 2,300 | 152 | 87.8662 | 314,876,989 | 2024-08-31 |
| 68 | 2024-09-24 | 276,668,196 | 124,397 | 151 | 87.8655 | 314,876,989 | 2024-08-31 |
| 69 | 2024-09-23 | 276,543,799 | 6,075 | 150 | 87.8260 | 314,876,989 | 2024-08-31 |
| 70 | 2024-09-20 | 276,537,724 | 4,098 | 151 | 87.8240 | 314,876,989 | 2024-08-31 |
| 71 | 2024-09-17 | 276,533,626 | 800 | 146 | 87.8227 | 314,876,989 | 2024-08-31 |
| 72 | 2024-09-13 | 276,532,826 | 2,575 | 145 | 87.8225 | 314,876,989 | 2024-08-31 |
| 73 | 2024-09-12 | 276,530,251 | 19,685 | 145 | 87.8217 | 314,876,989 | 2024-08-31 |
| 74 | 2024-09-09 | 276,510,566 | 4,200 | 147 | 87.8154 | 314,876,989 | 2024-08-31 |
| 75 | 2024-09-05 | 276,506,366 | 800 | 146 | 87.8141 | 314,876,989 | 2024-08-31 |
| 76 | 2024-09-04 | 276,505,566 | 26,651 | 146 | 87.8138 | 314,876,989 | 2024-08-31 |
| 77 | 2024-09-03 | 276,478,915 | 8,600 | 146 | 87.8054 | 314,876,989 | 2024-08-31 |
| 78 | 2024-09-02 | 276,470,315 | 12,336 | 145 | 87.8026 | 314,876,989 | 2024-08-31 |
| 79 | 2024-08-30 | 276,457,979 | 50,008 | 145 | 87.8300 | 314,764,824 | 2024-07-31 |
| 80 | 2024-08-29 | 276,407,971 | 12,900 | 145 | 87.8141 | 314,764,824 | 2024-07-31 |
| 81 | 2024-08-28 | 276,395,071 | 23,021 | 145 | 87.8100 | 314,764,824 | 2024-07-31 |
| 82 | 2024-08-27 | 276,372,050 | 5,300 | 145 | 87.8027 | 314,764,824 | 2024-07-31 |
| 83 | 2024-07-24 | 276,366,750 | 4,400 | 145 | 87.8318 | 314,654,405 | 2024-06-30 |
| 84 | 2024-07-23 | 276,362,350 | 6,048 | 146 | 87.8304 | 314,654,405 | 2024-06-30 |
| 85 | 2024-07-22 | 276,356,302 | 6,900 | 146 | 87.8285 | 314,654,405 | 2024-06-30 |
| 86 | 2024-07-19 | 276,349,402 | 5,773 | 146 | 87.8263 | 314,654,405 | 2024-06-30 |
| 87 | 2024-07-18 | 276,343,629 | 28,234 | 147 | 87.8245 | 314,654,405 | 2024-06-30 |
| 88 | 2024-07-17 | 276,315,395 | 1,500 | 148 | 87.8155 | 314,654,405 | 2024-06-30 |
| 89 | 2024-07-16 | 276,313,895 | 500 | 148 | 87.8150 | 314,654,405 | 2024-06-30 |
| 90 | 2024-07-15 | 276,313,395 | 1,000 | 148 | 87.8149 | 314,654,405 | 2024-06-30 |
| 91 | 2024-07-11 | 276,312,395 | 600 | 148 | 87.8146 | 314,654,405 | 2024-06-30 |
| 92 | 2024-07-08 | 276,311,795 | 13,900 | 147 | 87.8144 | 314,654,405 | 2024-06-30 |
| 93 | 2024-07-05 | 276,297,895 | 3,600 | 147 | 87.8100 | 314,654,405 | 2024-06-30 |
| 94 | 2024-07-04 | 276,294,295 | 37,964 | 149 | 87.8088 | 314,654,405 | 2024-06-30 |
| 95 | 2024-07-03 | 276,256,331 | 400 | 150 | 87.7967 | 314,654,405 | 2024-06-30 |
| 96 | 2024-06-28 | 276,255,931 | 200 | 149 | 87.7968 | 314,653,605 | 2024-06-20 |
| 97 | 2024-06-25 | 276,255,731 | 200 | 150 | 87.7968 | 314,653,605 | 2024-06-20 |
| 98 | 2024-06-24 | 276,255,531 | 80 | 150 | 87.7967 | 314,653,605 | 2024-06-20 |
| 99 | 2024-06-21 | 276,255,451 | 3,960 | 150 | 87.7967 | 314,653,605 | 2024-06-20 |
| 100 | 2024-06-20 | 276,251,491 | 2,000 | 151 | 87.7954 | 314,653,605 | 2024-06-20 |
| 101 | 2024-06-19 | 276,249,491 | 16,015 | 151 | 95.1809 | 290,236,354 | 2024-05-31 |
| 102 | 2024-06-18 | 276,233,476 | 22,500 | 152 | 95.1754 | 290,236,354 | 2024-05-31 |
| 103 | 2024-06-14 | 276,210,976 | 65,034 | 152 | 95.1676 | 290,236,354 | 2024-05-31 |
| 104 | 2024-06-06 | 276,145,942 | 200 | 151 | 95.1452 | 290,236,354 | 2024-05-31 |
| 105 | 2024-05-20 | 276,145,742 | 1,000 | 148 | 95.1493 | 290,223,560 | 2024-04-30 |
| 106 | 2024-05-17 | 276,144,742 | 1,000 | 147 | 95.1490 | 290,223,560 | 2024-04-30 |
| 107 | 2024-05-16 | 276,143,742 | 1,000 | 149 | 95.1486 | 290,223,560 | 2024-04-30 |
| 108 | 2024-05-13 | 276,142,742 | 1,000 | 149 | 95.1483 | 290,223,560 | 2024-04-30 |
| 109 | 2024-05-08 | 276,141,742 | 8,794 | 148 | 95.1479 | 290,223,560 | 2024-04-30 |
| 110 | 2024-04-29 | 276,132,948 | 4,400 | 151 | 95.1487 | 290,212,060 | 2024-03-31 |
| 111 | 2024-04-08 | 276,128,548 | 500 | 150 | 95.1472 | 290,212,060 | 2024-03-31 |
| 112 | 2024-04-05 | 276,128,048 | 6,600 | 149 | 95.1470 | 290,212,060 | 2024-03-31 |
| 113 | 2024-01-17 | 276,121,448 | 8,500 | 147 | 95.1498 | 290,196,560 | 2023-12-31 |
| 114 | 2024-01-04 | 276,112,948 | 7,000 | 149 | 95.1469 | 290,196,560 | 2023-12-31 |
| 115 | 2024-01-03 | 276,105,948 | 9,400 | 149 | 95.1445 | 290,196,560 | 2023-12-31 |
| 116 | 2024-01-02 | 276,096,548 | 5,200 | 149 | 95.1412 | 290,196,560 | 2023-12-31 |
| 117 | 2023-12-29 | 276,091,348 | 8,000 | 149 | 95.1904 | 290,041,028 | 2023-11-30 |
| 118 | 2023-12-21 | 276,083,348 | 1,000 | 148 | 95.1877 | 290,041,028 | 2023-11-30 |
| 119 | 2023-12-14 | 276,082,348 | 16,900 | 148 | 95.1873 | 290,041,028 | 2023-11-30 |
| 120 | 2023-12-13 | 276,065,448 | 20,234 | 148 | 95.1815 | 290,041,028 | 2023-11-30 |
| 121 | 2023-12-08 | 276,045,214 | 15,738 | 148 | 95.1745 | 290,041,028 | 2023-11-30 |
| 122 | 2023-12-07 | 276,029,476 | 79,060 | 148 | 95.1691 | 290,041,028 | 2023-11-30 |
| 123 | 2023-11-22 | 275,950,416 | 1,900 | 149 | 95.1768 | 289,934,579 | 2023-10-31 |
| 124 | 2023-11-17 | 275,948,516 | 24,196 | 149 | 95.1761 | 289,934,579 | 2023-10-31 |
| 125 | 2023-11-15 | 275,924,320 | 3,900 | 150 | 95.1678 | 289,934,579 | 2023-10-31 |
| 126 | 2023-11-09 | 275,920,420 | 4,200 | 152 | 95.1664 | 289,934,579 | 2023-10-31 |
| 127 | 2023-11-08 | 275,916,220 | 25,304 | 151 | 95.1650 | 289,934,579 | 2023-10-31 |
| 128 | 2023-11-07 | 275,890,916 | 39,149 | 152 | 95.1563 | 289,934,579 | 2023-10-31 |
| 129 | 2023-11-03 | 275,851,767 | 7,800 | 152 | 95.1428 | 289,934,579 | 2023-10-31 |
| 130 | 2023-11-02 | 275,843,967 | 24,263 | 152 | 95.1401 | 289,934,579 | 2023-10-31 |
| 131 | 2023-11-01 | 275,819,704 | 51,645 | 153 | 95.1317 | 289,934,579 | 2023-10-31 |
| 132 | 2023-10-31 | 275,768,059 | 10,000 | 152 | 95.1139 | 289,934,579 | 2023-10-31 |
| 133 | 2023-10-27 | 275,758,059 | 1,400 | 152 | 95.1393 | 289,846,771 | 2023-09-30 |
| 134 | 2023-10-19 | 275,756,659 | 500 | 152 | 95.1388 | 289,846,771 | 2023-09-30 |
| 135 | 2023-10-16 | 275,756,159 | 64,756 | 152 | 95.1386 | 289,846,771 | 2023-09-30 |
| 136 | 2023-09-19 | 275,691,403 | 2,200 | 151 | 95.1178 | 289,842,171 | 2023-08-31 |
| 137 | 2023-09-14 | 275,689,203 | 2,400 | 151 | 95.1170 | 289,842,171 | 2023-08-31 |
| 138 | 2023-09-04 | 275,686,803 | 7,500 | 152 | 95.1162 | 289,842,171 | 2023-08-31 |
| 139 | 2023-08-28 | 275,679,303 | 1,400 | 150 | 95.1172 | 289,831,215 | 2023-07-31 |
| 140 | 2023-08-25 | 275,677,903 | 1,056 | 150 | 95.1167 | 289,831,215 | 2023-07-31 |
| 141 | 2023-08-24 | 275,676,847 | 1,000 | 151 | 95.1163 | 289,831,215 | 2023-07-31 |
| 142 | 2023-07-25 | 275,675,847 | 1,749 | 156 | 95.1236 | 289,808,127 | 2023-06-30 |
| 143 | 2023-07-18 | 275,674,098 | 2,400 | 157 | 95.1230 | 289,808,127 | 2023-06-30 |
| 144 | 2023-07-11 | 275,671,698 | 22 | 157 | 95.1221 | 289,808,127 | 2023-06-30 |
| 145 | 2023-07-07 | 275,671,676 | 700 | 156 | 95.1221 | 289,808,127 | 2023-06-30 |
| 146 | 2023-07-06 | 275,670,976 | 49 | 157 | 95.1219 | 289,808,127 | 2023-06-30 |
| 147 | 2023-07-05 | 275,670,927 | 18,168 | 157 | 95.1219 | 289,808,127 | 2023-06-30 |
| 148 | 2023-07-04 | 275,652,759 | 4,700 | 157 | 95.1156 | 289,808,127 | 2023-06-30 |
| 149 | 2023-07-03 | 275,648,059 | 14,133 | 158 | 95.1140 | 289,808,127 | 2023-06-30 |
| 150 | 2023-06-30 | 275,633,926 | 27,807 | 158 | 95.1091 | 289,808,127 | 2023-06-30 |
| 151 | 2023-06-28 | 275,606,119 | 64,000 | 159 | 95.7063 | 287,970,827 | 2023-05-31 |
| 152 | 2023-06-21 | 275,542,119 | 1,528,514 | 159 | 95.6840 | 287,970,827 | 2023-05-31 |
| 153 | 2023-06-20 | 274,013,605 | 1,780 | 159 | 95.1533 | 287,970,827 | 2023-05-31 |
| 154 | 2023-06-19 | 274,011,825 | 1,900 | 159 | 95.1526 | 287,970,827 | 2023-05-31 |
| 155 | 2023-06-16 | 274,009,925 | 72,934 | 159 | 95.1520 | 287,970,827 | 2023-05-31 |
| 156 | 2023-06-08 | 273,936,991 | 5,300 | 160 | 95.1266 | 287,970,827 | 2023-05-31 |
| 157 | 2023-06-07 | 273,931,691 | 100 | 160 | 95.1248 | 287,970,827 | 2023-05-31 |
| 158 | 2023-06-05 | 273,931,591 | 116,132 | 159 | 95.1248 | 287,970,827 | 2023-05-31 |
| 159 | 2023-06-02 | 273,815,459 | 97 | 160 | 95.0844 | 287,970,827 | 2023-05-31 |
| 160 | 2023-05-30 | 273,815,362 | 4,300 | 160 | 95.1448 | 287,788,136 | 2023-04-30 |
| 161 | 2023-05-25 | 273,811,062 | 13,819 | 160 | 95.1433 | 287,788,136 | 2023-04-30 |
| 162 | 2023-05-24 | 273,797,243 | 94,618 | 160 | 95.1385 | 287,788,136 | 2023-04-30 |
| 163 | 2023-05-23 | 273,702,625 | 66,186 | 160 | 95.1056 | 287,788,136 | 2023-04-30 |
| 164 | 2023-05-15 | 273,636,439 | 1,200 | 159 | 95.0826 | 287,788,136 | 2023-04-30 |
| 165 | 2023-05-11 | 273,635,239 | 1,200 | 160 | 95.0822 | 287,788,136 | 2023-04-30 |
| 166 | 2023-05-10 | 273,634,039 | 1,200 | 160 | 95.0818 | 287,788,136 | 2023-04-30 |
| 167 | 2023-05-08 | 273,632,839 | 71 | 161 | 95.0813 | 287,788,136 | 2023-04-30 |
| 168 | 2023-04-28 | 273,632,768 | 3,900 | 160 | 95.0851 | 287,776,836 | 2023-03-31 |
| 169 | 2023-04-20 | 273,628,868 | 100 | 161 | 95.0837 | 287,776,836 | 2023-03-31 |
| 170 | 2023-04-17 | 273,628,768 | 7,300 | 161 | 95.0837 | 287,776,836 | 2023-03-31 |
| 171 | 2023-04-04 | 273,621,468 | 2,000 | 165 | 95.0811 | 287,776,836 | 2023-03-31 |
| 172 | 2023-04-03 | 273,619,468 | 6,800 | 164 | 95.0804 | 287,776,836 | 2023-03-31 |
| 173 | 2023-03-30 | 273,612,668 | 1,400 | 164 | 95.0814 | 287,766,636 | 2023-02-28 |
| 174 | 2023-02-23 | 273,611,268 | 323,778 | 162 | 95.0810 | 287,766,636 | 2023-02-01 |
| 175 | 2023-02-22 | 273,287,490 | 22,500,000 | 163 | 94.9684 | 287,766,636 | 2023-02-01 |
| 176 | 2023-02-10 | 250,787,490 | 129,511 | 164 | 87.1496 | 287,766,636 | 2023-02-01 |
| 177 | 2023-01-20 | 250,657,979 | 12,000 | 163 | 94.5216 | 265,185,950 | 2022-12-31 |
| 178 | 2023-01-19 | 250,645,979 | 5,700 | 161 | 94.5171 | 265,185,950 | 2022-12-31 |
| 179 | 2023-01-18 | 250,640,279 | 10,490 | 161 | 94.5149 | 265,185,950 | 2022-12-31 |
| 180 | 2023-01-17 | 250,629,789 | 7,500 | 160 | 94.5110 | 265,185,950 | 2022-12-31 |
| 181 | 2023-01-16 | 250,622,289 | 11,500 | 161 | 94.5081 | 265,185,950 | 2022-12-31 |
| 182 | 2023-01-13 | 250,610,789 | 1,000 | 159 | 94.5038 | 265,185,950 | 2022-12-31 |
| 183 | 2023-01-12 | 250,609,789 | 1,500 | 159 | 94.5034 | 265,185,950 | 2022-12-31 |
| 184 | 2023-01-11 | 250,608,289 | 4,000 | 159 | 94.5029 | 265,185,950 | 2022-12-31 |
| 185 | 2023-01-10 | 250,604,289 | 4,100 | 159 | 94.5013 | 265,185,950 | 2022-12-31 |
| 186 | 2023-01-09 | 250,600,189 | 163,889 | 161 | 94.4998 | 265,185,950 | 2022-12-31 |
| 187 | 2023-01-06 | 250,436,300 | 332,078 | 161 | 94.4380 | 265,185,950 | 2022-12-31 |
| 188 | 2023-01-05 | 250,104,222 | 12,596 | 161 | 94.3128 | 265,185,950 | 2022-12-31 |
| 189 | 2023-01-03 | 250,091,626 | 90,656 | 161 | 94.3080 | 265,185,950 | 2022-12-31 |
| 190 | 2022-12-29 | 250,000,970 | 181,666 | 161 | 94.3287 | 265,031,783 | 2022-11-30 |
| 191 | 2022-12-22 | 249,819,304 | -64,756 | 161 | 94.2601 | 265,031,783 | 2022-11-30 |
| 192 | 2022-12-20 | 249,884,060 | 12,700 | 161 | 94.2846 | 265,031,783 | 2022-11-30 |
| 193 | 2022-12-16 | 249,871,360 | 65,156 | 161 | 94.2798 | 265,031,783 | 2022-11-30 |
| 194 | 2022-12-13 | 249,806,204 | 42,216 | 163 | 94.2552 | 265,031,783 | 2022-11-30 |
| 195 | 2022-12-12 | 249,763,988 | 663,556 | 162 | 94.2393 | 265,031,783 | 2022-11-30 |
| 196 | 2022-12-09 | 249,100,432 | 28,031 | 160 | 93.9889 | 265,031,783 | 2022-11-30 |
| 197 | 2022-12-06 | 249,072,401 | 7,643 | 161 | 93.9783 | 265,031,783 | 2022-11-30 |
| 198 | 2022-12-05 | 249,064,758 | 1,500 | 160 | 93.9754 | 265,031,783 | 2022-11-30 |
| 199 | 2022-12-02 | 249,063,258 | 119,631 | 161 | 93.9749 | 265,031,783 | 2022-11-30 |
| 200 | 2022-12-01 | 248,943,627 | 81,236 | 162 | 93.9297 | 265,031,783 | 2022-11-30 |
| 201 | 2022-11-30 | 248,862,391 | 18,000 | 163 | 93.8991 | 265,031,783 | 2022-11-30 |
| 202 | 2022-11-29 | 248,844,391 | 200 | 160 | 94.0583 | 264,563,903 | 2022-10-31 |
| 203 | 2022-11-28 | 248,844,191 | 7,000 | 161 | 94.0583 | 264,563,903 | 2022-10-31 |
| 204 | 2022-11-25 | 248,837,191 | 3,000 | 161 | 94.0556 | 264,563,903 | 2022-10-31 |
| 205 | 2022-11-24 | 248,834,191 | 2,100 | 162 | 94.0545 | 264,563,903 | 2022-10-31 |
| 206 | 2022-11-21 | 248,832,091 | 1,000 | 162 | 94.0537 | 264,563,903 | 2022-10-31 |
| 207 | 2022-11-18 | 248,831,091 | 16,693 | 162 | 94.0533 | 264,563,903 | 2022-10-31 |
| 208 | 2022-11-17 | 248,814,398 | 30,800 | 162 | 94.0470 | 264,563,903 | 2022-10-31 |
| 209 | 2022-11-16 | 248,783,598 | 64,017 | 162 | 94.0354 | 264,563,903 | 2022-10-31 |
| 210 | 2022-11-15 | 248,719,581 | 5,400 | 163 | 94.0112 | 264,563,903 | 2022-10-31 |
| 211 | 2022-11-14 | 248,714,181 | 4,400 | 163 | 94.0091 | 264,563,903 | 2022-10-31 |
| 212 | 2022-11-11 | 248,709,781 | 2,993 | 163 | 94.0075 | 264,563,903 | 2022-10-31 |
| 213 | 2022-11-09 | 248,706,788 | 12,667 | 163 | 94.0063 | 264,563,903 | 2022-10-31 |
| 214 | 2022-11-08 | 248,694,121 | 22,975 | 164 | 94.0015 | 264,563,903 | 2022-10-31 |
| 215 | 2022-11-07 | 248,671,146 | 3,216 | 164 | 93.9928 | 264,563,903 | 2022-10-31 |
| 216 | 2022-11-04 | 248,667,930 | 71,552 | 164 | 93.9916 | 264,563,903 | 2022-10-31 |
| 217 | 2022-11-03 | 248,596,378 | 1,000 | 164 | 93.9646 | 264,563,903 | 2022-10-31 |
| 218 | 2022-11-02 | 248,595,378 | 1,598 | 164 | 93.9642 | 264,563,903 | 2022-10-31 |
| 219 | 2022-11-01 | 248,593,780 | 2,900 | 164 | 93.9636 | 264,563,903 | 2022-10-31 |
| 220 | 2022-10-31 | 248,590,880 | 5,666 | 164 | 93.9625 | 264,563,903 | 2022-10-31 |
| 221 | 2022-10-28 | 248,585,214 | 10,400 | 164 | 94.0789 | 264,230,434 | 2022-09-30 |
| 222 | 2022-10-27 | 248,574,814 | 5,500 | 165 | 94.0750 | 264,230,434 | 2022-09-30 |
| 223 | 2022-10-26 | 248,569,314 | 4,200 | 166 | 94.0729 | 264,230,434 | 2022-09-30 |
| 224 | 2022-10-25 | 248,565,114 | 17,400 | 164 | 94.0713 | 264,230,434 | 2022-09-30 |
| 225 | 2022-10-24 | 248,547,714 | 33,200 | 165 | 94.0648 | 264,230,434 | 2022-09-30 |
| 226 | 2022-10-21 | 248,514,514 | 3,398 | 165 | 94.0522 | 264,230,434 | 2022-09-30 |
| 227 | 2022-10-20 | 248,511,116 | 2,000 | 165 | 94.0509 | 264,230,434 | 2022-09-30 |
| 228 | 2022-10-19 | 248,509,116 | 1,000 | 164 | 94.0501 | 264,230,434 | 2022-09-30 |
| 229 | 2022-10-18 | 248,508,116 | -1,822,913 | 165 | 94.0498 | 264,230,434 | 2022-09-30 |
| 230 | 2022-10-17 | 250,331,029 | 15,933 | 165 | 94.7397 | 264,230,434 | 2022-09-30 |
| 231 | 2022-10-14 | 250,315,096 | 23,000 | 164 | 94.7336 | 264,230,434 | 2022-09-30 |
| 232 | 2022-10-13 | 250,292,096 | 2,000 | 165 | 94.7249 | 264,230,434 | 2022-09-30 |
| 233 | 2022-10-12 | 250,290,096 | 29,808 | 165 | 94.7242 | 264,230,434 | 2022-09-30 |
| 234 | 2022-10-11 | 250,260,288 | 62,176 | 165 | 94.7129 | 264,230,434 | 2022-09-30 |
| 235 | 2022-10-10 | 250,198,112 | 55,590 | 166 | 94.6894 | 264,230,434 | 2022-09-30 |
| 236 | 2022-10-07 | 250,142,522 | 2,700 | 166 | 94.6683 | 264,230,434 | 2022-09-30 |
| 237 | 2022-10-03 | 250,139,822 | 200 | 166 | 94.6673 | 264,230,434 | 2022-09-30 |
| 238 | 2022-09-30 | 250,139,622 | 104,404 | 166 | 94.6672 | 264,230,434 | 2022-09-30 |
| 239 | 2022-09-29 | 250,035,218 | 5,900 | 166 | 94.7240 | 263,961,842 | 2022-08-31 |
| 240 | 2022-09-28 | 250,029,318 | 45,000 | 166 | 94.7218 | 263,961,842 | 2022-08-31 |
| 241 | 2022-09-27 | 249,984,318 | 29,634 | 166 | 94.7047 | 263,961,842 | 2022-08-31 |
| 242 | 2022-09-22 | 249,954,684 | 2,000 | 166 | 94.6935 | 263,961,842 | 2022-08-31 |
| 243 | 2022-09-21 | 249,952,684 | 20,234 | 166 | 94.6927 | 263,961,842 | 2022-08-31 |
| 244 | 2022-09-15 | 249,932,450 | 21,449 | 166 | 94.6851 | 263,961,842 | 2022-08-31 |
| 245 | 2022-09-14 | 249,911,001 | 7,100 | 165 | 94.6769 | 263,961,842 | 2022-08-31 |
| 246 | 2022-09-13 | 249,903,901 | 1,900 | 166 | 94.6743 | 263,961,842 | 2022-08-31 |
| 247 | 2022-09-09 | 249,902,001 | 4,900 | 166 | 94.6735 | 263,961,842 | 2022-08-31 |
| 248 | 2022-09-06 | 249,897,101 | 25,871 | 166 | 94.6717 | 263,961,842 | 2022-08-31 |
| 249 | 2022-09-01 | 249,871,230 | 84,247 | 167 | 94.6619 | 263,961,842 | 2022-08-31 |
| 250 | 2022-08-31 | 249,786,983 | 67,485 | 167 | 94.6300 | 263,961,842 | 2022-08-31 |
| 251 | 2022-08-29 | 249,719,498 | 14,131 | 167 | 94.6873 | 263,730,607 | 2022-07-31 |
| 252 | 2022-08-25 | 249,705,367 | 35,000 | 169 | 94.6820 | 263,730,607 | 2022-07-31 |
| 253 | 2022-08-18 | 249,670,367 | 30,372 | 168 | 94.6687 | 263,730,607 | 2022-07-31 |
| 254 | 2022-08-02 | 249,639,995 | 100 | 168 | 94.6572 | 263,730,607 | 2022-07-31 |
| 255 | 2022-08-01 | 249,639,895 | 11,000 | 168 | 94.6572 | 263,730,607 | 2022-07-31 |
| 256 | 2022-07-29 | 249,628,895 | 1,500 | 168 | 94.6735 | 263,673,369 | 2022-06-30 |
| 257 | 2022-07-28 | 249,627,395 | 2,090 | 168 | 94.6730 | 263,673,369 | 2022-06-30 |
| 258 | 2022-07-25 | 249,625,305 | 15,050 | 167 | 94.6722 | 263,673,369 | 2022-06-30 |
| 259 | 2022-07-18 | 249,610,255 | 9,950 | 165 | 94.6665 | 263,673,369 | 2022-06-30 |
| 260 | 2022-07-08 | 249,600,305 | 10,400 | 164 | 94.6627 | 263,673,369 | 2022-06-30 |
| 261 | 2022-07-07 | 249,589,905 | 4,148 | 166 | 94.6587 | 263,673,369 | 2022-06-30 |
| 262 | 2022-07-06 | 249,585,757 | 3,000 | 167 | 94.6572 | 263,673,369 | 2022-06-30 |
| 263 | 2022-07-05 | 249,582,757 | 11,750 | 166 | 94.6560 | 263,673,369 | 2022-06-30 |
| 264 | 2022-07-04 | 249,571,007 | 724 | 166 | 94.6516 | 263,673,369 | 2022-06-30 |
| 265 | 2022-06-30 | 249,570,283 | 13,156 | 166 | 94.6513 | 263,673,369 | 2022-06-30 |
| 266 | 2022-06-29 | 249,557,127 | 884 | 167 | 94.7512 | 263,381,533 | 2022-05-31 |
| 267 | 2022-06-28 | 249,556,243 | 12,100 | 169 | 94.7509 | 263,381,533 | 2022-05-31 |
| 268 | 2022-06-24 | 249,544,143 | 9,500 | 170 | 94.7463 | 263,381,533 | 2022-05-31 |
| 269 | 2022-06-23 | 249,534,643 | 70,300 | 171 | 94.7426 | 263,381,533 | 2022-05-31 |
| 270 | 2022-06-22 | 249,464,343 | 54,753 | 170 | 94.7160 | 263,381,533 | 2022-05-31 |
| 271 | 2022-06-21 | 249,409,590 | 200 | 170 | 94.6952 | 263,381,533 | 2022-05-31 |
| 272 | 2022-06-20 | 249,409,390 | 1,015 | 171 | 94.6951 | 263,381,533 | 2022-05-31 |
| 273 | 2022-06-16 | 249,408,375 | 91,933 | 171 | 94.6947 | 263,381,533 | 2022-05-31 |
| 274 | 2022-06-15 | 249,316,442 | 4,699 | 172 | 94.6598 | 263,381,533 | 2022-05-31 |
| 275 | 2022-06-14 | 249,311,743 | 4,383 | 172 | 94.6580 | 263,381,533 | 2022-05-31 |
| 276 | 2022-06-10 | 249,307,360 | 10,400 | 172 | 94.6564 | 263,381,533 | 2022-05-31 |
| 277 | 2022-06-08 | 249,296,960 | 2,000 | 172 | 94.6524 | 263,381,533 | 2022-05-31 |
| 278 | 2022-06-07 | 249,294,960 | 39 | 172 | 94.6516 | 263,381,533 | 2022-05-31 |
| 279 | 2022-06-06 | 249,294,921 | 4,000 | 173 | 94.6516 | 263,381,533 | 2022-05-31 |
| 280 | 2022-06-01 | 249,290,921 | 1,900 | 175 | 94.6501 | 263,381,533 | 2022-05-31 |
| 281 | 2022-05-31 | 249,289,021 | 2,549 | 177 | 94.6494 | 263,381,533 | 2022-05-31 |
| 282 | 2022-05-30 | 249,286,472 | 2,169 | 177 | 94.8033 | 262,951,271 | 2022-04-30 |
| 283 | 2022-05-27 | 249,284,303 | 25,000 | 176 | 94.8025 | 262,951,271 | 2022-04-30 |
| 284 | 2022-05-26 | 249,259,303 | 8,727 | 176 | 94.7930 | 262,951,271 | 2022-04-30 |
| 285 | 2022-05-25 | 249,250,576 | 6,586 | 174 | 94.7896 | 262,951,271 | 2022-04-30 |
| 286 | 2022-05-24 | 249,243,990 | 217,422 | 174 | 94.7871 | 262,951,271 | 2022-04-30 |
| 287 | 2022-05-19 | 249,026,568 | 103,354 | 174 | 94.7045 | 262,951,271 | 2022-04-30 |
| 288 | 2022-05-18 | 248,923,214 | 9,300 | 175 | 94.6651 | 262,951,271 | 2022-04-30 |
| 289 | 2022-05-17 | 248,913,914 | 53,055 | 175 | 94.6616 | 262,951,271 | 2022-04-30 |
| 290 | 2022-05-12 | 248,860,859 | 300 | 175 | 94.6414 | 262,951,271 | 2022-04-30 |
| 291 | 2022-05-04 | 248,860,559 | 500 | 175 | 94.6413 | 262,951,271 | 2022-04-30 |
| 292 | 2022-04-28 | 248,860,059 | 10,400 | 175 | 94.6463 | 262,936,805 | 2022-03-31 |
| 293 | 2022-04-27 | 248,849,659 | -100 | 175 | 94.6424 | 262,936,805 | 2022-03-31 |
| 294 | 2022-04-06 | 248,849,759 | 3,566 | 172 | 94.6424 | 262,936,805 | 2022-03-31 |
| 295 | 2022-03-31 | 248,846,193 | 32,900 | 172 | 94.6411 | 262,936,805 | 2022-03-31 |
| 296 | 2022-03-30 | 248,813,293 | 700 | 173 | 94.6475 | 262,884,113 | 2022-02-28 |
| 297 | 2022-03-29 | 248,812,593 | 900 | 173 | 94.6473 | 262,884,113 | 2022-02-28 |
| 298 | 2022-03-28 | 248,811,693 | 600 | 173 | 94.6469 | 262,884,113 | 2022-02-28 |
| 299 | 2022-03-25 | 248,811,093 | 6,492 | 172 | 94.6467 | 262,884,113 | 2022-02-28 |
| 300 | 2022-03-24 | 248,804,601 | 10,900 | 173 | 94.6442 | 262,884,113 | 2022-02-28 |
| 301 | 2022-03-23 | 248,793,701 | 100 | 173 | 94.6401 | 262,884,113 | 2022-02-28 |
| 302 | 2022-03-09 | 248,793,601 | 100 | 172 | 94.6400 | 262,884,113 | 2022-02-28 |
| 303 | 2022-02-14 | 248,793,501 | 100 | 171 | 94.6400 | 262,884,013 | 2022-01-31 |
| 304 | 2022-02-07 | 248,793,401 | 1,800 | 171 | 94.6400 | 262,884,013 | 2022-01-31 |
| 305 | 2022-02-04 | 248,791,601 | 1,000 | 172 | 94.6393 | 262,884,013 | 2022-01-31 |
| 306 | 2022-01-25 | 248,790,601 | 100 | 173 | 94.6401 | 262,880,613 | 2021-12-31 |
| 307 | 2022-01-21 | 248,790,501 | 700 | 173 | 94.6401 | 262,880,613 | 2021-12-31 |
| 308 | 2022-01-18 | 248,789,801 | 200 | 173 | 94.6398 | 262,880,613 | 2021-12-31 |
| 309 | 2022-01-14 | 248,789,601 | 400 | 171 | 94.6398 | 262,880,613 | 2021-12-31 |
| 310 | 2022-01-12 | 248,789,201 | 200 | 171 | 94.6396 | 262,880,613 | 2021-12-31 |
| 311 | 2022-01-04 | 248,789,001 | 900 | 172 | 94.6395 | 262,880,613 | 2021-12-31 |
| 312 | 2022-01-03 | 248,788,101 | 2,330 | 172 | 94.6392 | 262,880,613 | 2021-12-31 |
| 313 | 2021-12-30 | 248,785,771 | 18,216 | 171 | 94.6516 | 262,843,775 | 2021-12-07 |
| 314 | 2021-12-29 | 248,767,555 | 10,600 | 172 | 94.6446 | 262,843,775 | 2021-12-07 |
| 315 | 2021-12-20 | 248,756,955 | 4,792 | 172 | 94.6406 | 262,843,775 | 2021-12-07 |
| 316 | 2021-12-09 | 248,752,163 | 9,950 | 172 | 94.6388 | 262,843,775 | 2021-12-07 |
| 317 | 2021-12-08 | 248,742,213 | 300 | 172 | 94.6350 | 262,843,775 | 2021-12-07 |
| 318 | 2021-12-03 | 248,741,913 | 960 | 172 | 94.2296 | 263,974,265 | 2021-11-30 |
| 319 | 2021-12-02 | 248,740,953 | -671,963 | 171 | 94.2292 | 263,974,265 | 2021-11-30 |
| 320 | 2021-11-30 | 249,412,916 | 1,400 | 172 | 94.4838 | 263,974,265 | 2021-11-30 |
| 321 | 2021-11-25 | 249,411,516 | -1,000 | 172 | 94.5197 | 263,872,428 | 2021-11-11 |
| 322 | 2021-11-24 | 249,412,516 | -379,900 | 172 | 94.5201 | 263,872,428 | 2021-11-11 |
| 323 | 2021-11-23 | 249,792,416 | 200 | 171 | 94.6641 | 263,872,428 | 2021-11-11 |
| 324 | 2021-11-18 | 249,792,216 | 9,200 | 172 | 94.6640 | 263,872,428 | 2021-11-11 |
| 325 | 2021-11-17 | 249,783,016 | 100 | 171 | 94.6605 | 263,872,428 | 2021-11-11 |
| 326 | 2021-11-16 | 249,782,916 | 1,100 | 170 | 94.6605 | 263,872,428 | 2021-11-11 |
| 327 | 2021-11-12 | 249,781,816 | 7,438 | 171 | 94.6601 | 263,872,428 | 2021-11-11 |
| 328 | 2021-11-09 | 249,774,378 | 79,955 | 172 | 94.6599 | 263,864,990 | 2021-11-09 |
| 329 | 2021-11-05 | 249,694,423 | 1,445 | 173 | 94.6296 | 263,864,990 | 2021-11-05 |
| 330 | 2021-11-02 | 249,692,978 | 2,000 | 172 | 94.6583 | 263,783,590 | 2021-10-31 |
| 331 | 2021-11-01 | 249,690,978 | 112,601 | 173 | 94.6575 | 263,783,590 | 2021-10-31 |
| 332 | 2021-10-26 | 249,578,377 | 18,883 | 173 | 94.6910 | 263,571,265 | 2021-09-30 |
| 333 | 2021-10-22 | 249,559,494 | 100 | 173 | 94.6839 | 263,571,265 | 2021-09-30 |
| 334 | 2021-10-21 | 249,559,394 | 9,200 | 173 | 94.6838 | 263,571,265 | 2021-09-30 |
| 335 | 2021-10-12 | 249,550,194 | 65,458 | 172 | 94.6803 | 263,571,265 | 2021-09-30 |
| 336 | 2021-10-07 | 249,484,736 | 4,083 | 172 | 94.6555 | 263,571,265 | 2021-09-30 |
| 337 | 2021-10-04 | 249,480,653 | 27,634 | 172 | 94.6540 | 263,571,265 | 2021-09-30 |
| 338 | 2021-09-29 | 249,453,019 | 62,176 | 172 | 94.7428 | 263,295,072 | 2021-08-31 |
| 339 | 2021-09-28 | 249,390,843 | 100 | 173 | 94.7191 | 263,295,072 | 2021-08-31 |
| 340 | 2021-09-24 | 249,390,743 | 9,139 | 174 | 94.7191 | 263,295,072 | 2021-08-31 |
| 341 | 2021-09-21 | 249,381,604 | 55,591 | 174 | 94.7156 | 263,295,072 | 2021-08-31 |
| 342 | 2021-09-20 | 249,326,013 | 20,235 | 172 | 94.6945 | 263,295,072 | 2021-08-31 |
| 343 | 2021-09-14 | 249,305,778 | 4,173 | 172 | 94.6868 | 263,295,072 | 2021-08-31 |
| 344 | 2021-09-10 | 249,301,605 | 62,186 | 173 | 94.6853 | 263,295,072 | 2021-08-31 |
| 345 | 2021-09-06 | 249,239,419 | 574 | 171 | 94.6616 | 263,295,072 | 2021-08-31 |
| 346 | 2021-09-03 | 249,238,845 | 34,385 | 171 | 94.6614 | 263,295,072 | 2021-08-31 |
| 347 | 2021-09-01 | 249,204,460 | 6,100 | 171 | 94.6484 | 263,295,072 | 2021-08-31 |
| 348 | 2021-08-27 | 249,198,360 | 100 | 170 | 94.8315 | 262,780,239 | 2021-07-31 |
| 349 | 2021-08-24 | 249,198,260 | 4,131 | 171 | 94.8314 | 262,780,239 | 2021-07-31 |
| 350 | 2021-08-23 | 249,194,129 | 362,628 | 171 | 94.8299 | 262,780,239 | 2021-07-31 |
| 351 | 2021-08-20 | 248,831,501 | 141,874 | 172 | 94.6919 | 262,780,239 | 2021-07-31 |
| 352 | 2021-07-29 | 248,689,627 | 8,823,863 | 168 | 94.6379 | 262,780,239 | 2021-07-23 |
| 353 | 2021-07-27 | 239,865,764 | 3,500 | 166 | 91.2800 | 262,780,239 | 2021-07-23 |
| 354 | 2021-07-26 | 239,862,264 | 16,439 | 171 | 91.2787 | 262,780,239 | 2021-07-23 |
| 355 | 2021-07-23 | 239,845,825 | 2,500 | 171 | 91.2724 | 262,780,239 | 2021-07-23 |
| 356 | 2021-07-22 | 239,843,325 | 100 | 171 | 94.7514 | 253,128,997 | 2021-06-30 |
| 357 | 2021-07-21 | 239,843,225 | 14 | 171 | 94.7514 | 253,128,997 | 2021-06-30 |
| 358 | 2021-07-20 | 239,843,211 | 1,300 | 168 | 94.7514 | 253,128,997 | 2021-06-30 |
| 359 | 2021-07-19 | 239,841,911 | 29,400 | 167 | 94.7509 | 253,128,997 | 2021-06-30 |
| 360 | 2021-07-16 | 239,812,511 | 103,797 | 169 | 94.7392 | 253,128,997 | 2021-06-30 |
| 361 | 2021-07-15 | 239,708,714 | 113,446 | 171 | 94.6982 | 253,128,997 | 2021-06-30 |
| 362 | 2021-07-14 | 239,595,268 | 104,246 | 173 | 94.6534 | 253,128,997 | 2021-06-30 |
| 363 | 2021-07-13 | 239,491,022 | 431,757 | 176 | 94.6122 | 253,128,997 | 2021-06-30 |
| 364 | 2021-07-12 | 239,059,265 | 80 | 177 | 94.4417 | 253,128,997 | 2021-06-30 |
| 365 | 2021-07-09 | 239,059,185 | 500 | 177 | 94.4416 | 253,128,997 | 2021-06-30 |
| 366 | 2021-07-07 | 239,058,685 | 20,300 | 173 | 94.4414 | 253,128,997 | 2021-06-30 |
| 367 | 2021-07-05 | 239,038,385 | 500 | 173 | 94.4334 | 253,128,997 | 2021-06-30 |
| 368 | 2021-07-02 | 239,037,885 | 15,244 | 174 | 94.4332 | 253,128,997 | 2021-06-30 |
| 369 | 2021-06-29 | 239,022,641 | 21,400 | 173 | 94.4274 | 253,128,497 | 2021-06-29 |
| 370 | 2021-06-28 | 239,001,241 | 47,675 | 174 | 94.5134 | 252,875,623 | 2021-05-31 |
| 371 | 2021-06-25 | 238,953,566 | 200 | 176 | 94.4945 | 252,875,623 | 2021-05-31 |
| 372 | 2021-06-24 | 238,953,366 | 1,200 | 176 | 94.4944 | 252,875,623 | 2021-05-31 |
| 373 | 2021-06-23 | 238,952,166 | 800 | 178 | 94.4940 | 252,875,623 | 2021-05-31 |
| 374 | 2021-06-22 | 238,951,366 | 4,300 | 179 | 94.4936 | 252,875,623 | 2021-05-31 |
| 375 | 2021-06-18 | 238,947,066 | 200 | 179 | 94.4919 | 252,875,623 | 2021-05-31 |
| 376 | 2021-06-17 | 238,946,866 | 97 | 178 | 94.4919 | 252,875,623 | 2021-05-31 |
| 377 | 2021-06-15 | 238,946,769 | 16,819 | 178 | 94.4918 | 252,875,623 | 2021-05-31 |
| 378 | 2021-06-11 | 238,929,950 | 6,034 | 179 | 94.4852 | 252,875,623 | 2021-05-31 |
| 379 | 2021-06-10 | 238,923,916 | 132,778 | 182 | 94.4828 | 252,875,623 | 2021-05-31 |
| 380 | 2021-06-07 | 238,791,138 | 6,127 | 178 | 94.4303 | 252,875,623 | 2021-05-31 |
| 381 | 2021-05-31 | 238,785,011 | 1,000 | 178 | 94.4278 | 252,875,623 | 2021-05-31 |
| 382 | 2021-05-28 | 238,784,011 | 1,000 | 177 | 94.4652 | 252,774,507 | 2021-04-30 |
| 383 | 2021-05-27 | 238,783,011 | 119 | 177 | 94.4648 | 252,774,507 | 2021-04-30 |
| 384 | 2021-05-26 | 238,782,892 | 2,400 | 175 | 94.4648 | 252,774,507 | 2021-04-30 |
| 385 | 2021-05-25 | 238,780,492 | 2,000 | 179 | 94.4638 | 252,774,507 | 2021-04-30 |
| 386 | 2021-05-21 | 238,778,492 | 8,498 | 185 | 94.4630 | 252,774,507 | 2021-04-30 |
| 387 | 2021-05-20 | 238,769,994 | 50,800 | 186 | 94.4597 | 252,774,507 | 2021-04-30 |
| 388 | 2021-05-17 | 238,719,194 | 1,272,790 | 182 | 94.4396 | 252,774,507 | 2021-04-30 |
| 389 | 2021-05-14 | 237,446,404 | 1,600 | 182 | 93.9361 | 252,774,507 | 2021-04-30 |
| 390 | 2021-05-06 | 237,444,804 | 23,099 | 188 | 93.9354 | 252,774,507 | 2021-04-30 |
| 391 | 2021-05-05 | 237,421,705 | 9,600 | 186 | 93.9263 | 252,774,507 | 2021-04-30 |
| 392 | 2021-05-03 | 237,412,105 | 800 | 186 | 93.9225 | 252,774,507 | 2021-04-30 |
| 393 | 2021-04-28 | 237,411,305 | 666 | 182 | 93.9371 | 252,734,273 | 2021-03-31 |
| 394 | 2021-04-27 | 237,410,639 | 2,812 | 184 | 93.9369 | 252,734,273 | 2021-03-31 |
| 395 | 2021-04-26 | 237,407,827 | 1,020 | 183 | 93.9357 | 252,734,273 | 2021-03-31 |
| 396 | 2021-04-23 | 237,406,807 | 8,550 | 185 | 93.9353 | 252,734,273 | 2021-03-31 |
| 397 | 2021-04-22 | 237,398,257 | 3,981 | 186 | 93.9320 | 252,734,273 | 2021-03-31 |
| 398 | 2021-04-21 | 237,394,276 | 7,425 | 186 | 93.9304 | 252,734,273 | 2021-03-31 |
| 399 | 2021-04-20 | 237,386,851 | 600 | 186 | 93.9274 | 252,734,273 | 2021-03-31 |
| 400 | 2021-04-19 | 237,386,251 | 2,028 | 186 | 93.9272 | 252,734,273 | 2021-03-31 |
| 401 | 2021-04-15 | 237,384,223 | 1,700 | 187 | 93.9264 | 252,734,273 | 2021-03-31 |
| 402 | 2021-04-14 | 237,382,523 | 4,000 | 187 | 93.9257 | 252,734,273 | 2021-03-31 |
| 403 | 2021-04-13 | 237,378,523 | 654 | 186 | 93.9242 | 252,734,273 | 2021-03-31 |
| 404 | 2021-04-09 | 237,377,869 | 5,098 | 184 | 93.9239 | 252,734,273 | 2021-03-31 |
| 405 | 2021-04-08 | 237,372,771 | 3,900 | 184 | 93.9219 | 252,734,273 | 2021-03-31 |
| 406 | 2021-03-24 | 237,368,871 | 1,000 | 184 | 93.9222 | 252,729,184 | 2021-02-28 |
| 407 | 2021-03-16 | 237,367,871 | 638,063 | 185 | 93.9218 | 252,729,184 | 2021-02-28 |
| 408 | 2021-03-11 | 236,729,808 | 26,500,000 | 185 | 93.6694 | 252,729,184 | 2021-02-28 |
| 409 | 2021-03-09 | 210,229,808 | 8,416,400 | 188 | 83.1838 | 252,729,184 | 2021-02-28 |
| 410 | 2021-03-05 | 201,813,408 | 1,000 | 191 | 79.8536 | 252,729,184 | 2021-02-28 |
| 411 | 2021-02-25 | 201,812,408 | 89 | 195 | 79.8532 | 252,729,184 | 2021-02-11 |
| 412 | 2021-02-23 | 201,812,319 | 2,000 | 188 | 79.8532 | 252,729,184 | 2021-02-11 |
| 413 | 2021-02-18 | 201,810,319 | 2,000 | 187 | 79.8524 | 252,729,184 | 2021-02-11 |
| 414 | 2021-02-17 | 201,808,319 | 1,300 | 183 | 79.8516 | 252,729,184 | 2021-02-11 |
| 415 | 2021-02-16 | 201,807,019 | 600 | 180 | 79.8511 | 252,729,184 | 2021-02-11 |
| 416 | 2021-02-09 | 201,806,419 | 600 | 182 | 89.2104 | 226,214,131 | 2021-01-31 |
| 417 | 2021-02-08 | 201,805,819 | 2,900 | 184 | 89.2101 | 226,214,131 | 2021-01-31 |
| 418 | 2021-02-05 | 201,802,919 | 2,453 | 173 | 89.2088 | 226,214,131 | 2021-01-31 |
| 419 | 2021-02-04 | 201,800,466 | 7,100 | 174 | 89.2077 | 226,214,131 | 2021-01-31 |
| 420 | 2021-02-03 | 201,793,366 | 100 | 173 | 89.2046 | 226,214,131 | 2021-01-31 |
| 421 | 2021-02-02 | 201,793,266 | 27,119 | 175 | 89.2045 | 226,214,131 | 2021-01-31 |
| 422 | 2021-02-01 | 201,766,147 | 3,371 | 177 | 89.1925 | 226,214,131 | 2021-01-31 |
| 423 | 2021-01-29 | 201,762,776 | 91,600 | 174 | 89.2590 | 226,042,041 | 2020-12-31 |
| 424 | 2021-01-28 | 201,671,176 | 50,000 | 174 | 89.2184 | 226,042,041 | 2020-12-31 |
| 425 | 2021-01-22 | 201,621,176 | 200 | 160 | 89.1963 | 226,042,041 | 2020-12-31 |
| 426 | 2021-01-19 | 201,620,976 | 2,000 | 163 | 89.1962 | 226,042,041 | 2020-12-31 |
| 427 | 2021-01-14 | 201,618,976 | -3,000 | 161 | 89.1953 | 226,042,041 | 2020-12-31 |
| 428 | 2021-01-12 | 201,621,976 | 100 | 173 | 89.1967 | 226,042,041 | 2020-12-31 |
| 429 | 2021-01-06 | 201,621,876 | 2,511,741 | 168 | 89.1966 | 226,042,041 | 2020-12-31 |
| 430 | 2021-01-05 | 199,110,135 | 57,126 | 168 | 88.0854 | 226,042,041 | 2020-12-31 |
| 431 | 2021-01-04 | 199,053,009 | 74,222 | 170 | 88.0602 | 226,042,041 | 2020-12-31 |
| 432 | 2020-12-30 | 198,978,787 | 135,418 | 167 | 88.5291 | 224,761,008 | 2020-12-04 |
| 433 | 2020-12-29 | 198,843,369 | 314,799 | 168 | 88.4688 | 224,761,008 | 2020-12-04 |
| 434 | 2020-12-28 | 198,528,570 | 118,478 | 165 | 88.3287 | 224,761,008 | 2020-12-04 |
| 435 | 2020-12-23 | 198,410,092 | 113,590 | 164 | 88.2760 | 224,761,008 | 2020-12-04 |
| 436 | 2020-12-22 | 198,296,502 | 60,000 | 164 | 88.2255 | 224,761,008 | 2020-12-04 |
| 437 | 2020-12-21 | 198,236,502 | 102,000 | 165 | 88.1988 | 224,761,008 | 2020-12-04 |
| 438 | 2020-12-18 | 198,134,502 | 15,537 | 165 | 88.1534 | 224,761,008 | 2020-12-04 |
| 439 | 2020-12-17 | 198,118,965 | 11,753 | 165 | 88.1465 | 224,761,008 | 2020-12-04 |
| 440 | 2020-12-16 | 198,107,212 | 153,678 | 165 | 88.1413 | 224,761,008 | 2020-12-04 |
| 441 | 2020-12-15 | 197,953,534 | 44,809 | 167 | 88.0729 | 224,761,008 | 2020-12-04 |
| 442 | 2020-12-14 | 197,908,725 | 64,104 | 166 | 88.0530 | 224,761,008 | 2020-12-04 |
| 443 | 2020-12-10 | 197,844,621 | 19,076,840 | 167 | 88.0244 | 224,761,008 | 2020-12-04 |
| 444 | 2020-12-09 | 178,767,781 | 13,519 | 165 | 79.5368 | 224,761,008 | 2020-12-04 |
| 445 | 2020-12-08 | 178,754,262 | 5,735,938 | 164 | 79.5308 | 224,761,008 | 2020-12-04 |
| 446 | 2020-11-27 | 173,018,324 | 398,000 | 163 | 77.1371 | 224,299,727 | 2020-11-25 |
| 447 | 2020-11-20 | 172,620,324 | 8,570,084 | 163 | 77.0965 | 223,901,727 | 2020-10-31 |
| 448 | 2020-10-15 | 164,050,240 | 425,376 | 166 | 73.2689 | 223,901,727 | 2020-09-30 |
| 449 | 2020-09-23 | 163,624,864 | 100 | 163 | 73.0789 | 223,901,727 | 2020-08-31 |
| 450 | 2020-09-16 | 163,624,764 | 32,085 | 164 | 73.0788 | 223,901,727 | 2020-08-31 |
| 451 | 2020-08-13 | 163,592,679 | 3,150,937 | 164 | 73.0645 | 223,901,727 | 2020-07-31 |
| 452 | 2020-07-28 | 160,441,742 | 627,935 | 163 | 71.6572 | 223,901,727 | 2020-07-15 |
| 453 | 2020-07-22 | 159,813,807 | -1,000 | 161 | 71.3768 | 223,901,727 | 2020-07-15 |
| 454 | 2020-07-16 | 159,814,807 | 3,767,612 | 157 | 71.3772 | 223,901,727 | 2020-07-15 |
| 455 | 2020-07-15 | 156,047,195 | 15,000,000 | 158 | 69.6945 | 223,901,727 | 2020-07-15 |
| 456 | 2020-07-10 | 141,047,195 | 10,140,375 | 146 | 67.5184 | 208,901,727 | 2020-06-30 |
| 457 | 2020-07-09 | 130,906,820 | 100 | 139 | 62.6643 | 208,901,727 | 2020-06-30 |
| 458 | 2020-07-06 | 130,906,720 | 53,115,856 | 142 | 62.6643 | 208,901,727 | 2020-06-30 |
| 459 | 2020-06-24 | 77,790,864 | 14,767,711 | 150 | 37.2380 | 208,901,727 | 2020-05-31 |
| 460 | 2020-06-22 | 63,023,153 | 100 | 144 | 30.1688 | 208,901,727 | 2020-05-31 |
| 461 | 2020-06-19 | 63,023,053 | 300 | 145 | 30.1688 | 208,901,727 | 2020-05-31 |
| 462 | 2020-06-17 | 63,022,753 | 2,938,036 | 149 | 30.1686 | 208,901,727 | 2020-05-31 |
| 463 | 2020-06-04 | 60,084,717 | 1,425,710 | 154 | 28.7622 | 208,901,727 | 2020-05-31 |
| 464 | 2020-06-01 | 58,659,007 | 85,701 | 153 | 28.0797 | 208,901,727 | 2020-05-31 |
| 465 | 2020-05-20 | 58,573,306 | 1,271,790 | 152 | 28.0387 | 208,901,727 | 2020-04-30 |
| 466 | 2020-05-06 | 57,301,516 | 456,358 | 150 | 27.4299 | 208,901,727 | 2020-04-30 |
| 467 | 2020-05-05 | 56,845,158 | 425,376 | 150 | 27.2114 | 208,901,727 | 2020-04-30 |
| 468 | 2020-05-04 | 56,419,782 | 10,743,772 | 148 | 27.0078 | 208,901,727 | 2020-04-30 |
| 469 | 2020-04-29 | 45,676,010 | 7,172,140 | 150 | 21.8648 | 208,901,727 | 2020-03-31 |
| 470 | 2020-04-28 | 38,503,870 | 11,619,990 | 150 | 18.4316 | 208,901,727 | 2020-03-31 |
| 471 | 2020-04-23 | 26,883,880 | 10,140,375 | 149 | 12.8692 | 208,901,727 | 2020-03-31 |
| 472 | 2020-04-20 | 16,743,505 | 2,411,580 | 149 | 8.0150 | 208,901,727 | 2020-03-31 |
| 473 | 2020-04-02 | 14,331,925 | -9,208,410 | 152 | 6.8606 | 208,901,727 | 2020-03-31 |
| 474 | 2020-03-24 | 23,540,335 | 9,208,410 | 154 | 11.2686 | 208,901,727 | 2020-02-29 |
| 475 | 2020-03-03 | 14,331,925 | 100 | 157 | 6.8606 | 208,901,727 | 2020-02-29 |
| 476 | 2020-02-24 | 14,331,825 | 100 | 156 | 6.8606 | 208,901,727 | 2020-01-31 |
| 477 | 2020-01-17 | 14,331,725 | 100 | 157 | 6.8605 | 208,901,727 | 2019-12-31 |
| 478 | 2020-01-13 | 14,331,625 | 100 | 160 | 6.8605 | 208,901,727 | 2019-12-31 |
| 479 | 2019-12-13 | 14,331,525 | 100 | 163 | 6.8604 | 208,901,727 | 2019-11-30 |
| 480 | 2019-11-29 | 14,331,425 | -456,358 | 164 | 6.8604 | 208,901,727 | 2019-11-25 |
| 481 | 2019-11-28 | 14,787,783 | 200 | 165 | 7.0788 | 208,901,727 | 2019-11-25 |
| 482 | 2019-11-26 | 14,787,583 | 326,526 | 166 | 7.0787 | 208,901,727 | 2019-11-25 |
| 483 | 2019-11-25 | 14,461,057 | 1,827,099 | 167 | 6.9224 | 208,901,727 | 2019-11-25 |
| 484 | 2019-11-22 | 12,633,958 | 456,258 | 167 | 6.1012 | 207,074,627 | 2019-10-31 |
| 485 | 2019-11-18 | 12,177,700 | 100 | 170 | 5.8808 | 207,074,627 | 2019-10-31 |
| 486 | 2019-11-07 | 12,177,600 | 100 | 181 | 5.8808 | 207,074,627 | 2019-10-31 |
| 487 | 2019-11-06 | 12,177,500 | 100 | 181 | 5.8807 | 207,074,627 | 2019-10-31 |
| 488 | 2019-11-04 | 12,177,400 | 100 | 180 | 5.8807 | 207,074,627 | 2019-10-31 |
| 489 | 2019-11-01 | 12,177,300 | 400 | 180 | 5.8806 | 207,074,627 | 2019-10-31 |
| 490 | 2019-10-31 | 12,176,900 | 1,500 | 181 | 5.8804 | 207,074,627 | 2019-10-31 |
| 491 | 2019-10-30 | 12,175,400 | 1,000 | 177 | 5.8797 | 207,074,627 | 2019-10-28 |
| 492 | 2019-10-29 | 12,174,400 | 2,800 | 201 | 5.8792 | 207,074,627 | 2019-10-28 |
| 493 | 2019-10-28 | 12,171,600 | 200 | 5.8779 | 207,074,627 | 2019-10-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy