Ascentage Pharma Group International
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 51,062,299 | -74,468 | 13.6779 | 373,319,722 | 2025-09-30 |
| 2 | 2025-10-09 | 51,136,767 | -425,230 | 13.6978 | 373,319,722 | 2025-09-30 |
| 3 | 2025-10-08 | 51,561,997 | 248,991 | 13.8118 | 373,319,722 | 2025-09-30 |
| 4 | 2025-10-06 | 51,313,006 | 12,819 | 13.7451 | 373,319,722 | 2025-09-30 |
| 5 | 2025-10-03 | 51,300,187 | -47,100 | 13.7416 | 373,319,722 | 2025-09-30 |
| 6 | 2025-10-02 | 51,347,287 | -32,153 | 13.7542 | 373,319,722 | 2025-09-30 |
| 7 | 2025-09-30 | 51,379,440 | -473,695 | 13.7629 | 373,319,722 | 2025-09-30 |
| 8 | 2025-09-29 | 51,853,135 | 307,663 | 13.9139 | 372,671,212 | 2025-08-31 |
| 9 | 2025-09-26 | 51,545,472 | -298,495 | 13.8314 | 372,671,212 | 2025-08-31 |
| 10 | 2025-09-25 | 51,843,967 | 146,687 | 13.9114 | 372,671,212 | 2025-08-31 |
| 11 | 2025-09-24 | 51,697,280 | -192,655 | 13.8721 | 372,671,212 | 2025-08-31 |
| 12 | 2025-09-23 | 51,889,935 | -314,576 | 13.9238 | 372,671,212 | 2025-08-31 |
| 13 | 2025-09-22 | 52,204,511 | -19,466 | 14.0082 | 372,671,212 | 2025-08-31 |
| 14 | 2025-09-19 | 52,223,977 | -158,943 | 14.0134 | 372,671,212 | 2025-08-31 |
| 15 | 2025-09-18 | 52,382,920 | -314,450 | 14.0561 | 372,671,212 | 2025-08-31 |
| 16 | 2025-09-17 | 52,697,370 | -435,656 | 14.1404 | 372,671,212 | 2025-08-31 |
| 17 | 2025-09-16 | 53,133,026 | -39,572 | 14.2573 | 372,671,212 | 2025-08-31 |
| 18 | 2025-09-15 | 53,172,598 | 319,034 | 14.2680 | 372,671,212 | 2025-08-31 |
| 19 | 2025-09-12 | 52,853,564 | 27,819 | 14.1824 | 372,671,212 | 2025-08-31 |
| 20 | 2025-09-11 | 52,825,745 | -31,200 | 14.1749 | 372,671,212 | 2025-08-31 |
| 21 | 2025-09-10 | 52,856,945 | 212,532 | 14.1833 | 372,671,212 | 2025-08-31 |
| 22 | 2025-09-09 | 52,644,413 | -60,298 | 14.1262 | 372,671,212 | 2025-08-31 |
| 23 | 2025-09-08 | 52,704,711 | 682,114 | 14.1424 | 372,671,212 | 2025-08-31 |
| 24 | 2025-09-05 | 52,022,597 | -319,103 | 13.9594 | 372,671,212 | 2025-08-31 |
| 25 | 2025-09-04 | 52,341,700 | -393,049 | 14.0450 | 372,671,212 | 2025-08-31 |
| 26 | 2025-09-03 | 52,734,749 | -85,885 | 14.1505 | 372,671,212 | 2025-08-31 |
| 27 | 2025-09-02 | 52,820,634 | -442,215 | 14.1735 | 372,671,212 | 2025-08-31 |
| 28 | 2025-09-01 | 53,262,849 | -128,150 | 14.2922 | 372,671,212 | 2025-08-31 |
| 29 | 2025-08-29 | 53,390,999 | 285,080 | 14.3581 | 371,853,475 | 2025-07-31 |
| 30 | 2025-08-28 | 53,105,919 | 240,945 | 14.2814 | 371,853,475 | 2025-07-31 |
| 31 | 2025-08-27 | 52,864,974 | 781,319 | 14.2166 | 371,853,475 | 2025-07-31 |
| 32 | 2025-08-26 | 52,083,655 | 25,078 | 14.0065 | 371,853,475 | 2025-07-31 |
| 33 | 2025-08-25 | 52,058,577 | 71,297 | 13.9998 | 371,853,475 | 2025-07-31 |
| 34 | 2025-08-22 | 51,987,280 | -543,660 | 13.9806 | 371,853,475 | 2025-07-31 |
| 35 | 2025-08-21 | 52,530,940 | 351,064 | 14.1268 | 371,853,475 | 2025-07-31 |
| 36 | 2025-08-20 | 52,179,876 | -192,921 | 14.0324 | 371,853,475 | 2025-07-31 |
| 37 | 2025-08-19 | 52,372,797 | -365,253 | 14.0843 | 371,853,475 | 2025-07-31 |
| 38 | 2025-08-18 | 52,738,050 | 60,274 | 14.1825 | 371,853,475 | 2025-07-31 |
| 39 | 2025-08-15 | 52,677,776 | -25,800 | 14.1663 | 371,853,475 | 2025-07-31 |
| 40 | 2025-08-14 | 52,703,576 | -49,870 | 14.1732 | 371,853,475 | 2025-07-31 |
| 41 | 2025-08-13 | 52,753,446 | -246,234 | 14.1866 | 371,853,475 | 2025-07-31 |
| 42 | 2025-08-12 | 52,999,680 | -348,528 | 14.2528 | 371,853,475 | 2025-07-31 |
| 43 | 2025-08-11 | 53,348,208 | -458,033 | 14.3466 | 371,853,475 | 2025-07-31 |
| 44 | 2025-08-08 | 53,806,241 | -277,825 | 14.4697 | 371,853,475 | 2025-07-31 |
| 45 | 2025-08-07 | 54,084,066 | 1,306,598 | 14.5445 | 371,853,475 | 2025-07-31 |
| 46 | 2025-08-06 | 52,777,468 | -361,943 | 14.1931 | 371,853,475 | 2025-07-31 |
| 47 | 2025-08-05 | 53,139,411 | -125,842 | 14.2904 | 371,853,475 | 2025-07-31 |
| 48 | 2025-08-04 | 53,265,253 | 86,929 | 14.3243 | 371,853,475 | 2025-07-31 |
| 49 | 2025-08-01 | 53,178,324 | -280,978 | 14.3009 | 371,853,475 | 2025-07-31 |
| 50 | 2025-07-31 | 53,459,302 | -14,091 | 14.3764 | 371,853,475 | 2025-07-31 |
| 51 | 2025-07-30 | 53,473,393 | -147,818 | 14.3802 | 371,853,475 | 2025-07-25 |
| 52 | 2025-07-29 | 53,621,211 | -22,688 | 14.4200 | 371,853,475 | 2025-07-25 |
| 53 | 2025-07-28 | 53,643,899 | 152,021 | 14.4261 | 371,853,475 | 2025-07-25 |
| 54 | 2025-07-25 | 53,491,878 | -686,112 | 14.3852 | 371,853,475 | 2025-07-25 |
| 55 | 2025-07-24 | 54,177,990 | 568,939 | 15.5238 | 348,999,320 | 2025-06-30 |
| 56 | 2025-07-23 | 53,609,051 | 147,075 | 15.3608 | 348,999,320 | 2025-06-30 |
| 57 | 2025-07-22 | 53,461,976 | -285,714 | 15.3186 | 348,999,320 | 2025-06-30 |
| 58 | 2025-07-21 | 53,747,690 | -1,038,100 | 15.4005 | 348,999,320 | 2025-06-30 |
| 59 | 2025-07-18 | 54,785,790 | -1,738,756 | 15.6980 | 348,999,320 | 2025-06-30 |
| 60 | 2025-07-17 | 56,524,546 | 7,106,470 | 16.1962 | 348,999,320 | 2025-06-30 |
| 61 | 2025-07-16 | 49,418,076 | -1,479,413 | 14.1599 | 348,999,320 | 2025-06-30 |
| 62 | 2025-07-15 | 50,897,489 | 19,149 | 14.5838 | 348,999,320 | 2025-06-30 |
| 63 | 2025-07-14 | 50,878,340 | -652,456 | 14.5783 | 348,999,320 | 2025-06-30 |
| 64 | 2025-07-11 | 51,530,796 | -5,549 | 14.7653 | 348,999,320 | 2025-06-30 |
| 65 | 2025-07-10 | 51,536,345 | -170,846 | 14.7669 | 348,999,320 | 2025-06-30 |
| 66 | 2025-07-09 | 51,707,191 | -317,201 | 14.8158 | 348,999,320 | 2025-06-30 |
| 67 | 2025-07-08 | 52,024,392 | -223,370 | 14.9067 | 348,999,320 | 2025-06-30 |
| 68 | 2025-07-07 | 52,247,762 | 602,458 | 14.9707 | 348,999,320 | 2025-06-30 |
| 69 | 2025-07-04 | 51,645,304 | 375,928 | 14.7981 | 348,999,320 | 2025-06-30 |
| 70 | 2025-07-03 | 51,269,376 | -257,279 | 14.6904 | 348,999,320 | 2025-06-30 |
| 71 | 2025-07-02 | 51,526,655 | 553,756 | 14.7641 | 348,999,320 | 2025-06-30 |
| 72 | 2025-06-30 | 50,972,899 | -138,848 | 14.6054 | 348,999,320 | 2025-06-30 |
| 73 | 2025-06-27 | 51,111,747 | 234,828 | 14.6672 | 348,477,511 | 2025-05-31 |
| 74 | 2025-06-26 | 50,876,919 | -1,773,849 | 14.5998 | 348,477,511 | 2025-05-31 |
| 75 | 2025-06-25 | 52,650,768 | 912,755 | 15.1088 | 348,477,511 | 2025-05-31 |
| 76 | 2025-06-24 | 51,738,013 | -106,006 | 14.8469 | 348,477,511 | 2025-05-31 |
| 77 | 2025-06-23 | 51,844,019 | 863,314 | 14.8773 | 348,477,511 | 2025-05-31 |
| 78 | 2025-06-20 | 50,980,705 | -463,900 | 14.6296 | 348,477,511 | 2025-05-31 |
| 79 | 2025-06-19 | 51,444,605 | -221,449 | 14.7627 | 348,477,511 | 2025-05-31 |
| 80 | 2025-06-18 | 51,666,054 | -226,826 | 14.8262 | 348,477,511 | 2025-05-31 |
| 81 | 2025-06-17 | 51,892,880 | -548,700 | 14.8913 | 348,477,511 | 2025-05-31 |
| 82 | 2025-06-16 | 52,441,580 | -792,690 | 15.0488 | 348,477,511 | 2025-05-31 |
| 83 | 2025-06-13 | 53,234,270 | -655,830 | 15.2762 | 348,477,511 | 2025-05-31 |
| 84 | 2025-06-12 | 53,890,100 | 261,037 | 15.4644 | 348,477,511 | 2025-05-31 |
| 85 | 2025-06-11 | 53,629,063 | -356,533 | 15.3895 | 348,477,511 | 2025-05-31 |
| 86 | 2025-06-10 | 53,985,596 | 86,095 | 15.4918 | 348,477,511 | 2025-05-31 |
| 87 | 2025-06-09 | 53,899,501 | -71,057 | 15.4671 | 348,477,511 | 2025-05-31 |
| 88 | 2025-06-06 | 53,970,558 | 84,889 | 15.4875 | 348,477,511 | 2025-05-31 |
| 89 | 2025-06-05 | 53,885,669 | -359,458 | 15.4632 | 348,477,511 | 2025-05-31 |
| 90 | 2025-06-04 | 54,245,127 | 221,200 | 15.5663 | 348,477,511 | 2025-05-31 |
| 91 | 2025-06-03 | 54,023,927 | -204,672 | 15.5028 | 348,477,511 | 2025-05-31 |
| 92 | 2025-06-02 | 54,228,599 | 210,684 | 15.5616 | 348,477,511 | 2025-05-31 |
| 93 | 2025-05-30 | 54,017,915 | 226,079 | 15.5024 | 348,448,983 | 2025-04-30 |
| 94 | 2025-05-29 | 53,791,836 | -215,979 | 15.4375 | 348,448,983 | 2025-04-30 |
| 95 | 2025-05-28 | 54,007,815 | -44,551 | 15.4995 | 348,448,983 | 2025-04-30 |
| 96 | 2025-05-27 | 54,052,366 | 66,463 | 15.5123 | 348,448,983 | 2025-04-30 |
| 97 | 2025-05-26 | 53,985,903 | -353,716 | 15.4932 | 348,448,983 | 2025-04-30 |
| 98 | 2025-05-23 | 54,339,619 | 200,894 | 15.5947 | 348,448,983 | 2025-04-30 |
| 99 | 2025-05-22 | 54,138,725 | 377,165 | 15.5371 | 348,448,983 | 2025-04-30 |
| 100 | 2025-05-21 | 53,761,560 | -267,190 | 15.4288 | 348,448,983 | 2025-04-30 |
| 101 | 2025-05-20 | 54,028,750 | -763,413 | 15.5055 | 348,448,983 | 2025-04-30 |
| 102 | 2025-05-19 | 54,792,163 | -4,038,157 | 15.7246 | 348,448,983 | 2025-04-30 |
| 103 | 2025-05-16 | 58,830,320 | 983,963 | 16.8835 | 348,448,983 | 2025-04-30 |
| 104 | 2025-05-15 | 57,846,357 | -468,386 | 16.6011 | 348,448,983 | 2025-04-30 |
| 105 | 2025-05-14 | 58,314,743 | 564,600 | 16.7355 | 348,448,983 | 2025-04-30 |
| 106 | 2025-05-13 | 57,750,143 | -99,471 | 16.5735 | 348,448,983 | 2025-04-30 |
| 107 | 2025-05-12 | 57,849,614 | 4,200 | 16.6020 | 348,448,983 | 2025-04-30 |
| 108 | 2025-05-09 | 57,845,414 | 113,320 | 16.6008 | 348,448,983 | 2025-04-30 |
| 109 | 2025-05-08 | 57,732,094 | 357,800 | 16.5683 | 348,448,983 | 2025-04-30 |
| 110 | 2025-05-07 | 57,374,294 | 166,077 | 16.4656 | 348,448,983 | 2025-04-30 |
| 111 | 2025-05-06 | 57,208,217 | 53,982 | 16.4180 | 348,448,983 | 2025-04-30 |
| 112 | 2025-05-02 | 57,154,235 | -33,447 | 16.4025 | 348,448,983 | 2025-04-30 |
| 113 | 2025-04-30 | 57,187,682 | 3,201,445 | 16.4121 | 348,448,983 | 2025-04-30 |
| 114 | 2025-04-29 | 53,986,237 | -327,716 | 15.5012 | 348,272,441 | 2025-03-31 |
| 115 | 2025-04-28 | 54,313,953 | -2,035,871 | 15.5952 | 348,272,441 | 2025-03-31 |
| 116 | 2025-04-25 | 56,349,824 | -305,556 | 16.1798 | 348,272,441 | 2025-03-31 |
| 117 | 2025-04-24 | 56,655,380 | 134,027 | 16.2675 | 348,272,441 | 2025-03-31 |
| 118 | 2025-04-23 | 56,521,353 | 429,393 | 16.2291 | 348,272,441 | 2025-03-31 |
| 119 | 2025-04-22 | 56,091,960 | -299,500 | 16.1058 | 348,272,441 | 2025-03-31 |
| 120 | 2025-04-17 | 56,391,460 | -183,023 | 16.1918 | 348,272,441 | 2025-03-31 |
| 121 | 2025-04-16 | 56,574,483 | -70,116 | 16.2443 | 348,272,441 | 2025-03-31 |
| 122 | 2025-04-15 | 56,644,599 | 278,739 | 16.2645 | 348,272,441 | 2025-03-31 |
| 123 | 2025-04-14 | 56,365,860 | 72,907 | 16.1844 | 348,272,441 | 2025-03-31 |
| 124 | 2025-04-11 | 56,292,953 | -102,744 | 16.1635 | 348,272,441 | 2025-03-31 |
| 125 | 2025-04-10 | 56,395,697 | 633,056 | 16.1930 | 348,272,441 | 2025-03-31 |
| 126 | 2025-04-09 | 55,762,641 | -104,900 | 16.0112 | 348,272,441 | 2025-03-31 |
| 127 | 2025-04-08 | 55,867,541 | -20,767 | 16.0413 | 348,272,441 | 2025-03-31 |
| 128 | 2025-04-07 | 55,888,308 | 111,188 | 16.0473 | 348,272,441 | 2025-03-31 |
| 129 | 2025-04-03 | 55,777,120 | -638,622 | 16.0154 | 348,272,441 | 2025-03-31 |
| 130 | 2025-04-02 | 56,415,742 | -740,258 | 16.1987 | 348,272,441 | 2025-03-31 |
| 131 | 2025-04-01 | 57,156,000 | 835,632 | 16.4113 | 348,272,441 | 2025-03-31 |
| 132 | 2025-03-31 | 56,320,368 | -224,382 | 16.1714 | 348,272,441 | 2025-03-31 |
| 133 | 2025-03-28 | 56,544,750 | -72,597 | 16.2361 | 348,266,581 | 2025-02-28 |
| 134 | 2025-03-27 | 56,617,347 | -3,948 | 16.2569 | 348,266,581 | 2025-02-28 |
| 135 | 2025-03-26 | 56,621,295 | 57,927 | 16.2580 | 348,266,581 | 2025-02-28 |
| 136 | 2025-03-25 | 56,563,368 | 260,366 | 16.2414 | 348,266,581 | 2025-02-28 |
| 137 | 2025-03-24 | 56,303,002 | -12,936 | 16.1666 | 348,266,581 | 2025-02-28 |
| 138 | 2025-03-21 | 56,315,938 | -880,949 | 16.1704 | 348,266,581 | 2025-02-28 |
| 139 | 2025-03-20 | 57,196,887 | -380,371 | 16.4233 | 348,266,581 | 2025-02-28 |
| 140 | 2025-03-19 | 57,577,258 | 85,991 | 16.5325 | 348,266,581 | 2025-02-28 |
| 141 | 2025-03-18 | 57,491,267 | 9,652 | 16.5078 | 348,266,581 | 2025-02-28 |
| 142 | 2025-03-17 | 57,481,615 | 7,865 | 16.5051 | 348,266,581 | 2025-02-28 |
| 143 | 2025-03-14 | 57,473,750 | 480,316 | 16.5028 | 348,266,581 | 2025-02-28 |
| 144 | 2025-03-13 | 56,993,434 | 46,675 | 16.3649 | 348,266,581 | 2025-02-28 |
| 145 | 2025-03-12 | 56,946,759 | 1,087,300 | 16.3515 | 348,266,581 | 2025-02-28 |
| 146 | 2025-03-11 | 55,859,459 | 365,778 | 16.0393 | 348,266,581 | 2025-02-28 |
| 147 | 2025-03-10 | 55,493,681 | -832,319 | 15.9343 | 348,266,581 | 2025-02-28 |
| 148 | 2025-03-07 | 56,326,000 | -1,096,400 | 16.1732 | 348,266,581 | 2025-02-28 |
| 149 | 2025-03-06 | 57,422,400 | -74,500 | 16.4881 | 348,266,581 | 2025-02-28 |
| 150 | 2025-03-05 | 57,496,900 | -453,541 | 16.5095 | 348,266,581 | 2025-02-28 |
| 151 | 2025-03-04 | 57,950,441 | -381,208 | 16.6397 | 348,266,581 | 2025-02-28 |
| 152 | 2025-03-03 | 58,331,649 | -41,803 | 16.7491 | 348,266,581 | 2025-02-28 |
| 153 | 2025-02-28 | 58,373,452 | -1,574,283 | 16.7611 | 348,266,581 | 2025-02-28 |
| 154 | 2025-02-27 | 59,947,735 | -667,699 | 17.2132 | 348,266,581 | 2025-02-11 |
| 155 | 2025-02-26 | 60,615,434 | 1,720,529 | 17.4049 | 348,266,581 | 2025-02-11 |
| 156 | 2025-02-25 | 58,894,905 | -142,937 | 16.9109 | 348,266,581 | 2025-02-11 |
| 157 | 2025-02-24 | 59,037,842 | 16,406 | 16.9519 | 348,266,581 | 2025-02-11 |
| 158 | 2025-02-21 | 59,021,436 | 17,366 | 16.9472 | 348,266,581 | 2025-02-11 |
| 159 | 2025-02-20 | 59,004,070 | 687,431 | 16.9422 | 348,266,581 | 2025-02-11 |
| 160 | 2025-02-19 | 58,316,639 | -519,335 | 16.7448 | 348,266,581 | 2025-02-11 |
| 161 | 2025-02-18 | 58,835,974 | -45,940 | 16.8939 | 348,266,581 | 2025-02-11 |
| 162 | 2025-02-17 | 58,881,914 | 33,198 | 16.9071 | 348,266,581 | 2025-02-11 |
| 163 | 2025-02-14 | 58,848,716 | 494,025 | 16.8976 | 348,266,581 | 2025-02-11 |
| 164 | 2025-02-13 | 58,354,691 | 590,706 | 16.7558 | 348,266,581 | 2025-02-11 |
| 165 | 2025-02-12 | 57,763,985 | 10,299 | 16.5861 | 348,266,581 | 2025-02-11 |
| 166 | 2025-02-11 | 57,753,686 | -95,433 | 16.5832 | 348,266,581 | 2025-02-11 |
| 167 | 2025-02-10 | 57,849,119 | -237,463 | 16.7909 | 344,526,005 | 2025-01-31 |
| 168 | 2025-02-07 | 58,086,582 | 1,577,787 | 16.8599 | 344,526,005 | 2025-01-31 |
| 169 | 2025-02-06 | 56,508,795 | -2,894,562 | 16.4019 | 344,526,005 | 2025-01-31 |
| 170 | 2025-02-05 | 59,403,357 | -1,110,626 | 17.2421 | 344,526,005 | 2025-01-31 |
| 171 | 2025-02-04 | 60,513,983 | 1,979,568 | 17.5644 | 344,526,005 | 2025-01-31 |
| 172 | 2025-02-03 | 58,534,415 | 10,656,170 | 16.9898 | 344,526,005 | 2025-01-31 |
| 173 | 2025-01-28 | 47,878,245 | 0 | 13.8968 | 344,526,005 | 2025-01-24 |
| 174 | 2025-01-27 | 47,878,245 | 233,465 | 13.8968 | 344,526,005 | 2025-01-24 |
| 175 | 2025-01-24 | 47,644,780 | -95,198 | 13.8291 | 344,526,005 | 2025-01-24 |
| 176 | 2025-01-23 | 47,739,978 | -1,408,219 | 15.1447 | 315,224,993 | 2024-12-31 |
| 177 | 2025-01-22 | 49,148,197 | -251,285 | 15.5915 | 315,224,993 | 2024-12-31 |
| 178 | 2025-01-21 | 49,399,482 | -287,094 | 15.6712 | 315,224,993 | 2024-12-31 |
| 179 | 2025-01-20 | 49,686,576 | 651,500 | 15.7623 | 315,224,993 | 2024-12-31 |
| 180 | 2025-01-17 | 49,035,076 | -476,800 | 15.5556 | 315,224,993 | 2024-12-31 |
| 181 | 2025-01-16 | 49,511,876 | 276,549 | 15.7068 | 315,224,993 | 2024-12-31 |
| 182 | 2025-01-15 | 49,235,327 | -391,922 | 15.6191 | 315,224,993 | 2024-12-31 |
| 183 | 2025-01-14 | 49,627,249 | 338,415 | 15.7434 | 315,224,993 | 2024-12-31 |
| 184 | 2025-01-13 | 49,288,834 | 178,913 | 15.6361 | 315,224,993 | 2024-12-31 |
| 185 | 2025-01-10 | 49,109,921 | -300,900 | 15.5793 | 315,224,993 | 2024-12-31 |
| 186 | 2025-01-09 | 49,410,821 | -65,348 | 15.6748 | 315,224,993 | 2024-12-31 |
| 187 | 2025-01-08 | 49,476,169 | -2,914,803 | 15.6955 | 315,224,993 | 2024-12-31 |
| 188 | 2025-01-07 | 52,390,972 | 29,093 | 16.6202 | 315,224,993 | 2024-12-31 |
| 189 | 2025-01-06 | 52,361,879 | 57,060 | 16.6110 | 315,224,993 | 2024-12-31 |
| 190 | 2025-01-03 | 52,304,819 | -1,144,547 | 16.5929 | 315,224,993 | 2024-12-31 |
| 191 | 2025-01-02 | 53,449,366 | -274,328 | 16.9559 | 315,224,993 | 2024-12-31 |
| 192 | 2024-12-31 | 53,723,694 | 0 | 17.0430 | 315,224,993 | 2024-12-31 |
| 193 | 2024-12-30 | 53,723,694 | -90,113 | 17.0436 | 315,213,956 | 2024-11-30 |
| 194 | 2024-12-27 | 53,813,807 | 8,313 | 17.0722 | 315,213,956 | 2024-11-30 |
| 195 | 2024-12-24 | 53,805,494 | 0 | 17.0695 | 315,213,956 | 2024-11-30 |
| 196 | 2024-12-23 | 53,805,494 | -357,058 | 17.0695 | 315,213,956 | 2024-11-30 |
| 197 | 2024-12-20 | 54,162,552 | -621,153 | 17.1828 | 315,213,956 | 2024-11-30 |
| 198 | 2024-12-19 | 54,783,705 | 2,321,553 | 17.3798 | 315,213,956 | 2024-11-30 |
| 199 | 2024-12-18 | 52,462,152 | 753,200 | 16.6433 | 315,213,956 | 2024-11-30 |
| 200 | 2024-12-17 | 51,708,952 | -2,769,008 | 16.4044 | 315,213,956 | 2024-11-30 |
| 201 | 2024-12-16 | 54,477,960 | -3,320 | 17.2829 | 315,213,956 | 2024-11-30 |
| 202 | 2024-12-13 | 54,481,280 | 15,919 | 17.2839 | 315,213,956 | 2024-11-30 |
| 203 | 2024-12-12 | 54,465,361 | 325,120 | 17.2789 | 315,213,956 | 2024-11-30 |
| 204 | 2024-12-11 | 54,140,241 | 454,900 | 17.1757 | 315,213,956 | 2024-11-30 |
| 205 | 2024-12-10 | 53,685,341 | -720,284 | 17.0314 | 315,213,956 | 2024-11-30 |
| 206 | 2024-12-09 | 54,405,625 | -373,400 | 17.2599 | 315,213,956 | 2024-11-30 |
| 207 | 2024-12-06 | 54,779,025 | 1,417,554 | 17.3784 | 315,213,956 | 2024-11-30 |
| 208 | 2024-12-05 | 53,361,471 | -84,433 | 16.9287 | 315,213,956 | 2024-11-30 |
| 209 | 2024-12-04 | 53,445,904 | -3,799,800 | 16.9554 | 315,213,956 | 2024-11-30 |
| 210 | 2024-12-03 | 57,245,704 | -827,773 | 18.1609 | 315,213,956 | 2024-11-30 |
| 211 | 2024-12-02 | 58,073,477 | 391,438 | 18.4235 | 315,213,956 | 2024-11-30 |
| 212 | 2024-11-29 | 57,682,039 | 1,102,227 | 18.2999 | 315,203,956 | 2024-10-31 |
| 213 | 2024-11-28 | 56,579,812 | 696,280 | 17.9502 | 315,203,956 | 2024-10-31 |
| 214 | 2024-11-27 | 55,883,532 | 1,083,631 | 17.7293 | 315,203,956 | 2024-10-31 |
| 215 | 2024-11-26 | 54,799,901 | -651,800 | 17.3855 | 315,203,956 | 2024-10-31 |
| 216 | 2024-11-25 | 55,451,701 | 125,569 | 17.5923 | 315,203,956 | 2024-10-31 |
| 217 | 2024-11-22 | 55,326,132 | -463,331 | 17.5525 | 315,203,956 | 2024-10-31 |
| 218 | 2024-11-21 | 55,789,463 | -149,751 | 17.6995 | 315,203,956 | 2024-10-31 |
| 219 | 2024-11-20 | 55,939,214 | -230,541 | 17.7470 | 315,203,956 | 2024-10-31 |
| 220 | 2024-11-19 | 56,169,755 | 1,117,792 | 17.8201 | 315,203,956 | 2024-10-31 |
| 221 | 2024-11-18 | 55,051,963 | -1,066,060 | 17.4655 | 315,203,956 | 2024-10-31 |
| 222 | 2024-11-15 | 56,118,023 | -849,839 | 17.8037 | 315,203,956 | 2024-10-31 |
| 223 | 2024-11-14 | 56,967,862 | 58,541 | 18.0733 | 315,203,956 | 2024-10-31 |
| 224 | 2024-11-13 | 56,909,321 | 112,450 | 18.0548 | 315,203,956 | 2024-10-31 |
| 225 | 2024-11-12 | 56,796,871 | 258,000 | 18.0191 | 315,203,956 | 2024-10-31 |
| 226 | 2024-11-11 | 56,538,871 | 260,800 | 17.9372 | 315,203,956 | 2024-10-31 |
| 227 | 2024-11-08 | 56,278,071 | -53,163 | 17.8545 | 315,203,956 | 2024-10-31 |
| 228 | 2024-11-07 | 56,331,234 | 117,900 | 17.8714 | 315,203,956 | 2024-10-31 |
| 229 | 2024-11-06 | 56,213,334 | -206,474 | 17.8340 | 315,203,956 | 2024-10-31 |
| 230 | 2024-11-05 | 56,419,808 | 124,854 | 17.8995 | 315,203,956 | 2024-10-31 |
| 231 | 2024-11-04 | 56,294,954 | 99,363 | 17.8599 | 315,203,956 | 2024-10-31 |
| 232 | 2024-11-01 | 56,195,591 | 5,667 | 17.8283 | 315,203,956 | 2024-10-31 |
| 233 | 2024-10-31 | 56,189,924 | 58,215 | 17.8265 | 315,203,956 | 2024-10-31 |
| 234 | 2024-10-30 | 56,131,709 | -92,554 | 17.8105 | 315,159,970 | 2024-09-30 |
| 235 | 2024-10-29 | 56,224,263 | -405,476 | 17.8399 | 315,159,970 | 2024-09-30 |
| 236 | 2024-10-28 | 56,629,739 | -1,394,985 | 17.9686 | 315,159,970 | 2024-09-30 |
| 237 | 2024-10-25 | 58,024,724 | -158,437 | 18.4112 | 315,159,970 | 2024-09-30 |
| 238 | 2024-10-24 | 58,183,161 | -210,036 | 18.4615 | 315,159,970 | 2024-09-30 |
| 239 | 2024-10-23 | 58,393,197 | -17,783 | 18.5281 | 315,159,970 | 2024-09-30 |
| 240 | 2024-10-22 | 58,410,980 | -766,480 | 18.5338 | 315,159,970 | 2024-09-30 |
| 241 | 2024-10-21 | 59,177,460 | -496,218 | 18.7770 | 315,159,970 | 2024-09-30 |
| 242 | 2024-10-18 | 59,673,678 | -917,639 | 18.9344 | 315,159,970 | 2024-09-30 |
| 243 | 2024-10-17 | 60,591,317 | 2,261,192 | 19.2256 | 315,159,970 | 2024-09-30 |
| 244 | 2024-10-16 | 58,330,125 | 273,396 | 18.5081 | 315,159,970 | 2024-09-30 |
| 245 | 2024-10-15 | 58,056,729 | -589,465 | 18.4214 | 315,159,970 | 2024-09-30 |
| 246 | 2024-10-14 | 58,646,194 | 433,141 | 18.6084 | 315,159,970 | 2024-09-30 |
| 247 | 2024-10-10 | 58,213,053 | 925,756 | 18.4710 | 315,159,970 | 2024-09-30 |
| 248 | 2024-10-09 | 57,287,297 | 556,928 | 18.1772 | 315,159,970 | 2024-09-30 |
| 249 | 2024-10-08 | 56,730,369 | -32,400 | 18.0005 | 315,159,970 | 2024-09-30 |
| 250 | 2024-10-07 | 56,762,769 | -1,235,700 | 18.0108 | 315,159,970 | 2024-09-30 |
| 251 | 2024-10-04 | 57,998,469 | 397,360 | 18.4029 | 315,159,970 | 2024-09-30 |
| 252 | 2024-10-03 | 57,601,109 | -3,582,999 | 18.2768 | 315,159,970 | 2024-09-30 |
| 253 | 2024-10-02 | 61,184,108 | 876,006 | 19.4137 | 315,159,970 | 2024-09-30 |
| 254 | 2024-09-30 | 60,308,102 | -130,408 | 19.1357 | 315,159,970 | 2024-09-30 |
| 255 | 2024-09-27 | 60,438,510 | 54,300 | 19.1943 | 314,876,989 | 2024-08-31 |
| 256 | 2024-09-26 | 60,384,210 | -1,498,300 | 19.1771 | 314,876,989 | 2024-08-31 |
| 257 | 2024-09-25 | 61,882,510 | -2,493,620 | 19.6529 | 314,876,989 | 2024-08-31 |
| 258 | 2024-09-24 | 64,376,130 | -1,257,009 | 20.4449 | 314,876,989 | 2024-08-31 |
| 259 | 2024-09-23 | 65,633,139 | -2,203,975 | 20.8441 | 314,876,989 | 2024-08-31 |
| 260 | 2024-09-20 | 67,837,114 | -135,924 | 21.5440 | 314,876,989 | 2024-08-31 |
| 261 | 2024-09-19 | 67,973,038 | 219,600 | 21.5872 | 314,876,989 | 2024-08-31 |
| 262 | 2024-09-17 | 67,753,438 | -220,036 | 21.5174 | 314,876,989 | 2024-08-31 |
| 263 | 2024-09-16 | 67,973,474 | 234,399 | 21.5873 | 314,876,989 | 2024-08-31 |
| 264 | 2024-09-13 | 67,739,075 | -482,645 | 21.5129 | 314,876,989 | 2024-08-31 |
| 265 | 2024-09-12 | 68,221,720 | 1,089,942 | 21.6661 | 314,876,989 | 2024-08-31 |
| 266 | 2024-09-11 | 67,131,778 | -192,800 | 21.3200 | 314,876,989 | 2024-08-31 |
| 267 | 2024-09-10 | 67,324,578 | 109,698 | 21.3812 | 314,876,989 | 2024-08-31 |
| 268 | 2024-09-09 | 67,214,880 | -183,600 | 21.3464 | 314,876,989 | 2024-08-31 |
| 269 | 2024-09-05 | 67,398,480 | -5,506,371 | 21.4047 | 314,876,989 | 2024-08-31 |
| 270 | 2024-09-04 | 72,904,851 | -183,327 | 23.1534 | 314,876,989 | 2024-08-31 |
| 271 | 2024-09-03 | 73,088,178 | 421,015 | 23.2117 | 314,876,989 | 2024-08-31 |
| 272 | 2024-09-02 | 72,667,163 | -194,701 | 23.0780 | 314,876,989 | 2024-08-31 |
| 273 | 2024-08-30 | 72,861,864 | -447,346 | 23.1480 | 314,764,824 | 2024-07-31 |
| 274 | 2024-08-29 | 73,309,210 | 297,999 | 23.2902 | 314,764,824 | 2024-07-31 |
| 275 | 2024-08-28 | 73,011,211 | 684,485 | 23.1955 | 314,764,824 | 2024-07-31 |
| 276 | 2024-08-27 | 72,326,726 | 103,330 | 22.9780 | 314,764,824 | 2024-07-31 |
| 277 | 2024-08-26 | 72,223,396 | 41,400 | 22.9452 | 314,764,824 | 2024-07-31 |
| 278 | 2024-08-23 | 72,181,996 | 140,700 | 22.9320 | 314,764,824 | 2024-07-31 |
| 279 | 2024-08-22 | 72,041,296 | -84,288 | 22.8873 | 314,764,824 | 2024-07-31 |
| 280 | 2024-08-21 | 72,125,584 | 30,200 | 22.9141 | 314,764,824 | 2024-07-31 |
| 281 | 2024-08-20 | 72,095,384 | -5,773 | 22.9045 | 314,764,824 | 2024-07-31 |
| 282 | 2024-08-19 | 72,101,157 | 54,993 | 22.9064 | 314,764,824 | 2024-07-31 |
| 283 | 2024-08-16 | 72,046,164 | 105,957 | 22.8889 | 314,764,824 | 2024-07-31 |
| 284 | 2024-08-15 | 71,940,207 | -168,320 | 22.8552 | 314,764,824 | 2024-07-31 |
| 285 | 2024-08-14 | 72,108,527 | -66,100 | 22.9087 | 314,764,824 | 2024-07-31 |
| 286 | 2024-08-13 | 72,174,627 | 5,942 | 22.9297 | 314,764,824 | 2024-07-31 |
| 287 | 2024-08-12 | 72,168,685 | -64,342 | 22.9278 | 314,764,824 | 2024-07-31 |
| 288 | 2024-08-09 | 72,233,027 | -20,195 | 22.9483 | 314,764,824 | 2024-07-31 |
| 289 | 2024-08-08 | 72,253,222 | -147,791 | 22.9547 | 314,764,824 | 2024-07-31 |
| 290 | 2024-08-07 | 72,401,013 | 101,400 | 23.0016 | 314,764,824 | 2024-07-31 |
| 291 | 2024-08-06 | 72,299,613 | -22,332 | 22.9694 | 314,764,824 | 2024-07-31 |
| 292 | 2024-08-05 | 72,321,945 | -36,089 | 22.9765 | 314,764,824 | 2024-07-31 |
| 293 | 2024-08-02 | 72,358,034 | -38,400 | 22.9880 | 314,764,824 | 2024-07-31 |
| 294 | 2024-08-01 | 72,396,434 | 127,698 | 23.0002 | 314,764,824 | 2024-07-31 |
| 295 | 2024-07-31 | 72,268,736 | -400,281 | 22.9596 | 314,764,824 | 2024-07-31 |
| 296 | 2024-07-30 | 72,669,017 | -561,546 | 23.0949 | 314,654,405 | 2024-06-30 |
| 297 | 2024-07-29 | 73,230,563 | 215,606 | 23.2733 | 314,654,405 | 2024-06-30 |
| 298 | 2024-07-26 | 73,014,957 | -166,229 | 23.2048 | 314,654,405 | 2024-06-30 |
| 299 | 2024-07-25 | 73,181,186 | 38,200 | 23.2576 | 314,654,405 | 2024-06-30 |
| 300 | 2024-07-24 | 73,142,986 | 72,369 | 23.2455 | 314,654,405 | 2024-06-30 |
| 301 | 2024-07-23 | 73,070,617 | 200,644 | 23.2225 | 314,654,405 | 2024-06-30 |
| 302 | 2024-07-22 | 72,869,973 | -88,414 | 23.1587 | 314,654,405 | 2024-06-30 |
| 303 | 2024-07-19 | 72,958,387 | 115,024 | 23.1868 | 314,654,405 | 2024-06-30 |
| 304 | 2024-07-18 | 72,843,363 | -100,095 | 23.1503 | 314,654,405 | 2024-06-30 |
| 305 | 2024-07-17 | 72,943,458 | -746,933 | 23.1821 | 314,654,405 | 2024-06-30 |
| 306 | 2024-07-16 | 73,690,391 | -209,200 | 23.4195 | 314,654,405 | 2024-06-30 |
| 307 | 2024-07-15 | 73,899,591 | -594,600 | 23.4860 | 314,654,405 | 2024-06-30 |
| 308 | 2024-07-12 | 74,494,191 | 148,708 | 23.6749 | 314,654,405 | 2024-06-30 |
| 309 | 2024-07-11 | 74,345,483 | 328,765 | 23.6277 | 314,654,405 | 2024-06-30 |
| 310 | 2024-07-10 | 74,016,718 | 57,899 | 23.5232 | 314,654,405 | 2024-06-30 |
| 311 | 2024-07-09 | 73,958,819 | -329,000 | 23.5048 | 314,654,405 | 2024-06-30 |
| 312 | 2024-07-08 | 74,287,819 | 15,533 | 23.6093 | 314,654,405 | 2024-06-30 |
| 313 | 2024-07-05 | 74,272,286 | 158,951 | 23.6044 | 314,654,405 | 2024-06-30 |
| 314 | 2024-07-04 | 74,113,335 | -1,688,449 | 23.5539 | 314,654,405 | 2024-06-30 |
| 315 | 2024-07-03 | 75,801,784 | -79,880 | 24.0905 | 314,654,405 | 2024-06-30 |
| 316 | 2024-07-02 | 75,881,664 | -21,900 | 24.1159 | 314,654,405 | 2024-06-30 |
| 317 | 2024-06-28 | 75,903,564 | 9,700 | 24.1229 | 314,653,605 | 2024-06-20 |
| 318 | 2024-06-27 | 75,893,864 | 57,370 | 24.1198 | 314,653,605 | 2024-06-20 |
| 319 | 2024-06-26 | 75,836,494 | -16,510 | 24.1016 | 314,653,605 | 2024-06-20 |
| 320 | 2024-06-25 | 75,853,004 | -178,562 | 24.1068 | 314,653,605 | 2024-06-20 |
| 321 | 2024-06-24 | 76,031,566 | -264,860 | 24.1636 | 314,653,605 | 2024-06-20 |
| 322 | 2024-06-21 | 76,296,426 | -277,214 | 24.2478 | 314,653,605 | 2024-06-20 |
| 323 | 2024-06-20 | 76,573,640 | 74,700 | 24.3359 | 314,653,605 | 2024-06-20 |
| 324 | 2024-06-19 | 76,498,940 | -76,837 | 26.3575 | 290,236,354 | 2024-05-31 |
| 325 | 2024-06-18 | 76,575,777 | 20,650 | 26.3839 | 290,236,354 | 2024-05-31 |
| 326 | 2024-06-17 | 76,555,127 | 72,264 | 26.3768 | 290,236,354 | 2024-05-31 |
| 327 | 2024-06-14 | 76,482,863 | 25,473 | 26.3519 | 290,236,354 | 2024-05-31 |
| 328 | 2024-06-13 | 76,457,390 | -195,500 | 26.3431 | 290,236,354 | 2024-05-31 |
| 329 | 2024-06-12 | 76,652,890 | -25,741 | 26.4105 | 290,236,354 | 2024-05-31 |
| 330 | 2024-06-11 | 76,678,631 | -93,206 | 26.4194 | 290,236,354 | 2024-05-31 |
| 331 | 2024-06-07 | 76,771,837 | -257,100 | 26.4515 | 290,236,354 | 2024-05-31 |
| 332 | 2024-06-06 | 77,028,937 | 983,948 | 26.5401 | 290,236,354 | 2024-05-31 |
| 333 | 2024-06-05 | 76,044,989 | -75,400 | 26.2011 | 290,236,354 | 2024-05-31 |
| 334 | 2024-06-04 | 76,120,389 | -99,035 | 26.2270 | 290,236,354 | 2024-05-31 |
| 335 | 2024-06-03 | 76,219,424 | -192,276 | 26.2612 | 290,236,354 | 2024-05-31 |
| 336 | 2024-05-31 | 76,411,700 | 288,800 | 26.3274 | 290,236,354 | 2024-05-31 |
| 337 | 2024-05-30 | 76,122,900 | -86,084 | 26.2291 | 290,223,560 | 2024-04-30 |
| 338 | 2024-05-29 | 76,208,984 | 371,282 | 26.2587 | 290,223,560 | 2024-04-30 |
| 339 | 2024-05-28 | 75,837,702 | 54,800 | 26.1308 | 290,223,560 | 2024-04-30 |
| 340 | 2024-05-27 | 75,782,902 | -112,115 | 26.1119 | 290,223,560 | 2024-04-30 |
| 341 | 2024-05-24 | 75,895,017 | -74,755 | 26.1505 | 290,223,560 | 2024-04-30 |
| 342 | 2024-05-23 | 75,969,772 | 66,400 | 26.1763 | 290,223,560 | 2024-04-30 |
| 343 | 2024-05-22 | 75,903,372 | -2,676 | 26.1534 | 290,223,560 | 2024-04-30 |
| 344 | 2024-05-21 | 75,906,048 | 28,500 | 26.1543 | 290,223,560 | 2024-04-30 |
| 345 | 2024-05-20 | 75,877,548 | -186,365 | 26.1445 | 290,223,560 | 2024-04-30 |
| 346 | 2024-05-17 | 76,063,913 | -63,119 | 26.2087 | 290,223,560 | 2024-04-30 |
| 347 | 2024-05-16 | 76,127,032 | -402,849 | 26.2305 | 290,223,560 | 2024-04-30 |
| 348 | 2024-05-14 | 76,529,881 | 215,896 | 26.3693 | 290,223,560 | 2024-04-30 |
| 349 | 2024-05-13 | 76,313,985 | -28,400 | 26.2949 | 290,223,560 | 2024-04-30 |
| 350 | 2024-05-10 | 76,342,385 | -70,489 | 26.3047 | 290,223,560 | 2024-04-30 |
| 351 | 2024-05-09 | 76,412,874 | -96,744 | 26.3290 | 290,223,560 | 2024-04-30 |
| 352 | 2024-05-08 | 76,509,618 | -168,427 | 26.3623 | 290,223,560 | 2024-04-30 |
| 353 | 2024-05-07 | 76,678,045 | 35,200 | 26.4203 | 290,223,560 | 2024-04-30 |
| 354 | 2024-05-06 | 76,642,845 | 20,100 | 26.4082 | 290,223,560 | 2024-04-30 |
| 355 | 2024-05-03 | 76,622,745 | -54,700 | 26.4013 | 290,223,560 | 2024-04-30 |
| 356 | 2024-05-02 | 76,677,445 | -47,356 | 26.4201 | 290,223,560 | 2024-04-30 |
| 357 | 2024-04-30 | 76,724,801 | -203,994 | 26.4364 | 290,223,560 | 2024-04-30 |
| 358 | 2024-04-29 | 76,928,795 | -163,400 | 26.5078 | 290,212,060 | 2024-03-31 |
| 359 | 2024-04-26 | 77,092,195 | -245,713 | 26.5641 | 290,212,060 | 2024-03-31 |
| 360 | 2024-04-25 | 77,337,908 | -160,477 | 26.6488 | 290,212,060 | 2024-03-31 |
| 361 | 2024-04-24 | 77,498,385 | 268,353 | 26.7041 | 290,212,060 | 2024-03-31 |
| 362 | 2024-04-23 | 77,230,032 | -286,833 | 26.6116 | 290,212,060 | 2024-03-31 |
| 363 | 2024-04-22 | 77,516,865 | -64,725 | 26.7104 | 290,212,060 | 2024-03-31 |
| 364 | 2024-04-19 | 77,581,590 | -105,651 | 26.7327 | 290,212,060 | 2024-03-31 |
| 365 | 2024-04-18 | 77,687,241 | -101,900 | 26.7691 | 290,212,060 | 2024-03-31 |
| 366 | 2024-04-17 | 77,789,141 | -321,682 | 26.8042 | 290,212,060 | 2024-03-31 |
| 367 | 2024-04-16 | 78,110,823 | 900 | 26.9151 | 290,212,060 | 2024-03-31 |
| 368 | 2024-04-15 | 78,109,923 | -8,700 | 26.9148 | 290,212,060 | 2024-03-31 |
| 369 | 2024-04-12 | 78,118,623 | -664,018 | 26.9178 | 290,212,060 | 2024-03-31 |
| 370 | 2024-04-11 | 78,782,641 | 28,300 | 27.1466 | 290,212,060 | 2024-03-31 |
| 371 | 2024-04-10 | 78,754,341 | -270,039 | 27.1368 | 290,212,060 | 2024-03-31 |
| 372 | 2024-04-09 | 79,024,380 | 384,335 | 27.2299 | 290,212,060 | 2024-03-31 |
| 373 | 2024-04-08 | 78,640,045 | -916,913 | 27.0974 | 290,212,060 | 2024-03-31 |
| 374 | 2024-04-05 | 79,556,958 | -577,796 | 27.4134 | 290,212,060 | 2024-03-31 |
| 375 | 2024-04-03 | 80,134,754 | 242,331 | 27.6125 | 290,212,060 | 2024-03-31 |
| 376 | 2024-04-02 | 79,892,423 | 36,014 | 27.5290 | 290,212,060 | 2024-03-31 |
| 377 | 2024-03-28 | 79,856,409 | 140,119 | 27.5166 | 290,212,060 | 2024-02-29 |
| 378 | 2024-03-27 | 79,716,290 | -550,086 | 27.4683 | 290,212,060 | 2024-02-29 |
| 379 | 2024-03-26 | 80,266,376 | -60,200 | 27.6578 | 290,212,060 | 2024-02-29 |
| 380 | 2024-03-25 | 80,326,576 | 78,800 | 27.6786 | 290,212,060 | 2024-02-29 |
| 381 | 2024-03-22 | 80,247,776 | 261,908 | 27.6514 | 290,212,060 | 2024-02-29 |
| 382 | 2024-03-21 | 79,985,868 | -280,116 | 27.5612 | 290,212,060 | 2024-02-29 |
| 383 | 2024-03-20 | 80,265,984 | 405,800 | 27.6577 | 290,212,060 | 2024-02-29 |
| 384 | 2024-03-19 | 79,860,184 | -38,000 | 27.5179 | 290,212,060 | 2024-02-29 |
| 385 | 2024-03-18 | 79,898,184 | -165,127 | 27.5310 | 290,212,060 | 2024-02-29 |
| 386 | 2024-03-15 | 80,063,311 | 533,656 | 27.5879 | 290,212,060 | 2024-02-29 |
| 387 | 2024-03-14 | 79,529,655 | -134,026 | 27.4040 | 290,212,060 | 2024-02-29 |
| 388 | 2024-03-13 | 79,663,681 | -52,900 | 27.4502 | 290,212,060 | 2024-02-29 |
| 389 | 2024-03-12 | 79,716,581 | 304,644 | 27.4684 | 290,212,060 | 2024-02-29 |
| 390 | 2024-03-11 | 79,411,937 | 54,300 | 27.3634 | 290,212,060 | 2024-02-29 |
| 391 | 2024-03-08 | 79,357,637 | -124,241 | 27.3447 | 290,212,060 | 2024-02-29 |
| 392 | 2024-03-07 | 79,481,878 | -126,160 | 27.3875 | 290,212,060 | 2024-02-29 |
| 393 | 2024-03-06 | 79,608,038 | -181,216 | 27.4310 | 290,212,060 | 2024-02-29 |
| 394 | 2024-03-05 | 79,789,254 | -186,517 | 27.4934 | 290,212,060 | 2024-02-29 |
| 395 | 2024-03-04 | 79,975,771 | -220,600 | 27.5577 | 290,212,060 | 2024-02-29 |
| 396 | 2024-03-01 | 80,196,371 | 74,551 | 27.6337 | 290,212,060 | 2024-02-29 |
| 397 | 2024-02-29 | 80,121,820 | -114,200 | 27.6080 | 290,212,060 | 2024-02-29 |
| 398 | 2024-02-28 | 80,236,020 | 215,349 | 27.6474 | 290,212,060 | 2024-01-31 |
| 399 | 2024-02-27 | 80,020,671 | -185,615 | 27.5732 | 290,212,060 | 2024-01-31 |
| 400 | 2024-02-26 | 80,206,286 | -56,800 | 27.6371 | 290,212,060 | 2024-01-31 |
| 401 | 2024-02-23 | 80,263,086 | -123,082 | 27.6567 | 290,212,060 | 2024-01-31 |
| 402 | 2024-02-22 | 80,386,168 | 5,714 | 27.6991 | 290,212,060 | 2024-01-31 |
| 403 | 2024-02-21 | 80,380,454 | -41,500 | 27.6971 | 290,212,060 | 2024-01-31 |
| 404 | 2024-02-20 | 80,421,954 | -2,701 | 27.7114 | 290,212,060 | 2024-01-31 |
| 405 | 2024-02-19 | 80,424,655 | 128,581 | 27.7124 | 290,212,060 | 2024-01-31 |
| 406 | 2024-02-16 | 80,296,074 | -707,003 | 27.6681 | 290,212,060 | 2024-01-31 |
| 407 | 2024-02-15 | 81,003,077 | 8,500 | 27.9117 | 290,212,060 | 2024-01-31 |
| 408 | 2024-02-14 | 80,994,577 | -177,900 | 27.9088 | 290,212,060 | 2024-01-31 |
| 409 | 2024-02-09 | 81,172,477 | 0 | 27.9701 | 290,212,060 | 2024-01-31 |
| 410 | 2024-02-08 | 81,172,477 | -116,426 | 27.9701 | 290,212,060 | 2024-01-31 |
| 411 | 2024-02-07 | 81,288,903 | -198,286 | 28.0102 | 290,212,060 | 2024-01-31 |
| 412 | 2024-02-06 | 81,487,189 | -222,013 | 28.0785 | 290,212,060 | 2024-01-31 |
| 413 | 2024-02-05 | 81,709,202 | -118,000 | 28.1550 | 290,212,060 | 2024-01-31 |
| 414 | 2024-02-02 | 81,827,202 | 18,071 | 28.1957 | 290,212,060 | 2024-01-31 |
| 415 | 2024-02-01 | 81,809,131 | -22,300 | 28.1894 | 290,212,060 | 2024-01-31 |
| 416 | 2024-01-31 | 81,831,431 | -63,400 | 28.1971 | 290,212,060 | 2024-01-31 |
| 417 | 2024-01-30 | 81,894,831 | -1,194,900 | 28.2205 | 290,196,560 | 2023-12-31 |
| 418 | 2024-01-29 | 83,089,731 | 140,500 | 28.6322 | 290,196,560 | 2023-12-31 |
| 419 | 2024-01-26 | 82,949,231 | -18,700 | 28.5838 | 290,196,560 | 2023-12-31 |
| 420 | 2024-01-25 | 82,967,931 | -51,400 | 28.5903 | 290,196,560 | 2023-12-31 |
| 421 | 2024-01-24 | 83,019,331 | -88,772 | 28.6080 | 290,196,560 | 2023-12-31 |
| 422 | 2024-01-23 | 83,108,103 | 157,607 | 28.6386 | 290,196,560 | 2023-12-31 |
| 423 | 2024-01-22 | 82,950,496 | -5,245 | 28.5842 | 290,196,560 | 2023-12-31 |
| 424 | 2024-01-19 | 82,955,741 | -404,418 | 28.5861 | 290,196,560 | 2023-12-31 |
| 425 | 2024-01-18 | 83,360,159 | -16,055 | 28.7254 | 290,196,560 | 2023-12-31 |
| 426 | 2024-01-17 | 83,376,214 | 80,286 | 28.7309 | 290,196,560 | 2023-12-31 |
| 427 | 2024-01-16 | 83,295,928 | 1,476,400 | 28.7033 | 290,196,560 | 2023-12-31 |
| 428 | 2024-01-15 | 81,819,528 | -206,309 | 28.1945 | 290,196,560 | 2023-12-31 |
| 429 | 2024-01-12 | 82,025,837 | -22,184 | 28.2656 | 290,196,560 | 2023-12-31 |
| 430 | 2024-01-11 | 82,048,021 | -3,000 | 28.2733 | 290,196,560 | 2023-12-31 |
| 431 | 2024-01-10 | 82,051,021 | -96,507 | 28.2743 | 290,196,560 | 2023-12-31 |
| 432 | 2024-01-09 | 82,147,528 | -36,740 | 28.3075 | 290,196,560 | 2023-12-31 |
| 433 | 2024-01-08 | 82,184,268 | -350,600 | 28.3202 | 290,196,560 | 2023-12-31 |
| 434 | 2024-01-05 | 82,534,868 | -12,465 | 28.4410 | 290,196,560 | 2023-12-31 |
| 435 | 2024-01-04 | 82,547,333 | -390,833 | 28.4453 | 290,196,560 | 2023-12-31 |
| 436 | 2024-01-03 | 82,938,166 | -515,564 | 28.5800 | 290,196,560 | 2023-12-31 |
| 437 | 2024-01-02 | 83,453,730 | -219,300 | 28.7577 | 290,196,560 | 2023-12-31 |
| 438 | 2023-12-29 | 83,673,030 | -5,270 | 28.8487 | 290,041,028 | 2023-11-30 |
| 439 | 2023-12-28 | 83,678,300 | -32,200 | 28.8505 | 290,041,028 | 2023-11-30 |
| 440 | 2023-12-27 | 83,710,500 | -134,852 | 28.8616 | 290,041,028 | 2023-11-30 |
| 441 | 2023-12-22 | 83,845,352 | -73,600 | 28.9081 | 290,041,028 | 2023-11-30 |
| 442 | 2023-12-21 | 83,918,952 | 950,253 | 28.9335 | 290,041,028 | 2023-11-30 |
| 443 | 2023-12-20 | 82,968,699 | -74,452 | 28.6058 | 290,041,028 | 2023-11-30 |
| 444 | 2023-12-19 | 83,043,151 | 15,300 | 28.6315 | 290,041,028 | 2023-11-30 |
| 445 | 2023-12-18 | 83,027,851 | 246,556 | 28.6262 | 290,041,028 | 2023-11-30 |
| 446 | 2023-12-15 | 82,781,295 | -173,379 | 28.5412 | 290,041,028 | 2023-11-30 |
| 447 | 2023-12-14 | 82,954,674 | 113,538 | 28.6010 | 290,041,028 | 2023-11-30 |
| 448 | 2023-12-13 | 82,841,136 | -1,275,222 | 28.5619 | 290,041,028 | 2023-11-30 |
| 449 | 2023-12-12 | 84,116,358 | 106,359 | 29.0015 | 290,041,028 | 2023-11-30 |
| 450 | 2023-12-11 | 84,009,999 | -101,007 | 28.9649 | 290,041,028 | 2023-11-30 |
| 451 | 2023-12-08 | 84,111,006 | -250,038 | 28.9997 | 290,041,028 | 2023-11-30 |
| 452 | 2023-12-07 | 84,361,044 | -121,343 | 29.0859 | 290,041,028 | 2023-11-30 |
| 453 | 2023-12-06 | 84,482,387 | -135,104 | 29.1277 | 290,041,028 | 2023-11-30 |
| 454 | 2023-12-05 | 84,617,491 | -267,069 | 29.1743 | 290,041,028 | 2023-11-30 |
| 455 | 2023-12-04 | 84,884,560 | -67,549 | 29.2664 | 290,041,028 | 2023-11-30 |
| 456 | 2023-12-01 | 84,952,109 | 87,778 | 29.2897 | 290,041,028 | 2023-11-30 |
| 457 | 2023-11-30 | 84,864,331 | -99,500 | 29.2594 | 290,041,028 | 2023-11-30 |
| 458 | 2023-11-29 | 84,963,831 | 32,397 | 29.3045 | 289,934,579 | 2023-10-31 |
| 459 | 2023-11-28 | 84,931,434 | 131,155 | 29.2933 | 289,934,579 | 2023-10-31 |
| 460 | 2023-11-27 | 84,800,279 | -81,688 | 29.2481 | 289,934,579 | 2023-10-31 |
| 461 | 2023-11-24 | 84,881,967 | -267,641 | 29.2762 | 289,934,579 | 2023-10-31 |
| 462 | 2023-11-23 | 85,149,608 | -99,485 | 29.3686 | 289,934,579 | 2023-10-31 |
| 463 | 2023-11-22 | 85,249,093 | -15,882 | 29.4029 | 289,934,579 | 2023-10-31 |
| 464 | 2023-11-21 | 85,264,975 | -93,356 | 29.4083 | 289,934,579 | 2023-10-31 |
| 465 | 2023-11-20 | 85,358,331 | 81,382 | 29.4405 | 289,934,579 | 2023-10-31 |
| 466 | 2023-11-17 | 85,276,949 | 26,001 | 29.4125 | 289,934,579 | 2023-10-31 |
| 467 | 2023-11-16 | 85,250,948 | 32,500 | 29.4035 | 289,934,579 | 2023-10-31 |
| 468 | 2023-11-15 | 85,218,448 | 211,563 | 29.3923 | 289,934,579 | 2023-10-31 |
| 469 | 2023-11-14 | 85,006,885 | 61,692 | 29.3193 | 289,934,579 | 2023-10-31 |
| 470 | 2023-11-13 | 84,945,193 | -317,024 | 29.2981 | 289,934,579 | 2023-10-31 |
| 471 | 2023-11-10 | 85,262,217 | -555,114 | 29.4074 | 289,934,579 | 2023-10-31 |
| 472 | 2023-11-09 | 85,817,331 | -132,474 | 29.5989 | 289,934,579 | 2023-10-31 |
| 473 | 2023-11-08 | 85,949,805 | -508,314 | 29.6446 | 289,934,579 | 2023-10-31 |
| 474 | 2023-11-07 | 86,458,119 | 56,149 | 29.8199 | 289,934,579 | 2023-10-31 |
| 475 | 2023-11-06 | 86,401,970 | -626 | 29.8005 | 289,934,579 | 2023-10-31 |
| 476 | 2023-11-03 | 86,402,596 | -593,890 | 29.8007 | 289,934,579 | 2023-10-31 |
| 477 | 2023-11-02 | 86,996,486 | -340,794 | 30.0056 | 289,934,579 | 2023-10-31 |
| 478 | 2023-11-01 | 87,337,280 | -138,564 | 30.1231 | 289,934,579 | 2023-10-31 |
| 479 | 2023-10-31 | 87,475,844 | -1,138,494 | 30.1709 | 289,934,579 | 2023-10-31 |
| 480 | 2023-10-30 | 88,614,338 | -257,515 | 30.5728 | 289,846,771 | 2023-09-30 |
| 481 | 2023-10-27 | 88,871,853 | -83,926 | 30.6617 | 289,846,771 | 2023-09-30 |
| 482 | 2023-10-26 | 88,955,779 | 906,592 | 30.6906 | 289,846,771 | 2023-09-30 |
| 483 | 2023-10-25 | 88,049,187 | 22,548 | 30.3778 | 289,846,771 | 2023-09-30 |
| 484 | 2023-10-24 | 88,026,639 | -32,242 | 30.3701 | 289,846,771 | 2023-09-30 |
| 485 | 2023-10-20 | 88,058,881 | 442,511 | 30.3812 | 289,846,771 | 2023-09-30 |
| 486 | 2023-10-19 | 87,616,370 | -117,386 | 30.2285 | 289,846,771 | 2023-09-30 |
| 487 | 2023-10-18 | 87,733,756 | 96,971 | 30.2690 | 289,846,771 | 2023-09-30 |
| 488 | 2023-10-17 | 87,636,785 | 23,000 | 30.2356 | 289,846,771 | 2023-09-30 |
| 489 | 2023-10-16 | 87,613,785 | -155,572 | 30.2276 | 289,846,771 | 2023-09-30 |
| 490 | 2023-10-13 | 87,769,357 | 75,871 | 30.2813 | 289,846,771 | 2023-09-30 |
| 491 | 2023-10-12 | 87,693,486 | 520,406 | 30.2551 | 289,846,771 | 2023-09-30 |
| 492 | 2023-10-11 | 87,173,080 | -79,300 | 30.0756 | 289,846,771 | 2023-09-30 |
| 493 | 2023-10-10 | 87,252,380 | 32,413 | 30.1029 | 289,846,771 | 2023-09-30 |
| 494 | 2023-10-09 | 87,219,967 | 16,677 | 30.0918 | 289,846,771 | 2023-09-30 |
| 495 | 2023-10-06 | 87,203,290 | 31,860 | 30.0860 | 289,846,771 | 2023-09-30 |
| 496 | 2023-10-05 | 87,171,430 | -39,195 | 30.0750 | 289,846,771 | 2023-09-30 |
| 497 | 2023-10-04 | 87,210,625 | 144,780 | 30.0885 | 289,846,771 | 2023-09-30 |
| 498 | 2023-10-03 | 87,065,845 | -200,324 | 30.0386 | 289,846,771 | 2023-09-30 |
| 499 | 2023-09-29 | 87,266,169 | 90,400 | 30.1082 | 289,842,171 | 2023-08-31 |
| 500 | 2023-09-28 | 87,175,769 | -39,532 | 30.0770 | 289,842,171 | 2023-08-31 |
| 501 | 2023-09-27 | 87,215,301 | -131,357 | 30.0906 | 289,842,171 | 2023-08-31 |
| 502 | 2023-09-26 | 87,346,658 | 49,067 | 30.1359 | 289,842,171 | 2023-08-31 |
| 503 | 2023-09-25 | 87,297,591 | -27,274 | 30.1190 | 289,842,171 | 2023-08-31 |
| 504 | 2023-09-22 | 87,324,865 | -125,817 | 30.1284 | 289,842,171 | 2023-08-31 |
| 505 | 2023-09-21 | 87,450,682 | -229,139 | 30.1718 | 289,842,171 | 2023-08-31 |
| 506 | 2023-09-20 | 87,679,821 | -586,947 | 30.2509 | 289,842,171 | 2023-08-31 |
| 507 | 2023-09-19 | 88,266,768 | 207,700 | 30.4534 | 289,842,171 | 2023-08-31 |
| 508 | 2023-09-18 | 88,059,068 | 47,300 | 30.3817 | 289,842,171 | 2023-08-31 |
| 509 | 2023-09-15 | 88,011,768 | -12,384 | 30.3654 | 289,842,171 | 2023-08-31 |
| 510 | 2023-09-14 | 88,024,152 | -464,301 | 30.3697 | 289,842,171 | 2023-08-31 |
| 511 | 2023-09-13 | 88,488,453 | -131,101 | 30.5299 | 289,842,171 | 2023-08-31 |
| 512 | 2023-09-12 | 88,619,554 | -269,673 | 30.5751 | 289,842,171 | 2023-08-31 |
| 513 | 2023-09-11 | 88,889,227 | 108,755 | 30.6681 | 289,842,171 | 2023-08-31 |
| 514 | 2023-09-07 | 88,780,472 | -215,820 | 30.6306 | 289,842,171 | 2023-08-31 |
| 515 | 2023-09-06 | 88,996,292 | -312,380 | 30.7051 | 289,842,171 | 2023-08-31 |
| 516 | 2023-09-05 | 89,308,672 | -671,900 | 30.8129 | 289,842,171 | 2023-08-31 |
| 517 | 2023-09-04 | 89,980,572 | -147,528 | 31.0447 | 289,842,171 | 2023-08-31 |
| 518 | 2023-08-31 | 90,128,100 | 612,716 | 31.0956 | 289,842,171 | 2023-08-31 |
| 519 | 2023-08-30 | 89,515,384 | 39,600 | 30.8853 | 289,831,215 | 2023-07-31 |
| 520 | 2023-08-29 | 89,475,784 | 382,555 | 30.8717 | 289,831,215 | 2023-07-31 |
| 521 | 2023-08-28 | 89,093,229 | 261,138 | 30.7397 | 289,831,215 | 2023-07-31 |
| 522 | 2023-08-25 | 88,832,091 | -23,394 | 30.6496 | 289,831,215 | 2023-07-31 |
| 523 | 2023-08-24 | 88,855,485 | -118,783 | 30.6577 | 289,831,215 | 2023-07-31 |
| 524 | 2023-08-23 | 88,974,268 | 118,657 | 30.6986 | 289,831,215 | 2023-07-31 |
| 525 | 2023-08-22 | 88,855,611 | -87,662 | 30.6577 | 289,831,215 | 2023-07-31 |
| 526 | 2023-08-21 | 88,943,273 | -578,224 | 30.6880 | 289,831,215 | 2023-07-31 |
| 527 | 2023-08-18 | 89,521,497 | 123,386 | 30.8875 | 289,831,215 | 2023-07-31 |
| 528 | 2023-08-17 | 89,398,111 | 70,595 | 30.8449 | 289,831,215 | 2023-07-31 |
| 529 | 2023-08-16 | 89,327,516 | 30,412 | 30.8205 | 289,831,215 | 2023-07-31 |
| 530 | 2023-08-15 | 89,297,104 | -363,469 | 30.8100 | 289,831,215 | 2023-07-31 |
| 531 | 2023-08-14 | 89,660,573 | -616,962 | 30.9354 | 289,831,215 | 2023-07-31 |
| 532 | 2023-08-11 | 90,277,535 | 479,330 | 31.1483 | 289,831,215 | 2023-07-31 |
| 533 | 2023-08-10 | 89,798,205 | -273,790 | 30.9829 | 289,831,215 | 2023-07-31 |
| 534 | 2023-08-09 | 90,071,995 | -1,968,483 | 31.0774 | 289,831,215 | 2023-07-31 |
| 535 | 2023-08-08 | 92,040,478 | 178,500 | 31.7566 | 289,831,215 | 2023-07-31 |
| 536 | 2023-08-07 | 91,861,978 | 228,467 | 31.6950 | 289,831,215 | 2023-07-31 |
| 537 | 2023-08-04 | 91,633,511 | 42,662 | 31.6162 | 289,831,215 | 2023-07-31 |
| 538 | 2023-08-03 | 91,590,849 | -140,210 | 31.6014 | 289,831,215 | 2023-07-31 |
| 539 | 2023-08-02 | 91,731,059 | -172,720 | 31.6498 | 289,831,215 | 2023-07-31 |
| 540 | 2023-08-01 | 91,903,779 | -149,300 | 31.7094 | 289,831,215 | 2023-07-31 |
| 541 | 2023-07-31 | 92,053,079 | 46,500 | 31.7609 | 289,831,215 | 2023-07-31 |
| 542 | 2023-07-28 | 92,006,579 | -183,200 | 31.7474 | 289,808,127 | 2023-06-30 |
| 543 | 2023-07-27 | 92,189,779 | -219,100 | 31.8106 | 289,808,127 | 2023-06-30 |
| 544 | 2023-07-26 | 92,408,879 | -251,100 | 31.8862 | 289,808,127 | 2023-06-30 |
| 545 | 2023-07-25 | 92,659,979 | 104,607 | 31.9729 | 289,808,127 | 2023-06-30 |
| 546 | 2023-07-24 | 92,555,372 | -727 | 31.9368 | 289,808,127 | 2023-06-30 |
| 547 | 2023-07-21 | 92,556,099 | -29,173 | 31.9370 | 289,808,127 | 2023-06-30 |
| 548 | 2023-07-20 | 92,585,272 | -94,652 | 31.9471 | 289,808,127 | 2023-06-30 |
| 549 | 2023-07-19 | 92,679,924 | -123,200 | 31.9798 | 289,808,127 | 2023-06-30 |
| 550 | 2023-07-18 | 92,803,124 | 18,646 | 32.0223 | 289,808,127 | 2023-06-30 |
| 551 | 2023-07-14 | 92,784,478 | -30,700 | 32.0158 | 289,808,127 | 2023-06-30 |
| 552 | 2023-07-13 | 92,815,178 | -270,310 | 32.0264 | 289,808,127 | 2023-06-30 |
| 553 | 2023-07-12 | 93,085,488 | 267,304 | 32.1197 | 289,808,127 | 2023-06-30 |
| 554 | 2023-07-11 | 92,818,184 | 72,155 | 32.0275 | 289,808,127 | 2023-06-30 |
| 555 | 2023-07-10 | 92,746,029 | -254,051 | 32.0026 | 289,808,127 | 2023-06-30 |
| 556 | 2023-07-07 | 93,000,080 | -323,900 | 32.0902 | 289,808,127 | 2023-06-30 |
| 557 | 2023-07-06 | 93,323,980 | -400,641 | 32.2020 | 289,808,127 | 2023-06-30 |
| 558 | 2023-07-05 | 93,724,621 | -226,249 | 32.3402 | 289,808,127 | 2023-06-30 |
| 559 | 2023-07-04 | 93,950,870 | -326,000 | 32.4183 | 289,808,127 | 2023-06-30 |
| 560 | 2023-07-03 | 94,276,870 | -103,261 | 32.5308 | 289,808,127 | 2023-06-30 |
| 561 | 2023-06-30 | 94,380,131 | -574,293 | 32.5664 | 289,808,127 | 2023-06-30 |
| 562 | 2023-06-29 | 94,954,424 | -178,000 | 32.9736 | 287,970,827 | 2023-05-31 |
| 563 | 2023-06-28 | 95,132,424 | 705,100 | 33.0354 | 287,970,827 | 2023-05-31 |
| 564 | 2023-06-27 | 94,427,324 | 178,700 | 32.7906 | 287,970,827 | 2023-05-31 |
| 565 | 2023-06-26 | 94,248,624 | -57,018 | 32.7285 | 287,970,827 | 2023-05-31 |
| 566 | 2023-06-23 | 94,305,642 | -314,482 | 32.7483 | 287,970,827 | 2023-05-31 |
| 567 | 2023-06-21 | 94,620,124 | 1,409,624 | 32.8575 | 287,970,827 | 2023-05-31 |
| 568 | 2023-06-20 | 93,210,500 | -507,220 | 32.3680 | 287,970,827 | 2023-05-31 |
| 569 | 2023-06-19 | 93,717,720 | -359,110 | 32.5442 | 287,970,827 | 2023-05-31 |
| 570 | 2023-06-16 | 94,076,830 | -41,256 | 32.6689 | 287,970,827 | 2023-05-31 |
| 571 | 2023-06-15 | 94,118,086 | 54,100 | 32.6832 | 287,970,827 | 2023-05-31 |
| 572 | 2023-06-14 | 94,063,986 | -421,768 | 32.6644 | 287,970,827 | 2023-05-31 |
| 573 | 2023-06-13 | 94,485,754 | -32,550 | 32.8109 | 287,970,827 | 2023-05-31 |
| 574 | 2023-06-12 | 94,518,304 | -45,300 | 32.8222 | 287,970,827 | 2023-05-31 |
| 575 | 2023-06-09 | 94,563,604 | -139,700 | 32.8379 | 287,970,827 | 2023-05-31 |
| 576 | 2023-06-08 | 94,703,304 | 87,210 | 32.8864 | 287,970,827 | 2023-05-31 |
| 577 | 2023-06-07 | 94,616,094 | 97,100 | 32.8561 | 287,970,827 | 2023-05-31 |
| 578 | 2023-06-06 | 94,518,994 | -169,527 | 32.8224 | 287,970,827 | 2023-05-31 |
| 579 | 2023-06-05 | 94,688,521 | 53,059 | 32.8813 | 287,970,827 | 2023-05-31 |
| 580 | 2023-06-02 | 94,635,462 | -221,623 | 32.8629 | 287,970,827 | 2023-05-31 |
| 581 | 2023-06-01 | 94,857,085 | 11,890 | 32.9398 | 287,970,827 | 2023-05-31 |
| 582 | 2023-05-31 | 94,845,195 | -268,990 | 32.9357 | 287,970,827 | 2023-05-31 |
| 583 | 2023-05-30 | 95,114,185 | 10,600 | 33.0501 | 287,788,136 | 2023-04-30 |
| 584 | 2023-05-29 | 95,103,585 | -22,000 | 33.0464 | 287,788,136 | 2023-04-30 |
| 585 | 2023-05-25 | 95,125,585 | 199,154 | 33.0540 | 287,788,136 | 2023-04-30 |
| 586 | 2023-05-24 | 94,926,431 | 177,718 | 32.9848 | 287,788,136 | 2023-04-30 |
| 587 | 2023-05-23 | 94,748,713 | -102,239 | 32.9231 | 287,788,136 | 2023-04-30 |
| 588 | 2023-05-22 | 94,850,952 | 136,101 | 32.9586 | 287,788,136 | 2023-04-30 |
| 589 | 2023-05-19 | 94,714,851 | 133,263 | 32.9113 | 287,788,136 | 2023-04-30 |
| 590 | 2023-05-18 | 94,581,588 | -598,497 | 32.8650 | 287,788,136 | 2023-04-30 |
| 591 | 2023-05-17 | 95,180,085 | 64,358 | 33.0730 | 287,788,136 | 2023-04-30 |
| 592 | 2023-05-16 | 95,115,727 | -1,757,406 | 33.0506 | 287,788,136 | 2023-04-30 |
| 593 | 2023-05-15 | 96,873,133 | -354,297 | 33.6613 | 287,788,136 | 2023-04-30 |
| 594 | 2023-05-12 | 97,227,430 | -92,429 | 33.7844 | 287,788,136 | 2023-04-30 |
| 595 | 2023-05-11 | 97,319,859 | 295,934 | 33.8165 | 287,788,136 | 2023-04-30 |
| 596 | 2023-05-10 | 97,023,925 | 1,676,161 | 33.7137 | 287,788,136 | 2023-04-30 |
| 597 | 2023-05-09 | 95,347,764 | 481,137 | 33.1312 | 287,788,136 | 2023-04-30 |
| 598 | 2023-05-08 | 94,866,627 | 1,007,612 | 32.9641 | 287,788,136 | 2023-04-30 |
| 599 | 2023-05-05 | 93,859,015 | 12,274 | 32.6139 | 287,788,136 | 2023-04-30 |
| 600 | 2023-05-04 | 93,846,741 | 168,246 | 32.6097 | 287,788,136 | 2023-04-30 |
| 601 | 2023-05-03 | 93,678,495 | -17,000 | 32.5512 | 287,788,136 | 2023-04-30 |
| 602 | 2023-05-02 | 93,695,495 | -89,162 | 32.5571 | 287,788,136 | 2023-04-30 |
| 603 | 2023-04-28 | 93,784,657 | -218,953 | 32.5894 | 287,776,836 | 2023-03-31 |
| 604 | 2023-04-27 | 94,003,610 | -26,049 | 32.6655 | 287,776,836 | 2023-03-31 |
| 605 | 2023-04-26 | 94,029,659 | 166,700 | 32.6745 | 287,776,836 | 2023-03-31 |
| 606 | 2023-04-25 | 93,862,959 | -129,500 | 32.6166 | 287,776,836 | 2023-03-31 |
| 607 | 2023-04-24 | 93,992,459 | -97,191 | 32.6616 | 287,776,836 | 2023-03-31 |
| 608 | 2023-04-21 | 94,089,650 | -71,886 | 32.6954 | 287,776,836 | 2023-03-31 |
| 609 | 2023-04-20 | 94,161,536 | -129,755 | 32.7203 | 287,776,836 | 2023-03-31 |
| 610 | 2023-04-19 | 94,291,291 | -411,398 | 32.7654 | 287,776,836 | 2023-03-31 |
| 611 | 2023-04-18 | 94,702,689 | -142,193 | 32.9084 | 287,776,836 | 2023-03-31 |
| 612 | 2023-04-17 | 94,844,882 | -111,400 | 32.9578 | 287,776,836 | 2023-03-31 |
| 613 | 2023-04-14 | 94,956,282 | -23,800 | 32.9965 | 287,776,836 | 2023-03-31 |
| 614 | 2023-04-13 | 94,980,082 | -213,703 | 33.0048 | 287,776,836 | 2023-03-31 |
| 615 | 2023-04-12 | 95,193,785 | -141,085 | 33.0790 | 287,776,836 | 2023-03-31 |
| 616 | 2023-04-11 | 95,334,870 | -37,800 | 33.1281 | 287,776,836 | 2023-03-31 |
| 617 | 2023-04-06 | 95,372,670 | 869,700 | 33.1412 | 287,776,836 | 2023-03-31 |
| 618 | 2023-04-04 | 94,502,970 | 220,500 | 32.8390 | 287,776,836 | 2023-03-31 |
| 619 | 2023-04-03 | 94,282,470 | -147,300 | 32.7624 | 287,776,836 | 2023-03-31 |
| 620 | 2023-03-31 | 94,429,770 | 95,090 | 32.8135 | 287,776,836 | 2023-03-31 |
| 621 | 2023-03-30 | 94,334,680 | -633,000 | 32.7817 | 287,766,636 | 2023-02-28 |
| 622 | 2023-03-29 | 94,967,680 | -498,700 | 33.0016 | 287,766,636 | 2023-02-28 |
| 623 | 2023-03-28 | 95,466,380 | 38,300 | 33.1749 | 287,766,636 | 2023-02-28 |
| 624 | 2023-03-27 | 95,428,080 | 245,331 | 33.1616 | 287,766,636 | 2023-02-28 |
| 625 | 2023-03-24 | 95,182,749 | -89,268 | 33.0764 | 287,766,636 | 2023-02-28 |
| 626 | 2023-03-23 | 95,272,017 | 94,168 | 33.1074 | 287,766,636 | 2023-02-28 |
| 627 | 2023-03-22 | 95,177,849 | 916,968 | 33.0747 | 287,766,636 | 2023-02-28 |
| 628 | 2023-03-21 | 94,260,881 | -370,610 | 32.7560 | 287,766,636 | 2023-02-28 |
| 629 | 2023-03-20 | 94,631,491 | -1,410,490 | 32.8848 | 287,766,636 | 2023-02-28 |
| 630 | 2023-03-17 | 96,041,981 | 268,952 | 33.3750 | 287,766,636 | 2023-02-28 |
| 631 | 2023-03-16 | 95,773,029 | -16,537 | 33.2815 | 287,766,636 | 2023-02-28 |
| 632 | 2023-03-15 | 95,789,566 | -690,001 | 33.2872 | 287,766,636 | 2023-02-28 |
| 633 | 2023-03-14 | 96,479,567 | -395,468 | 33.5270 | 287,766,636 | 2023-02-28 |
| 634 | 2023-03-13 | 96,875,035 | -472,900 | 33.6644 | 287,766,636 | 2023-02-28 |
| 635 | 2023-03-10 | 97,347,935 | 146,974 | 33.8288 | 287,766,636 | 2023-02-28 |
| 636 | 2023-03-09 | 97,200,961 | 215,400 | 33.7777 | 287,766,636 | 2023-02-28 |
| 637 | 2023-03-08 | 96,985,561 | 2,697 | 33.7029 | 287,766,636 | 2023-02-28 |
| 638 | 2023-03-07 | 96,982,864 | 120,102 | 33.7019 | 287,766,636 | 2023-02-28 |
| 639 | 2023-03-06 | 96,862,762 | 255,400 | 33.6602 | 287,766,636 | 2023-02-28 |
| 640 | 2023-03-03 | 96,607,362 | 182,439 | 33.5714 | 287,766,636 | 2023-02-28 |
| 641 | 2023-03-02 | 96,424,923 | -123,115 | 33.5080 | 287,766,636 | 2023-02-28 |
| 642 | 2023-03-01 | 96,548,038 | 221,276 | 33.5508 | 287,766,636 | 2023-02-28 |
| 643 | 2023-02-28 | 96,326,762 | -112,200 | 33.4739 | 287,766,636 | 2023-02-28 |
| 644 | 2023-02-27 | 96,438,962 | -77,697 | 33.5129 | 287,766,636 | 2023-02-01 |
| 645 | 2023-02-24 | 96,516,659 | 144,697 | 33.5399 | 287,766,636 | 2023-02-01 |
| 646 | 2023-02-23 | 96,371,962 | 172,369 | 33.4896 | 287,766,636 | 2023-02-01 |
| 647 | 2023-02-22 | 96,199,593 | -70,491 | 33.4297 | 287,766,636 | 2023-02-01 |
| 648 | 2023-02-21 | 96,270,084 | -634,216 | 33.4542 | 287,766,636 | 2023-02-01 |
| 649 | 2023-02-20 | 96,904,300 | 1,905 | 33.6746 | 287,766,636 | 2023-02-01 |
| 650 | 2023-02-17 | 96,902,395 | 638,381 | 33.6740 | 287,766,636 | 2023-02-01 |
| 651 | 2023-02-16 | 96,264,014 | -36,762 | 33.4521 | 287,766,636 | 2023-02-01 |
| 652 | 2023-02-15 | 96,300,776 | 264,283 | 33.4649 | 287,766,636 | 2023-02-01 |
| 653 | 2023-02-14 | 96,036,493 | -34,600 | 33.3730 | 287,766,636 | 2023-02-01 |
| 654 | 2023-02-13 | 96,071,093 | 93,604 | 33.3851 | 287,766,636 | 2023-02-01 |
| 655 | 2023-02-10 | 95,977,489 | 1,312,196 | 33.3525 | 287,766,636 | 2023-02-01 |
| 656 | 2023-02-09 | 94,665,293 | -1,569,564 | 32.8965 | 287,766,636 | 2023-02-01 |
| 657 | 2023-02-08 | 96,234,857 | -46,368 | 33.4420 | 287,766,636 | 2023-02-01 |
| 658 | 2023-02-07 | 96,281,225 | 610,167 | 33.4581 | 287,766,636 | 2023-02-01 |
| 659 | 2023-02-06 | 95,671,058 | -1,455,511 | 33.2461 | 287,766,636 | 2023-02-01 |
| 660 | 2023-02-03 | 97,126,569 | 528,692 | 33.7519 | 287,766,636 | 2023-02-01 |
| 661 | 2023-02-02 | 96,597,877 | -721,684 | 33.5681 | 287,766,636 | 2023-02-01 |
| 662 | 2023-02-01 | 97,319,561 | 270,535 | 33.8189 | 287,766,636 | 2023-02-01 |
| 663 | 2023-01-31 | 97,049,026 | 205,106 | 36.5855 | 265,266,636 | 2023-01-31 |
| 664 | 2023-01-30 | 96,843,920 | -3,586 | 36.5192 | 265,185,950 | 2022-12-31 |
| 665 | 2023-01-27 | 96,847,506 | 136,312 | 36.5206 | 265,185,950 | 2022-12-31 |
| 666 | 2023-01-26 | 96,711,194 | 1,451,856 | 36.4692 | 265,185,950 | 2022-12-31 |
| 667 | 2023-01-20 | 95,259,338 | 4,033,896 | 35.9217 | 265,185,950 | 2022-12-31 |
| 668 | 2023-01-19 | 91,225,442 | -1,382,631 | 34.4006 | 265,185,950 | 2022-12-31 |
| 669 | 2023-01-18 | 92,608,073 | -500,879 | 34.9219 | 265,185,950 | 2022-12-31 |
| 670 | 2023-01-17 | 93,108,952 | 365,600 | 35.1108 | 265,185,950 | 2022-12-31 |
| 671 | 2023-01-16 | 92,743,352 | 678,900 | 34.9730 | 265,185,950 | 2022-12-31 |
| 672 | 2023-01-13 | 92,064,452 | -194,252 | 34.7169 | 265,185,950 | 2022-12-31 |
| 673 | 2023-01-12 | 92,258,704 | -1,611,100 | 34.7902 | 265,185,950 | 2022-12-31 |
| 674 | 2023-01-11 | 93,869,804 | -995,600 | 35.3977 | 265,185,950 | 2022-12-31 |
| 675 | 2023-01-10 | 94,865,404 | -276,940 | 35.7732 | 265,185,950 | 2022-12-31 |
| 676 | 2023-01-09 | 95,142,344 | 688,207 | 35.8776 | 265,185,950 | 2022-12-31 |
| 677 | 2023-01-06 | 94,454,137 | 451,305 | 35.6181 | 265,185,950 | 2022-12-31 |
| 678 | 2023-01-05 | 94,002,832 | 8,658 | 35.4479 | 265,185,950 | 2022-12-31 |
| 679 | 2023-01-04 | 93,994,174 | 37,700 | 35.4446 | 265,185,950 | 2022-12-31 |
| 680 | 2023-01-03 | 93,956,474 | -211,577 | 35.4304 | 265,185,950 | 2022-12-31 |
| 681 | 2022-12-30 | 94,168,051 | -745,200 | 35.5309 | 265,031,783 | 2022-11-30 |
| 682 | 2022-12-29 | 94,913,251 | 81,466 | 35.8120 | 265,031,783 | 2022-11-30 |
| 683 | 2022-12-28 | 94,831,785 | -172,700 | 35.7813 | 265,031,783 | 2022-11-30 |
| 684 | 2022-12-23 | 95,004,485 | 66,700 | 35.8464 | 265,031,783 | 2022-11-30 |
| 685 | 2022-12-22 | 94,937,785 | -217,356 | 35.8213 | 265,031,783 | 2022-11-30 |
| 686 | 2022-12-21 | 95,155,141 | 165,200 | 35.9033 | 265,031,783 | 2022-11-30 |
| 687 | 2022-12-20 | 94,989,941 | 507,500 | 35.8410 | 265,031,783 | 2022-11-30 |
| 688 | 2022-12-19 | 94,482,441 | 54,299 | 35.6495 | 265,031,783 | 2022-11-30 |
| 689 | 2022-12-16 | 94,428,142 | -309,639 | 35.6290 | 265,031,783 | 2022-11-30 |
| 690 | 2022-12-15 | 94,737,781 | 149,600 | 35.7458 | 265,031,783 | 2022-11-30 |
| 691 | 2022-12-14 | 94,588,181 | -147,837 | 35.6894 | 265,031,783 | 2022-11-30 |
| 692 | 2022-12-13 | 94,736,018 | 26,148 | 35.7452 | 265,031,783 | 2022-11-30 |
| 693 | 2022-12-12 | 94,709,870 | 417,556 | 35.7353 | 265,031,783 | 2022-11-30 |
| 694 | 2022-12-09 | 94,292,314 | 57,409 | 35.5777 | 265,031,783 | 2022-11-30 |
| 695 | 2022-12-08 | 94,234,905 | -1,135,177 | 35.5561 | 265,031,783 | 2022-11-30 |
| 696 | 2022-12-07 | 95,370,082 | -62,479 | 35.9844 | 265,031,783 | 2022-11-30 |
| 697 | 2022-12-06 | 95,432,561 | -204,448 | 36.0080 | 265,031,783 | 2022-11-30 |
| 698 | 2022-12-05 | 95,637,009 | 339,300 | 36.0851 | 265,031,783 | 2022-11-30 |
| 699 | 2022-12-02 | 95,297,709 | -308,678 | 35.9571 | 265,031,783 | 2022-11-30 |
| 700 | 2022-12-01 | 95,606,387 | -576,183 | 36.0736 | 265,031,783 | 2022-11-30 |
| 701 | 2022-11-30 | 96,182,570 | -604,593 | 36.2910 | 265,031,783 | 2022-11-30 |
| 702 | 2022-11-29 | 96,787,163 | -195,000 | 36.5837 | 264,563,903 | 2022-10-31 |
| 703 | 2022-11-28 | 96,982,163 | 416,400 | 36.6574 | 264,563,903 | 2022-10-31 |
| 704 | 2022-11-25 | 96,565,763 | 114,500 | 36.5000 | 264,563,903 | 2022-10-31 |
| 705 | 2022-11-24 | 96,451,263 | 157,600 | 36.4567 | 264,563,903 | 2022-10-31 |
| 706 | 2022-11-23 | 96,293,663 | -16,319 | 36.3971 | 264,563,903 | 2022-10-31 |
| 707 | 2022-11-22 | 96,309,982 | 51,819 | 36.4033 | 264,563,903 | 2022-10-31 |
| 708 | 2022-11-21 | 96,258,163 | -262,600 | 36.3837 | 264,563,903 | 2022-10-31 |
| 709 | 2022-11-18 | 96,520,763 | 15,593 | 36.4830 | 264,563,903 | 2022-10-31 |
| 710 | 2022-11-17 | 96,505,170 | -40,600 | 36.4771 | 264,563,903 | 2022-10-31 |
| 711 | 2022-11-16 | 96,545,770 | 172,317 | 36.4924 | 264,563,903 | 2022-10-31 |
| 712 | 2022-11-15 | 96,373,453 | 17,200 | 36.4273 | 264,563,903 | 2022-10-31 |
| 713 | 2022-11-14 | 96,356,253 | 25,800 | 36.4208 | 264,563,903 | 2022-10-31 |
| 714 | 2022-11-11 | 96,330,453 | -256,744 | 36.4110 | 264,563,903 | 2022-10-31 |
| 715 | 2022-11-10 | 96,587,197 | -223,127 | 36.5081 | 264,563,903 | 2022-10-31 |
| 716 | 2022-11-09 | 96,810,324 | -370,733 | 36.5924 | 264,563,903 | 2022-10-31 |
| 717 | 2022-11-08 | 97,181,057 | -748,399 | 36.7325 | 264,563,903 | 2022-10-31 |
| 718 | 2022-11-07 | 97,929,456 | -172,834 | 37.0154 | 264,563,903 | 2022-10-31 |
| 719 | 2022-11-04 | 98,102,290 | 217,727 | 37.0808 | 264,563,903 | 2022-10-31 |
| 720 | 2022-11-03 | 97,884,563 | 59,725 | 36.9985 | 264,563,903 | 2022-10-31 |
| 721 | 2022-11-02 | 97,824,838 | -118,450 | 36.9759 | 264,563,903 | 2022-10-31 |
| 722 | 2022-11-01 | 97,943,288 | -83,800 | 37.0207 | 264,563,903 | 2022-10-31 |
| 723 | 2022-10-31 | 98,027,088 | 30,766 | 37.0523 | 264,563,903 | 2022-10-31 |
| 724 | 2022-10-28 | 97,996,322 | -17,400 | 37.0874 | 264,230,434 | 2022-09-30 |
| 725 | 2022-10-27 | 98,013,722 | 127,755 | 37.0940 | 264,230,434 | 2022-09-30 |
| 726 | 2022-10-26 | 97,885,967 | -30,009 | 37.0457 | 264,230,434 | 2022-09-30 |
| 727 | 2022-10-25 | 97,915,976 | -50,912 | 37.0570 | 264,230,434 | 2022-09-30 |
| 728 | 2022-10-24 | 97,966,888 | -35,702 | 37.0763 | 264,230,434 | 2022-09-30 |
| 729 | 2022-10-21 | 98,002,590 | 3,464 | 37.0898 | 264,230,434 | 2022-09-30 |
| 730 | 2022-10-20 | 97,999,126 | -49,986 | 37.0885 | 264,230,434 | 2022-09-30 |
| 731 | 2022-10-19 | 98,049,112 | -20,609 | 37.1074 | 264,230,434 | 2022-09-30 |
| 732 | 2022-10-18 | 98,069,721 | -1,939,758 | 37.1152 | 264,230,434 | 2022-09-30 |
| 733 | 2022-10-17 | 100,009,479 | 4,933 | 37.8493 | 264,230,434 | 2022-09-30 |
| 734 | 2022-10-14 | 100,004,546 | -12,387 | 37.8475 | 264,230,434 | 2022-09-30 |
| 735 | 2022-10-13 | 100,016,933 | 100,040 | 37.8522 | 264,230,434 | 2022-09-30 |
| 736 | 2022-10-12 | 99,916,893 | -3,192 | 37.8143 | 264,230,434 | 2022-09-30 |
| 737 | 2022-10-11 | 99,920,085 | 108,985 | 37.8155 | 264,230,434 | 2022-09-30 |
| 738 | 2022-10-10 | 99,811,100 | 121,462 | 37.7743 | 264,230,434 | 2022-09-30 |
| 739 | 2022-10-07 | 99,689,638 | -68,001 | 37.7283 | 264,230,434 | 2022-09-30 |
| 740 | 2022-10-06 | 99,757,639 | 51,457 | 37.7540 | 264,230,434 | 2022-09-30 |
| 741 | 2022-10-05 | 99,706,182 | 7,072 | 37.7346 | 264,230,434 | 2022-09-30 |
| 742 | 2022-10-03 | 99,699,110 | -206,284 | 37.7319 | 264,230,434 | 2022-09-30 |
| 743 | 2022-09-30 | 99,905,394 | 189,205 | 37.8099 | 264,230,434 | 2022-09-30 |
| 744 | 2022-09-29 | 99,716,189 | -49,085 | 37.7767 | 263,961,842 | 2022-08-31 |
| 745 | 2022-09-28 | 99,765,274 | 57,467 | 37.7953 | 263,961,842 | 2022-08-31 |
| 746 | 2022-09-27 | 99,707,807 | -4,966 | 37.7736 | 263,961,842 | 2022-08-31 |
| 747 | 2022-09-26 | 99,712,773 | -89,820 | 37.7754 | 263,961,842 | 2022-08-31 |
| 748 | 2022-09-23 | 99,802,593 | 167,833 | 37.8095 | 263,961,842 | 2022-08-31 |
| 749 | 2022-09-22 | 99,634,760 | -209,921 | 37.7459 | 263,961,842 | 2022-08-31 |
| 750 | 2022-09-21 | 99,844,681 | -5,920 | 37.8254 | 263,961,842 | 2022-08-31 |
| 751 | 2022-09-20 | 99,850,601 | -151,000 | 37.8277 | 263,961,842 | 2022-08-31 |
| 752 | 2022-09-19 | 100,001,601 | -59,000 | 37.8849 | 263,961,842 | 2022-08-31 |
| 753 | 2022-09-16 | 100,060,601 | -38,700 | 37.9072 | 263,961,842 | 2022-08-31 |
| 754 | 2022-09-15 | 100,099,301 | 62,049 | 37.9219 | 263,961,842 | 2022-08-31 |
| 755 | 2022-09-14 | 100,037,252 | 154,000 | 37.8984 | 263,961,842 | 2022-08-31 |
| 756 | 2022-09-13 | 99,883,252 | -107,470 | 37.8400 | 263,961,842 | 2022-08-31 |
| 757 | 2022-09-09 | 99,990,722 | -67,200 | 37.8807 | 263,961,842 | 2022-08-31 |
| 758 | 2022-09-08 | 100,057,922 | -75,581 | 37.9062 | 263,961,842 | 2022-08-31 |
| 759 | 2022-09-07 | 100,133,503 | -73,600 | 37.9348 | 263,961,842 | 2022-08-31 |
| 760 | 2022-09-06 | 100,207,103 | 43,971 | 37.9627 | 263,961,842 | 2022-08-31 |
| 761 | 2022-09-05 | 100,163,132 | -99,016 | 37.9461 | 263,961,842 | 2022-08-31 |
| 762 | 2022-09-02 | 100,262,148 | 5,929 | 37.9836 | 263,961,842 | 2022-08-31 |
| 763 | 2022-09-01 | 100,256,219 | -97,753 | 37.9813 | 263,961,842 | 2022-08-31 |
| 764 | 2022-08-31 | 100,353,972 | 37,285 | 38.0184 | 263,961,842 | 2022-08-31 |
| 765 | 2022-08-30 | 100,316,687 | 147,100 | 38.0376 | 263,730,607 | 2022-07-31 |
| 766 | 2022-08-29 | 100,169,587 | -66,880 | 37.9818 | 263,730,607 | 2022-07-31 |
| 767 | 2022-08-26 | 100,236,467 | -210,651 | 38.0071 | 263,730,607 | 2022-07-31 |
| 768 | 2022-08-25 | 100,447,118 | 87,600 | 38.0870 | 263,730,607 | 2022-07-31 |
| 769 | 2022-08-24 | 100,359,518 | -50,300 | 38.0538 | 263,730,607 | 2022-07-31 |
| 770 | 2022-08-23 | 100,409,818 | 145,800 | 38.0729 | 263,730,607 | 2022-07-31 |
| 771 | 2022-08-22 | 100,264,018 | 117,800 | 38.0176 | 263,730,607 | 2022-07-31 |
| 772 | 2022-08-19 | 100,146,218 | -46,000 | 37.9729 | 263,730,607 | 2022-07-31 |
| 773 | 2022-08-18 | 100,192,218 | 118,789 | 37.9904 | 263,730,607 | 2022-07-31 |
| 774 | 2022-08-17 | 100,073,429 | 17,383 | 37.9453 | 263,730,607 | 2022-07-31 |
| 775 | 2022-08-16 | 100,056,046 | -501,517 | 37.9387 | 263,730,607 | 2022-07-31 |
| 776 | 2022-08-15 | 100,557,563 | 157,100 | 38.1289 | 263,730,607 | 2022-07-31 |
| 777 | 2022-08-12 | 100,400,463 | -88,800 | 38.0693 | 263,730,607 | 2022-07-31 |
| 778 | 2022-08-11 | 100,489,263 | -309,567 | 38.1030 | 263,730,607 | 2022-07-31 |
| 779 | 2022-08-10 | 100,798,830 | 960 | 38.2204 | 263,730,607 | 2022-07-31 |
| 780 | 2022-08-09 | 100,797,870 | 71,641 | 38.2200 | 263,730,607 | 2022-07-31 |
| 781 | 2022-08-08 | 100,726,229 | -7,097 | 38.1928 | 263,730,607 | 2022-07-31 |
| 782 | 2022-08-05 | 100,733,326 | -9,062 | 38.1955 | 263,730,607 | 2022-07-31 |
| 783 | 2022-08-04 | 100,742,388 | -56,912 | 38.1990 | 263,730,607 | 2022-07-31 |
| 784 | 2022-08-03 | 100,799,300 | -78,102 | 38.2206 | 263,730,607 | 2022-07-31 |
| 785 | 2022-08-02 | 100,877,402 | 75,183 | 38.2502 | 263,730,607 | 2022-07-31 |
| 786 | 2022-08-01 | 100,802,219 | -58,609 | 38.2217 | 263,730,607 | 2022-07-31 |
| 787 | 2022-07-29 | 100,860,828 | 59,651 | 38.2522 | 263,673,369 | 2022-06-30 |
| 788 | 2022-07-28 | 100,801,177 | -2,630,672 | 38.2296 | 263,673,369 | 2022-06-30 |
| 789 | 2022-07-27 | 103,431,849 | -318,310 | 39.2273 | 263,673,369 | 2022-06-30 |
| 790 | 2022-07-26 | 103,750,159 | -480,651 | 39.3480 | 263,673,369 | 2022-06-30 |
| 791 | 2022-07-25 | 104,230,810 | -178,281 | 39.5303 | 263,673,369 | 2022-06-30 |
| 792 | 2022-07-22 | 104,409,091 | 54,432 | 39.5979 | 263,673,369 | 2022-06-30 |
| 793 | 2022-07-21 | 104,354,659 | 396,100 | 39.5772 | 263,673,369 | 2022-06-30 |
| 794 | 2022-07-20 | 103,958,559 | 3,038,800 | 39.4270 | 263,673,369 | 2022-06-30 |
| 795 | 2022-07-19 | 100,919,759 | 464,647 | 38.2745 | 263,673,369 | 2022-06-30 |
| 796 | 2022-07-18 | 100,455,112 | 329,391 | 38.0983 | 263,673,369 | 2022-06-30 |
| 797 | 2022-07-15 | 100,125,721 | 502,280 | 37.9734 | 263,673,369 | 2022-06-30 |
| 798 | 2022-07-14 | 99,623,441 | 514,641 | 37.7829 | 263,673,369 | 2022-06-30 |
| 799 | 2022-07-13 | 99,108,800 | -29,382 | 37.5877 | 263,673,369 | 2022-06-30 |
| 800 | 2022-07-12 | 99,138,182 | -171,606 | 37.5989 | 263,673,369 | 2022-06-30 |
| 801 | 2022-07-11 | 99,309,788 | -92,417 | 37.6639 | 263,673,369 | 2022-06-30 |
| 802 | 2022-07-08 | 99,402,205 | 155,600 | 37.6990 | 263,673,369 | 2022-06-30 |
| 803 | 2022-07-07 | 99,246,605 | -146,993 | 37.6400 | 263,673,369 | 2022-06-30 |
| 804 | 2022-07-06 | 99,393,598 | -31,597 | 37.6957 | 263,673,369 | 2022-06-30 |
| 805 | 2022-07-05 | 99,425,195 | -281,173 | 37.7077 | 263,673,369 | 2022-06-30 |
| 806 | 2022-07-04 | 99,706,368 | -40,512 | 37.8143 | 263,673,369 | 2022-06-30 |
| 807 | 2022-06-30 | 99,746,880 | -146,384 | 37.8297 | 263,673,369 | 2022-06-30 |
| 808 | 2022-06-29 | 99,893,264 | -55,601 | 37.9272 | 263,381,533 | 2022-05-31 |
| 809 | 2022-06-28 | 99,948,865 | -183,600 | 37.9483 | 263,381,533 | 2022-05-31 |
| 810 | 2022-06-27 | 100,132,465 | -59,100 | 38.0180 | 263,381,533 | 2022-05-31 |
| 811 | 2022-06-24 | 100,191,565 | -144,662 | 38.0405 | 263,381,533 | 2022-05-31 |
| 812 | 2022-06-23 | 100,336,227 | -179,711 | 38.0954 | 263,381,533 | 2022-05-31 |
| 813 | 2022-06-22 | 100,515,938 | -168,047 | 38.1636 | 263,381,533 | 2022-05-31 |
| 814 | 2022-06-21 | 100,683,985 | -151,399 | 38.2274 | 263,381,533 | 2022-05-31 |
| 815 | 2022-06-20 | 100,835,384 | 33,468 | 38.2849 | 263,381,533 | 2022-05-31 |
| 816 | 2022-06-17 | 100,801,916 | -493,929 | 38.2722 | 263,381,533 | 2022-05-31 |
| 817 | 2022-06-16 | 101,295,845 | -243,567 | 38.4597 | 263,381,533 | 2022-05-31 |
| 818 | 2022-06-15 | 101,539,412 | -211,792 | 38.5522 | 263,381,533 | 2022-05-31 |
| 819 | 2022-06-14 | 101,751,204 | -300,444 | 38.6326 | 263,381,533 | 2022-05-31 |
| 820 | 2022-06-13 | 102,051,648 | -142,200 | 38.7467 | 263,381,533 | 2022-05-31 |
| 821 | 2022-06-10 | 102,193,848 | -198,410 | 38.8007 | 263,381,533 | 2022-05-31 |
| 822 | 2022-06-09 | 102,392,258 | -80,890 | 38.8760 | 263,381,533 | 2022-05-31 |
| 823 | 2022-06-08 | 102,473,148 | -71,851 | 38.9067 | 263,381,533 | 2022-05-31 |
| 824 | 2022-06-07 | 102,544,999 | -85,261 | 38.9340 | 263,381,533 | 2022-05-31 |
| 825 | 2022-06-06 | 102,630,260 | -208,943 | 38.9664 | 263,381,533 | 2022-05-31 |
| 826 | 2022-06-02 | 102,839,203 | -153,641 | 39.0457 | 263,381,533 | 2022-05-31 |
| 827 | 2022-06-01 | 102,992,844 | -66,475 | 39.1040 | 263,381,533 | 2022-05-31 |
| 828 | 2022-05-31 | 103,059,319 | -136,881 | 39.1293 | 263,381,533 | 2022-05-31 |
| 829 | 2022-05-30 | 103,196,200 | -88,731 | 39.2454 | 262,951,271 | 2022-04-30 |
| 830 | 2022-05-27 | 103,284,931 | -224,368 | 39.2791 | 262,951,271 | 2022-04-30 |
| 831 | 2022-05-26 | 103,509,299 | -175,693 | 39.3644 | 262,951,271 | 2022-04-30 |
| 832 | 2022-05-25 | 103,684,992 | -156,614 | 39.4313 | 262,951,271 | 2022-04-30 |
| 833 | 2022-05-24 | 103,841,606 | 719,922 | 39.4908 | 262,951,271 | 2022-04-30 |
| 834 | 2022-05-23 | 103,121,684 | 38,643 | 39.2170 | 262,951,271 | 2022-04-30 |
| 835 | 2022-05-20 | 103,083,041 | -53,914 | 39.2023 | 262,951,271 | 2022-04-30 |
| 836 | 2022-05-19 | 103,136,955 | 236,324 | 39.2228 | 262,951,271 | 2022-04-30 |
| 837 | 2022-05-18 | 102,900,631 | -62,930 | 39.1330 | 262,951,271 | 2022-04-30 |
| 838 | 2022-05-17 | 102,963,561 | -335,311 | 39.1569 | 262,951,271 | 2022-04-30 |
| 839 | 2022-05-16 | 103,298,872 | -61,100 | 39.2844 | 262,951,271 | 2022-04-30 |
| 840 | 2022-05-13 | 103,359,972 | -50,000 | 39.3077 | 262,951,271 | 2022-04-30 |
| 841 | 2022-05-12 | 103,409,972 | -248,503 | 39.3267 | 262,951,271 | 2022-04-30 |
| 842 | 2022-05-11 | 103,658,475 | -146,970 | 39.4212 | 262,951,271 | 2022-04-30 |
| 843 | 2022-05-10 | 103,805,445 | 122,910 | 39.4771 | 262,951,271 | 2022-04-30 |
| 844 | 2022-05-06 | 103,682,535 | -51,917 | 39.4303 | 262,951,271 | 2022-04-30 |
| 845 | 2022-05-05 | 103,734,452 | -32,753 | 39.4501 | 262,951,271 | 2022-04-30 |
| 846 | 2022-05-04 | 103,767,205 | -84,200 | 39.4625 | 262,951,271 | 2022-04-30 |
| 847 | 2022-05-03 | 103,851,405 | 118,650 | 39.4945 | 262,951,271 | 2022-04-30 |
| 848 | 2022-04-29 | 103,732,755 | -8,500 | 39.4516 | 262,936,805 | 2022-03-31 |
| 849 | 2022-04-28 | 103,741,255 | -185,677 | 39.4548 | 262,936,805 | 2022-03-31 |
| 850 | 2022-04-27 | 103,926,932 | 42,647 | 39.5254 | 262,936,805 | 2022-03-31 |
| 851 | 2022-04-26 | 103,884,285 | -34,860 | 39.5092 | 262,936,805 | 2022-03-31 |
| 852 | 2022-04-25 | 103,919,145 | 206,992 | 39.5225 | 262,936,805 | 2022-03-31 |
| 853 | 2022-04-22 | 103,712,153 | 26,255 | 39.4438 | 262,936,805 | 2022-03-31 |
| 854 | 2022-04-21 | 103,685,898 | -127,599 | 39.4338 | 262,936,805 | 2022-03-31 |
| 855 | 2022-04-20 | 103,813,497 | -106,300 | 39.4823 | 262,936,805 | 2022-03-31 |
| 856 | 2022-04-19 | 103,919,797 | -238,900 | 39.5227 | 262,936,805 | 2022-03-31 |
| 857 | 2022-04-14 | 104,158,697 | 73,059 | 39.6136 | 262,936,805 | 2022-03-31 |
| 858 | 2022-04-13 | 104,085,638 | 31,900 | 39.5858 | 262,936,805 | 2022-03-31 |
| 859 | 2022-04-12 | 104,053,738 | -21,308 | 39.5737 | 262,936,805 | 2022-03-31 |
| 860 | 2022-04-11 | 104,075,046 | -224,400 | 39.5818 | 262,936,805 | 2022-03-31 |
| 861 | 2022-04-08 | 104,299,446 | -45,500 | 39.6671 | 262,936,805 | 2022-03-31 |
| 862 | 2022-04-07 | 104,344,946 | 101,400 | 39.6844 | 262,936,805 | 2022-03-31 |
| 863 | 2022-04-06 | 104,243,546 | -5,934 | 39.6459 | 262,936,805 | 2022-03-31 |
| 864 | 2022-04-04 | 104,249,480 | -173,200 | 39.6481 | 262,936,805 | 2022-03-31 |
| 865 | 2022-04-01 | 104,422,680 | -344,496 | 39.7140 | 262,936,805 | 2022-03-31 |
| 866 | 2022-03-31 | 104,767,176 | -292,895 | 39.8450 | 262,936,805 | 2022-03-31 |
| 867 | 2022-03-30 | 105,060,071 | -430,207 | 39.9644 | 262,884,113 | 2022-02-28 |
| 868 | 2022-03-29 | 105,490,278 | -450,793 | 40.1281 | 262,884,113 | 2022-02-28 |
| 869 | 2022-03-28 | 105,941,071 | 39,200 | 40.2995 | 262,884,113 | 2022-02-28 |
| 870 | 2022-03-25 | 105,901,871 | -318,843 | 40.2846 | 262,884,113 | 2022-02-28 |
| 871 | 2022-03-24 | 106,220,714 | 273,528 | 40.4059 | 262,884,113 | 2022-02-28 |
| 872 | 2022-03-23 | 105,947,186 | -28,400 | 40.3019 | 262,884,113 | 2022-02-28 |
| 873 | 2022-03-22 | 105,975,586 | -138,700 | 40.3127 | 262,884,113 | 2022-02-28 |
| 874 | 2022-03-21 | 106,114,286 | -90,900 | 40.3654 | 262,884,113 | 2022-02-28 |
| 875 | 2022-03-18 | 106,205,186 | -521,540 | 40.4000 | 262,884,113 | 2022-02-28 |
| 876 | 2022-03-17 | 106,726,726 | -315,046 | 40.5984 | 262,884,113 | 2022-02-28 |
| 877 | 2022-03-16 | 107,041,772 | -168,500 | 40.7182 | 262,884,113 | 2022-02-28 |
| 878 | 2022-03-15 | 107,210,272 | -333,654 | 40.7823 | 262,884,113 | 2022-02-28 |
| 879 | 2022-03-14 | 107,543,926 | -54,500 | 40.9093 | 262,884,113 | 2022-02-28 |
| 880 | 2022-03-11 | 107,598,426 | -136,900 | 40.9300 | 262,884,113 | 2022-02-28 |
| 881 | 2022-03-10 | 107,735,326 | -210,400 | 40.9821 | 262,884,113 | 2022-02-28 |
| 882 | 2022-03-09 | 107,945,726 | 56,300 | 41.0621 | 262,884,113 | 2022-02-28 |
| 883 | 2022-03-08 | 107,889,426 | -8,400 | 41.0407 | 262,884,113 | 2022-02-28 |
| 884 | 2022-03-07 | 107,897,826 | -216,300 | 41.0439 | 262,884,113 | 2022-02-28 |
| 885 | 2022-03-04 | 108,114,126 | 32,400 | 41.1262 | 262,884,113 | 2022-02-28 |
| 886 | 2022-03-03 | 108,081,726 | 135,033 | 41.1138 | 262,884,113 | 2022-02-28 |
| 887 | 2022-03-02 | 107,946,693 | 29,800 | 41.0625 | 262,884,113 | 2022-02-28 |
| 888 | 2022-03-01 | 107,916,893 | 141,000 | 41.0511 | 262,884,113 | 2022-02-28 |
| 889 | 2022-02-28 | 107,775,893 | -760,093 | 40.9975 | 262,884,113 | 2022-02-28 |
| 890 | 2022-02-25 | 108,535,986 | 130,500 | 41.2866 | 262,884,013 | 2022-01-31 |
| 891 | 2022-02-24 | 108,405,486 | -69,300 | 41.2370 | 262,884,013 | 2022-01-31 |
| 892 | 2022-02-23 | 108,474,786 | 72,844 | 41.2634 | 262,884,013 | 2022-01-31 |
| 893 | 2022-02-22 | 108,401,942 | 157,156 | 41.2357 | 262,884,013 | 2022-01-31 |
| 894 | 2022-02-21 | 108,244,786 | 114,079 | 41.1759 | 262,884,013 | 2022-01-31 |
| 895 | 2022-02-18 | 108,130,707 | 166,160 | 41.1325 | 262,884,013 | 2022-01-31 |
| 896 | 2022-02-17 | 107,964,547 | 110,200 | 41.0693 | 262,884,013 | 2022-01-31 |
| 897 | 2022-02-16 | 107,854,347 | 446,700 | 41.0274 | 262,884,013 | 2022-01-31 |
| 898 | 2022-02-15 | 107,407,647 | -8,379 | 40.8574 | 262,884,013 | 2022-01-31 |
| 899 | 2022-02-14 | 107,416,026 | 191,100 | 40.8606 | 262,884,013 | 2022-01-31 |
| 900 | 2022-02-11 | 107,224,926 | 424,600 | 40.7879 | 262,884,013 | 2022-01-31 |
| 901 | 2022-02-10 | 106,800,326 | -46,300 | 40.6264 | 262,884,013 | 2022-01-31 |
| 902 | 2022-02-09 | 106,846,626 | -39,800 | 40.6440 | 262,884,013 | 2022-01-31 |
| 903 | 2022-02-08 | 106,886,426 | 100,800 | 40.6592 | 262,884,013 | 2022-01-31 |
| 904 | 2022-02-07 | 106,785,626 | 109,560 | 40.6208 | 262,884,013 | 2022-01-31 |
| 905 | 2022-02-04 | 106,676,066 | -197,200 | 40.5791 | 262,884,013 | 2022-01-31 |
| 906 | 2022-01-31 | 106,873,266 | 0 | 40.6542 | 262,884,013 | 2022-01-31 |
| 907 | 2022-01-28 | 106,873,266 | -259,508 | 40.6547 | 262,880,613 | 2021-12-31 |
| 908 | 2022-01-27 | 107,132,774 | 32,128 | 40.7534 | 262,880,613 | 2021-12-31 |
| 909 | 2022-01-26 | 107,100,646 | -1,189 | 40.7412 | 262,880,613 | 2021-12-31 |
| 910 | 2022-01-25 | 107,101,835 | -421,381 | 40.7416 | 262,880,613 | 2021-12-31 |
| 911 | 2022-01-24 | 107,523,216 | -284,961 | 40.9019 | 262,880,613 | 2021-12-31 |
| 912 | 2022-01-21 | 107,808,177 | 260,504 | 41.0103 | 262,880,613 | 2021-12-31 |
| 913 | 2022-01-20 | 107,547,673 | -248,573 | 40.9112 | 262,880,613 | 2021-12-31 |
| 914 | 2022-01-19 | 107,796,246 | 49,015 | 41.0058 | 262,880,613 | 2021-12-31 |
| 915 | 2022-01-18 | 107,747,231 | 233,659 | 40.9871 | 262,880,613 | 2021-12-31 |
| 916 | 2022-01-17 | 107,513,572 | -122,700 | 40.8983 | 262,880,613 | 2021-12-31 |
| 917 | 2022-01-14 | 107,636,272 | 332,700 | 40.9449 | 262,880,613 | 2021-12-31 |
| 918 | 2022-01-13 | 107,303,572 | 191,900 | 40.8184 | 262,880,613 | 2021-12-31 |
| 919 | 2022-01-12 | 107,111,672 | -416,500 | 40.7454 | 262,880,613 | 2021-12-31 |
| 920 | 2022-01-11 | 107,528,172 | -95,400 | 40.9038 | 262,880,613 | 2021-12-31 |
| 921 | 2022-01-10 | 107,623,572 | 351,280 | 40.9401 | 262,880,613 | 2021-12-31 |
| 922 | 2022-01-07 | 107,272,292 | 97,926 | 40.8065 | 262,880,613 | 2021-12-31 |
| 923 | 2022-01-06 | 107,174,366 | -353,087 | 40.7692 | 262,880,613 | 2021-12-31 |
| 924 | 2022-01-05 | 107,527,453 | -81,999 | 40.9035 | 262,880,613 | 2021-12-31 |
| 925 | 2022-01-04 | 107,609,452 | -202,579 | 40.9347 | 262,880,613 | 2021-12-31 |
| 926 | 2022-01-03 | 107,812,031 | 664,790 | 41.0118 | 262,880,613 | 2021-12-31 |
| 927 | 2021-12-31 | 107,147,241 | 0 | 40.7589 | 262,880,613 | 2021-12-31 |
| 928 | 2021-12-30 | 107,147,241 | 186,634 | 40.7646 | 262,843,775 | 2021-12-07 |
| 929 | 2021-12-29 | 106,960,607 | 335,000 | 40.6936 | 262,843,775 | 2021-12-07 |
| 930 | 2021-12-28 | 106,625,607 | 340,240 | 40.5662 | 262,843,775 | 2021-12-07 |
| 931 | 2021-12-24 | 106,285,367 | 0 | 40.4367 | 262,843,775 | 2021-12-07 |
| 932 | 2021-12-23 | 106,285,367 | 32,508 | 40.4367 | 262,843,775 | 2021-12-07 |
| 933 | 2021-12-22 | 106,252,859 | 149,553 | 40.4243 | 262,843,775 | 2021-12-07 |
| 934 | 2021-12-21 | 106,103,306 | -314,264 | 40.3674 | 262,843,775 | 2021-12-07 |
| 935 | 2021-12-20 | 106,417,570 | -71,108 | 40.4870 | 262,843,775 | 2021-12-07 |
| 936 | 2021-12-17 | 106,488,678 | -10,200 | 40.5141 | 262,843,775 | 2021-12-07 |
| 937 | 2021-12-16 | 106,498,878 | -1,373,239 | 40.5179 | 262,843,775 | 2021-12-07 |
| 938 | 2021-12-15 | 107,872,117 | 158,600 | 41.0404 | 262,843,775 | 2021-12-07 |
| 939 | 2021-12-14 | 107,713,517 | -69,458 | 40.9801 | 262,843,775 | 2021-12-07 |
| 940 | 2021-12-13 | 107,782,975 | -142,286 | 41.0065 | 262,843,775 | 2021-12-07 |
| 941 | 2021-12-10 | 107,925,261 | 50,675 | 41.0606 | 262,843,775 | 2021-12-07 |
| 942 | 2021-12-09 | 107,874,586 | 8,850 | 41.0413 | 262,843,775 | 2021-12-07 |
| 943 | 2021-12-08 | 107,865,736 | -103,040 | 41.0380 | 262,843,775 | 2021-12-07 |
| 944 | 2021-12-07 | 107,968,776 | 66,081 | 41.0772 | 262,843,775 | 2021-12-07 |
| 945 | 2021-12-06 | 107,902,695 | -45,900 | 40.8762 | 263,974,265 | 2021-11-30 |
| 946 | 2021-12-03 | 107,948,595 | 163,706 | 40.8936 | 263,974,265 | 2021-11-30 |
| 947 | 2021-12-02 | 107,784,889 | -474,979 | 40.8316 | 263,974,265 | 2021-11-30 |
| 948 | 2021-12-01 | 108,259,868 | 213,650 | 41.0115 | 263,974,265 | 2021-11-30 |
| 949 | 2021-11-30 | 108,046,218 | 46,350 | 40.9306 | 263,974,265 | 2021-11-30 |
| 950 | 2021-11-29 | 107,999,868 | 23,701 | 40.9288 | 263,872,428 | 2021-11-11 |
| 951 | 2021-11-26 | 107,976,167 | 177,700 | 40.9198 | 263,872,428 | 2021-11-11 |
| 952 | 2021-11-25 | 107,798,467 | 310,400 | 40.8525 | 263,872,428 | 2021-11-11 |
| 953 | 2021-11-24 | 107,488,067 | -90,400 | 40.7349 | 263,872,428 | 2021-11-11 |
| 954 | 2021-11-23 | 107,578,467 | 191,900 | 40.7691 | 263,872,428 | 2021-11-11 |
| 955 | 2021-11-22 | 107,386,567 | -15,800 | 40.6964 | 263,872,428 | 2021-11-11 |
| 956 | 2021-11-19 | 107,402,367 | 14,640 | 40.7024 | 263,872,428 | 2021-11-11 |
| 957 | 2021-11-18 | 107,387,727 | 245,900 | 40.6968 | 263,872,428 | 2021-11-11 |
| 958 | 2021-11-17 | 107,141,827 | 2,177,797 | 40.6036 | 263,872,428 | 2021-11-11 |
| 959 | 2021-11-16 | 104,964,030 | 180,368 | 39.7783 | 263,872,428 | 2021-11-11 |
| 960 | 2021-11-15 | 104,783,662 | -1,523,379 | 39.7100 | 263,872,428 | 2021-11-11 |
| 961 | 2021-11-12 | 106,307,041 | 90,258 | 40.2873 | 263,872,428 | 2021-11-11 |
| 962 | 2021-11-11 | 106,216,783 | 1,710,276 | 40.2531 | 263,872,428 | 2021-11-11 |
| 963 | 2021-11-10 | 104,506,507 | 286,159 | 39.6049 | 263,872,428 | 2021-11-10 |
| 964 | 2021-11-09 | 104,220,348 | -1,766,590 | 39.4976 | 263,864,990 | 2021-11-09 |
| 965 | 2021-11-08 | 105,986,938 | 132,832 | 40.1671 | 263,864,990 | 2021-11-08 |
| 966 | 2021-11-05 | 105,854,106 | 1,444,045 | 40.1168 | 263,864,990 | 2021-11-05 |
| 967 | 2021-11-04 | 104,410,061 | -1,541,995 | 39.5815 | 263,785,035 | 2021-11-04 |
| 968 | 2021-11-03 | 105,952,056 | 1,555,500 | 40.1663 | 263,783,590 | 2021-10-31 |
| 969 | 2021-11-02 | 104,396,556 | 628,931 | 39.5766 | 263,783,590 | 2021-10-31 |
| 970 | 2021-11-01 | 103,767,625 | 95,147 | 39.3382 | 263,783,590 | 2021-10-31 |
| 971 | 2021-10-29 | 103,672,478 | -202,800 | 39.3338 | 263,571,265 | 2021-09-30 |
| 972 | 2021-10-28 | 103,875,278 | 123,701 | 39.4107 | 263,571,265 | 2021-09-30 |
| 973 | 2021-10-27 | 103,751,577 | 25,955 | 39.3638 | 263,571,265 | 2021-09-30 |
| 974 | 2021-10-26 | 103,725,622 | -60,594 | 39.3539 | 263,571,265 | 2021-09-30 |
| 975 | 2021-10-25 | 103,786,216 | -129,700 | 39.3769 | 263,571,265 | 2021-09-30 |
| 976 | 2021-10-22 | 103,915,916 | -425,481 | 39.4261 | 263,571,265 | 2021-09-30 |
| 977 | 2021-10-21 | 104,341,397 | -139,800 | 39.5875 | 263,571,265 | 2021-09-30 |
| 978 | 2021-10-20 | 104,481,197 | -115,993 | 39.6406 | 263,571,265 | 2021-09-30 |
| 979 | 2021-10-19 | 104,597,190 | -83,900 | 39.6846 | 263,571,265 | 2021-09-30 |
| 980 | 2021-10-18 | 104,681,090 | -116,194 | 39.7164 | 263,571,265 | 2021-09-30 |
| 981 | 2021-10-15 | 104,797,284 | 21,294 | 39.7605 | 263,571,265 | 2021-09-30 |
| 982 | 2021-10-12 | 104,775,990 | 68,158 | 39.7524 | 263,571,265 | 2021-09-30 |
| 983 | 2021-10-11 | 104,707,832 | -206,100 | 39.7266 | 263,571,265 | 2021-09-30 |
| 984 | 2021-10-08 | 104,913,932 | -123,390 | 39.8048 | 263,571,265 | 2021-09-30 |
| 985 | 2021-10-07 | 105,037,322 | 25,983 | 39.8516 | 263,571,265 | 2021-09-30 |
| 986 | 2021-10-06 | 105,011,339 | 39,114 | 39.8417 | 263,571,265 | 2021-09-30 |
| 987 | 2021-10-05 | 104,972,225 | -111,248 | 39.8269 | 263,571,265 | 2021-09-30 |
| 988 | 2021-10-04 | 105,083,473 | 205,434 | 39.8691 | 263,571,265 | 2021-09-30 |
| 989 | 2021-09-30 | 104,878,039 | -72,576 | 39.7912 | 263,571,265 | 2021-09-30 |
| 990 | 2021-09-29 | 104,950,615 | -101,024 | 39.8605 | 263,295,072 | 2021-08-31 |
| 991 | 2021-09-28 | 105,051,639 | -66,168 | 39.8988 | 263,295,072 | 2021-08-31 |
| 992 | 2021-09-27 | 105,117,807 | 27,064 | 39.9240 | 263,295,072 | 2021-08-31 |
| 993 | 2021-09-24 | 105,090,743 | -144,212 | 39.9137 | 263,295,072 | 2021-08-31 |
| 994 | 2021-09-23 | 105,234,955 | 31,700 | 39.9684 | 263,295,072 | 2021-08-31 |
| 995 | 2021-09-21 | 105,203,255 | -108,309 | 39.9564 | 263,295,072 | 2021-08-31 |
| 996 | 2021-09-20 | 105,311,564 | -21,665 | 39.9975 | 263,295,072 | 2021-08-31 |
| 997 | 2021-09-17 | 105,333,229 | -217,619 | 40.0058 | 263,295,072 | 2021-08-31 |
| 998 | 2021-09-16 | 105,550,848 | -131,800 | 40.0884 | 263,295,072 | 2021-08-31 |
| 999 | 2021-09-15 | 105,682,648 | -452,500 | 40.1385 | 263,295,072 | 2021-08-31 |
| 1000 | 2021-09-14 | 106,135,148 | 293,188 | 40.3103 | 263,295,072 | 2021-08-31 |
| 1001 | 2021-09-13 | 105,841,960 | -239,300 | 40.1990 | 263,295,072 | 2021-08-31 |
| 1002 | 2021-09-10 | 106,081,260 | 59,152 | 40.2899 | 263,295,072 | 2021-08-31 |
| 1003 | 2021-09-09 | 106,022,108 | -31,200 | 40.2674 | 263,295,072 | 2021-08-31 |
| 1004 | 2021-09-08 | 106,053,308 | -184,482 | 40.2793 | 263,295,072 | 2021-08-31 |
| 1005 | 2021-09-07 | 106,237,790 | -7,600 | 40.3493 | 263,295,072 | 2021-08-31 |
| 1006 | 2021-09-06 | 106,245,390 | -110,505 | 40.3522 | 263,295,072 | 2021-08-31 |
| 1007 | 2021-09-03 | 106,355,895 | -21,015 | 40.3942 | 263,295,072 | 2021-08-31 |
| 1008 | 2021-09-02 | 106,376,910 | -101,100 | 40.4022 | 263,295,072 | 2021-08-31 |
| 1009 | 2021-09-01 | 106,478,010 | -30,500 | 40.4406 | 263,295,072 | 2021-08-31 |
| 1010 | 2021-08-31 | 106,508,510 | 24,600 | 40.4521 | 263,295,072 | 2021-08-31 |
| 1011 | 2021-08-30 | 106,483,910 | -207,800 | 40.5220 | 262,780,239 | 2021-07-31 |
| 1012 | 2021-08-27 | 106,691,710 | -221,900 | 40.6011 | 262,780,239 | 2021-07-31 |
| 1013 | 2021-08-26 | 106,913,610 | -86,874 | 40.6856 | 262,780,239 | 2021-07-31 |
| 1014 | 2021-08-25 | 107,000,484 | -489,694 | 40.7186 | 262,780,239 | 2021-07-31 |
| 1015 | 2021-08-24 | 107,490,178 | -321,559 | 40.9050 | 262,780,239 | 2021-07-31 |
| 1016 | 2021-08-23 | 107,811,737 | 530,798 | 41.0273 | 262,780,239 | 2021-07-31 |
| 1017 | 2021-08-20 | 107,280,939 | 151,734 | 40.8253 | 262,780,239 | 2021-07-31 |
| 1018 | 2021-08-19 | 107,129,205 | 9,468 | 40.7676 | 262,780,239 | 2021-07-31 |
| 1019 | 2021-08-18 | 107,119,737 | 90,708 | 40.7640 | 262,780,239 | 2021-07-31 |
| 1020 | 2021-08-17 | 107,029,029 | -648,906 | 40.7295 | 262,780,239 | 2021-07-31 |
| 1021 | 2021-08-16 | 107,677,935 | 264,089 | 40.9764 | 262,780,239 | 2021-07-31 |
| 1022 | 2021-08-13 | 107,413,846 | 49,092 | 40.8759 | 262,780,239 | 2021-07-31 |
| 1023 | 2021-08-12 | 107,364,754 | 629,418 | 40.8572 | 262,780,239 | 2021-07-31 |
| 1024 | 2021-08-11 | 106,735,336 | 420,320 | 40.6177 | 262,780,239 | 2021-07-31 |
| 1025 | 2021-08-10 | 106,315,016 | -1,500 | 40.4578 | 262,780,239 | 2021-07-31 |
| 1026 | 2021-08-09 | 106,316,516 | 19,000 | 40.4583 | 262,780,239 | 2021-07-31 |
| 1027 | 2021-08-06 | 106,297,516 | -243,330 | 40.4511 | 262,780,239 | 2021-07-31 |
| 1028 | 2021-08-05 | 106,540,846 | -493,767 | 40.5437 | 262,780,239 | 2021-07-31 |
| 1029 | 2021-08-04 | 107,034,613 | -34,100 | 40.7316 | 262,780,239 | 2021-07-31 |
| 1030 | 2021-08-03 | 107,068,713 | 315,800 | 40.7446 | 262,780,239 | 2021-07-31 |
| 1031 | 2021-08-02 | 106,752,913 | -196,506 | 40.6244 | 262,780,239 | 2021-07-31 |
| 1032 | 2021-07-30 | 106,949,419 | 929,358 | 40.6992 | 262,780,239 | 2021-07-23 |
| 1033 | 2021-07-29 | 106,020,061 | 9,592,063 | 40.3455 | 262,780,239 | 2021-07-23 |
| 1034 | 2021-07-28 | 96,427,998 | -311,713 | 36.6953 | 262,780,239 | 2021-07-23 |
| 1035 | 2021-07-27 | 96,739,711 | -394,924 | 36.8139 | 262,780,239 | 2021-07-23 |
| 1036 | 2021-07-26 | 97,134,635 | -401,419 | 36.9642 | 262,780,239 | 2021-07-23 |
| 1037 | 2021-07-23 | 97,536,054 | -619,867 | 37.1170 | 262,780,239 | 2021-07-23 |
| 1038 | 2021-07-22 | 98,155,921 | 357,590 | 38.7770 | 253,128,997 | 2021-06-30 |
| 1039 | 2021-07-21 | 97,798,331 | -128,796 | 38.6358 | 253,128,997 | 2021-06-30 |
| 1040 | 2021-07-20 | 97,927,127 | -92,199 | 38.6866 | 253,128,997 | 2021-06-30 |
| 1041 | 2021-07-19 | 98,019,326 | -1,412,362 | 38.7231 | 253,128,997 | 2021-06-30 |
| 1042 | 2021-07-16 | 99,431,688 | 54,536 | 39.2810 | 253,128,997 | 2021-06-30 |
| 1043 | 2021-07-15 | 99,377,152 | -236,414 | 39.2595 | 253,128,997 | 2021-06-30 |
| 1044 | 2021-07-14 | 99,613,566 | -853,236 | 39.3529 | 253,128,997 | 2021-06-30 |
| 1045 | 2021-07-13 | 100,466,802 | 794,367 | 39.6900 | 253,128,997 | 2021-06-30 |
| 1046 | 2021-07-12 | 99,672,435 | -85,723 | 39.3761 | 253,128,997 | 2021-06-30 |
| 1047 | 2021-07-09 | 99,758,158 | -810,505 | 39.4100 | 253,128,997 | 2021-06-30 |
| 1048 | 2021-07-08 | 100,568,663 | -476,387 | 39.7302 | 253,128,997 | 2021-06-30 |
| 1049 | 2021-07-07 | 101,045,050 | 335,952 | 39.9184 | 253,128,997 | 2021-06-30 |
| 1050 | 2021-07-06 | 100,709,098 | -80,023 | 39.7857 | 253,128,997 | 2021-06-30 |
| 1051 | 2021-07-05 | 100,789,121 | -642,500 | 39.8173 | 253,128,997 | 2021-06-30 |
| 1052 | 2021-07-02 | 101,431,621 | -452,705 | 40.0711 | 253,128,997 | 2021-06-30 |
| 1053 | 2021-06-30 | 101,884,326 | -283,805 | 40.2500 | 253,128,997 | 2021-06-30 |
| 1054 | 2021-06-29 | 102,168,131 | -51,458 | 40.3622 | 253,128,497 | 2021-06-29 |
| 1055 | 2021-06-28 | 102,219,589 | 328,574 | 40.4229 | 252,875,623 | 2021-05-31 |
| 1056 | 2021-06-25 | 101,891,015 | -251,535 | 40.2929 | 252,875,623 | 2021-05-31 |
| 1057 | 2021-06-24 | 102,142,550 | -215,294 | 40.3924 | 252,875,623 | 2021-05-31 |
| 1058 | 2021-06-23 | 102,357,844 | -50,697 | 40.4775 | 252,875,623 | 2021-05-31 |
| 1059 | 2021-06-22 | 102,408,541 | -927,723 | 40.4976 | 252,875,623 | 2021-05-31 |
| 1060 | 2021-06-21 | 103,336,264 | 1,013,700 | 40.8645 | 252,875,623 | 2021-05-31 |
| 1061 | 2021-06-18 | 102,322,564 | -502,693 | 40.4636 | 252,875,623 | 2021-05-31 |
| 1062 | 2021-06-17 | 102,825,257 | -8,010 | 40.6624 | 252,875,623 | 2021-05-31 |
| 1063 | 2021-06-16 | 102,833,267 | 43,600 | 40.6656 | 252,875,623 | 2021-05-31 |
| 1064 | 2021-06-15 | 102,789,667 | -102,081 | 40.6483 | 252,875,623 | 2021-05-31 |
| 1065 | 2021-06-11 | 102,891,748 | -109,585 | 40.6887 | 252,875,623 | 2021-05-31 |
| 1066 | 2021-06-10 | 103,001,333 | 106,067 | 40.7320 | 252,875,623 | 2021-05-31 |
| 1067 | 2021-06-09 | 102,895,266 | -109,834 | 40.6901 | 252,875,623 | 2021-05-31 |
| 1068 | 2021-06-08 | 103,005,100 | -693,081 | 40.7335 | 252,875,623 | 2021-05-31 |
| 1069 | 2021-06-07 | 103,698,181 | -324,767 | 41.0076 | 252,875,623 | 2021-05-31 |
| 1070 | 2021-06-04 | 104,022,948 | 576,386 | 41.1360 | 252,875,623 | 2021-05-31 |
| 1071 | 2021-06-03 | 103,446,562 | -160,870 | 40.9081 | 252,875,623 | 2021-05-31 |
| 1072 | 2021-06-02 | 103,607,432 | -27,660 | 40.9717 | 252,875,623 | 2021-05-31 |
| 1073 | 2021-06-01 | 103,635,092 | -475,032 | 40.9826 | 252,875,623 | 2021-05-31 |
| 1074 | 2021-05-31 | 104,110,124 | -1,439,253 | 41.1705 | 252,875,623 | 2021-05-31 |
| 1075 | 2021-05-28 | 105,549,377 | -387,913 | 41.7563 | 252,774,507 | 2021-04-30 |
| 1076 | 2021-05-27 | 105,937,290 | -1,350,765 | 41.9098 | 252,774,507 | 2021-04-30 |
| 1077 | 2021-05-26 | 107,288,055 | -1,924,267 | 42.4442 | 252,774,507 | 2021-04-30 |
| 1078 | 2021-05-25 | 109,212,322 | -1,542,596 | 43.2054 | 252,774,507 | 2021-04-30 |
| 1079 | 2021-05-24 | 110,754,918 | -1,622,300 | 43.8157 | 252,774,507 | 2021-04-30 |
| 1080 | 2021-05-21 | 112,377,218 | -335,402 | 44.4575 | 252,774,507 | 2021-04-30 |
| 1081 | 2021-05-20 | 112,712,620 | -581,661 | 44.5902 | 252,774,507 | 2021-04-30 |
| 1082 | 2021-05-18 | 113,294,281 | -540,952 | 44.8203 | 252,774,507 | 2021-04-30 |
| 1083 | 2021-05-17 | 113,835,233 | 1,875,790 | 45.0343 | 252,774,507 | 2021-04-30 |
| 1084 | 2021-05-14 | 111,959,443 | -1,313,897 | 44.2922 | 252,774,507 | 2021-04-30 |
| 1085 | 2021-05-13 | 113,273,340 | 604,364 | 44.8120 | 252,774,507 | 2021-04-30 |
| 1086 | 2021-05-12 | 112,668,976 | 293,637 | 44.5729 | 252,774,507 | 2021-04-30 |
| 1087 | 2021-05-11 | 112,375,339 | -497,740 | 44.4568 | 252,774,507 | 2021-04-30 |
| 1088 | 2021-05-10 | 112,873,079 | -1,109,099 | 44.6537 | 252,774,507 | 2021-04-30 |
| 1089 | 2021-05-07 | 113,982,178 | 262,359 | 45.0924 | 252,774,507 | 2021-04-30 |
| 1090 | 2021-05-06 | 113,719,819 | 53,242 | 44.9886 | 252,774,507 | 2021-04-30 |
| 1091 | 2021-05-05 | 113,666,577 | -113,400 | 44.9676 | 252,774,507 | 2021-04-30 |
| 1092 | 2021-05-04 | 113,779,977 | -392,643 | 45.0124 | 252,774,507 | 2021-04-30 |
| 1093 | 2021-05-03 | 114,172,620 | 279,600 | 45.1678 | 252,774,507 | 2021-04-30 |
| 1094 | 2021-04-30 | 113,893,020 | 638,320 | 45.0572 | 252,774,507 | 2021-04-30 |
| 1095 | 2021-04-29 | 113,254,700 | -755,100 | 44.8118 | 252,734,273 | 2021-03-31 |
| 1096 | 2021-04-28 | 114,009,800 | 135,571 | 45.1105 | 252,734,273 | 2021-03-31 |
| 1097 | 2021-04-27 | 113,874,229 | 1,459 | 45.0569 | 252,734,273 | 2021-03-31 |
| 1098 | 2021-04-26 | 113,872,770 | 321,420 | 45.0563 | 252,734,273 | 2021-03-31 |
| 1099 | 2021-04-23 | 113,551,350 | -327,090 | 44.9291 | 252,734,273 | 2021-03-31 |
| 1100 | 2021-04-22 | 113,878,440 | -763,730 | 45.0586 | 252,734,273 | 2021-03-31 |
| 1101 | 2021-04-21 | 114,642,170 | -298,875 | 45.3608 | 252,734,273 | 2021-03-31 |
| 1102 | 2021-04-20 | 114,941,045 | -916,150 | 45.4790 | 252,734,273 | 2021-03-31 |
| 1103 | 2021-04-19 | 115,857,195 | -21,936 | 45.8415 | 252,734,273 | 2021-03-31 |
| 1104 | 2021-04-16 | 115,879,131 | 1,139,157 | 45.8502 | 252,734,273 | 2021-03-31 |
| 1105 | 2021-04-15 | 114,739,974 | -45,351 | 45.3995 | 252,734,273 | 2021-03-31 |
| 1106 | 2021-04-14 | 114,785,325 | -46,902 | 45.4174 | 252,734,273 | 2021-03-31 |
| 1107 | 2021-04-13 | 114,832,227 | 604,063 | 45.4360 | 252,734,273 | 2021-03-31 |
| 1108 | 2021-04-12 | 114,228,164 | -134,461 | 45.1969 | 252,734,273 | 2021-03-31 |
| 1109 | 2021-04-09 | 114,362,625 | 74,980 | 45.2501 | 252,734,273 | 2021-03-31 |
| 1110 | 2021-04-08 | 114,287,645 | -122,173 | 45.2205 | 252,734,273 | 2021-03-31 |
| 1111 | 2021-04-07 | 114,409,818 | -182,862 | 45.2688 | 252,734,273 | 2021-03-31 |
| 1112 | 2021-04-01 | 114,592,680 | -505,644 | 45.3412 | 252,734,273 | 2021-03-31 |
| 1113 | 2021-03-31 | 115,098,324 | 688,480 | 45.5412 | 252,734,273 | 2021-03-31 |
| 1114 | 2021-03-30 | 114,409,844 | 154,319 | 45.2697 | 252,729,184 | 2021-02-28 |
| 1115 | 2021-03-29 | 114,255,525 | -85,300 | 45.2087 | 252,729,184 | 2021-02-28 |
| 1116 | 2021-03-26 | 114,340,825 | -117,500 | 45.2424 | 252,729,184 | 2021-02-28 |
| 1117 | 2021-03-25 | 114,458,325 | -387,909 | 45.2889 | 252,729,184 | 2021-02-28 |
| 1118 | 2021-03-24 | 114,846,234 | -72,432 | 45.4424 | 252,729,184 | 2021-02-28 |
| 1119 | 2021-03-23 | 114,918,666 | 123,058 | 45.4711 | 252,729,184 | 2021-02-28 |
| 1120 | 2021-03-22 | 114,795,608 | -85,434 | 45.4224 | 252,729,184 | 2021-02-28 |
| 1121 | 2021-03-19 | 114,881,042 | -5,009 | 45.4562 | 252,729,184 | 2021-02-28 |
| 1122 | 2021-03-18 | 114,886,051 | -489,316 | 45.4582 | 252,729,184 | 2021-02-28 |
| 1123 | 2021-03-17 | 115,375,367 | 88,816 | 45.6518 | 252,729,184 | 2021-02-28 |
| 1124 | 2021-03-16 | 115,286,551 | 312,005 | 45.6166 | 252,729,184 | 2021-02-28 |
| 1125 | 2021-03-15 | 114,974,546 | 262,802 | 45.4932 | 252,729,184 | 2021-02-28 |
| 1126 | 2021-03-12 | 114,711,744 | -1,090,746 | 45.3892 | 252,729,184 | 2021-02-28 |
| 1127 | 2021-03-11 | 115,802,490 | -412,706 | 45.8208 | 252,729,184 | 2021-02-28 |
| 1128 | 2021-03-10 | 116,215,196 | 423,987 | 45.9841 | 252,729,184 | 2021-02-28 |
| 1129 | 2021-03-09 | 115,791,209 | 7,928,911 | 45.8163 | 252,729,184 | 2021-02-28 |
| 1130 | 2021-03-08 | 107,862,298 | -261,562 | 42.6790 | 252,729,184 | 2021-02-28 |
| 1131 | 2021-03-05 | 108,123,860 | 672,374 | 42.7825 | 252,729,184 | 2021-02-28 |
| 1132 | 2021-03-04 | 107,451,486 | 295,000 | 42.5165 | 252,729,184 | 2021-02-28 |
| 1133 | 2021-03-03 | 107,156,486 | -316,722 | 42.3997 | 252,729,184 | 2021-02-28 |
| 1134 | 2021-03-02 | 107,473,208 | 2,138,056 | 42.5250 | 252,729,184 | 2021-02-28 |
| 1135 | 2021-03-01 | 105,335,152 | -1,036,955 | 41.6791 | 252,729,184 | 2021-02-28 |
| 1136 | 2021-02-26 | 106,372,107 | 95,653 | 42.0894 | 252,729,184 | 2021-02-11 |
| 1137 | 2021-02-25 | 106,276,454 | 955,633 | 42.0515 | 252,729,184 | 2021-02-11 |
| 1138 | 2021-02-24 | 105,320,821 | 249,448 | 41.6734 | 252,729,184 | 2021-02-11 |
| 1139 | 2021-02-23 | 105,071,373 | -1,357,248 | 41.5747 | 252,729,184 | 2021-02-11 |
| 1140 | 2021-02-22 | 106,428,621 | 1,058,373 | 42.1117 | 252,729,184 | 2021-02-11 |
| 1141 | 2021-02-19 | 105,370,248 | 198,875 | 41.6929 | 252,729,184 | 2021-02-11 |
| 1142 | 2021-02-18 | 105,171,373 | -348,265 | 41.6143 | 252,729,184 | 2021-02-11 |
| 1143 | 2021-02-17 | 105,519,638 | -901,738 | 41.7521 | 252,729,184 | 2021-02-11 |
| 1144 | 2021-02-16 | 106,421,376 | 1,217,910 | 42.1089 | 252,729,184 | 2021-02-11 |
| 1145 | 2021-02-11 | 105,203,466 | 0 | 41.6270 | 252,729,184 | 2021-02-11 |
| 1146 | 2021-02-10 | 105,203,466 | -3,770,126 | 46.5061 | 226,214,131 | 2021-01-31 |
| 1147 | 2021-02-09 | 108,973,592 | -3,440,200 | 48.1728 | 226,214,131 | 2021-01-31 |
| 1148 | 2021-02-08 | 112,413,792 | 13,016,947 | 49.6935 | 226,214,131 | 2021-01-31 |
| 1149 | 2021-02-05 | 99,396,845 | -909,338 | 43.9393 | 226,214,131 | 2021-01-31 |
| 1150 | 2021-02-04 | 100,306,183 | 310,810 | 44.3413 | 226,214,131 | 2021-01-31 |
| 1151 | 2021-02-03 | 99,995,373 | 127,644 | 44.2039 | 226,214,131 | 2021-01-31 |
| 1152 | 2021-02-02 | 99,867,729 | -19,674 | 44.1474 | 226,214,131 | 2021-01-31 |
| 1153 | 2021-02-01 | 99,887,403 | -379,329 | 44.1561 | 226,214,131 | 2021-01-31 |
| 1154 | 2021-01-29 | 100,266,732 | -820,094 | 44.3576 | 226,042,041 | 2020-12-31 |
| 1155 | 2021-01-28 | 101,086,826 | -711,639 | 44.7204 | 226,042,041 | 2020-12-31 |
| 1156 | 2021-01-27 | 101,798,465 | -2,149,777 | 45.0352 | 226,042,041 | 2020-12-31 |
| 1157 | 2021-01-26 | 103,948,242 | -2,710,100 | 45.9862 | 226,042,041 | 2020-12-31 |
| 1158 | 2021-01-25 | 106,658,342 | -212,423 | 47.1852 | 226,042,041 | 2020-12-31 |
| 1159 | 2021-01-22 | 106,870,765 | -938,300 | 47.2792 | 226,042,041 | 2020-12-31 |
| 1160 | 2021-01-21 | 107,809,065 | -1,010,100 | 47.6943 | 226,042,041 | 2020-12-31 |
| 1161 | 2021-01-20 | 108,819,165 | -206,900 | 48.1411 | 226,042,041 | 2020-12-31 |
| 1162 | 2021-01-19 | 109,026,065 | -145,000 | 48.2326 | 226,042,041 | 2020-12-31 |
| 1163 | 2021-01-18 | 109,171,065 | -575,600 | 48.2968 | 226,042,041 | 2020-12-31 |
| 1164 | 2021-01-15 | 109,746,665 | -591,600 | 48.5514 | 226,042,041 | 2020-12-31 |
| 1165 | 2021-01-14 | 110,338,265 | -21,500 | 48.8132 | 226,042,041 | 2020-12-31 |
| 1166 | 2021-01-13 | 110,359,765 | -368,561 | 48.8227 | 226,042,041 | 2020-12-31 |
| 1167 | 2021-01-12 | 110,728,326 | -173,400 | 48.9857 | 226,042,041 | 2020-12-31 |
| 1168 | 2021-01-11 | 110,901,726 | -320,300 | 49.0624 | 226,042,041 | 2020-12-31 |
| 1169 | 2021-01-08 | 111,222,026 | -318,900 | 49.2041 | 226,042,041 | 2020-12-31 |
| 1170 | 2021-01-07 | 111,540,926 | -898,912 | 49.3452 | 226,042,041 | 2020-12-31 |
| 1171 | 2021-01-06 | 112,439,838 | 1,941,347 | 49.7429 | 226,042,041 | 2020-12-31 |
| 1172 | 2021-01-05 | 110,498,491 | 148,659 | 48.8840 | 226,042,041 | 2020-12-31 |
| 1173 | 2021-01-04 | 110,349,832 | 94,004 | 48.8183 | 226,042,041 | 2020-12-31 |
| 1174 | 2020-12-31 | 110,255,828 | 0 | 48.7767 | 226,042,041 | 2020-12-31 |
| 1175 | 2020-12-30 | 110,255,828 | -352,420 | 49.0547 | 224,761,008 | 2020-12-04 |
| 1176 | 2020-12-29 | 110,608,248 | 167,599 | 49.2115 | 224,761,008 | 2020-12-04 |
| 1177 | 2020-12-28 | 110,440,649 | 98,391 | 49.1369 | 224,761,008 | 2020-12-04 |
| 1178 | 2020-12-24 | 110,342,258 | 0 | 49.0931 | 224,761,008 | 2020-12-04 |
| 1179 | 2020-12-23 | 110,342,258 | 276,190 | 49.0931 | 224,761,008 | 2020-12-04 |
| 1180 | 2020-12-22 | 110,066,068 | 59,196 | 48.9703 | 224,761,008 | 2020-12-04 |
| 1181 | 2020-12-21 | 110,006,872 | -122,200 | 48.9439 | 224,761,008 | 2020-12-04 |
| 1182 | 2020-12-18 | 110,129,072 | 41,737 | 48.9983 | 224,761,008 | 2020-12-04 |
| 1183 | 2020-12-17 | 110,087,335 | 127,770 | 48.9797 | 224,761,008 | 2020-12-04 |
| 1184 | 2020-12-16 | 109,959,565 | 194,978 | 48.9229 | 224,761,008 | 2020-12-04 |
| 1185 | 2020-12-15 | 109,764,587 | 73,109 | 48.8361 | 224,761,008 | 2020-12-04 |
| 1186 | 2020-12-14 | 109,691,478 | 82,003 | 48.8036 | 224,761,008 | 2020-12-04 |
| 1187 | 2020-12-11 | 109,609,475 | -3,700 | 48.7671 | 224,761,008 | 2020-12-04 |
| 1188 | 2020-12-10 | 109,613,175 | 18,998,311 | 48.7688 | 224,761,008 | 2020-12-04 |
| 1189 | 2020-12-09 | 90,614,864 | -40,181 | 40.3161 | 224,761,008 | 2020-12-04 |
| 1190 | 2020-12-08 | 90,655,045 | 5,722,038 | 40.3340 | 224,761,008 | 2020-12-04 |
| 1191 | 2020-12-07 | 84,933,007 | -181,804 | 37.7881 | 224,761,008 | 2020-12-04 |
| 1192 | 2020-12-04 | 85,114,811 | -171,599 | 37.8690 | 224,761,008 | 2020-12-04 |
| 1193 | 2020-12-03 | 85,286,410 | -25,302 | 38.0234 | 224,299,727 | 2020-11-30 |
| 1194 | 2020-12-02 | 85,311,712 | -106,100 | 38.0347 | 224,299,727 | 2020-11-30 |
| 1195 | 2020-12-01 | 85,417,812 | -4,841,900 | 38.0820 | 224,299,727 | 2020-11-30 |
| 1196 | 2020-11-30 | 90,259,712 | -10,400 | 40.2407 | 224,299,727 | 2020-11-30 |
| 1197 | 2020-11-27 | 90,270,112 | 393,000 | 40.2453 | 224,299,727 | 2020-11-25 |
| 1198 | 2020-11-26 | 89,877,112 | 63,900 | 40.0701 | 224,299,727 | 2020-11-25 |
| 1199 | 2020-11-25 | 89,813,212 | 10,201 | 40.0416 | 224,299,727 | 2020-11-25 |
| 1200 | 2020-11-24 | 89,803,011 | 31,100 | 40.1082 | 223,901,727 | 2020-10-31 |
| 1201 | 2020-11-23 | 89,771,911 | 73,300 | 40.0943 | 223,901,727 | 2020-10-31 |
| 1202 | 2020-11-20 | 89,698,611 | 12,946,984 | 40.0616 | 223,901,727 | 2020-10-31 |
| 1203 | 2020-11-19 | 76,751,627 | 7,000 | 34.2792 | 223,901,727 | 2020-10-31 |
| 1204 | 2020-11-18 | 76,744,627 | -33,600 | 34.2760 | 223,901,727 | 2020-10-31 |
| 1205 | 2020-11-17 | 76,778,227 | 210,502 | 34.2910 | 223,901,727 | 2020-10-31 |
| 1206 | 2020-11-16 | 76,567,725 | -126,800 | 34.1970 | 223,901,727 | 2020-10-31 |
| 1207 | 2020-11-13 | 76,694,525 | 23,200 | 34.2537 | 223,901,727 | 2020-10-31 |
| 1208 | 2020-11-12 | 76,671,325 | -95,185 | 34.2433 | 223,901,727 | 2020-10-31 |
| 1209 | 2020-11-11 | 76,766,510 | 16,500 | 34.2858 | 223,901,727 | 2020-10-31 |
| 1210 | 2020-11-10 | 76,750,010 | 20,100 | 34.2784 | 223,901,727 | 2020-10-31 |
| 1211 | 2020-11-09 | 76,729,910 | -313,324 | 34.2695 | 223,901,727 | 2020-10-31 |
| 1212 | 2020-11-06 | 77,043,234 | -26,300 | 34.4094 | 223,901,727 | 2020-10-31 |
| 1213 | 2020-11-05 | 77,069,534 | -72,200 | 34.4211 | 223,901,727 | 2020-10-31 |
| 1214 | 2020-11-04 | 77,141,734 | -42,100 | 34.4534 | 223,901,727 | 2020-10-31 |
| 1215 | 2020-11-03 | 77,183,834 | -63,700 | 34.4722 | 223,901,727 | 2020-10-31 |
| 1216 | 2020-11-02 | 77,247,534 | 13,200 | 34.5006 | 223,901,727 | 2020-10-31 |
| 1217 | 2020-10-30 | 77,234,334 | -318,029 | 34.4947 | 223,901,727 | 2020-09-30 |
| 1218 | 2020-10-29 | 77,552,363 | -19,062 | 34.6368 | 223,901,727 | 2020-09-30 |
| 1219 | 2020-10-28 | 77,571,425 | -46,961 | 34.6453 | 223,901,727 | 2020-09-30 |
| 1220 | 2020-10-27 | 77,618,386 | -38,309 | 34.6663 | 223,901,727 | 2020-09-30 |
| 1221 | 2020-10-23 | 77,656,695 | -146,047 | 34.6834 | 223,901,727 | 2020-09-30 |
| 1222 | 2020-10-22 | 77,802,742 | 25,649 | 34.7486 | 223,901,727 | 2020-09-30 |
| 1223 | 2020-10-21 | 77,777,093 | -8,028 | 34.7372 | 223,901,727 | 2020-09-30 |
| 1224 | 2020-10-20 | 77,785,121 | -3,900 | 34.7407 | 223,901,727 | 2020-09-30 |
| 1225 | 2020-10-19 | 77,789,021 | -13,556 | 34.7425 | 223,901,727 | 2020-09-30 |
| 1226 | 2020-10-16 | 77,802,577 | 25,200 | 34.7485 | 223,901,727 | 2020-09-30 |
| 1227 | 2020-10-15 | 77,777,377 | -25,700 | 34.7373 | 223,901,727 | 2020-09-30 |
| 1228 | 2020-10-14 | 77,803,077 | 5,302 | 34.7488 | 223,901,727 | 2020-09-30 |
| 1229 | 2020-10-12 | 77,797,775 | 15,200 | 34.7464 | 223,901,727 | 2020-09-30 |
| 1230 | 2020-10-09 | 77,782,575 | 61,800 | 34.7396 | 223,901,727 | 2020-09-30 |
| 1231 | 2020-10-08 | 77,720,775 | -9,499 | 34.7120 | 223,901,727 | 2020-09-30 |
| 1232 | 2020-10-07 | 77,730,274 | -52,600 | 34.7162 | 223,901,727 | 2020-09-30 |
| 1233 | 2020-10-06 | 77,782,874 | -2,846 | 34.7397 | 223,901,727 | 2020-09-30 |
| 1234 | 2020-10-05 | 77,785,720 | -24,390 | 34.7410 | 223,901,727 | 2020-09-30 |
| 1235 | 2020-09-30 | 77,810,110 | 303,265 | 34.7519 | 223,901,727 | 2020-09-30 |
| 1236 | 2020-09-29 | 77,506,845 | 84,399 | 34.6165 | 223,901,727 | 2020-08-31 |
| 1237 | 2020-09-28 | 77,422,446 | 137,300 | 34.5788 | 223,901,727 | 2020-08-31 |
| 1238 | 2020-09-25 | 77,285,146 | -14,524 | 34.5174 | 223,901,727 | 2020-08-31 |
| 1239 | 2020-09-24 | 77,299,670 | -73,279 | 34.5239 | 223,901,727 | 2020-08-31 |
| 1240 | 2020-09-23 | 77,372,949 | 3,684 | 34.5567 | 223,901,727 | 2020-08-31 |
| 1241 | 2020-09-22 | 77,369,265 | 7,277 | 34.5550 | 223,901,727 | 2020-08-31 |
| 1242 | 2020-09-21 | 77,361,988 | 23,322 | 34.5518 | 223,901,727 | 2020-08-31 |
| 1243 | 2020-09-18 | 77,338,666 | 71,699 | 34.5413 | 223,901,727 | 2020-08-31 |
| 1244 | 2020-09-17 | 77,266,967 | -4,818 | 34.5093 | 223,901,727 | 2020-08-31 |
| 1245 | 2020-09-16 | 77,271,785 | -87,699 | 34.5115 | 223,901,727 | 2020-08-31 |
| 1246 | 2020-09-15 | 77,359,484 | 145,800 | 34.5506 | 223,901,727 | 2020-08-31 |
| 1247 | 2020-09-14 | 77,213,684 | -168,469 | 34.4855 | 223,901,727 | 2020-08-31 |
| 1248 | 2020-09-11 | 77,382,153 | -135,449 | 34.5608 | 223,901,727 | 2020-08-31 |
| 1249 | 2020-09-10 | 77,517,602 | 72,149 | 34.6213 | 223,901,727 | 2020-08-31 |
| 1250 | 2020-09-09 | 77,445,453 | 175,200 | 34.5890 | 223,901,727 | 2020-08-31 |
| 1251 | 2020-09-08 | 77,270,253 | 164,851 | 34.5108 | 223,901,727 | 2020-08-31 |
| 1252 | 2020-09-07 | 77,105,402 | -4,111,400 | 34.4372 | 223,901,727 | 2020-08-31 |
| 1253 | 2020-09-04 | 81,216,802 | -180,901 | 36.2734 | 223,901,727 | 2020-08-31 |
| 1254 | 2020-09-03 | 81,397,703 | -19,451 | 36.3542 | 223,901,727 | 2020-08-31 |
| 1255 | 2020-09-02 | 81,417,154 | 153,286 | 36.3629 | 223,901,727 | 2020-08-31 |
| 1256 | 2020-09-01 | 81,263,868 | 100,500 | 36.2944 | 223,901,727 | 2020-08-31 |
| 1257 | 2020-08-31 | 81,163,368 | 60,100 | 36.2495 | 223,901,727 | 2020-08-31 |
| 1258 | 2020-08-28 | 81,103,268 | 300,600 | 36.2227 | 223,901,727 | 2020-07-31 |
| 1259 | 2020-08-27 | 80,802,668 | -42,676 | 36.0885 | 223,901,727 | 2020-07-31 |
| 1260 | 2020-08-26 | 80,845,344 | 184,400 | 36.1075 | 223,901,727 | 2020-07-31 |
| 1261 | 2020-08-25 | 80,660,944 | 28,700 | 36.0252 | 223,901,727 | 2020-07-31 |
| 1262 | 2020-08-24 | 80,632,244 | 25,200 | 36.0123 | 223,901,727 | 2020-07-31 |
| 1263 | 2020-08-21 | 80,607,044 | 40,500 | 36.0011 | 223,901,727 | 2020-07-31 |
| 1264 | 2020-08-20 | 80,566,544 | -217,500 | 35.9830 | 223,901,727 | 2020-07-31 |
| 1265 | 2020-08-19 | 80,784,044 | -267,500 | 36.0801 | 223,901,727 | 2020-07-31 |
| 1266 | 2020-08-18 | 81,051,544 | -247,500 | 36.1996 | 223,901,727 | 2020-07-31 |
| 1267 | 2020-08-17 | 81,299,044 | 15,500 | 36.3101 | 223,901,727 | 2020-07-31 |
| 1268 | 2020-08-14 | 81,283,544 | -16,500 | 36.3032 | 223,901,727 | 2020-07-31 |
| 1269 | 2020-08-13 | 81,300,044 | 2,908,637 | 36.3106 | 223,901,727 | 2020-07-31 |
| 1270 | 2020-08-12 | 78,391,407 | 1,100 | 35.0115 | 223,901,727 | 2020-07-31 |
| 1271 | 2020-08-11 | 78,390,307 | -73,700 | 35.0110 | 223,901,727 | 2020-07-31 |
| 1272 | 2020-08-10 | 78,464,007 | -186,600 | 35.0439 | 223,901,727 | 2020-07-31 |
| 1273 | 2020-08-07 | 78,650,607 | 254,100 | 35.1273 | 223,901,727 | 2020-07-31 |
| 1274 | 2020-08-06 | 78,396,507 | 437,597 | 35.0138 | 223,901,727 | 2020-07-31 |
| 1275 | 2020-08-05 | 77,958,910 | 164,800 | 34.8184 | 223,901,727 | 2020-07-31 |
| 1276 | 2020-08-04 | 77,794,110 | 160,009 | 34.7448 | 223,901,727 | 2020-07-31 |
| 1277 | 2020-08-03 | 77,634,101 | -72,609 | 34.6733 | 223,901,727 | 2020-07-31 |
| 1278 | 2020-07-31 | 77,706,710 | 130,314 | 34.7057 | 223,901,727 | 2020-07-31 |
| 1279 | 2020-07-30 | 77,576,396 | 485,799 | 34.6475 | 223,901,727 | 2020-07-15 |
| 1280 | 2020-07-29 | 77,090,597 | -139,504 | 34.4306 | 223,901,727 | 2020-07-15 |
| 1281 | 2020-07-28 | 77,230,101 | -227,062 | 34.4929 | 223,901,727 | 2020-07-15 |
| 1282 | 2020-07-27 | 77,457,163 | 23,300 | 34.5943 | 223,901,727 | 2020-07-15 |
| 1283 | 2020-07-24 | 77,433,863 | 132,211 | 34.5839 | 223,901,727 | 2020-07-15 |
| 1284 | 2020-07-23 | 77,301,652 | 720,200 | 34.5248 | 223,901,727 | 2020-07-15 |
| 1285 | 2020-07-22 | 76,581,452 | -160,100 | 34.2032 | 223,901,727 | 2020-07-15 |
| 1286 | 2020-07-21 | 76,741,552 | 1,732,201 | 34.2747 | 223,901,727 | 2020-07-15 |
| 1287 | 2020-07-20 | 75,009,351 | -1,074,163 | 33.5010 | 223,901,727 | 2020-07-15 |
| 1288 | 2020-07-17 | 76,083,514 | -211,300 | 33.9808 | 223,901,727 | 2020-07-15 |
| 1289 | 2020-07-16 | 76,294,814 | 2,980,623 | 34.0751 | 223,901,727 | 2020-07-15 |
| 1290 | 2020-07-15 | 73,314,191 | 9,955,712 | 32.7439 | 223,901,727 | 2020-07-15 |
| 1291 | 2020-07-14 | 63,358,479 | -185,905 | 30.3293 | 208,901,727 | 2020-06-30 |
| 1292 | 2020-07-13 | 63,544,384 | -476,860 | 30.4183 | 208,901,727 | 2020-06-30 |
| 1293 | 2020-07-10 | 64,021,244 | 11,754,798 | 30.6466 | 208,901,727 | 2020-06-30 |
| 1294 | 2020-07-09 | 52,266,446 | -138,989 | 25.0196 | 208,901,727 | 2020-06-30 |
| 1295 | 2020-07-08 | 52,405,435 | -160,189 | 25.0862 | 208,901,727 | 2020-06-30 |
| 1296 | 2020-07-07 | 52,565,624 | -275,157 | 25.1628 | 208,901,727 | 2020-06-30 |
| 1297 | 2020-07-06 | 52,840,781 | 901,262 | 25.2946 | 208,901,727 | 2020-06-30 |
| 1298 | 2020-07-03 | 51,939,519 | -64,738 | 24.8631 | 208,901,727 | 2020-06-30 |
| 1299 | 2020-07-02 | 52,004,257 | -144,272 | 24.8941 | 208,901,727 | 2020-06-30 |
| 1300 | 2020-06-30 | 52,148,529 | 5,190 | 24.9632 | 208,901,727 | 2020-06-30 |
| 1301 | 2020-06-29 | 52,143,339 | -155,600 | 24.9607 | 208,901,727 | 2020-05-31 |
| 1302 | 2020-06-26 | 52,298,939 | -443,693 | 25.0352 | 208,901,727 | 2020-05-31 |
| 1303 | 2020-06-24 | 52,742,632 | 14,580,210 | 25.2476 | 208,901,727 | 2020-05-31 |
| 1304 | 2020-06-23 | 38,162,422 | -771,079 | 18.2681 | 208,901,727 | 2020-05-31 |
| 1305 | 2020-06-22 | 38,933,501 | 4,256,023 | 18.6372 | 208,901,727 | 2020-05-31 |
| 1306 | 2020-06-19 | 34,677,478 | -508,657 | 16.5999 | 208,901,727 | 2020-05-31 |
| 1307 | 2020-06-18 | 35,186,135 | -305,176 | 16.8434 | 208,901,727 | 2020-05-31 |
| 1308 | 2020-06-17 | 35,491,311 | -1,296,896 | 16.9895 | 208,901,727 | 2020-05-31 |
| 1309 | 2020-06-16 | 36,788,207 | 125,900 | 17.6103 | 208,901,727 | 2020-05-31 |
| 1310 | 2020-06-15 | 36,662,307 | -360,279 | 17.5500 | 208,901,727 | 2020-05-31 |
| 1311 | 2020-06-12 | 37,022,586 | 736,688 | 17.7225 | 208,901,727 | 2020-05-31 |
| 1312 | 2020-06-11 | 36,285,898 | -293,742 | 17.3698 | 208,901,727 | 2020-05-31 |
| 1313 | 2020-06-10 | 36,579,640 | -95,058 | 17.5105 | 208,901,727 | 2020-05-31 |
| 1314 | 2020-06-09 | 36,674,698 | 31,300 | 17.5560 | 208,901,727 | 2020-05-31 |
| 1315 | 2020-06-08 | 36,643,398 | -211,892 | 17.5410 | 208,901,727 | 2020-05-31 |
| 1316 | 2020-06-05 | 36,855,290 | -235,700 | 17.6424 | 208,901,727 | 2020-05-31 |
| 1317 | 2020-06-04 | 37,090,990 | -515,561 | 17.7552 | 208,901,727 | 2020-05-31 |
| 1318 | 2020-06-03 | 37,606,551 | -111,040 | 18.0020 | 208,901,727 | 2020-05-31 |
| 1319 | 2020-06-02 | 37,717,591 | -85,054 | 18.0552 | 208,901,727 | 2020-05-31 |
| 1320 | 2020-06-01 | 37,802,645 | -198,612 | 18.0959 | 208,901,727 | 2020-05-31 |
| 1321 | 2020-05-29 | 38,001,257 | -163,477 | 18.1910 | 208,901,727 | 2020-04-30 |
| 1322 | 2020-05-28 | 38,164,734 | -78,636 | 18.2692 | 208,901,727 | 2020-04-30 |
| 1323 | 2020-05-27 | 38,243,370 | -213,400 | 18.3069 | 208,901,727 | 2020-04-30 |
| 1324 | 2020-05-26 | 38,456,770 | 26,419 | 18.4090 | 208,901,727 | 2020-04-30 |
| 1325 | 2020-05-25 | 38,430,351 | -309,519 | 18.3964 | 208,901,727 | 2020-04-30 |
| 1326 | 2020-05-22 | 38,739,870 | -6,600 | 18.5445 | 208,901,727 | 2020-04-30 |
| 1327 | 2020-05-21 | 38,746,470 | -115,000 | 18.5477 | 208,901,727 | 2020-04-30 |
| 1328 | 2020-05-20 | 38,861,470 | 1,201,390 | 18.6028 | 208,901,727 | 2020-04-30 |
| 1329 | 2020-05-19 | 37,660,080 | -4,100 | 18.0277 | 208,901,727 | 2020-04-30 |
| 1330 | 2020-05-18 | 37,664,180 | 15,800 | 18.0296 | 208,901,727 | 2020-04-30 |
| 1331 | 2020-05-15 | 37,648,380 | 35,639 | 18.0221 | 208,901,727 | 2020-04-30 |
| 1332 | 2020-05-14 | 37,612,741 | -1,547 | 18.0050 | 208,901,727 | 2020-04-30 |
| 1333 | 2020-05-13 | 37,614,288 | -20,400 | 18.0057 | 208,901,727 | 2020-04-30 |
| 1334 | 2020-05-12 | 37,634,688 | -2,700 | 18.0155 | 208,901,727 | 2020-04-30 |
| 1335 | 2020-05-11 | 37,637,388 | 5,300 | 18.0168 | 208,901,727 | 2020-04-30 |
| 1336 | 2020-05-08 | 37,632,088 | 28,000 | 18.0143 | 208,901,727 | 2020-04-30 |
| 1337 | 2020-05-07 | 37,604,088 | 34,000 | 18.0009 | 208,901,727 | 2020-04-30 |
| 1338 | 2020-05-06 | 37,570,088 | -23,500 | 17.9846 | 208,901,727 | 2020-04-30 |
| 1339 | 2020-05-05 | 37,593,588 | 556,676 | 17.9958 | 208,901,727 | 2020-04-30 |
| 1340 | 2020-05-04 | 37,036,912 | -12,500 | 17.7293 | 208,901,727 | 2020-04-30 |
| 1341 | 2020-04-29 | 37,049,412 | 7,097,940 | 17.7353 | 208,901,727 | 2020-03-31 |
| 1342 | 2020-04-28 | 29,951,472 | 11,637,990 | 14.3376 | 208,901,727 | 2020-03-31 |
| 1343 | 2020-04-27 | 18,313,482 | 179,300 | 8.7666 | 208,901,727 | 2020-03-31 |
| 1344 | 2020-04-24 | 18,134,182 | -4,300 | 8.6807 | 208,901,727 | 2020-03-31 |
| 1345 | 2020-04-23 | 18,138,482 | 10,213,875 | 8.6828 | 208,901,727 | 2020-03-31 |
| 1346 | 2020-04-22 | 7,924,607 | 24,700 | 3.7935 | 208,901,727 | 2020-03-31 |
| 1347 | 2020-04-21 | 7,899,907 | 25,100 | 3.7816 | 208,901,727 | 2020-03-31 |
| 1348 | 2020-04-20 | 7,874,807 | 2,416,080 | 3.7696 | 208,901,727 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,458,727 | 28,700 | 2.6131 | 208,901,727 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,430,027 | 39,000 | 2.5993 | 208,901,727 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,391,027 | 81,600 | 2.5807 | 208,901,727 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,309,427 | 61,400 | 2.5416 | 208,901,727 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,248,027 | 105,900 | 2.5122 | 208,901,727 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,142,127 | 28,100 | 2.4615 | 208,901,727 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,114,027 | -4,400 | 2.4481 | 208,901,727 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,118,427 | 7,200 | 2.4502 | 208,901,727 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,111,227 | 5,600 | 2.4467 | 208,901,727 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,105,627 | -9,180,710 | 2.4440 | 208,901,727 | 2020-03-31 |
| 1359 | 2020-04-01 | 14,286,337 | -11,700 | 6.8388 | 208,901,727 | 2020-03-31 |
| 1360 | 2020-03-31 | 14,298,037 | 300 | 6.8444 | 208,901,727 | 2020-03-31 |
| 1361 | 2020-03-30 | 14,297,737 | -23,900 | 6.8442 | 208,901,727 | 2020-02-29 |
| 1362 | 2020-03-27 | 14,321,637 | 19,300 | 6.8557 | 208,901,727 | 2020-02-29 |
| 1363 | 2020-03-26 | 14,302,337 | 10,300 | 6.8464 | 208,901,727 | 2020-02-29 |
| 1364 | 2020-03-25 | 14,292,037 | 3,100 | 6.8415 | 208,901,727 | 2020-02-29 |
| 1365 | 2020-03-24 | 14,288,937 | 9,198,510 | 6.8400 | 208,901,727 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,090,427 | -2,200 | 2.4368 | 208,901,727 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,092,627 | -2,700 | 2.4378 | 208,901,727 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,095,327 | -3,700 | 2.4391 | 208,901,727 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,099,027 | -39,600 | 2.4409 | 208,901,727 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,138,627 | 174,400 | 2.4598 | 208,901,727 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,964,227 | 70,400 | 2.3763 | 208,901,727 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,893,827 | 92,000 | 2.3426 | 208,901,727 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,801,827 | -1,100 | 2.2986 | 208,901,727 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,802,927 | 73,883 | 2.2991 | 208,901,727 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,729,044 | 10,201 | 2.2638 | 208,901,727 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,718,843 | 4,000 | 2.2589 | 208,901,727 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,714,843 | -101 | 2.2570 | 208,901,727 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,714,944 | -6,800 | 2.2570 | 208,901,727 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,721,744 | 5,000 | 2.2603 | 208,901,727 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,716,744 | 43,500 | 2.2579 | 208,901,727 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,673,244 | -67,683 | 2.2371 | 208,901,727 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,740,927 | 10,200 | 2.2695 | 208,901,727 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,730,727 | 12,500 | 2.2646 | 208,901,727 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,718,227 | 7,300 | 2.2586 | 208,901,727 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,710,927 | 38,600 | 2.2551 | 208,901,727 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,672,327 | 17,830 | 2.2366 | 208,901,727 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,654,497 | -5,300 | 2.2281 | 208,901,727 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,659,797 | 7,100 | 2.2306 | 208,901,727 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,652,697 | 8,320 | 2.2272 | 208,901,727 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,644,377 | -3,700 | 2.2232 | 208,901,727 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,648,077 | 6,200 | 2.2250 | 208,901,727 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,641,877 | -17,800 | 2.2220 | 208,901,727 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,659,677 | 29,300 | 2.2306 | 208,901,727 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,630,377 | -18,500 | 2.2165 | 208,901,727 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,648,877 | -100 | 2.2254 | 208,901,727 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,648,977 | 12,800 | 2.2254 | 208,901,727 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,636,177 | -10,100 | 2.2193 | 208,901,727 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,646,277 | -15,900 | 2.2241 | 208,901,727 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,662,177 | -2,200 | 2.2318 | 208,901,727 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,664,377 | -11,300 | 2.2328 | 208,901,727 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,675,677 | -13,400 | 2.2382 | 208,901,727 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,689,077 | 33,900 | 2.2446 | 208,901,727 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,655,177 | -22,400 | 2.2284 | 208,901,727 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,677,577 | -5,800 | 2.2391 | 208,901,727 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,683,377 | 0 | 2.2419 | 208,901,727 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,683,377 | -9,600 | 2.2419 | 208,901,727 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,692,977 | -27,100 | 2.2465 | 208,901,727 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,720,077 | 37,100 | 2.2595 | 208,901,727 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,682,977 | 19,200 | 2.2417 | 208,901,727 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,663,777 | 29,300 | 2.2325 | 208,901,727 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,634,477 | 47,400 | 2.2185 | 208,901,727 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,587,077 | 43,000 | 2.1958 | 208,901,727 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,544,077 | -16,800 | 2.1752 | 208,901,727 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,560,877 | -3,000 | 2.1833 | 208,901,727 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,563,877 | -500 | 2.1847 | 208,901,727 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,564,377 | 43,200 | 2.1849 | 208,901,727 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,521,177 | -78,800 | 2.1643 | 208,901,727 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,599,977 | -17,500 | 2.2020 | 208,901,727 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,617,477 | -39,500 | 2.2104 | 208,901,727 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,656,977 | -17,400 | 2.2293 | 208,901,727 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,674,377 | -18,200 | 2.2376 | 208,901,727 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,692,577 | 0 | 2.2463 | 208,901,727 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,692,577 | 18,700 | 2.2463 | 208,901,727 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,673,877 | -385,500 | 2.2374 | 208,901,727 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,059,377 | 0 | 2.4219 | 208,901,727 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,059,377 | 1,200 | 2.4219 | 208,901,727 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,058,177 | 24,200 | 2.4213 | 208,901,727 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,033,977 | -13,800 | 2.4097 | 208,901,727 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,047,777 | -27,300 | 2.4163 | 208,901,727 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,075,077 | 1,100 | 2.4294 | 208,901,727 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,073,977 | -9,800 | 2.4289 | 208,901,727 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,083,777 | 38,600 | 2.4336 | 208,901,727 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,045,177 | -35,900 | 2.4151 | 208,901,727 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,081,077 | -23,400 | 2.4323 | 208,901,727 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,104,477 | 37,900 | 2.4435 | 208,901,727 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,066,577 | 400 | 2.4253 | 208,901,727 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,066,177 | 20,400 | 2.4251 | 208,901,727 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,045,777 | -23,400 | 2.4154 | 208,901,727 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,069,177 | -18,100 | 2.4266 | 208,901,727 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,087,277 | -59,800 | 2.4352 | 208,901,727 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,147,077 | -12,200 | 2.4639 | 208,901,727 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,159,277 | 2,000 | 2.4697 | 208,901,727 | 2019-11-25 |
| 1443 | 2019-11-28 | 5,157,277 | -34,100 | 2.4688 | 208,901,727 | 2019-11-25 |
| 1444 | 2019-11-27 | 5,191,377 | -56,200 | 2.4851 | 208,901,727 | 2019-11-25 |
| 1445 | 2019-11-26 | 5,247,577 | 4,700 | 2.5120 | 208,901,727 | 2019-11-25 |
| 1446 | 2019-11-25 | 5,242,877 | -26,801 | 2.5097 | 208,901,727 | 2019-11-25 |
| 1447 | 2019-11-22 | 5,269,678 | -13,800 | 2.5448 | 207,074,627 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,283,478 | 3,325 | 2.5515 | 207,074,627 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,280,153 | -106,725 | 2.5499 | 207,074,627 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,386,878 | -83,300 | 2.6014 | 207,074,627 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,470,178 | -29,500 | 2.6416 | 207,074,627 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,499,678 | -57,500 | 2.6559 | 207,074,627 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,557,178 | -2,100 | 2.6837 | 207,074,627 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,559,278 | -37,700 | 2.6847 | 207,074,627 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,596,978 | -16,200 | 2.7029 | 207,074,627 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,613,178 | 17,600 | 2.7107 | 207,074,627 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,595,578 | 94,600 | 2.7022 | 207,074,627 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,500,978 | 97,806 | 2.6565 | 207,074,627 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,403,172 | -6,706 | 2.6093 | 207,074,627 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,409,878 | 24,700 | 2.6125 | 207,074,627 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,385,178 | 7,200 | 2.6006 | 207,074,627 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,377,978 | -43,800 | 2.5971 | 207,074,627 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,421,778 | -260,422 | 2.6183 | 207,074,627 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,682,200 | -1,236,200 | 2.7440 | 207,074,627 | 2019-10-28 |
| 1465 | 2019-10-29 | 6,918,400 | 2,900 | 3.3410 | 207,074,627 | 2019-10-28 |
| 1466 | 2019-10-28 | 6,915,500 | 3.3396 | 207,074,627 | 2019-10-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy