Global Strategic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 186,702,687 | -2 | 367 | 98.9951 | 188,597,858 | 2025-09-30 |
| 2 | 2025-08-28 | 186,702,689 | -2 | 368 | 98.9951 | 188,597,858 | 2025-07-31 |
| 3 | 2025-08-13 | 186,702,691 | -3 | 369 | 98.9951 | 188,597,858 | 2025-07-31 |
| 4 | 2025-08-08 | 186,702,694 | 1,000 | 369 | 98.9951 | 188,597,858 | 2025-07-31 |
| 5 | 2025-08-01 | 186,701,694 | -5 | 368 | 98.9946 | 188,597,858 | 2025-07-31 |
| 6 | 2025-07-25 | 186,701,699 | -1,541,695 | 371 | 98.9946 | 188,597,858 | 2025-07-18 |
| 7 | 2025-07-22 | 188,243,394 | 506 | 372 | 99.8121 | 188,597,858 | 2025-07-18 |
| 8 | 2025-07-18 | 188,242,888 | 143,009,962 | 371 | 99.8118 | 188,597,858 | 2025-07-18 |
| 9 | 2025-07-16 | 45,232,926 | -10 | 368 | 99.2255 | 45,586,000 | 2025-06-30 |
| 10 | 2025-07-09 | 45,232,936 | -4 | 368 | 99.2255 | 45,586,000 | 2025-06-30 |
| 11 | 2025-07-07 | 45,232,940 | -5 | 369 | 99.2255 | 45,586,000 | 2025-06-30 |
| 12 | 2025-07-04 | 45,232,945 | 994 | 369 | 99.2255 | 45,586,000 | 2025-06-30 |
| 13 | 2025-07-02 | 45,231,951 | -1,501 | 369 | 99.2233 | 45,586,000 | 2025-06-30 |
| 14 | 2025-06-16 | 45,233,452 | -407,101,071 | 368 | 99.2266 | 45,586,000 | 2025-06-13 |
| 15 | 2025-05-26 | 452,334,523 | -3 | 402 | 99.2266 | 455,860,000 | 2025-04-30 |
| 16 | 2025-05-22 | 452,334,526 | -119 | 403 | 99.2266 | 455,860,000 | 2025-04-30 |
| 17 | 2025-05-13 | 452,334,645 | -10 | 404 | 99.2267 | 455,860,000 | 2025-04-30 |
| 18 | 2025-05-07 | 452,334,655 | -5 | 404 | 99.2267 | 455,860,000 | 2025-04-30 |
| 19 | 2025-03-06 | 452,334,660 | -18 | 407 | 99.2267 | 455,860,000 | 2025-02-28 |
| 20 | 2025-03-04 | 452,334,678 | -1 | 408 | 99.2267 | 455,860,000 | 2025-02-28 |
| 21 | 2025-02-19 | 452,334,679 | -10,056 | 408 | 99.2267 | 455,860,000 | 2025-01-31 |
| 22 | 2025-02-13 | 452,344,735 | -2,020,000 | 410 | 99.2289 | 455,860,000 | 2025-01-31 |
| 23 | 2025-01-09 | 454,364,735 | -5 | 415 | 99.6720 | 455,860,000 | 2024-12-31 |
| 24 | 2024-12-23 | 454,364,740 | -8 | 415 | 99.6720 | 455,860,000 | 2024-11-30 |
| 25 | 2024-12-18 | 454,364,748 | -58 | 415 | 99.6720 | 455,860,000 | 2024-11-30 |
| 26 | 2024-12-06 | 454,364,806 | -45 | 416 | 99.6720 | 455,860,000 | 2024-11-30 |
| 27 | 2024-12-05 | 454,364,851 | -33 | 417 | 99.6720 | 455,860,000 | 2024-11-30 |
| 28 | 2024-12-04 | 454,364,884 | -15 | 417 | 99.6720 | 455,860,000 | 2024-11-30 |
| 29 | 2024-11-20 | 454,364,899 | -6 | 419 | 99.6720 | 455,860,000 | 2024-10-31 |
| 30 | 2024-10-24 | 454,364,905 | -13 | 421 | 99.6720 | 455,860,000 | 2024-09-30 |
| 31 | 2024-10-16 | 454,364,918 | -8 | 421 | 99.6720 | 455,860,000 | 2024-09-30 |
| 32 | 2024-10-04 | 454,364,926 | -3 | 421 | 99.6720 | 455,860,000 | 2024-09-30 |
| 33 | 2024-10-03 | 454,364,929 | -25 | 420 | 99.6720 | 455,860,000 | 2024-09-30 |
| 34 | 2024-08-19 | 454,364,954 | -13 | 421 | 99.6720 | 455,860,000 | 2024-07-31 |
| 35 | 2024-08-06 | 454,364,967 | -5 | 423 | 99.6720 | 455,860,000 | 2024-07-31 |
| 36 | 2024-07-29 | 454,364,972 | 5 | 422 | 99.6720 | 455,860,000 | 2024-06-30 |
| 37 | 2024-07-15 | 454,364,967 | -36 | 422 | 99.6720 | 455,860,000 | 2024-06-30 |
| 38 | 2024-07-02 | 454,365,003 | -2 | 423 | 99.6720 | 455,860,000 | 2024-06-30 |
| 39 | 2024-06-26 | 454,365,005 | -4 | 424 | 99.6720 | 455,860,000 | 2024-05-31 |
| 40 | 2024-06-24 | 454,365,009 | -28 | 424 | 99.6721 | 455,860,000 | 2024-05-31 |
| 41 | 2024-06-11 | 454,365,037 | -13 | 426 | 99.6721 | 455,860,000 | 2024-05-31 |
| 42 | 2024-06-07 | 454,365,050 | -6 | 426 | 99.6721 | 455,860,000 | 2024-05-31 |
| 43 | 2024-06-05 | 454,365,056 | -52 | 426 | 99.6721 | 455,860,000 | 2024-05-31 |
| 44 | 2024-06-03 | 454,365,108 | -65 | 428 | 99.6721 | 455,860,000 | 2024-05-31 |
| 45 | 2024-05-28 | 454,365,173 | -6 | 428 | 99.6721 | 455,860,000 | 2024-04-30 |
| 46 | 2024-05-27 | 454,365,179 | -24 | 428 | 99.6721 | 455,860,000 | 2024-04-30 |
| 47 | 2024-05-24 | 454,365,203 | -13 | 428 | 99.6721 | 455,860,000 | 2024-04-30 |
| 48 | 2024-05-22 | 454,365,216 | -48 | 428 | 99.6721 | 455,860,000 | 2024-04-30 |
| 49 | 2024-05-21 | 454,365,264 | -50 | 428 | 99.6721 | 455,860,000 | 2024-04-30 |
| 50 | 2024-04-09 | 454,365,314 | -9 | 433 | 99.6721 | 455,860,000 | 2024-03-31 |
| 51 | 2024-03-07 | 454,365,323 | -29 | 433 | 99.6721 | 455,860,000 | 2024-02-29 |
| 52 | 2024-03-05 | 454,365,352 | -47 | 433 | 99.6721 | 455,860,000 | 2024-02-29 |
| 53 | 2024-02-28 | 454,365,399 | -1 | 433 | 99.6721 | 455,860,000 | 2024-01-31 |
| 54 | 2024-02-27 | 454,365,400 | -8 | 433 | 99.6721 | 455,860,000 | 2024-01-31 |
| 55 | 2024-02-26 | 454,365,408 | -43 | 433 | 99.6721 | 455,860,000 | 2024-01-31 |
| 56 | 2024-01-29 | 454,365,451 | -6 | 434 | 99.6721 | 455,860,000 | 2023-12-31 |
| 57 | 2024-01-23 | 454,365,457 | 2,910,000 | 437 | 99.6721 | 455,860,000 | 2023-12-31 |
| 58 | 2024-01-18 | 451,455,457 | 6,000,000 | 437 | 99.0338 | 455,860,000 | 2023-12-31 |
| 59 | 2024-01-17 | 445,455,457 | -2,910,000 | 437 | 97.7176 | 455,860,000 | 2023-12-31 |
| 60 | 2024-01-15 | 448,365,457 | -6,000,000 | 438 | 98.3560 | 455,860,000 | 2023-12-31 |
| 61 | 2024-01-02 | 454,365,457 | 2,000,000 | 436 | 99.6721 | 455,860,000 | 2023-12-31 |
| 62 | 2023-12-29 | 452,365,457 | 4,820,000 | 436 | 99.2334 | 455,860,000 | 2023-11-30 |
| 63 | 2023-12-28 | 447,545,457 | 1,060,000 | 437 | 98.1761 | 455,860,000 | 2023-11-30 |
| 64 | 2023-12-20 | 446,485,457 | 6,800,000 | 438 | 97.9435 | 455,860,000 | 2023-11-30 |
| 65 | 2023-12-13 | 439,685,457 | 1,999,974 | 437 | 96.4519 | 455,860,000 | 2023-11-30 |
| 66 | 2023-12-08 | 437,685,483 | -1,060,000 | 436 | 96.0131 | 455,860,000 | 2023-11-30 |
| 67 | 2023-11-22 | 438,745,483 | -13 | 439 | 96.2457 | 455,860,000 | 2023-10-31 |
| 68 | 2023-11-16 | 438,745,496 | 10,000,000 | 438 | 96.2457 | 455,860,000 | 2023-10-31 |
| 69 | 2023-11-14 | 428,745,496 | 1,199,988 | 438 | 94.0520 | 455,860,000 | 2023-10-31 |
| 70 | 2023-11-13 | 427,545,508 | 1,770,000 | 440 | 93.7888 | 455,860,000 | 2023-10-31 |
| 71 | 2023-11-10 | 425,775,508 | -26,820,038 | 440 | 93.4005 | 455,860,000 | 2023-10-31 |
| 72 | 2023-11-09 | 452,595,546 | -1,770,000 | 440 | 99.2839 | 455,860,000 | 2023-10-31 |
| 73 | 2023-11-06 | 454,365,546 | -38 | 444 | 99.6722 | 455,860,000 | 2023-10-31 |
| 74 | 2023-10-31 | 454,365,584 | 4,523,398 | 442 | 99.6722 | 455,860,000 | 2023-10-31 |
| 75 | 2023-10-26 | 449,842,186 | -4,523,398 | 444 | 98.6799 | 455,860,000 | 2023-09-30 |
| 76 | 2023-10-19 | 454,365,584 | -46 | 444 | 99.6722 | 455,860,000 | 2023-09-30 |
| 77 | 2023-10-18 | 454,365,630 | -25 | 445 | 99.6722 | 455,860,000 | 2023-09-30 |
| 78 | 2023-10-13 | 454,365,655 | -5 | 445 | 99.6722 | 455,860,000 | 2023-09-30 |
| 79 | 2023-10-11 | 454,365,660 | -24 | 446 | 99.6722 | 455,860,000 | 2023-09-30 |
| 80 | 2023-10-10 | 454,365,684 | 800,000 | 446 | 99.6722 | 455,860,000 | 2023-09-30 |
| 81 | 2023-10-05 | 453,565,684 | 13,000,000 | 447 | 99.4967 | 455,860,000 | 2023-09-30 |
| 82 | 2023-09-21 | 440,565,684 | 2,960,000 | 444 | 96.6450 | 455,860,000 | 2023-08-31 |
| 83 | 2023-09-13 | 437,605,684 | -13,800,000 | 444 | 95.9956 | 455,860,000 | 2023-08-31 |
| 84 | 2023-09-07 | 451,405,684 | 23,920,000 | 444 | 99.0229 | 455,860,000 | 2023-08-31 |
| 85 | 2023-08-29 | 427,485,684 | -21,570,000 | 445 | 93.7757 | 455,860,000 | 2023-07-31 |
| 86 | 2023-08-28 | 449,055,684 | -51 | 445 | 98.5074 | 455,860,000 | 2023-07-31 |
| 87 | 2023-08-15 | 449,055,735 | 3,040,000 | 444 | 98.5074 | 455,860,000 | 2023-07-31 |
| 88 | 2023-08-14 | 446,015,735 | 15,660,000 | 444 | 97.8405 | 455,860,000 | 2023-07-31 |
| 89 | 2023-08-11 | 430,355,735 | 11 | 443 | 94.4052 | 455,860,000 | 2023-07-31 |
| 90 | 2023-08-10 | 430,355,724 | -15,060,000 | 443 | 94.4052 | 455,860,000 | 2023-07-31 |
| 91 | 2023-08-09 | 445,415,724 | 26 | 443 | 97.7089 | 455,860,000 | 2023-07-31 |
| 92 | 2023-08-07 | 445,415,698 | -2,350,000 | 443 | 97.7089 | 455,860,000 | 2023-07-31 |
| 93 | 2023-08-04 | 447,765,698 | -6,600,000 | 443 | 98.2244 | 455,860,000 | 2023-07-31 |
| 94 | 2023-07-20 | 454,365,698 | 17 | 445 | 99.6722 | 455,860,000 | 2023-06-30 |
| 95 | 2023-07-14 | 454,365,681 | -4 | 444 | 99.6722 | 455,860,000 | 2023-06-30 |
| 96 | 2023-06-29 | 454,365,685 | 4,630,000 | 446 | 99.6722 | 455,860,000 | 2023-05-31 |
| 97 | 2023-06-27 | 449,735,685 | -12 | 446 | 98.6565 | 455,860,000 | 2023-05-31 |
| 98 | 2023-06-26 | 449,735,697 | -4,630,000 | 446 | 98.6565 | 455,860,000 | 2023-05-31 |
| 99 | 2023-06-06 | 454,365,697 | -529 | 447 | 99.6722 | 455,860,000 | 2023-05-31 |
| 100 | 2023-06-02 | 454,366,226 | -5 | 449 | 99.6723 | 455,860,000 | 2023-05-31 |
| 101 | 2023-06-01 | 454,366,231 | -13 | 450 | 99.6723 | 455,860,000 | 2023-05-31 |
| 102 | 2023-05-30 | 454,366,244 | -26 | 450 | 99.6723 | 455,860,000 | 2023-04-30 |
| 103 | 2023-05-18 | 454,366,270 | -5 | 450 | 99.6723 | 455,860,000 | 2023-04-30 |
| 104 | 2023-04-27 | 454,366,275 | 57 | 452 | 99.6723 | 455,860,000 | 2023-03-31 |
| 105 | 2023-04-25 | 454,366,218 | -13 | 452 | 99.6723 | 455,860,000 | 2023-03-31 |
| 106 | 2023-04-20 | 454,366,231 | -1 | 453 | 99.6723 | 455,860,000 | 2023-03-31 |
| 107 | 2023-04-18 | 454,366,232 | 12 | 453 | 99.6723 | 455,860,000 | 2023-03-31 |
| 108 | 2023-04-11 | 454,366,220 | -11 | 453 | 99.6723 | 455,860,000 | 2023-03-31 |
| 109 | 2023-04-04 | 454,366,231 | -3 | 453 | 99.6723 | 455,860,000 | 2023-03-31 |
| 110 | 2023-04-03 | 454,366,234 | -15 | 453 | 99.6723 | 455,860,000 | 2023-03-31 |
| 111 | 2023-03-30 | 454,366,249 | -1 | 453 | 99.6723 | 455,860,000 | 2023-02-28 |
| 112 | 2023-03-27 | 454,366,250 | -19 | 454 | 99.6723 | 455,860,000 | 2023-02-28 |
| 113 | 2023-03-20 | 454,366,269 | -30 | 454 | 99.6723 | 455,860,000 | 2023-02-28 |
| 114 | 2023-03-13 | 454,366,299 | -71 | 456 | 99.6723 | 455,860,000 | 2023-02-28 |
| 115 | 2023-02-23 | 454,366,370 | -13 | 457 | 99.6723 | 455,860,000 | 2023-01-31 |
| 116 | 2023-01-09 | 454,366,383 | 21,650,000 | 459 | 99.6724 | 455,860,000 | 2022-12-31 |
| 117 | 2022-12-20 | 432,716,383 | 7,000,000 | 459 | 94.9231 | 455,860,000 | 2022-11-30 |
| 118 | 2022-12-16 | 425,716,383 | -11,500,000 | 458 | 93.3875 | 455,860,000 | 2022-11-30 |
| 119 | 2022-12-15 | 437,216,383 | -5,150,000 | 458 | 95.9102 | 455,860,000 | 2022-11-30 |
| 120 | 2022-12-14 | 442,366,383 | -41 | 458 | 97.0400 | 455,860,000 | 2022-11-30 |
| 121 | 2022-12-13 | 442,366,424 | -64 | 459 | 97.0400 | 455,860,000 | 2022-11-30 |
| 122 | 2022-12-12 | 442,366,488 | -12,000,000 | 461 | 97.0400 | 455,860,000 | 2022-11-30 |
| 123 | 2022-11-28 | 454,366,488 | -16 | 461 | 99.6724 | 455,860,000 | 2022-10-31 |
| 124 | 2022-11-18 | 454,366,504 | -5 | 462 | 99.6724 | 455,860,000 | 2022-10-31 |
| 125 | 2022-11-10 | 454,366,509 | -3 | 462 | 99.6724 | 455,860,000 | 2022-10-31 |
| 126 | 2022-10-27 | 454,366,512 | -14 | 465 | 99.6724 | 455,860,000 | 2022-09-30 |
| 127 | 2022-10-18 | 454,366,526 | -12 | 464 | 99.6724 | 455,860,000 | 2022-09-30 |
| 128 | 2022-10-12 | 454,366,538 | 6,830,000 | 463 | 99.6724 | 455,860,000 | 2022-09-30 |
| 129 | 2022-10-11 | 447,536,538 | -29 | 462 | 98.1741 | 455,860,000 | 2022-09-30 |
| 130 | 2022-10-10 | 447,536,567 | 2,990,000 | 463 | 98.1741 | 455,860,000 | 2022-09-30 |
| 131 | 2022-10-03 | 444,546,567 | -13 | 463 | 97.5182 | 455,860,000 | 2022-09-30 |
| 132 | 2022-09-26 | 444,546,580 | 13,986 | 464 | 97.5182 | 455,860,000 | 2022-08-31 |
| 133 | 2022-09-14 | 444,532,594 | -5 | 468 | 97.5152 | 455,860,000 | 2022-08-31 |
| 134 | 2022-09-13 | 444,532,599 | -1,810,000 | 468 | 97.5152 | 455,860,000 | 2022-08-31 |
| 135 | 2022-09-09 | 446,342,599 | -2,990,000 | 468 | 97.9122 | 455,860,000 | 2022-08-31 |
| 136 | 2022-08-24 | 449,332,599 | -34 | 470 | 98.5681 | 455,860,000 | 2022-07-31 |
| 137 | 2022-08-17 | 449,332,633 | -47 | 471 | 98.5681 | 455,860,000 | 2022-07-31 |
| 138 | 2022-08-15 | 449,332,680 | -165 | 470 | 98.5681 | 455,860,000 | 2022-07-31 |
| 139 | 2022-08-10 | 449,332,845 | -4 | 470 | 98.5682 | 455,860,000 | 2022-07-31 |
| 140 | 2022-08-04 | 449,332,849 | 2,900,000 | 472 | 98.5682 | 455,860,000 | 2022-07-31 |
| 141 | 2022-08-03 | 446,432,849 | -5,020,016 | 471 | 97.9320 | 455,860,000 | 2022-07-31 |
| 142 | 2022-08-02 | 451,452,865 | -54 | 472 | 99.0332 | 455,860,000 | 2022-07-31 |
| 143 | 2022-07-21 | 451,452,919 | -59 | 474 | 99.0332 | 455,860,000 | 2022-06-30 |
| 144 | 2022-07-19 | 451,452,978 | -2,900,026 | 476 | 99.0333 | 455,860,000 | 2022-06-30 |
| 145 | 2022-07-18 | 454,353,004 | -54 | 476 | 99.6694 | 455,860,000 | 2022-06-30 |
| 146 | 2022-06-20 | 454,353,058 | -15 | 478 | 99.6694 | 455,860,000 | 2022-05-31 |
| 147 | 2022-06-17 | 454,353,073 | -15 | 478 | 99.6694 | 455,860,000 | 2022-05-31 |
| 148 | 2022-06-16 | 454,353,088 | -33 | 479 | 99.6694 | 455,860,000 | 2022-05-31 |
| 149 | 2022-06-13 | 454,353,121 | -52 | 478 | 99.6694 | 455,860,000 | 2022-05-31 |
| 150 | 2022-06-09 | 454,353,173 | -1 | 480 | 99.6695 | 455,860,000 | 2022-05-31 |
| 151 | 2022-05-24 | 454,353,174 | -5,000 | 482 | 99.6695 | 455,860,000 | 2022-04-30 |
| 152 | 2022-05-23 | 454,358,174 | -14,000 | 483 | 99.6706 | 455,860,000 | 2022-04-30 |
| 153 | 2022-05-18 | 454,372,174 | -10 | 482 | 99.6736 | 455,860,000 | 2022-04-30 |
| 154 | 2022-05-06 | 454,372,184 | -26 | 483 | 99.6736 | 455,860,000 | 2022-04-30 |
| 155 | 2022-05-04 | 454,372,210 | 26 | 485 | 99.6736 | 455,860,000 | 2022-04-30 |
| 156 | 2022-05-03 | 454,372,184 | 5 | 483 | 99.6736 | 455,860,000 | 2022-04-30 |
| 157 | 2022-04-25 | 454,372,179 | -29 | 482 | 99.6736 | 455,860,000 | 2022-03-31 |
| 158 | 2022-04-21 | 454,372,208 | -12 | 482 | 99.6736 | 455,860,000 | 2022-03-31 |
| 159 | 2022-04-14 | 454,372,220 | -185 | 482 | 99.6736 | 455,860,000 | 2022-03-31 |
| 160 | 2022-04-12 | 454,372,405 | -5 | 482 | 99.6737 | 455,860,000 | 2022-03-31 |
| 161 | 2022-04-06 | 454,372,410 | 5,520,000 | 482 | 99.6737 | 455,860,000 | 2022-03-31 |
| 162 | 2022-04-04 | 448,852,410 | 22,310,000 | 482 | 98.4628 | 455,860,000 | 2022-03-31 |
| 163 | 2022-03-31 | 426,542,410 | -300 | 482 | 93.5687 | 455,860,000 | 2022-03-31 |
| 164 | 2022-03-29 | 426,542,710 | -27,830,000 | 482 | 93.5688 | 455,860,000 | 2022-02-28 |
| 165 | 2022-03-22 | 454,372,710 | -200 | 482 | 99.6737 | 455,860,000 | 2022-02-28 |
| 166 | 2022-03-09 | 454,372,910 | -12 | 484 | 99.6738 | 455,860,000 | 2022-02-28 |
| 167 | 2022-03-03 | 454,372,922 | 19,900,000 | 485 | 99.6738 | 455,860,000 | 2022-02-28 |
| 168 | 2022-01-24 | 434,472,922 | -13 | 487 | 95.3084 | 455,860,000 | 2021-12-31 |
| 169 | 2022-01-21 | 434,472,935 | -26 | 486 | 95.3084 | 455,860,000 | 2021-12-31 |
| 170 | 2022-01-14 | 434,472,961 | -19,900,057 | 485 | 95.3084 | 455,860,000 | 2021-12-31 |
| 171 | 2022-01-10 | 454,373,018 | -1 | 486 | 99.6738 | 455,860,000 | 2021-12-31 |
| 172 | 2021-12-23 | 454,373,019 | -19 | 485 | 99.6738 | 455,860,000 | 2021-11-30 |
| 173 | 2021-12-10 | 454,373,038 | -7 | 482 | 99.6738 | 455,860,000 | 2021-11-30 |
| 174 | 2021-12-09 | 454,373,045 | -31 | 482 | 99.6738 | 455,860,000 | 2021-11-30 |
| 175 | 2021-11-30 | 454,373,076 | 1 | 480 | 99.6738 | 455,860,000 | 2021-11-30 |
| 176 | 2021-10-27 | 454,373,075 | -5 | 483 | 99.6738 | 455,860,000 | 2021-09-30 |
| 177 | 2021-09-30 | 454,373,080 | -113 | 479 | 99.6738 | 455,860,000 | 2021-09-30 |
| 178 | 2021-09-28 | 454,373,193 | 10,000 | 479 | 99.6738 | 455,860,000 | 2021-09-09 |
| 179 | 2021-09-27 | 454,363,193 | 29,995 | 477 | 99.6717 | 455,860,000 | 2021-09-09 |
| 180 | 2021-09-24 | 454,333,198 | 200,000 | 477 | 99.6651 | 455,860,000 | 2021-09-09 |
| 181 | 2021-09-21 | 454,133,198 | -1 | 482 | 99.6212 | 455,860,000 | 2021-09-09 |
| 182 | 2021-09-20 | 454,133,199 | -143 | 482 | 99.6212 | 455,860,000 | 2021-09-09 |
| 183 | 2021-09-13 | 454,133,342 | 540,400 | 477 | 99.6212 | 455,860,000 | 2021-09-09 |
| 184 | 2021-09-09 | 453,592,942 | 363,890,218 | 475 | 99.5027 | 455,860,000 | 2021-09-09 |
| 185 | 2021-09-07 | 89,702,724 | 14 | 470 | 98.3885 | 91,172,000 | 2021-08-31 |
| 186 | 2021-09-03 | 89,702,710 | 10,000 | 470 | 98.3884 | 91,172,000 | 2021-08-31 |
| 187 | 2021-08-24 | 89,692,710 | -6 | 470 | 98.3775 | 91,172,000 | 2021-07-31 |
| 188 | 2021-08-20 | 89,692,716 | -62 | 471 | 98.3775 | 91,172,000 | 2021-07-31 |
| 189 | 2021-08-16 | 89,692,778 | -13 | 472 | 98.3775 | 91,172,000 | 2021-07-31 |
| 190 | 2021-07-20 | 89,692,791 | -51 | 473 | 98.3776 | 91,172,000 | 2021-06-30 |
| 191 | 2021-07-14 | 89,692,842 | 76 | 473 | 98.3776 | 91,172,000 | 2021-06-30 |
| 192 | 2021-07-06 | 89,692,766 | -11 | 474 | 98.3775 | 91,172,000 | 2021-06-30 |
| 193 | 2021-06-18 | 89,692,777 | -4 | 474 | 98.3775 | 91,172,000 | 2021-05-31 |
| 194 | 2021-06-04 | 89,692,781 | -6 | 474 | 98.3776 | 91,172,000 | 2021-05-31 |
| 195 | 2021-06-02 | 89,692,787 | -14 | 474 | 98.3776 | 91,172,000 | 2021-05-31 |
| 196 | 2021-06-01 | 89,692,801 | 78 | 475 | 98.3776 | 91,172,000 | 2021-05-31 |
| 197 | 2021-05-31 | 89,692,723 | -45 | 475 | 98.3775 | 91,172,000 | 2021-05-31 |
| 198 | 2021-05-03 | 89,692,768 | -5 | 475 | 98.3775 | 91,172,000 | 2021-04-30 |
| 199 | 2021-04-30 | 89,692,773 | -16 | 476 | 98.3775 | 91,172,000 | 2021-04-30 |
| 200 | 2021-04-22 | 89,692,789 | -26 | 476 | 98.3776 | 91,172,000 | 2021-03-31 |
| 201 | 2021-04-14 | 89,692,815 | -13 | 477 | 98.3776 | 91,172,000 | 2021-03-31 |
| 202 | 2021-04-12 | 89,692,828 | -78 | 477 | 98.3776 | 91,172,000 | 2021-03-31 |
| 203 | 2021-04-09 | 89,692,906 | -13 | 478 | 98.3777 | 91,172,000 | 2021-03-31 |
| 204 | 2021-03-31 | 89,692,919 | -62 | 478 | 98.3777 | 91,172,000 | 2021-03-31 |
| 205 | 2021-03-10 | 89,692,981 | -13 | 480 | 98.3778 | 91,172,000 | 2021-02-28 |
| 206 | 2021-02-11 | 89,692,994 | -1 | 482 | 98.3778 | 91,172,000 | 2021-01-31 |
| 207 | 2021-02-08 | 89,692,995 | -100 | 482 | 98.3778 | 91,172,000 | 2021-01-31 |
| 208 | 2021-02-04 | 89,693,095 | -25 | 482 | 98.3779 | 91,172,000 | 2021-01-31 |
| 209 | 2021-01-19 | 89,693,120 | -1,500 | 482 | 98.3779 | 91,172,000 | 2020-12-31 |
| 210 | 2021-01-13 | 89,694,620 | -1,200 | 481 | 98.3796 | 91,172,000 | 2020-12-31 |
| 211 | 2021-01-08 | 89,695,820 | -201 | 481 | 98.3809 | 91,172,000 | 2020-12-31 |
| 212 | 2020-12-14 | 89,696,021 | -44 | 481 | 98.3811 | 91,172,000 | 2020-11-30 |
| 213 | 2020-12-01 | 89,696,065 | -52 | 482 | 98.3812 | 91,172,000 | 2020-11-30 |
| 214 | 2020-11-26 | 89,696,117 | -10,100 | 483 | 98.3812 | 91,172,000 | 2020-10-31 |
| 215 | 2020-11-09 | 89,706,217 | -1 | 485 | 98.3923 | 91,172,000 | 2020-10-31 |
| 216 | 2020-11-06 | 89,706,218 | -100 | 485 | 98.3923 | 91,172,000 | 2020-10-31 |
| 217 | 2020-11-05 | 89,706,318 | -13 | 485 | 98.3924 | 91,172,000 | 2020-10-31 |
| 218 | 2020-10-20 | 89,706,331 | -3 | 485 | 98.3924 | 91,172,000 | 2020-09-30 |
| 219 | 2020-10-12 | 89,706,334 | -12 | 486 | 98.3924 | 91,172,000 | 2020-09-30 |
| 220 | 2020-09-29 | 89,706,346 | 3,631,705 | 487 | 98.3924 | 91,172,000 | 2020-08-31 |
| 221 | 2020-09-23 | 86,074,641 | -13 | 487 | 94.4091 | 91,172,000 | 2020-08-31 |
| 222 | 2020-09-21 | 86,074,654 | 91,000 | 487 | 94.4091 | 91,172,000 | 2020-08-31 |
| 223 | 2020-09-15 | 85,983,654 | -21,000 | 487 | 94.3093 | 91,172,000 | 2020-08-31 |
| 224 | 2020-09-14 | 86,004,654 | -15 | 487 | 94.3323 | 91,172,000 | 2020-08-31 |
| 225 | 2020-09-11 | 86,004,669 | -18,002 | 487 | 94.3323 | 91,172,000 | 2020-08-31 |
| 226 | 2020-09-10 | 86,022,671 | 4,000 | 488 | 94.3521 | 91,172,000 | 2020-08-31 |
| 227 | 2020-09-09 | 86,018,671 | -3,687,707 | 488 | 94.3477 | 91,172,000 | 2020-08-31 |
| 228 | 2020-08-25 | 89,706,378 | -1,704,421,200 | 487 | 98.3925 | 91,172,000 | 2020-08-24 |
| 229 | 2020-08-24 | 1,794,127,578 | -520 | 494 | 1,967.8493 | 91,172,000 | 2020-08-24 |
| 230 | 2020-08-17 | 1,794,128,098 | -16 | 494 | 98.3925 | 1,823,440,000 | 2020-07-31 |
| 231 | 2020-08-07 | 1,794,128,114 | -60 | 495 | 98.3925 | 1,823,440,000 | 2020-07-31 |
| 232 | 2020-08-04 | 1,794,128,174 | -520 | 495 | 98.3925 | 1,823,440,000 | 2020-07-31 |
| 233 | 2020-07-23 | 1,794,128,694 | -520 | 497 | 98.3925 | 1,823,440,000 | 2020-06-30 |
| 234 | 2020-07-22 | 1,794,129,214 | -424 | 497 | 98.3926 | 1,823,440,000 | 2020-06-30 |
| 235 | 2020-07-16 | 1,794,129,638 | 580 | 498 | 98.3926 | 1,823,440,000 | 2020-06-30 |
| 236 | 2020-07-14 | 1,794,129,058 | 1,290,000 | 501 | 98.3925 | 1,823,440,000 | 2020-06-30 |
| 237 | 2020-07-10 | 1,792,839,058 | -472 | 501 | 98.3218 | 1,823,440,000 | 2020-06-30 |
| 238 | 2020-07-06 | 1,792,839,530 | -520 | 501 | 98.3218 | 1,823,440,000 | 2020-06-30 |
| 239 | 2020-06-30 | 1,792,840,050 | -620 | 503 | 98.3219 | 1,823,440,000 | 2020-06-30 |
| 240 | 2020-06-29 | 1,792,840,670 | -952 | 503 | 98.3219 | 1,823,440,000 | 2020-05-31 |
| 241 | 2020-06-24 | 1,792,841,622 | -1,644 | 501 | 98.3219 | 1,823,440,000 | 2020-05-31 |
| 242 | 2020-06-03 | 1,792,843,266 | -1,244 | 501 | 98.3220 | 1,823,440,000 | 2020-05-31 |
| 243 | 2020-05-25 | 1,792,844,510 | -188 | 503 | 98.3221 | 1,823,440,000 | 2020-05-05 |
| 244 | 2020-05-21 | 1,792,844,698 | -824 | 503 | 98.3221 | 1,823,440,000 | 2020-05-05 |
| 245 | 2020-05-11 | 1,792,845,522 | -100 | 506 | 98.3222 | 1,823,440,000 | 2020-05-05 |
| 246 | 2020-05-06 | 1,792,845,622 | -1,368 | 505 | 98.3222 | 1,823,440,000 | 2020-05-05 |
| 247 | 2020-05-05 | 1,792,846,990 | 260,000,000 | 505 | 98.3222 | 1,823,440,000 | 2020-05-05 |
| 248 | 2020-04-28 | 1,532,846,990 | 916,000 | 505 | 98.0432 | 1,563,440,000 | 2020-03-31 |
| 249 | 2020-04-22 | 1,531,930,990 | 30,000 | 506 | 97.9846 | 1,563,440,000 | 2020-03-31 |
| 250 | 2020-04-16 | 1,531,900,990 | -64 | 505 | 97.9827 | 1,563,440,000 | 2020-03-31 |
| 251 | 2020-04-14 | 1,531,901,054 | -30,000 | 500 | 97.9827 | 1,563,440,000 | 2020-03-31 |
| 252 | 2020-03-27 | 1,531,931,054 | 260,000,000 | 500 | 97.9846 | 1,563,440,000 | 2020-03-27 |
| 253 | 2020-03-26 | 1,271,931,054 | -916,000 | 500 | 97.5826 | 1,303,440,000 | 2020-02-29 |
| 254 | 2020-03-25 | 1,272,847,054 | -272 | 502 | 97.6529 | 1,303,440,000 | 2020-02-29 |
| 255 | 2020-02-28 | 1,272,847,326 | -256 | 502 | 97.6529 | 1,303,440,000 | 2020-01-31 |
| 256 | 2020-02-25 | 1,272,847,582 | -4,652 | 502 | 97.6529 | 1,303,440,000 | 2020-01-31 |
| 257 | 2020-02-13 | 1,272,852,234 | -520 | 503 | 97.6533 | 1,303,440,000 | 2020-01-31 |
| 258 | 2020-02-12 | 1,272,852,754 | -260 | 502 | 97.6533 | 1,303,440,000 | 2020-01-31 |
| 259 | 2020-01-24 | 1,272,853,014 | 1,556 | 504 | 97.6534 | 1,303,440,000 | 2019-12-31 |
| 260 | 2020-01-23 | 1,272,851,458 | 1,192 | 504 | 97.6532 | 1,303,440,000 | 2019-12-31 |
| 261 | 2020-01-16 | 1,272,850,266 | 100,000 | 504 | 97.6532 | 1,303,440,000 | 2019-12-31 |
| 262 | 2020-01-02 | 1,272,750,266 | -404 | 504 | 97.6455 | 1,303,440,000 | 2019-12-31 |
| 263 | 2019-12-27 | 1,272,750,670 | -332 | 506 | 97.6455 | 1,303,440,000 | 2019-11-30 |
| 264 | 2019-12-20 | 1,272,751,002 | -1,628 | 507 | 97.6455 | 1,303,440,000 | 2019-11-30 |
| 265 | 2019-12-18 | 1,272,752,630 | -1,192 | 507 | 97.6457 | 1,303,440,000 | 2019-11-30 |
| 266 | 2019-12-17 | 1,272,753,822 | 5,480,000 | 501 | 97.6458 | 1,303,440,000 | 2019-11-30 |
| 267 | 2019-12-16 | 1,267,273,822 | 200,000 | 501 | 97.2253 | 1,303,440,000 | 2019-11-30 |
| 268 | 2019-12-13 | 1,267,073,822 | 1,000,000 | 502 | 97.2100 | 1,303,440,000 | 2019-11-30 |
| 269 | 2019-12-11 | 1,266,073,822 | -1,000,000 | 500 | 97.1333 | 1,303,440,000 | 2019-11-30 |
| 270 | 2019-11-29 | 1,267,073,822 | -1,290,000 | 498 | 97.2100 | 1,303,440,000 | 2019-10-31 |
| 271 | 2019-11-01 | 1,268,363,822 | -260 | 499 | 97.3090 | 1,303,440,000 | 2019-10-31 |
| 272 | 2019-10-09 | 1,268,364,082 | -664 | 499 | 97.3090 | 1,303,440,000 | 2019-09-30 |
| 273 | 2019-09-25 | 1,268,364,746 | -208 | 498 | 97.3090 | 1,303,440,000 | 2019-08-31 |
| 274 | 2019-09-20 | 1,268,364,954 | -5,480,000 | 499 | 97.3090 | 1,303,440,000 | 2019-08-31 |
| 275 | 2019-09-19 | 1,273,844,954 | -296 | 498 | 97.7295 | 1,303,440,000 | 2019-08-31 |
| 276 | 2019-09-03 | 1,273,845,250 | -228 | 497 | 97.7295 | 1,303,440,000 | 2019-08-31 |
| 277 | 2019-07-22 | 1,273,845,478 | -172 | 498 | 97.7295 | 1,303,440,000 | 2019-06-30 |
| 278 | 2019-07-18 | 1,273,845,650 | 5,000,000 | 498 | 97.7295 | 1,303,440,000 | 2019-06-30 |
| 279 | 2019-06-25 | 1,268,845,650 | 3,936,000 | 500 | 97.3459 | 1,303,440,000 | 2019-05-31 |
| 280 | 2019-06-12 | 1,264,909,650 | -16 | 500 | 97.0439 | 1,303,440,000 | 2019-05-31 |
| 281 | 2019-06-04 | 1,264,909,666 | -280,000 | 500 | 97.0440 | 1,303,440,000 | 2019-05-31 |
| 282 | 2019-05-27 | 1,265,189,666 | -3,936,000 | 500 | 97.0654 | 1,303,440,000 | 2019-04-30 |
| 283 | 2019-05-20 | 1,269,125,666 | -20 | 500 | 97.3674 | 1,303,440,000 | 2019-04-30 |
| 284 | 2019-04-30 | 1,269,125,686 | -428 | 501 | 97.3674 | 1,303,440,000 | 2019-04-30 |
| 285 | 2019-04-26 | 1,269,126,114 | -17,200,000 | 501 | 97.3674 | 1,303,440,000 | 2019-03-31 |
| 286 | 2019-04-16 | 1,286,326,114 | -204 | 501 | 98.6870 | 1,303,440,000 | 2019-03-31 |
| 287 | 2019-04-12 | 1,286,326,318 | -20 | 501 | 98.6870 | 1,303,440,000 | 2019-03-31 |
| 288 | 2019-03-06 | 1,286,326,338 | -256 | 501 | 98.6870 | 1,303,440,000 | 2019-02-28 |
| 289 | 2019-03-05 | 1,286,326,594 | 300 | 502 | 98.6871 | 1,303,440,000 | 2019-02-28 |
| 290 | 2019-03-04 | 1,286,326,294 | 99,484 | 502 | 98.6870 | 1,303,440,000 | 2019-02-28 |
| 291 | 2019-02-13 | 1,286,226,810 | -300 | 503 | 98.6794 | 1,303,440,000 | 2019-01-31 |
| 292 | 2019-02-08 | 1,286,227,110 | 1,800,000 | 503 | 98.6794 | 1,303,440,000 | 2019-01-31 |
| 293 | 2019-01-31 | 1,284,427,110 | 520 | 503 | 98.5413 | 1,303,440,000 | 2019-01-31 |
| 294 | 2019-01-29 | 1,284,426,590 | -208 | 504 | 98.5413 | 1,303,440,000 | 2018-12-31 |
| 295 | 2019-01-22 | 1,284,426,798 | -15,000,000 | 504 | 98.5413 | 1,303,440,000 | 2018-12-31 |
| 296 | 2019-01-10 | 1,299,426,798 | -248 | 505 | 99.6921 | 1,303,440,000 | 2018-12-31 |
| 297 | 2019-01-08 | 1,299,427,046 | 10,380 | 505 | 99.6921 | 1,303,440,000 | 2018-12-31 |
| 298 | 2019-01-04 | 1,299,416,666 | -468 | 505 | 99.6913 | 1,303,440,000 | 2018-12-31 |
| 299 | 2019-01-02 | 1,299,417,134 | -10,388 | 505 | 99.6914 | 1,303,440,000 | 2018-12-31 |
| 300 | 2018-12-28 | 1,299,427,522 | 285,756 | 505 | 99.6922 | 1,303,440,000 | 2018-11-30 |
| 301 | 2018-12-27 | 1,299,141,766 | -256 | 505 | 99.6702 | 1,303,440,000 | 2018-11-30 |
| 302 | 2018-12-21 | 1,299,142,022 | -12,000 | 505 | 99.6703 | 1,303,440,000 | 2018-11-30 |
| 303 | 2018-12-20 | 1,299,154,022 | 704 | 505 | 99.6712 | 1,303,440,000 | 2018-11-30 |
| 304 | 2018-12-19 | 1,299,153,318 | -464 | 505 | 99.6711 | 1,303,440,000 | 2018-11-30 |
| 305 | 2018-12-14 | 1,299,153,782 | -208 | 505 | 99.6712 | 1,303,440,000 | 2018-11-30 |
| 306 | 2018-12-11 | 1,299,153,990 | 60,000 | 505 | 99.6712 | 1,303,440,000 | 2018-11-30 |
| 307 | 2018-12-10 | 1,299,093,990 | -20,000 | 505 | 99.6666 | 1,303,440,000 | 2018-11-30 |
| 308 | 2018-12-07 | 1,299,113,990 | -2,000 | 507 | 99.6681 | 1,303,440,000 | 2018-11-30 |
| 309 | 2018-12-06 | 1,299,115,990 | -173,816 | 508 | 99.6683 | 1,303,440,000 | 2018-11-30 |
| 310 | 2018-12-05 | 1,299,289,806 | -138,520 | 508 | 99.6816 | 1,303,440,000 | 2018-11-30 |
| 311 | 2018-11-20 | 1,299,428,326 | -5,197,713,304 | 508 | 99.6922 | 1,303,440,000 | 2018-11-19 |
| 312 | 2018-11-12 | 6,497,141,630 | -100,000 | 508 | 99.6922 | 6,517,200,000 | 2018-10-31 |
| 313 | 2018-11-08 | 6,497,241,630 | 2,000,000 | 509 | 99.6938 | 6,517,200,000 | 2018-10-31 |
| 314 | 2018-10-25 | 6,495,241,630 | -1,280 | 511 | 99.6631 | 6,517,200,000 | 2018-10-02 |
| 315 | 2018-10-24 | 6,495,242,910 | 4,540 | 511 | 99.6631 | 6,517,200,000 | 2018-10-02 |
| 316 | 2018-10-19 | 6,495,238,370 | -7,700 | 511 | 99.6630 | 6,517,200,000 | 2018-10-02 |
| 317 | 2018-10-05 | 6,495,246,070 | -1,280 | 510 | 99.6631 | 6,517,200,000 | 2018-10-02 |
| 318 | 2018-10-03 | 6,495,247,350 | 1,520 | 509 | 99.6632 | 6,517,200,000 | 2018-10-02 |
| 319 | 2018-10-02 | 6,495,245,830 | 300,000,000 | 509 | 99.6631 | 6,517,200,000 | 2018-10-02 |
| 320 | 2018-09-10 | 6,195,245,830 | 15,000,000 | 510 | 99.6469 | 6,217,200,000 | 2018-08-31 |
| 321 | 2018-09-05 | 6,180,245,830 | -1,520 | 513 | 99.4056 | 6,217,200,000 | 2018-08-31 |
| 322 | 2018-08-09 | 6,180,247,350 | 20,005,200 | 513 | 99.4056 | 6,217,200,000 | 2018-07-31 |
| 323 | 2018-08-02 | 6,160,242,150 | -40 | 508 | 99.0839 | 6,217,200,000 | 2018-07-31 |
| 324 | 2018-07-18 | 6,160,242,190 | 20,000,000 | 508 | 99.0839 | 6,217,200,000 | 2018-07-13 |
| 325 | 2018-07-17 | 6,140,242,190 | -5,200 | 508 | 98.7622 | 6,217,200,000 | 2018-07-13 |
| 326 | 2018-07-13 | 6,140,247,390 | 555,200,000 | 508 | 98.7623 | 6,217,200,000 | 2018-07-13 |
| 327 | 2018-07-12 | 5,585,047,390 | -1,280 | 508 | 98.6409 | 5,662,000,000 | 2018-06-30 |
| 328 | 2018-07-10 | 5,585,048,670 | -300 | 508 | 98.6409 | 5,662,000,000 | 2018-06-30 |
| 329 | 2018-07-05 | 5,585,048,970 | 3,420 | 508 | 98.6409 | 5,662,000,000 | 2018-06-30 |
| 330 | 2018-07-03 | 5,585,045,550 | -1,300 | 508 | 98.6409 | 5,662,000,000 | 2018-06-30 |
| 331 | 2018-06-29 | 5,585,046,850 | -300 | 508 | 98.6409 | 5,662,000,000 | 2018-05-31 |
| 332 | 2018-06-22 | 5,585,047,150 | 180,000,000 | 508 | 98.6409 | 5,662,000,000 | 2018-05-31 |
| 333 | 2018-06-05 | 5,405,047,150 | -1,280 | 511 | 95.4618 | 5,662,000,000 | 2018-05-31 |
| 334 | 2018-05-29 | 5,405,048,430 | -1,100 | 511 | 95.4618 | 5,662,000,000 | 2018-04-30 |
| 335 | 2018-05-23 | 5,405,049,530 | -250,000,000 | 512 | 95.4618 | 5,662,000,000 | 2018-04-30 |
| 336 | 2018-05-21 | 5,655,049,530 | 1,840 | 512 | 99.8772 | 5,662,000,000 | 2018-04-30 |
| 337 | 2018-05-17 | 5,655,047,690 | -1,300 | 512 | 99.8772 | 5,662,000,000 | 2018-04-30 |
| 338 | 2018-04-24 | 5,655,048,990 | 600 | 513 | 99.9125 | 5,660,000,000 | 2018-03-31 |
| 339 | 2018-04-11 | 5,655,048,390 | 2,000,000 | 514 | 99.9125 | 5,660,000,000 | 2018-03-31 |
| 340 | 2018-03-28 | 5,653,048,390 | 10,503,900 | 512 | 99.8772 | 5,660,000,000 | 2018-02-28 |
| 341 | 2018-03-20 | 5,642,544,490 | 20,520,000 | 510 | 99.6916 | 5,660,000,000 | 2018-02-28 |
| 342 | 2018-03-13 | 5,622,024,490 | 4,080 | 510 | 99.3291 | 5,660,000,000 | 2018-02-28 |
| 343 | 2018-03-02 | 5,622,020,410 | -10,500,000 | 510 | 99.3290 | 5,660,000,000 | 2018-02-28 |
| 344 | 2018-02-21 | 5,632,520,410 | 1,000,000 | 510 | 99.5145 | 5,660,000,000 | 2018-02-13 |
| 345 | 2018-02-15 | 5,631,520,410 | 1,000,000 | 510 | 99.4968 | 5,660,000,000 | 2018-02-13 |
| 346 | 2018-02-14 | 5,630,520,410 | 3,000,000 | 510 | 99.4792 | 5,660,000,000 | 2018-02-13 |
| 347 | 2018-02-12 | 5,627,520,410 | -3,880 | 511 | 99.5141 | 5,655,000,000 | 2018-01-31 |
| 348 | 2018-02-05 | 5,627,524,290 | 1,400 | 511 | 99.5141 | 5,655,000,000 | 2018-01-31 |
| 349 | 2018-02-01 | 5,627,522,890 | 3,340 | 512 | 99.5141 | 5,655,000,000 | 2018-01-31 |
| 350 | 2018-01-29 | 5,627,519,550 | -520 | 511 | 99.5141 | 5,655,000,000 | 2017-12-31 |
| 351 | 2018-01-25 | 5,627,520,070 | -10,360,000 | 511 | 99.5141 | 5,655,000,000 | 2017-12-31 |
| 352 | 2018-01-24 | 5,637,880,070 | -10,160,000 | 511 | 99.6973 | 5,655,000,000 | 2017-12-31 |
| 353 | 2018-01-23 | 5,648,040,070 | 3,040 | 511 | 99.8769 | 5,655,000,000 | 2017-12-31 |
| 354 | 2018-01-22 | 5,648,037,030 | 1,746,000,000 | 510 | 99.8769 | 5,655,000,000 | 2017-12-31 |
| 355 | 2018-01-16 | 3,902,037,030 | 300 | 510 | 69.0015 | 5,655,000,000 | 2017-12-31 |
| 356 | 2017-12-06 | 3,902,036,730 | 580 | 514 | 69.0015 | 5,655,000,000 | 2017-11-30 |
| 357 | 2017-11-29 | 3,902,036,150 | -6,120 | 515 | 69.0015 | 5,655,000,000 | 2017-10-31 |
| 358 | 2017-11-27 | 3,902,042,270 | 880 | 514 | 69.0016 | 5,655,000,000 | 2017-10-31 |
| 359 | 2017-11-20 | 3,902,041,390 | 7,800 | 516 | 69.0016 | 5,655,000,000 | 2017-10-31 |
| 360 | 2017-11-07 | 3,902,033,590 | -20 | 517 | 69.0015 | 5,655,000,000 | 2017-10-31 |
| 361 | 2017-11-03 | 3,902,033,610 | -500 | 517 | 69.0015 | 5,655,000,000 | 2017-10-31 |
| 362 | 2017-11-01 | 3,902,034,110 | -880 | 517 | 69.0015 | 5,655,000,000 | 2017-10-31 |
| 363 | 2017-10-31 | 3,902,034,990 | 600 | 519 | 69.0015 | 5,655,000,000 | 2017-10-31 |
| 364 | 2017-10-25 | 3,902,034,390 | 2,440 | 518 | 69.0015 | 5,655,000,000 | 2017-09-30 |
| 365 | 2017-10-18 | 3,902,031,950 | -400 | 518 | 69.0014 | 5,655,000,000 | 2017-09-30 |
| 366 | 2017-10-12 | 3,902,032,350 | 2,960 | 518 | 69.0015 | 5,655,000,000 | 2017-09-30 |
| 367 | 2017-10-11 | 3,902,029,390 | -580 | 517 | 69.0014 | 5,655,000,000 | 2017-09-30 |
| 368 | 2017-09-08 | 3,902,029,970 | -2,600 | 516 | 69.0014 | 5,655,000,000 | 2017-08-31 |
| 369 | 2017-08-09 | 3,902,032,570 | 220 | 521 | 69.0015 | 5,655,000,000 | 2017-07-31 |
| 370 | 2017-07-27 | 3,902,032,350 | 23,260 | 521 | 69.0015 | 5,655,000,000 | 2017-06-30 |
| 371 | 2017-07-20 | 3,902,009,090 | 2,580 | 521 | 69.0010 | 5,655,000,000 | 2017-06-30 |
| 372 | 2017-07-14 | 3,902,006,510 | -1,746,000,000 | 522 | 69.0010 | 5,655,000,000 | 2017-06-30 |
| 373 | 2017-07-13 | 5,648,006,510 | 700 | 522 | 99.8763 | 5,655,000,000 | 2017-06-30 |
| 374 | 2017-06-30 | 5,648,005,810 | 1,746,000,000 | 520 | 99.8763 | 5,655,000,000 | 2017-06-30 |
| 375 | 2017-06-08 | 3,902,005,810 | 920 | 519 | 69.0010 | 5,655,000,000 | 2017-05-31 |
| 376 | 2017-05-24 | 3,902,004,890 | 1,280 | 520 | 69.0010 | 5,655,000,000 | 2017-04-30 |
| 377 | 2017-05-16 | 3,902,003,610 | -920 | 521 | 69.0009 | 5,655,000,000 | 2017-04-30 |
| 378 | 2017-04-12 | 3,902,004,530 | 1,300 | 526 | 69.0010 | 5,655,000,000 | 2017-03-31 |
| 379 | 2017-03-29 | 3,902,003,230 | -520 | 529 | 69.0009 | 5,655,000,000 | 2017-02-28 |
| 380 | 2017-03-22 | 3,902,003,750 | -500 | 530 | 69.0010 | 5,655,000,000 | 2017-02-28 |
| 381 | 2017-03-20 | 3,902,004,250 | 6,000,000 | 530 | 69.0010 | 5,655,000,000 | 2017-02-28 |
| 382 | 2017-03-03 | 3,896,004,250 | 3,900 | 529 | 68.8949 | 5,655,000,000 | 2017-02-28 |
| 383 | 2017-01-12 | 3,896,000,350 | -200 | 534 | 68.8948 | 5,655,000,000 | 2016-12-31 |
| 384 | 2016-12-22 | 3,896,000,550 | -1,700 | 536 | 68.8948 | 5,655,000,000 | 2016-11-30 |
| 385 | 2016-11-18 | 3,896,002,250 | -2,100 | 542 | 68.8948 | 5,655,000,000 | 2016-10-31 |
| 386 | 2016-11-15 | 3,896,004,350 | 1,580 | 543 | 68.8949 | 5,655,000,000 | 2016-10-31 |
| 387 | 2016-11-14 | 3,896,002,770 | 1,340 | 541 | 68.8948 | 5,655,000,000 | 2016-10-31 |
| 388 | 2016-11-02 | 3,896,001,430 | 2,420 | 538 | 68.8948 | 5,655,000,000 | 2016-10-31 |
| 389 | 2016-10-18 | 3,895,999,010 | -1,280 | 539 | 68.8948 | 5,655,000,000 | 2016-09-30 |
| 390 | 2016-10-17 | 3,896,000,290 | 136,220 | 539 | 68.8948 | 5,655,000,000 | 2016-09-30 |
| 391 | 2016-09-07 | 3,895,864,070 | 14,900 | 544 | 68.8924 | 5,655,000,000 | 2016-08-31 |
| 392 | 2016-08-03 | 3,895,849,170 | -320 | 545 | 68.8921 | 5,655,000,000 | 2016-07-31 |
| 393 | 2016-08-01 | 3,895,849,490 | 50,000 | 545 | 68.8921 | 5,655,000,000 | 2016-07-31 |
| 394 | 2016-07-11 | 3,895,799,490 | 3,780 | 546 | 68.8912 | 5,655,000,000 | 2016-06-30 |
| 395 | 2016-07-07 | 3,895,795,710 | -50,000 | 545 | 68.8912 | 5,655,000,000 | 2016-06-30 |
| 396 | 2016-07-04 | 3,895,845,710 | 1,280 | 546 | 68.8921 | 5,655,000,000 | 2016-06-30 |
| 397 | 2016-06-27 | 3,895,844,430 | 100,000,000 | 547 | 68.8920 | 5,655,000,000 | 2016-05-31 |
| 398 | 2016-06-17 | 3,795,844,430 | 1,020 | 546 | 67.1237 | 5,655,000,000 | 2016-05-31 |
| 399 | 2016-06-03 | 3,795,843,410 | -3,780 | 546 | 67.1237 | 5,655,000,000 | 2016-05-31 |
| 400 | 2016-04-01 | 3,795,847,190 | -100,000 | 546 | 67.1237 | 5,655,000,000 | 2016-03-31 |
| 401 | 2016-03-24 | 3,795,947,190 | 20,000,000 | 546 | 67.1255 | 5,655,000,000 | 2016-02-29 |
| 402 | 2016-03-23 | 3,775,947,190 | 6,140 | 546 | 66.7718 | 5,655,000,000 | 2016-02-29 |
| 403 | 2016-03-14 | 3,775,941,050 | 1,695,000,000 | 545 | 66.7717 | 5,655,000,000 | 2016-02-29 |
| 404 | 2016-03-11 | 2,080,941,050 | 117,849,580 | 545 | 36.7983 | 5,655,000,000 | 2016-02-29 |
| 405 | 2016-03-08 | 1,963,091,470 | 120,000,000 | 545 | 34.7143 | 5,655,000,000 | 2016-02-29 |
| 406 | 2016-02-26 | 1,843,091,470 | 1,300 | 543 | 46.5427 | 3,960,000,000 | 2016-01-31 |
| 407 | 2016-02-05 | 1,843,090,170 | -1,300 | 546 | 46.5427 | 3,960,000,000 | 2016-01-31 |
| 408 | 2016-02-01 | 1,843,091,470 | -1,300 | 547 | 46.5427 | 3,960,000,000 | 2016-01-31 |
| 409 | 2015-12-30 | 1,843,092,770 | 5,200 | 547 | 46.5427 | 3,960,000,000 | 2015-11-30 |
| 410 | 2015-12-29 | 1,843,087,570 | 1,511 | 547 | 46.5426 | 3,960,000,000 | 2015-11-30 |
| 411 | 2015-12-18 | 1,843,086,059 | -20 | 547 | 46.5426 | 3,960,000,000 | 2015-11-30 |
| 412 | 2015-10-29 | 1,843,086,079 | 2,880 | 549 | 46.5426 | 3,960,000,000 | 2015-09-30 |
| 413 | 2015-10-26 | 1,843,083,199 | -1,280 | 548 | 46.5425 | 3,960,000,000 | 2015-09-30 |
| 414 | 2015-10-16 | 1,843,084,479 | -140 | 548 | 46.5425 | 3,960,000,000 | 2015-09-30 |
| 415 | 2015-09-30 | 1,843,084,619 | 135,000,000 | 547 | 46.5425 | 3,960,000,000 | 2015-09-30 |
| 416 | 2015-09-22 | 1,708,084,619 | 1,760 | 547 | 43.1334 | 3,960,000,000 | 2015-08-31 |
| 417 | 2015-08-10 | 1,708,082,859 | 520 | 551 | 43.1334 | 3,960,000,000 | 2015-07-31 |
| 418 | 2015-08-07 | 1,708,082,339 | 2,160 | 552 | 43.1334 | 3,960,000,000 | 2015-07-31 |
| 419 | 2015-08-06 | 1,708,080,179 | -5,998,740 | 553 | 43.1333 | 3,960,000,000 | 2015-07-31 |
| 420 | 2015-07-30 | 1,714,078,919 | -120 | 553 | 43.2848 | 3,960,000,000 | 2015-06-30 |
| 421 | 2015-07-17 | 1,714,079,039 | 600 | 556 | 43.2848 | 3,960,000,000 | 2015-06-30 |
| 422 | 2015-07-07 | 1,714,078,439 | -500 | 550 | 43.2848 | 3,960,000,000 | 2015-06-30 |
| 423 | 2015-07-06 | 1,714,078,939 | 3,020 | 550 | 43.2848 | 3,960,000,000 | 2015-06-30 |
| 424 | 2015-06-18 | 1,714,075,919 | 4,160 | 551 | 43.2847 | 3,960,000,000 | 2015-05-31 |
| 425 | 2015-06-11 | 1,714,071,759 | 6,540 | 549 | 43.2846 | 3,960,000,000 | 2015-05-31 |
| 426 | 2015-06-10 | 1,714,065,219 | 2,320 | 550 | 43.2845 | 3,960,000,000 | 2015-05-31 |
| 427 | 2015-06-08 | 1,714,062,899 | 1,280 | 552 | 43.2844 | 3,960,000,000 | 2015-05-31 |
| 428 | 2015-06-05 | 1,714,061,619 | 3,300 | 553 | 43.2844 | 3,960,000,000 | 2015-05-31 |
| 429 | 2015-06-03 | 1,714,058,319 | -12,980 | 552 | 43.2843 | 3,960,000,000 | 2015-05-31 |
| 430 | 2015-05-28 | 1,714,071,299 | 1,300 | 552 | 43.2846 | 3,960,000,000 | 2015-04-30 |
| 431 | 2015-05-27 | 1,714,069,999 | 1,300 | 551 | 43.2846 | 3,960,000,000 | 2015-04-30 |
| 432 | 2015-05-22 | 1,714,068,699 | 10,360 | 553 | 43.2846 | 3,960,000,000 | 2015-04-30 |
| 433 | 2015-05-21 | 1,714,058,339 | 2,600 | 553 | 43.2843 | 3,960,000,000 | 2015-04-30 |
| 434 | 2015-05-19 | 1,714,055,739 | 1,300 | 553 | 43.2842 | 3,960,000,000 | 2015-04-30 |
| 435 | 2015-05-18 | 1,714,054,439 | 3,880 | 554 | 43.2842 | 3,960,000,000 | 2015-04-30 |
| 436 | 2015-04-30 | 1,714,050,559 | 1,380 | 551 | 43.2841 | 3,960,000,000 | 2015-04-30 |
| 437 | 2015-04-29 | 1,714,049,179 | 1,560 | 552 | 43.2841 | 3,960,000,000 | 2015-03-31 |
| 438 | 2015-04-22 | 1,714,047,619 | 5,280 | 552 | 43.2840 | 3,960,000,000 | 2015-03-31 |
| 439 | 2015-04-20 | 1,714,042,339 | 540 | 556 | 43.2839 | 3,960,000,000 | 2015-03-31 |
| 440 | 2015-04-17 | 1,714,041,799 | -11 | 557 | 43.2839 | 3,960,000,000 | 2015-03-31 |
| 441 | 2015-04-15 | 1,714,041,810 | 970 | 557 | 43.2839 | 3,960,000,000 | 2015-03-31 |
| 442 | 2015-03-18 | 1,714,040,840 | -1,300 | 558 | 43.2839 | 3,960,000,000 | 2015-02-28 |
| 443 | 2015-03-12 | 1,714,042,140 | 40,000 | 558 | 43.2839 | 3,960,000,000 | 2015-02-28 |
| 444 | 2015-03-10 | 1,714,002,140 | 2,960 | 558 | 43.2829 | 3,960,000,000 | 2015-02-28 |
| 445 | 2015-03-06 | 1,713,999,180 | 2,280 | 559 | 43.2828 | 3,960,000,000 | 2015-02-28 |
| 446 | 2015-03-03 | 1,713,996,900 | -200 | 559 | 43.2828 | 3,960,000,000 | 2015-02-28 |
| 447 | 2015-02-27 | 1,713,997,100 | 2,360 | 559 | 43.2828 | 3,960,000,000 | 2015-01-31 |
| 448 | 2015-02-26 | 1,713,994,740 | -20,400 | 559 | 43.2827 | 3,960,000,000 | 2015-01-31 |
| 449 | 2015-02-17 | 1,714,015,140 | 39,469,312 | 557 | 43.2832 | 3,960,000,000 | 2015-01-31 |
| 450 | 2015-02-16 | 1,674,545,828 | 120,000 | 555 | 42.2865 | 3,960,000,000 | 2015-01-31 |
| 451 | 2015-02-13 | 1,674,425,828 | 120,000 | 555 | 42.2835 | 3,960,000,000 | 2015-01-31 |
| 452 | 2015-02-12 | 1,674,305,828 | 40,820 | 555 | 42.2805 | 3,960,000,000 | 2015-01-31 |
| 453 | 2015-02-11 | 1,674,265,008 | 40,000 | 555 | 42.2794 | 3,960,000,000 | 2015-01-31 |
| 454 | 2015-02-10 | 1,674,225,008 | -40,460 | 555 | 42.2784 | 3,960,000,000 | 2015-01-31 |
| 455 | 2015-02-09 | 1,674,265,468 | -1,000,000 | 555 | 42.2794 | 3,960,000,000 | 2015-01-31 |
| 456 | 2015-02-06 | 1,675,265,468 | -7,480,940 | 555 | 42.3047 | 3,960,000,000 | 2015-01-31 |
| 457 | 2015-02-05 | 1,682,746,408 | -6,560,000 | 555 | 42.4936 | 3,960,000,000 | 2015-01-31 |
| 458 | 2015-02-04 | 1,689,306,408 | -7,199,220 | 555 | 42.6593 | 3,960,000,000 | 2015-01-31 |
| 459 | 2015-02-03 | 1,696,505,628 | -1,678,720 | 555 | 42.8411 | 3,960,000,000 | 2015-01-31 |
| 460 | 2015-02-02 | 1,698,184,348 | -2,880,000 | 556 | 42.8834 | 3,960,000,000 | 2015-01-31 |
| 461 | 2015-01-30 | 1,701,064,348 | 352,206,480 | 556 | 42.9562 | 3,960,000,000 | 2015-01-30 |
| 462 | 2015-01-29 | 1,348,857,868 | -1,090,912 | 555 | 37.4683 | 3,600,000,000 | 2015-01-12 |
| 463 | 2015-01-28 | 1,349,948,780 | -3,974,180 | 556 | 37.4986 | 3,600,000,000 | 2015-01-12 |
| 464 | 2015-01-27 | 1,353,922,960 | 2,640 | 557 | 37.6090 | 3,600,000,000 | 2015-01-12 |
| 465 | 2015-01-23 | 1,353,920,320 | 468,400 | 558 | 37.6089 | 3,600,000,000 | 2015-01-12 |
| 466 | 2015-01-22 | 1,353,451,920 | 40,000 | 559 | 37.5959 | 3,600,000,000 | 2015-01-12 |
| 467 | 2015-01-21 | 1,353,411,920 | 1,353,388,500 | 557 | 37.5948 | 3,600,000,000 | 2015-01-12 |
| 468 | 2015-01-20 | 23,420 | -1,353,388,500 | 6 | 0.0007 | 3,600,000,000 | 2015-01-12 |
| 469 | 2015-01-16 | 1,353,411,920 | -467,280 | 560 | 37.5948 | 3,600,000,000 | 2015-01-12 |
| 470 | 2015-01-14 | 1,353,879,200 | 1,040 | 561 | 37.6078 | 3,600,000,000 | 2015-01-12 |
| 471 | 2015-01-13 | 1,353,878,160 | 1,286,184,447 | 562 | 37.6077 | 3,600,000,000 | 2015-01-12 |
| 472 | 2015-01-12 | 67,693,713 | 20,066 | 563 | 1.8804 | 3,600,000,000 | 2015-01-12 |
| 473 | 2015-01-09 | 67,673,647 | 207 | 563 | 37.5965 | 180,000,000 | 2014-12-31 |
| 474 | 2015-01-08 | 67,673,440 | 904 | 562 | 37.5964 | 180,000,000 | 2014-12-31 |
| 475 | 2015-01-07 | 67,672,536 | 432 | 563 | 37.5959 | 180,000,000 | 2014-12-31 |
| 476 | 2015-01-06 | 67,672,104 | 184 | 563 | 37.5956 | 180,000,000 | 2014-12-31 |
| 477 | 2015-01-05 | 67,671,920 | 956 | 562 | 37.5955 | 180,000,000 | 2014-12-31 |
| 478 | 2015-01-02 | 67,670,964 | 521 | 562 | 37.5950 | 180,000,000 | 2014-12-31 |
| 479 | 2014-12-31 | 67,670,443 | 100 | 564 | 37.5947 | 180,000,000 | 2014-12-31 |
| 480 | 2014-12-30 | 67,670,343 | 606 | 564 | 37.5946 | 180,000,000 | 2014-11-30 |
| 481 | 2014-12-29 | 67,669,737 | -130 | 566 | 37.5943 | 180,000,000 | 2014-11-30 |
| 482 | 2014-12-24 | 67,669,867 | 468 | 566 | 37.5944 | 180,000,000 | 2014-11-30 |
| 483 | 2014-12-22 | 67,669,399 | 559 | 566 | 37.5941 | 180,000,000 | 2014-11-30 |
| 484 | 2014-12-19 | 67,668,840 | 766 | 566 | 37.5938 | 180,000,000 | 2014-11-30 |
| 485 | 2014-12-17 | 67,668,074 | 1,014 | 566 | 37.5934 | 180,000,000 | 2014-11-30 |
| 486 | 2014-12-16 | 67,667,060 | -130 | 567 | 37.5928 | 180,000,000 | 2014-11-30 |
| 487 | 2014-12-15 | 67,667,190 | 706 | 566 | 37.5929 | 180,000,000 | 2014-11-30 |
| 488 | 2014-12-12 | 67,666,484 | 94 | 566 | 37.5925 | 180,000,000 | 2014-11-30 |
| 489 | 2014-12-11 | 67,666,390 | 4,847 | 566 | 37.5924 | 180,000,000 | 2014-11-30 |
| 490 | 2014-12-09 | 67,661,543 | 214 | 569 | 37.5897 | 180,000,000 | 2014-11-30 |
| 491 | 2014-12-08 | 67,661,329 | 290 | 570 | 37.5896 | 180,000,000 | 2014-11-30 |
| 492 | 2014-12-05 | 67,661,039 | 59 | 572 | 37.5895 | 180,000,000 | 2014-11-30 |
| 493 | 2014-12-04 | 67,660,980 | 129 | 571 | 37.5894 | 180,000,000 | 2014-11-30 |
| 494 | 2014-12-03 | 67,660,851 | 159 | 571 | 37.5894 | 180,000,000 | 2014-11-30 |
| 495 | 2014-12-02 | 67,660,692 | 386 | 572 | 37.5893 | 180,000,000 | 2014-11-30 |
| 496 | 2014-11-27 | 67,660,306 | 104 | 573 | 37.5891 | 180,000,000 | 2014-11-13 |
| 497 | 2014-11-25 | 67,660,202 | 65 | 573 | 37.5890 | 180,000,000 | 2014-11-13 |
| 498 | 2014-11-24 | 67,660,137 | 1,322 | 572 | 37.5890 | 180,000,000 | 2014-11-13 |
| 499 | 2014-11-21 | 67,658,815 | 114 | 572 | 37.5882 | 180,000,000 | 2014-11-13 |
| 500 | 2014-11-20 | 67,658,701 | 116 | 574 | 37.5882 | 180,000,000 | 2014-11-13 |
| 501 | 2014-11-19 | 67,658,585 | 2,000 | 572 | 37.5881 | 180,000,000 | 2014-11-13 |
| 502 | 2014-11-13 | 67,656,585 | 30,000,020 | 571 | 37.5870 | 180,000,000 | 2014-11-13 |
| 503 | 2014-11-10 | 37,656,565 | 1,318 | 571 | 25.1044 | 150,000,000 | 2014-10-31 |
| 504 | 2014-11-07 | 37,655,247 | 169 | 570 | 25.1035 | 150,000,000 | 2014-10-31 |
| 505 | 2014-11-05 | 37,655,078 | 107 | 574 | 25.1034 | 150,000,000 | 2014-10-31 |
| 506 | 2014-11-04 | 37,654,971 | 1,338 | 575 | 25.1033 | 150,000,000 | 2014-10-31 |
| 507 | 2014-11-03 | 37,653,633 | 2,101 | 575 | 25.1024 | 150,000,000 | 2014-10-31 |
| 508 | 2014-10-31 | 37,651,532 | 271 | 575 | 25.1010 | 150,000,000 | 2014-10-31 |
| 509 | 2014-10-30 | 37,651,261 | -11 | 577 | 25.1008 | 150,000,000 | 2014-09-30 |
| 510 | 2014-10-27 | 37,651,272 | 2,000,000 | 578 | 25.1008 | 150,000,000 | 2014-09-30 |
| 511 | 2014-10-23 | 35,651,272 | 4,963,371 | 578 | 23.7675 | 150,000,000 | 2014-09-30 |
| 512 | 2014-10-22 | 30,687,901 | 77 | 579 | 20.4586 | 150,000,000 | 2014-09-30 |
| 513 | 2014-10-21 | 30,687,824 | 49 | 577 | 20.4585 | 150,000,000 | 2014-09-30 |
| 514 | 2014-10-20 | 30,687,775 | -2,000,000 | 576 | 20.4585 | 150,000,000 | 2014-09-30 |
| 515 | 2014-10-17 | 32,687,775 | 1,057,700 | 577 | 21.7919 | 150,000,000 | 2014-09-30 |
| 516 | 2014-10-16 | 31,630,075 | 3,435,585 | 577 | 21.0867 | 150,000,000 | 2014-09-30 |
| 517 | 2014-10-15 | 28,194,490 | -38,361 | 579 | 18.7963 | 150,000,000 | 2014-09-30 |
| 518 | 2014-10-14 | 28,232,851 | 2,676,763 | 581 | 18.8219 | 150,000,000 | 2014-09-30 |
| 519 | 2014-10-13 | 25,556,088 | 1,066,552 | 581 | 17.0374 | 150,000,000 | 2014-09-30 |
| 520 | 2014-10-10 | 24,489,536 | -889,400 | 583 | 16.3264 | 150,000,000 | 2014-09-30 |
| 521 | 2014-10-09 | 25,378,936 | -391,983 | 583 | 16.9193 | 150,000,000 | 2014-09-30 |
| 522 | 2014-10-08 | 25,770,919 | -2,444 | 583 | 17.1806 | 150,000,000 | 2014-09-30 |
| 523 | 2014-10-07 | 25,773,363 | -4,270 | 583 | 17.1822 | 150,000,000 | 2014-09-30 |
| 524 | 2014-10-06 | 25,777,633 | -20,446 | 584 | 17.1851 | 150,000,000 | 2014-09-30 |
| 525 | 2014-10-03 | 25,798,079 | -1,425 | 585 | 17.1987 | 150,000,000 | 2014-09-30 |
| 526 | 2014-09-30 | 25,799,504 | -396 | 586 | 17.1997 | 150,000,000 | 2014-09-30 |
| 527 | 2014-09-29 | 25,799,900 | 195 | 589 | 17.1999 | 150,000,000 | 2014-08-31 |
| 528 | 2014-09-26 | 25,799,705 | 130 | 592 | 17.1998 | 150,000,000 | 2014-08-31 |
| 529 | 2014-09-17 | 25,799,575 | 5,528 | 590 | 17.1997 | 150,000,000 | 2014-08-31 |
| 530 | 2014-09-16 | 25,794,047 | 2,000,374 | 589 | 17.1960 | 150,000,000 | 2014-08-31 |
| 531 | 2014-09-15 | 23,793,673 | 53 | 589 | 15.8624 | 150,000,000 | 2014-08-31 |
| 532 | 2014-09-11 | 23,793,620 | 1,234 | 592 | 15.8624 | 150,000,000 | 2014-08-31 |
| 533 | 2014-09-10 | 23,792,386 | 5,606 | 593 | 15.8616 | 150,000,000 | 2014-08-31 |
| 534 | 2014-09-08 | 23,786,780 | 2,018 | 593 | 15.8579 | 150,000,000 | 2014-08-31 |
| 535 | 2014-09-05 | 23,784,762 | 58 | 595 | 15.8565 | 150,000,000 | 2014-08-31 |
| 536 | 2014-08-14 | 23,784,704 | -65 | 601 | 15.8565 | 150,000,000 | 2014-07-31 |
| 537 | 2014-08-12 | 23,784,769 | 31 | 602 | 15.8565 | 150,000,000 | 2014-07-31 |
| 538 | 2014-07-29 | 23,784,738 | 71 | 603 | 15.8565 | 150,000,000 | 2014-06-30 |
| 539 | 2014-07-23 | 23,784,667 | -76 | 603 | 15.8564 | 150,000,000 | 2014-06-30 |
| 540 | 2014-07-21 | 23,784,743 | -65 | 603 | 15.8565 | 150,000,000 | 2014-06-30 |
| 541 | 2014-07-17 | 23,784,808 | -30 | 603 | 15.8565 | 150,000,000 | 2014-06-30 |
| 542 | 2014-07-10 | 23,784,838 | -64 | 603 | 15.8566 | 150,000,000 | 2014-06-30 |
| 543 | 2014-07-09 | 23,784,902 | -289 | 603 | 15.8566 | 150,000,000 | 2014-06-30 |
| 544 | 2014-07-02 | 23,785,191 | -190 | 604 | 15.8568 | 150,000,000 | 2014-06-30 |
| 545 | 2014-06-27 | 23,785,381 | -129 | 604 | 15.8569 | 150,000,000 | 2014-05-31 |
| 546 | 2014-06-25 | 23,785,510 | -128 | 605 | 15.8570 | 150,000,000 | 2014-05-31 |
| 547 | 2014-06-23 | 23,785,638 | -130 | 605 | 15.8571 | 150,000,000 | 2014-05-31 |
| 548 | 2014-06-10 | 23,785,768 | 73 | 605 | 15.8572 | 150,000,000 | 2014-05-31 |
| 549 | 2014-06-05 | 23,785,695 | 64 | 605 | 15.8571 | 150,000,000 | 2014-05-31 |
| 550 | 2014-05-28 | 23,785,631 | -72 | 605 | 15.8571 | 150,000,000 | 2014-04-30 |
| 551 | 2014-05-27 | 23,785,703 | 150 | 605 | 15.8571 | 150,000,000 | 2014-04-30 |
| 552 | 2014-05-21 | 23,785,553 | -1 | 605 | 15.8570 | 150,000,000 | 2014-04-30 |
| 553 | 2014-05-08 | 23,785,554 | -65 | 605 | 15.8570 | 150,000,000 | 2014-04-30 |
| 554 | 2014-04-17 | 23,785,619 | 333 | 606 | 15.8571 | 150,000,000 | 2014-03-31 |
| 555 | 2014-04-09 | 23,785,286 | 213 | 605 | 15.8569 | 150,000,000 | 2014-03-31 |
| 556 | 2014-04-03 | 23,785,073 | -88 | 605 | 15.8567 | 150,000,000 | 2014-03-31 |
| 557 | 2014-04-01 | 23,785,161 | -1,963 | 605 | 15.8568 | 150,000,000 | 2014-03-31 |
| 558 | 2014-03-19 | 23,787,124 | 289 | 608 | 15.8581 | 150,000,000 | 2014-02-28 |
| 559 | 2014-03-17 | 23,786,835 | -1,779 | 607 | 15.8579 | 150,000,000 | 2014-02-28 |
| 560 | 2014-03-13 | 23,788,614 | -130 | 606 | 15.8591 | 150,000,000 | 2014-02-28 |
| 561 | 2014-03-12 | 23,788,744 | 52 | 606 | 15.8592 | 150,000,000 | 2014-02-28 |
| 562 | 2014-03-10 | 23,788,692 | 7,509 | 607 | 15.8591 | 150,000,000 | 2014-02-28 |
| 563 | 2014-02-21 | 23,781,183 | -918 | 608 | 15.8541 | 150,000,000 | 2014-01-31 |
| 564 | 2014-02-13 | 23,782,101 | 17 | 608 | 15.8547 | 150,000,000 | 2014-01-31 |
| 565 | 2014-02-11 | 23,782,084 | 28 | 609 | 15.8547 | 150,000,000 | 2014-01-31 |
| 566 | 2014-02-07 | 23,782,056 | 763 | 609 | 15.8547 | 150,000,000 | 2014-01-31 |
| 567 | 2014-02-06 | 23,781,293 | -52 | 609 | 15.8542 | 150,000,000 | 2014-01-31 |
| 568 | 2014-01-27 | 23,781,345 | 32 | 609 | 15.8542 | 150,000,000 | 2013-12-31 |
| 569 | 2014-01-21 | 23,781,313 | -65 | 609 | 15.8542 | 150,000,000 | 2013-12-31 |
| 570 | 2014-01-16 | 23,781,378 | -678 | 609 | 15.8543 | 150,000,000 | 2013-12-31 |
| 571 | 2014-01-13 | 23,782,056 | 144 | 609 | 15.8547 | 150,000,000 | 2013-12-31 |
| 572 | 2014-01-07 | 23,781,912 | 405 | 611 | 15.8546 | 150,000,000 | 2013-12-31 |
| 573 | 2014-01-06 | 23,781,507 | 51 | 612 | 15.8543 | 150,000,000 | 2013-12-31 |
| 574 | 2013-12-30 | 23,781,456 | 246 | 612 | 15.8543 | 150,000,000 | 2013-11-30 |
| 575 | 2013-12-23 | 23,781,210 | -111 | 612 | 15.8541 | 150,000,000 | 2013-11-30 |
| 576 | 2013-12-20 | 23,781,321 | 108 | 612 | 15.8542 | 150,000,000 | 2013-11-30 |
| 577 | 2013-12-16 | 23,781,213 | 8,033 | 612 | 15.8541 | 150,000,000 | 2013-11-30 |
| 578 | 2013-12-13 | 23,773,180 | 80 | 612 | 15.8488 | 150,000,000 | 2013-11-30 |
| 579 | 2013-12-11 | 23,773,100 | -242 | 611 | 15.8487 | 150,000,000 | 2013-11-30 |
| 580 | 2013-12-10 | 23,773,342 | -65 | 611 | 15.8489 | 150,000,000 | 2013-11-30 |
| 581 | 2013-12-06 | 23,773,407 | -30 | 611 | 15.8489 | 150,000,000 | 2013-11-30 |
| 582 | 2013-11-20 | 23,773,437 | 77 | 612 | 15.8490 | 150,000,000 | 2013-10-31 |
| 583 | 2013-11-18 | 23,773,360 | -65 | 613 | 15.8489 | 150,000,000 | 2013-10-31 |
| 584 | 2013-11-14 | 23,773,425 | 25 | 614 | 15.8490 | 150,000,000 | 2013-10-31 |
| 585 | 2013-11-13 | 23,773,400 | 51 | 614 | 15.8489 | 150,000,000 | 2013-10-31 |
| 586 | 2013-11-12 | 23,773,349 | -389 | 614 | 15.8489 | 150,000,000 | 2013-10-31 |
| 587 | 2013-11-07 | 23,773,738 | -38 | 614 | 15.8492 | 150,000,000 | 2013-10-31 |
| 588 | 2013-11-01 | 23,773,776 | -652 | 615 | 15.8492 | 150,000,000 | 2013-10-31 |
| 589 | 2013-10-28 | 23,774,428 | -133 | 617 | 15.8496 | 150,000,000 | 2013-09-30 |
| 590 | 2013-10-23 | 23,774,561 | 3,075 | 617 | 15.8497 | 150,000,000 | 2013-09-30 |
| 591 | 2013-10-02 | 23,771,486 | -64 | 617 | 15.8477 | 150,000,000 | 2013-09-30 |
| 592 | 2013-09-23 | 23,771,550 | -14 | 617 | 15.8477 | 150,000,000 | 2013-08-31 |
| 593 | 2013-09-13 | 23,771,564 | 112 | 618 | 15.8477 | 150,000,000 | 2013-08-31 |
| 594 | 2013-09-11 | 23,771,452 | -82 | 618 | 15.8476 | 150,000,000 | 2013-08-31 |
| 595 | 2013-08-30 | 23,771,534 | -12 | 620 | 15.8477 | 150,000,000 | 2013-07-31 |
| 596 | 2013-08-28 | 23,771,546 | 195 | 620 | 15.8477 | 150,000,000 | 2013-07-31 |
| 597 | 2013-08-27 | 23,771,351 | -39 | 620 | 15.8476 | 150,000,000 | 2013-07-31 |
| 598 | 2013-08-12 | 23,771,390 | -763 | 621 | 15.8476 | 150,000,000 | 2013-07-31 |
| 599 | 2013-08-05 | 23,772,153 | 65 | 623 | 15.8481 | 150,000,000 | 2013-07-31 |
| 600 | 2013-08-02 | 23,772,088 | 64 | 622 | 15.8481 | 150,000,000 | 2013-07-31 |
| 601 | 2013-07-31 | 23,772,024 | -145 | 626 | 15.8480 | 150,000,000 | 2013-07-31 |
| 602 | 2013-07-23 | 23,772,169 | -260 | 627 | 15.8481 | 150,000,000 | 2013-06-30 |
| 603 | 2013-07-17 | 23,772,429 | -116 | 628 | 15.8483 | 150,000,000 | 2013-06-30 |
| 604 | 2013-07-16 | 23,772,545 | -65 | 628 | 15.8484 | 150,000,000 | 2013-06-30 |
| 605 | 2013-07-12 | 23,772,610 | -405 | 628 | 15.8484 | 150,000,000 | 2013-06-30 |
| 606 | 2013-06-25 | 23,773,015 | -64 | 627 | 15.8487 | 150,000,000 | 2013-05-31 |
| 607 | 2013-06-18 | 23,773,079 | 94 | 628 | 15.8487 | 150,000,000 | 2013-05-31 |
| 608 | 2013-06-14 | 23,772,985 | -650 | 628 | 15.8487 | 150,000,000 | 2013-05-31 |
| 609 | 2013-05-31 | 23,773,635 | -1,167 | 627 | 15.8491 | 150,000,000 | 2013-05-31 |
| 610 | 2013-05-28 | 23,774,802 | 2,739 | 627 | 15.8499 | 150,000,000 | 2013-04-30 |
| 611 | 2013-05-22 | 23,772,063 | -64 | 628 | 15.8480 | 150,000,000 | 2013-04-30 |
| 612 | 2013-05-21 | 23,772,127 | -1 | 627 | 15.8481 | 150,000,000 | 2013-04-30 |
| 613 | 2013-05-16 | 23,772,128 | 130 | 627 | 15.8481 | 150,000,000 | 2013-04-30 |
| 614 | 2013-05-15 | 23,771,998 | -165 | 627 | 15.8480 | 150,000,000 | 2013-04-30 |
| 615 | 2013-05-14 | 23,772,163 | -130 | 627 | 15.8481 | 150,000,000 | 2013-04-30 |
| 616 | 2013-05-08 | 23,772,293 | -196 | 627 | 15.8482 | 150,000,000 | 2013-04-30 |
| 617 | 2013-05-07 | 23,772,489 | -15 | 628 | 15.8483 | 150,000,000 | 2013-04-30 |
| 618 | 2013-05-06 | 23,772,504 | 20 | 628 | 15.8483 | 150,000,000 | 2013-04-30 |
| 619 | 2013-05-03 | 23,772,484 | -102 | 628 | 15.8483 | 150,000,000 | 2013-04-30 |
| 620 | 2013-04-25 | 23,772,586 | -65 | 628 | 15.8484 | 150,000,000 | 2013-03-31 |
| 621 | 2013-04-22 | 23,772,651 | -51 | 628 | 15.8484 | 150,000,000 | 2013-03-31 |
| 622 | 2013-04-18 | 23,772,702 | -65 | 629 | 15.8485 | 150,000,000 | 2013-03-31 |
| 623 | 2013-04-09 | 23,772,767 | -130 | 631 | 15.8485 | 150,000,000 | 2013-03-31 |
| 624 | 2013-04-05 | 23,772,897 | -66 | 631 | 15.8486 | 150,000,000 | 2013-03-31 |
| 625 | 2013-03-22 | 23,772,963 | -2,858 | 630 | 15.8486 | 150,000,000 | 2013-02-28 |
| 626 | 2013-03-21 | 23,775,821 | -28 | 630 | 15.8505 | 150,000,000 | 2013-02-28 |
| 627 | 2013-03-15 | 23,775,849 | 3,962 | 630 | 15.8506 | 150,000,000 | 2013-02-28 |
| 628 | 2013-03-13 | 23,771,887 | -31 | 630 | 15.8479 | 150,000,000 | 2013-02-28 |
| 629 | 2013-03-12 | 23,771,918 | -115 | 630 | 15.8479 | 150,000,000 | 2013-02-28 |
| 630 | 2013-03-06 | 23,772,033 | -59 | 630 | 15.8480 | 150,000,000 | 2013-02-28 |
| 631 | 2013-02-08 | 23,772,092 | 773 | 631 | 15.8481 | 150,000,000 | 2013-01-31 |
| 632 | 2013-02-07 | 23,771,319 | -57 | 631 | 15.8475 | 150,000,000 | 2013-01-31 |
| 633 | 2013-02-04 | 23,771,376 | -196 | 631 | 15.8476 | 150,000,000 | 2013-01-31 |
| 634 | 2013-02-01 | 23,771,572 | -53 | 631 | 15.8477 | 150,000,000 | 2013-01-31 |
| 635 | 2013-01-30 | 23,771,625 | -20 | 632 | 15.8477 | 150,000,000 | 2012-12-31 |
| 636 | 2013-01-25 | 23,771,645 | -87 | 634 | 15.8478 | 150,000,000 | 2012-12-31 |
| 637 | 2013-01-23 | 23,771,732 | -64 | 634 | 15.8478 | 150,000,000 | 2012-12-31 |
| 638 | 2013-01-22 | 23,771,796 | 137 | 634 | 15.8479 | 150,000,000 | 2012-12-31 |
| 639 | 2013-01-17 | 23,771,659 | 196 | 635 | 15.8478 | 150,000,000 | 2012-12-31 |
| 640 | 2013-01-14 | 23,771,463 | -65 | 634 | 15.8476 | 150,000,000 | 2012-12-31 |
| 641 | 2013-01-07 | 23,771,528 | 109 | 634 | 15.8477 | 150,000,000 | 2012-12-31 |
| 642 | 2013-01-03 | 23,771,419 | -333 | 634 | 15.8476 | 150,000,000 | 2012-12-31 |
| 643 | 2013-01-02 | 23,771,752 | 11 | 635 | 15.8478 | 150,000,000 | 2012-12-31 |
| 644 | 2012-12-20 | 23,771,741 | -15 | 635 | 15.8478 | 150,000,000 | 2012-11-30 |
| 645 | 2012-12-19 | 23,771,756 | -37 | 636 | 15.8478 | 150,000,000 | 2012-11-30 |
| 646 | 2012-12-18 | 23,771,793 | -530 | 636 | 15.8479 | 150,000,000 | 2012-11-30 |
| 647 | 2012-12-10 | 23,772,323 | -88 | 637 | 15.8482 | 150,000,000 | 2012-11-30 |
| 648 | 2012-12-06 | 23,772,411 | -129 | 638 | 15.8483 | 150,000,000 | 2012-11-30 |
| 649 | 2012-11-30 | 23,772,540 | 130 | 639 | 15.8484 | 150,000,000 | 2012-11-30 |
| 650 | 2012-11-27 | 23,772,410 | -35 | 638 | 15.8483 | 150,000,000 | 2012-10-31 |
| 651 | 2012-11-26 | 23,772,445 | -3,962 | 638 | 15.8483 | 150,000,000 | 2012-10-31 |
| 652 | 2012-11-23 | 23,776,407 | -73 | 639 | 15.8509 | 150,000,000 | 2012-10-31 |
| 653 | 2012-11-22 | 23,776,480 | 288 | 639 | 15.8510 | 150,000,000 | 2012-10-31 |
| 654 | 2012-11-21 | 23,776,192 | -65 | 639 | 15.8508 | 150,000,000 | 2012-10-31 |
| 655 | 2012-11-12 | 23,776,257 | -259 | 640 | 15.8508 | 150,000,000 | 2012-10-31 |
| 656 | 2012-10-31 | 23,776,516 | -75 | 640 | 15.8510 | 150,000,000 | 2012-10-31 |
| 657 | 2012-10-26 | 23,776,591 | -76 | 640 | 15.8511 | 150,000,000 | 2012-09-30 |
| 658 | 2012-10-12 | 23,776,667 | -130 | 642 | 15.8511 | 150,000,000 | 2012-09-30 |
| 659 | 2012-10-08 | 23,776,797 | -81 | 643 | 15.8512 | 150,000,000 | 2012-09-30 |
| 660 | 2012-10-05 | 23,776,878 | -1,100 | 643 | 15.8513 | 150,000,000 | 2012-09-30 |
| 661 | 2012-09-27 | 23,777,978 | -210 | 642 | 15.8520 | 150,000,000 | 2012-08-31 |
| 662 | 2012-09-24 | 23,778,188 | -194 | 642 | 15.8521 | 150,000,000 | 2012-08-31 |
| 663 | 2012-09-21 | 23,778,382 | 3,334 | 642 | 15.8523 | 150,000,000 | 2012-08-31 |
| 664 | 2012-09-19 | 23,775,048 | -145 | 642 | 15.8500 | 150,000,000 | 2012-08-31 |
| 665 | 2012-09-18 | 23,775,193 | -64 | 643 | 15.8501 | 150,000,000 | 2012-08-31 |
| 666 | 2012-09-17 | 23,775,257 | -52 | 644 | 15.8502 | 150,000,000 | 2012-08-31 |
| 667 | 2012-09-12 | 23,775,309 | -55 | 644 | 15.8502 | 150,000,000 | 2012-08-31 |
| 668 | 2012-09-04 | 23,775,364 | 321 | 642 | 15.8502 | 150,000,000 | 2012-08-31 |
| 669 | 2012-09-03 | 23,775,043 | -128 | 642 | 15.8500 | 150,000,000 | 2012-08-31 |
| 670 | 2012-08-27 | 23,775,171 | -90 | 642 | 15.8501 | 150,000,000 | 2012-07-31 |
| 671 | 2012-08-14 | 23,775,261 | -65 | 642 | 15.8502 | 150,000,000 | 2012-07-31 |
| 672 | 2012-08-10 | 23,775,326 | -64 | 642 | 15.8502 | 150,000,000 | 2012-07-31 |
| 673 | 2012-08-07 | 23,775,390 | -76 | 643 | 15.8503 | 150,000,000 | 2012-07-31 |
| 674 | 2012-08-02 | 23,775,466 | -7 | 643 | 15.8503 | 150,000,000 | 2012-07-31 |
| 675 | 2012-07-30 | 23,775,473 | 23 | 644 | 15.8503 | 150,000,000 | 2012-06-30 |
| 676 | 2012-07-26 | 23,775,450 | 64 | 644 | 15.8503 | 150,000,000 | 2012-06-30 |
| 677 | 2012-07-17 | 23,775,386 | -64 | 644 | 15.8503 | 150,000,000 | 2012-06-30 |
| 678 | 2012-07-11 | 23,775,450 | -98 | 644 | 15.8503 | 150,000,000 | 2012-06-30 |
| 679 | 2012-07-09 | 23,775,548 | -7 | 644 | 15.8504 | 150,000,000 | 2012-06-30 |
| 680 | 2012-07-03 | 23,775,555 | -216 | 645 | 15.8504 | 150,000,000 | 2012-06-30 |
| 681 | 2012-06-28 | 23,775,771 | 24 | 645 | 15.8505 | 150,000,000 | 2012-05-31 |
| 682 | 2012-06-27 | 23,775,747 | -94 | 645 | 15.8505 | 150,000,000 | 2012-05-31 |
| 683 | 2012-06-21 | 23,775,841 | -89 | 645 | 15.8506 | 150,000,000 | 2012-05-31 |
| 684 | 2012-06-15 | 23,775,930 | -64 | 644 | 15.8506 | 150,000,000 | 2012-05-31 |
| 685 | 2012-06-14 | 23,775,994 | -52 | 645 | 15.8507 | 150,000,000 | 2012-05-31 |
| 686 | 2012-06-13 | 23,776,046 | -162 | 645 | 15.8507 | 150,000,000 | 2012-05-31 |
| 687 | 2012-06-06 | 23,776,208 | -79 | 645 | 15.8508 | 150,000,000 | 2012-05-31 |
| 688 | 2012-06-05 | 23,776,287 | -129 | 645 | 15.8509 | 150,000,000 | 2012-05-31 |
| 689 | 2012-05-30 | 23,776,416 | -30 | 645 | 15.8509 | 150,000,000 | 2012-04-30 |
| 690 | 2012-05-24 | 23,776,446 | -213 | 645 | 15.8510 | 150,000,000 | 2012-04-30 |
| 691 | 2012-05-23 | 23,776,659 | -129 | 644 | 15.8511 | 150,000,000 | 2012-04-30 |
| 692 | 2012-05-16 | 23,776,788 | -64 | 644 | 15.8512 | 150,000,000 | 2012-04-30 |
| 693 | 2012-05-10 | 23,776,852 | -64 | 644 | 15.8512 | 150,000,000 | 2012-04-30 |
| 694 | 2012-05-03 | 23,776,916 | -91 | 644 | 15.8513 | 150,000,000 | 2012-04-30 |
| 695 | 2012-04-25 | 23,777,007 | 77 | 644 | 15.8513 | 150,000,000 | 2012-03-31 |
| 696 | 2012-04-24 | 23,776,930 | -64 | 643 | 15.8513 | 150,000,000 | 2012-03-31 |
| 697 | 2012-04-16 | 23,776,994 | -165 | 643 | 15.8513 | 150,000,000 | 2012-03-31 |
| 698 | 2012-04-12 | 23,777,159 | 27 | 643 | 15.8514 | 150,000,000 | 2012-03-31 |
| 699 | 2012-04-03 | 23,777,132 | -31 | 643 | 15.8514 | 150,000,000 | 2012-03-31 |
| 700 | 2012-04-02 | 23,777,163 | 520 | 643 | 15.8514 | 150,000,000 | 2012-03-31 |
| 701 | 2012-03-27 | 23,776,643 | -25 | 643 | 15.8511 | 150,000,000 | 2012-02-29 |
| 702 | 2012-03-26 | 23,776,668 | -72 | 643 | 15.8511 | 150,000,000 | 2012-02-29 |
| 703 | 2012-03-20 | 23,776,740 | -199 | 643 | 15.8512 | 150,000,000 | 2012-02-29 |
| 704 | 2012-03-16 | 23,776,939 | -100 | 643 | 15.8513 | 150,000,000 | 2012-02-29 |
| 705 | 2012-03-12 | 23,777,039 | -194 | 643 | 15.8514 | 150,000,000 | 2012-02-29 |
| 706 | 2012-03-01 | 23,777,233 | -1 | 643 | 15.8515 | 150,000,000 | 2012-02-29 |
| 707 | 2012-02-23 | 23,777,234 | -77 | 643 | 15.8515 | 150,000,000 | 2012-01-31 |
| 708 | 2012-02-17 | 23,777,311 | 194 | 644 | 15.8515 | 150,000,000 | 2012-01-31 |
| 709 | 2012-02-15 | 23,777,117 | -80 | 645 | 15.8514 | 150,000,000 | 2012-01-31 |
| 710 | 2012-02-14 | 23,777,197 | -22 | 646 | 15.8515 | 150,000,000 | 2012-01-31 |
| 711 | 2012-02-13 | 23,777,219 | -130 | 646 | 15.8515 | 150,000,000 | 2012-01-31 |
| 712 | 2012-02-09 | 23,777,349 | -64 | 647 | 15.8516 | 150,000,000 | 2012-01-31 |
| 713 | 2012-02-06 | 23,777,413 | -64 | 646 | 15.8516 | 150,000,000 | 2012-01-31 |
| 714 | 2012-02-03 | 23,777,477 | -26 | 646 | 15.8517 | 150,000,000 | 2012-01-31 |
| 715 | 2012-01-27 | 23,777,503 | -65 | 647 | 15.8517 | 150,000,000 | 2011-12-31 |
| 716 | 2012-01-11 | 23,777,568 | -64 | 648 | 15.8517 | 150,000,000 | 2011-12-31 |
| 717 | 2012-01-10 | 23,777,632 | -65 | 648 | 15.8518 | 150,000,000 | 2011-12-31 |
| 718 | 2012-01-06 | 23,777,697 | 86 | 648 | 15.8518 | 150,000,000 | 2011-12-31 |
| 719 | 2012-01-03 | 23,777,611 | -25 | 648 | 15.8517 | 150,000,000 | 2011-12-31 |
| 720 | 2011-12-29 | 23,777,636 | -64 | 648 | 15.8518 | 150,000,000 | 2011-11-30 |
| 721 | 2011-12-21 | 23,777,700 | -65 | 648 | 15.8518 | 150,000,000 | 2011-11-30 |
| 722 | 2011-12-19 | 23,777,765 | 47 | 648 | 15.8518 | 150,000,000 | 2011-11-30 |
| 723 | 2011-12-13 | 23,777,718 | -123 | 649 | 15.8518 | 150,000,000 | 2011-11-30 |
| 724 | 2011-12-12 | 23,777,841 | -48 | 650 | 15.8519 | 150,000,000 | 2011-11-30 |
| 725 | 2011-12-09 | 23,777,889 | -12 | 649 | 15.8519 | 150,000,000 | 2011-11-30 |
| 726 | 2011-11-30 | 23,777,901 | -86 | 648 | 15.8519 | 150,000,000 | 2011-11-30 |
| 727 | 2011-11-28 | 23,777,987 | -62 | 648 | 15.8520 | 150,000,000 | 2011-10-31 |
| 728 | 2011-11-22 | 23,778,049 | -64 | 648 | 15.8520 | 150,000,000 | 2011-10-31 |
| 729 | 2011-11-21 | 23,778,113 | -724 | 648 | 15.8521 | 150,000,000 | 2011-10-31 |
| 730 | 2011-11-16 | 23,778,837 | -129 | 648 | 15.8526 | 150,000,000 | 2011-10-31 |
| 731 | 2011-10-24 | 23,778,966 | 64 | 647 | 15.8526 | 150,000,000 | 2011-09-30 |
| 732 | 2011-10-21 | 23,778,902 | -56 | 647 | 15.8526 | 150,000,000 | 2011-09-30 |
| 733 | 2011-10-14 | 23,778,958 | -8 | 646 | 15.8526 | 150,000,000 | 2011-09-30 |
| 734 | 2011-10-11 | 23,778,966 | -22 | 647 | 15.8526 | 150,000,000 | 2011-09-30 |
| 735 | 2011-09-28 | 23,778,988 | -11 | 647 | 15.8527 | 150,000,000 | 2011-08-31 |
| 736 | 2011-09-15 | 23,778,999 | -91 | 649 | 15.8527 | 150,000,000 | 2011-08-31 |
| 737 | 2011-08-26 | 23,779,090 | -5 | 649 | 15.8527 | 150,000,000 | 2011-07-31 |
| 738 | 2011-08-24 | 23,779,095 | -77 | 647 | 15.8527 | 150,000,000 | 2011-07-31 |
| 739 | 2011-08-15 | 23,779,172 | -244 | 648 | 15.8528 | 150,000,000 | 2011-07-31 |
| 740 | 2011-07-25 | 23,779,416 | -64 | 648 | 15.8529 | 150,000,000 | 2011-06-30 |
| 741 | 2011-07-22 | 23,779,480 | 2,411 | 648 | 15.8530 | 150,000,000 | 2011-06-30 |
| 742 | 2011-07-21 | 23,777,069 | -7 | 648 | 15.8514 | 150,000,000 | 2011-06-30 |
| 743 | 2011-07-14 | 23,777,076 | -13 | 648 | 15.8514 | 150,000,000 | 2011-06-30 |
| 744 | 2011-07-11 | 23,777,089 | 64 | 647 | 15.8514 | 150,000,000 | 2011-06-30 |
| 745 | 2011-07-08 | 23,777,025 | -15 | 647 | 15.8514 | 150,000,000 | 2011-06-30 |
| 746 | 2011-07-06 | 23,777,040 | 194 | 648 | 15.8514 | 150,000,000 | 2011-06-30 |
| 747 | 2011-07-04 | 23,776,846 | -129 | 649 | 15.8512 | 150,000,000 | 2011-06-30 |
| 748 | 2011-06-20 | 23,776,975 | -130 | 649 | 15.8513 | 150,000,000 | 2011-05-31 |
| 749 | 2011-06-16 | 23,777,105 | -6 | 648 | 15.8514 | 150,000,000 | 2011-05-31 |
| 750 | 2011-06-13 | 23,777,111 | 64 | 648 | 15.8514 | 150,000,000 | 2011-05-31 |
| 751 | 2011-05-31 | 23,777,047 | 64 | 649 | 15.8514 | 150,000,000 | 2011-05-31 |
| 752 | 2011-05-27 | 23,776,983 | 3,015 | 650 | 15.8513 | 150,000,000 | 2011-04-30 |
| 753 | 2011-05-26 | 23,773,968 | 263 | 650 | 15.8493 | 150,000,000 | 2011-04-30 |
| 754 | 2011-05-25 | 23,773,705 | -148 | 649 | 15.8491 | 150,000,000 | 2011-04-30 |
| 755 | 2011-05-24 | 23,773,853 | -15 | 651 | 15.8492 | 150,000,000 | 2011-04-30 |
| 756 | 2011-05-20 | 23,773,868 | 159 | 651 | 15.8492 | 150,000,000 | 2011-04-30 |
| 757 | 2011-05-18 | 23,773,709 | 1,623 | 654 | 15.8491 | 150,000,000 | 2011-04-30 |
| 758 | 2011-05-17 | 23,772,086 | -600 | 654 | 15.8481 | 150,000,000 | 2011-04-30 |
| 759 | 2011-05-16 | 23,772,686 | 890 | 654 | 15.8485 | 150,000,000 | 2011-04-30 |
| 760 | 2011-05-13 | 23,771,796 | 104 | 654 | 15.8479 | 150,000,000 | 2011-04-30 |
| 761 | 2011-05-12 | 23,771,692 | 7,477,867 | 654 | 15.8478 | 150,000,000 | 2011-04-30 |
| 762 | 2011-04-20 | 16,293,825 | -154 | 478 | 10.8626 | 150,000,000 | 2011-03-31 |
| 763 | 2011-04-07 | 16,293,979 | -25 | 478 | 10.8627 | 150,000,000 | 2011-03-31 |
| 764 | 2011-04-04 | 16,294,004 | 52 | 478 | 10.8627 | 150,000,000 | 2011-03-31 |
| 765 | 2011-04-01 | 16,293,952 | -38 | 478 | 10.8626 | 150,000,000 | 2011-03-31 |
| 766 | 2011-03-14 | 16,293,990 | -100 | 478 | 10.8627 | 150,000,000 | 2011-02-28 |
| 767 | 2011-03-07 | 16,294,090 | 100 | 478 | 10.8627 | 150,000,000 | 2011-02-28 |
| 768 | 2011-03-04 | 16,293,990 | -29 | 478 | 10.8627 | 150,000,000 | 2011-02-28 |
| 769 | 2011-03-01 | 16,294,019 | -26 | 478 | 10.8627 | 150,000,000 | 2011-02-28 |
| 770 | 2011-02-25 | 16,294,045 | 130 | 477 | 10.8627 | 150,000,000 | 2011-01-31 |
| 771 | 2011-02-24 | 16,293,915 | -64 | 477 | 10.8626 | 150,000,000 | 2011-01-31 |
| 772 | 2011-02-21 | 16,293,979 | 2,000 | 477 | 10.8627 | 150,000,000 | 2011-01-31 |
| 773 | 2011-02-14 | 16,291,979 | 130 | 479 | 10.8613 | 150,000,000 | 2011-01-31 |
| 774 | 2011-02-09 | 16,291,849 | 52 | 477 | 10.8612 | 150,000,000 | 2011-01-31 |
| 775 | 2011-02-01 | 16,291,797 | -26 | 478 | 10.8612 | 150,000,000 | 2011-01-31 |
| 776 | 2011-01-31 | 16,291,823 | 30,000 | 478 | 10.8612 | 150,000,000 | 2011-01-31 |
| 777 | 2011-01-28 | 16,261,823 | 78 | 478 | 10.8412 | 150,000,000 | 2010-12-31 |
| 778 | 2011-01-27 | 16,261,745 | -94 | 478 | 10.8412 | 150,000,000 | 2010-12-31 |
| 779 | 2011-01-21 | 16,261,839 | 259 | 479 | 10.8412 | 150,000,000 | 2010-12-31 |
| 780 | 2011-01-19 | 16,261,580 | -64 | 478 | 10.8411 | 150,000,000 | 2010-12-31 |
| 781 | 2011-01-17 | 16,261,644 | 2,100 | 478 | 10.8411 | 150,000,000 | 2010-12-31 |
| 782 | 2011-01-05 | 16,259,544 | 4,000,129 | 480 | 10.8397 | 150,000,000 | 2010-12-31 |
| 783 | 2010-12-29 | 12,259,415 | -129 | 479 | 8.1729 | 150,000,000 | 2010-11-30 |
| 784 | 2010-12-23 | 12,259,544 | -64 | 480 | 8.1730 | 150,000,000 | 2010-11-30 |
| 785 | 2010-12-20 | 12,259,608 | -117 | 480 | 8.1731 | 150,000,000 | 2010-11-30 |
| 786 | 2010-12-14 | 12,259,725 | -65 | 480 | 8.1731 | 150,000,000 | 2010-11-30 |
| 787 | 2010-12-13 | 12,259,790 | -30,064 | 480 | 8.1732 | 150,000,000 | 2010-11-30 |
| 788 | 2010-12-08 | 12,289,854 | -65 | 480 | 8.1932 | 150,000,000 | 2010-11-30 |
| 789 | 2010-12-07 | 12,289,919 | 64 | 481 | 8.1933 | 150,000,000 | 2010-11-30 |
| 790 | 2010-11-24 | 12,289,855 | -25 | 481 | 8.1932 | 150,000,000 | 2010-10-31 |
| 791 | 2010-11-16 | 12,289,880 | 129 | 482 | 8.1933 | 150,000,000 | 2010-10-31 |
| 792 | 2010-11-15 | 12,289,751 | -65 | 482 | 8.1932 | 150,000,000 | 2010-10-31 |
| 793 | 2010-11-08 | 12,289,816 | 104 | 482 | 8.1932 | 150,000,000 | 2010-10-31 |
| 794 | 2010-11-05 | 12,289,712 | 66 | 482 | 8.1931 | 150,000,000 | 2010-10-31 |
| 795 | 2010-10-28 | 12,289,646 | 194 | 484 | 8.1931 | 150,000,000 | 2010-09-30 |
| 796 | 2010-10-27 | 12,289,452 | -25 | 484 | 8.1930 | 150,000,000 | 2010-09-30 |
| 797 | 2010-10-18 | 12,289,477 | -127 | 484 | 8.1930 | 150,000,000 | 2010-09-30 |
| 798 | 2010-10-15 | 12,289,604 | 259 | 484 | 8.1931 | 150,000,000 | 2010-09-30 |
| 799 | 2010-10-14 | 12,289,345 | -2,000 | 484 | 8.1929 | 150,000,000 | 2010-09-30 |
| 800 | 2010-10-13 | 12,291,345 | -64 | 484 | 8.1942 | 150,000,000 | 2010-09-30 |
| 801 | 2010-10-08 | 12,291,409 | -26 | 484 | 8.1943 | 150,000,000 | 2010-09-30 |
| 802 | 2010-10-07 | 12,291,435 | -195 | 484 | 8.1943 | 150,000,000 | 2010-09-30 |
| 803 | 2010-09-29 | 12,291,630 | 130 | 484 | 8.1944 | 150,000,000 | 2010-08-31 |
| 804 | 2010-09-22 | 12,291,500 | 53 | 485 | 8.1943 | 150,000,000 | 2010-08-31 |
| 805 | 2010-09-03 | 12,291,447 | 259 | 485 | 8.1943 | 150,000,000 | 2010-08-31 |
| 806 | 2010-08-20 | 12,291,188 | -64 | 486 | 8.1941 | 150,000,000 | 2010-07-31 |
| 807 | 2010-08-16 | 12,291,252 | -64 | 486 | 8.1942 | 150,000,000 | 2010-07-31 |
| 808 | 2010-08-11 | 12,291,316 | -129 | 486 | 8.1942 | 150,000,000 | 2010-07-31 |
| 809 | 2010-08-02 | 12,291,445 | -64 | 489 | 8.1943 | 150,000,000 | 2010-07-31 |
| 810 | 2010-07-20 | 12,291,509 | -129 | 489 | 8.1943 | 150,000,000 | 2010-06-30 |
| 811 | 2010-07-16 | 12,291,638 | -155 | 490 | 8.1944 | 150,000,000 | 2010-06-30 |
| 812 | 2010-07-15 | 12,291,793 | -65 | 490 | 8.1945 | 150,000,000 | 2010-06-30 |
| 813 | 2010-07-14 | 12,291,858 | -65 | 490 | 8.1946 | 150,000,000 | 2010-06-30 |
| 814 | 2010-06-29 | 12,291,923 | -128 | 490 | 8.1946 | 150,000,000 | 2010-05-31 |
| 815 | 2010-06-28 | 12,292,051 | -129 | 489 | 8.1947 | 150,000,000 | 2010-05-31 |
| 816 | 2010-06-22 | 12,292,180 | 64 | 490 | 8.1948 | 150,000,000 | 2010-05-31 |
| 817 | 2010-06-15 | 12,292,116 | -64 | 490 | 8.1947 | 150,000,000 | 2010-05-31 |
| 818 | 2010-06-10 | 12,292,180 | -9 | 490 | 8.1948 | 150,000,000 | 2010-05-31 |
| 819 | 2010-05-13 | 12,292,189 | 116 | 489 | 8.1948 | 150,000,000 | 2010-04-30 |
| 820 | 2010-05-12 | 12,292,073 | 8,000 | 489 | 8.1947 | 150,000,000 | 2010-04-30 |
| 821 | 2010-05-10 | 12,284,073 | -77 | 490 | 8.1894 | 150,000,000 | 2010-04-30 |
| 822 | 2010-05-04 | 12,284,150 | -12 | 490 | 8.1894 | 150,000,000 | 2010-04-30 |
| 823 | 2010-04-26 | 12,284,162 | 161 | 491 | 8.1894 | 150,000,000 | 2010-03-31 |
| 824 | 2010-04-23 | 12,284,001 | 64 | 492 | 8.1893 | 150,000,000 | 2010-03-31 |
| 825 | 2010-04-21 | 12,283,937 | -20,000 | 491 | 8.1893 | 150,000,000 | 2010-03-31 |
| 826 | 2010-04-20 | 12,303,937 | 129 | 492 | 8.2026 | 150,000,000 | 2010-03-31 |
| 827 | 2010-04-19 | 12,303,808 | 64 | 492 | 8.2025 | 150,000,000 | 2010-03-31 |
| 828 | 2010-04-16 | 12,303,744 | 9,076 | 492 | 8.2025 | 150,000,000 | 2010-03-31 |
| 829 | 2010-04-15 | 12,294,668 | 309 | 492 | 8.1964 | 150,000,000 | 2010-03-31 |
| 830 | 2010-04-14 | 12,294,359 | 12,301 | 497 | 8.1962 | 150,000,000 | 2010-03-31 |
| 831 | 2010-04-13 | 12,282,058 | 66 | 496 | 8.1880 | 150,000,000 | 2010-03-31 |
| 832 | 2010-04-08 | 12,281,992 | 12 | 499 | 8.1880 | 150,000,000 | 2010-03-31 |
| 833 | 2010-03-16 | 12,281,980 | -64 | 499 | 8.1880 | 150,000,000 | 2010-02-28 |
| 834 | 2010-03-12 | 12,282,044 | -64 | 499 | 8.1880 | 150,000,000 | 2010-02-28 |
| 835 | 2010-03-11 | 12,282,108 | -65 | 499 | 8.1881 | 150,000,000 | 2010-02-28 |
| 836 | 2010-03-10 | 12,282,173 | -64 | 499 | 8.1881 | 150,000,000 | 2010-02-28 |
| 837 | 2010-03-09 | 12,282,237 | -91 | 499 | 8.1882 | 150,000,000 | 2010-02-28 |
| 838 | 2010-03-08 | 12,282,328 | -64 | 499 | 8.1882 | 150,000,000 | 2010-02-28 |
| 839 | 2010-03-04 | 12,282,392 | -12 | 499 | 8.1883 | 150,000,000 | 2010-02-28 |
| 840 | 2010-03-02 | 12,282,404 | -141 | 499 | 8.1883 | 150,000,000 | 2010-02-28 |
| 841 | 2010-02-24 | 12,282,545 | 65 | 499 | 8.1884 | 150,000,000 | 2010-01-31 |
| 842 | 2010-02-18 | 12,282,480 | -193 | 499 | 8.1883 | 150,000,000 | 2010-01-31 |
| 843 | 2010-02-10 | 12,282,673 | -64 | 499 | 8.1884 | 150,000,000 | 2010-01-31 |
| 844 | 2010-02-09 | 12,282,737 | -258 | 499 | 8.1885 | 150,000,000 | 2010-01-31 |
| 845 | 2010-02-08 | 12,282,995 | -51 | 499 | 8.1887 | 150,000,000 | 2010-01-31 |
| 846 | 2010-01-22 | 12,283,046 | -519 | 500 | 8.1887 | 150,000,000 | 2009-12-31 |
| 847 | 2010-01-20 | 12,283,565 | -193 | 500 | 8.1890 | 150,000,000 | 2009-12-31 |
| 848 | 2010-01-13 | 12,283,758 | -78 | 500 | 8.1892 | 150,000,000 | 2009-12-31 |
| 849 | 2010-01-12 | 12,283,836 | -64 | 499 | 8.1892 | 150,000,000 | 2009-12-31 |
| 850 | 2009-12-30 | 12,283,900 | 518 | 500 | 8.1893 | 150,000,000 | 2009-11-30 |
| 851 | 2009-12-29 | 12,283,382 | -77 | 500 | 8.1889 | 150,000,000 | 2009-11-30 |
| 852 | 2009-12-16 | 12,283,459 | -64 | 502 | 8.1890 | 150,000,000 | 2009-11-30 |
| 853 | 2009-12-15 | 12,283,523 | -320 | 502 | 8.1890 | 150,000,000 | 2009-11-30 |
| 854 | 2009-12-14 | 12,283,843 | -104 | 502 | 8.1892 | 150,000,000 | 2009-11-30 |
| 855 | 2009-12-11 | 12,283,947 | 3,400,000 | 502 | 8.1893 | 150,000,000 | 2009-11-30 |
| 856 | 2009-12-02 | 8,883,947 | -64 | 502 | 5.9226 | 150,000,000 | 2009-11-30 |
| 857 | 2009-12-01 | 8,884,011 | -65 | 503 | 5.9227 | 150,000,000 | 2009-11-30 |
| 858 | 2009-11-27 | 8,884,076 | -129 | 504 | 5.9227 | 150,000,000 | 2009-10-31 |
| 859 | 2009-11-23 | 8,884,205 | -253 | 505 | 5.9228 | 150,000,000 | 2009-10-31 |
| 860 | 2009-11-20 | 8,884,458 | -129 | 505 | 5.9230 | 150,000,000 | 2009-10-31 |
| 861 | 2009-11-19 | 8,884,587 | -129 | 505 | 5.9231 | 150,000,000 | 2009-10-31 |
| 862 | 2009-11-10 | 8,884,716 | -648 | 505 | 5.9231 | 150,000,000 | 2009-10-31 |
| 863 | 2009-11-04 | 8,885,364 | 139 | 505 | 5.9236 | 150,000,000 | 2009-10-31 |
| 864 | 2009-11-02 | 8,885,225 | -25 | 505 | 5.9235 | 150,000,000 | 2009-10-31 |
| 865 | 2009-10-28 | 8,885,250 | -128 | 505 | 5.9235 | 150,000,000 | 2009-09-30 |
| 866 | 2009-10-23 | 8,885,378 | -64 | 505 | 5.9236 | 150,000,000 | 2009-09-30 |
| 867 | 2009-10-19 | 8,885,442 | -130 | 505 | 5.9236 | 150,000,000 | 2009-09-30 |
| 868 | 2009-10-15 | 8,885,572 | -64 | 505 | 5.9237 | 150,000,000 | 2009-09-30 |
| 869 | 2009-10-13 | 8,885,636 | -129 | 505 | 5.9238 | 150,000,000 | 2009-09-30 |
| 870 | 2009-09-30 | 8,885,765 | -64 | 504 | 5.9238 | 150,000,000 | 2009-09-30 |
| 871 | 2009-09-28 | 8,885,829 | -196 | 504 | 5.9239 | 150,000,000 | 2009-08-31 |
| 872 | 2009-09-24 | 8,886,025 | -102 | 504 | 5.9240 | 150,000,000 | 2009-08-31 |
| 873 | 2009-09-18 | 8,886,127 | -51 | 504 | 5.9241 | 150,000,000 | 2009-08-31 |
| 874 | 2009-09-15 | 8,886,178 | -3,400,000 | 503 | 5.9241 | 150,000,000 | 2009-08-31 |
| 875 | 2009-09-09 | 12,286,178 | 1 | 504 | 8.1908 | 150,000,000 | 2009-08-31 |
| 876 | 2009-09-07 | 12,286,177 | -25 | 505 | 8.1908 | 150,000,000 | 2009-08-31 |
| 877 | 2009-09-03 | 12,286,202 | 129 | 505 | 8.1908 | 150,000,000 | 2009-08-31 |
| 878 | 2009-08-27 | 12,286,073 | -65 | 505 | 8.1907 | 150,000,000 | 2009-07-31 |
| 879 | 2009-08-24 | 12,286,138 | -65 | 505 | 8.1908 | 150,000,000 | 2009-07-31 |
| 880 | 2009-08-13 | 12,286,203 | -64 | 505 | 8.1908 | 150,000,000 | 2009-07-31 |
| 881 | 2009-08-10 | 12,286,267 | -128 | 505 | 8.1908 | 150,000,000 | 2009-07-31 |
| 882 | 2009-08-07 | 12,286,395 | 1 | 505 | 8.1909 | 150,000,000 | 2009-07-31 |
| 883 | 2009-08-03 | 12,286,394 | -89 | 505 | 8.1909 | 150,000,000 | 2009-07-31 |
| 884 | 2009-07-29 | 12,286,483 | -64 | 505 | 8.1910 | 150,000,000 | 2009-06-30 |
| 885 | 2009-07-27 | 12,286,547 | -64 | 506 | 8.1910 | 150,000,000 | 2009-06-30 |
| 886 | 2009-07-24 | 12,286,611 | -64 | 505 | 8.1911 | 150,000,000 | 2009-06-30 |
| 887 | 2009-07-23 | 12,286,675 | -65 | 505 | 8.1911 | 150,000,000 | 2009-06-30 |
| 888 | 2009-07-22 | 12,286,740 | -64 | 505 | 8.1912 | 150,000,000 | 2009-06-30 |
| 889 | 2009-07-16 | 12,286,804 | -129 | 504 | 8.1912 | 150,000,000 | 2009-06-30 |
| 890 | 2009-07-10 | 12,286,933 | 259 | 505 | 8.1913 | 150,000,000 | 2009-06-30 |
| 891 | 2009-07-08 | 12,286,674 | -64 | 504 | 8.1911 | 150,000,000 | 2009-06-30 |
| 892 | 2009-06-26 | 12,286,738 | -51 | 504 | 8.1912 | 150,000,000 | 2009-05-31 |
| 893 | 2009-06-25 | 12,286,789 | 6,000 | 504 | 8.1912 | 150,000,000 | 2009-05-31 |
| 894 | 2009-06-24 | 12,280,789 | -64 | 504 | 8.1872 | 150,000,000 | 2009-05-31 |
| 895 | 2009-06-22 | 12,280,853 | -51 | 504 | 8.1872 | 150,000,000 | 2009-05-31 |
| 896 | 2009-06-15 | 12,280,904 | -194 | 504 | 8.1873 | 150,000,000 | 2009-05-31 |
| 897 | 2009-06-11 | 12,281,098 | -65 | 503 | 8.1874 | 150,000,000 | 2009-05-31 |
| 898 | 2009-06-10 | 12,281,163 | -129 | 503 | 8.1874 | 150,000,000 | 2009-05-31 |
| 899 | 2009-06-09 | 12,281,292 | -51 | 503 | 8.1875 | 150,000,000 | 2009-05-31 |
| 900 | 2009-06-04 | 12,281,343 | -25 | 503 | 8.1876 | 150,000,000 | 2009-05-31 |
| 901 | 2009-06-02 | 12,281,368 | -129 | 503 | 8.1876 | 150,000,000 | 2009-05-31 |
| 902 | 2009-06-01 | 12,281,497 | -77 | 502 | 8.1877 | 150,000,000 | 2009-05-31 |
| 903 | 2009-05-27 | 12,281,574 | 150 | 503 | 8.1877 | 150,000,000 | 2009-04-30 |
| 904 | 2009-05-22 | 12,281,424 | -64 | 503 | 8.1876 | 150,000,000 | 2009-04-30 |
| 905 | 2009-05-19 | 12,281,488 | -194 | 503 | 8.1877 | 150,000,000 | 2009-04-30 |
| 906 | 2009-05-18 | 12,281,682 | -261 | 503 | 8.1878 | 150,000,000 | 2009-04-30 |
| 907 | 2009-05-15 | 12,281,943 | -51 | 503 | 8.1880 | 150,000,000 | 2009-04-30 |
| 908 | 2009-05-13 | 12,281,994 | -65 | 504 | 8.1880 | 150,000,000 | 2009-04-30 |
| 909 | 2009-05-11 | 12,282,059 | -65 | 504 | 8.1880 | 150,000,000 | 2009-04-30 |
| 910 | 2009-05-08 | 12,282,124 | -194 | 504 | 8.1881 | 150,000,000 | 2009-04-30 |
| 911 | 2009-05-05 | 12,282,318 | -31 | 504 | 8.1882 | 150,000,000 | 2009-04-30 |
| 912 | 2009-04-24 | 12,282,349 | -26 | 504 | 8.1882 | 150,000,000 | 2009-03-31 |
| 913 | 2009-04-22 | 12,282,375 | -260 | 504 | 8.1883 | 150,000,000 | 2009-03-31 |
| 914 | 2009-04-16 | 12,282,635 | -61 | 504 | 8.1884 | 150,000,000 | 2009-03-31 |
| 915 | 2009-04-14 | 12,282,696 | -259 | 504 | 8.1885 | 150,000,000 | 2009-03-31 |
| 916 | 2009-04-08 | 12,282,955 | -129 | 504 | 8.1886 | 150,000,000 | 2009-03-31 |
| 917 | 2009-04-07 | 12,283,084 | -192 | 504 | 8.1887 | 150,000,000 | 2009-03-31 |
| 918 | 2009-04-03 | 12,283,276 | -64 | 503 | 8.1889 | 150,000,000 | 2009-03-31 |
| 919 | 2009-04-02 | 12,283,340 | -22 | 503 | 8.1889 | 150,000,000 | 2009-03-31 |
| 920 | 2009-04-01 | 12,283,362 | -64 | 503 | 8.1889 | 150,000,000 | 2009-03-31 |
| 921 | 2009-03-31 | 12,283,426 | -65 | 503 | 8.1890 | 150,000,000 | 2009-03-31 |
| 922 | 2009-03-30 | 12,283,491 | -336 | 503 | 8.1890 | 150,000,000 | 2009-02-28 |
| 923 | 2009-03-27 | 12,283,827 | -259 | 503 | 8.1892 | 150,000,000 | 2009-02-28 |
| 924 | 2009-03-25 | 12,284,086 | 195 | 504 | 8.1894 | 150,000,000 | 2009-02-28 |
| 925 | 2009-03-23 | 12,283,891 | -129 | 505 | 8.1893 | 150,000,000 | 2009-02-28 |
| 926 | 2009-03-16 | 12,284,020 | -64 | 505 | 8.1893 | 150,000,000 | 2009-02-28 |
| 927 | 2009-03-13 | 12,284,084 | 68 | 505 | 8.1894 | 150,000,000 | 2009-02-28 |
| 928 | 2009-03-05 | 12,284,016 | -65 | 505 | 8.1893 | 150,000,000 | 2009-02-28 |
| 929 | 2009-03-03 | 12,284,081 | -10 | 505 | 8.1894 | 150,000,000 | 2009-02-28 |
| 930 | 2009-02-27 | 12,284,091 | -130 | 505 | 8.1894 | 150,000,000 | 2009-01-31 |
| 931 | 2009-02-25 | 12,284,221 | -3 | 505 | 8.1895 | 150,000,000 | 2009-01-31 |
| 932 | 2009-02-24 | 12,284,224 | -64 | 505 | 8.1895 | 150,000,000 | 2009-01-31 |
| 933 | 2009-02-23 | 12,284,288 | -64 | 505 | 8.1895 | 150,000,000 | 2009-01-31 |
| 934 | 2009-02-20 | 12,284,352 | -25 | 505 | 8.1896 | 150,000,000 | 2009-01-31 |
| 935 | 2009-02-19 | 12,284,377 | -25 | 505 | 8.1896 | 150,000,000 | 2009-01-31 |
| 936 | 2009-02-16 | 12,284,402 | -64 | 505 | 8.1896 | 150,000,000 | 2009-01-31 |
| 937 | 2009-02-12 | 12,284,466 | -195 | 504 | 8.1896 | 150,000,000 | 2009-01-31 |
| 938 | 2009-02-11 | 12,284,661 | -194 | 504 | 8.1898 | 150,000,000 | 2009-01-31 |
| 939 | 2009-02-10 | 12,284,855 | -2 | 504 | 8.1899 | 150,000,000 | 2009-01-31 |
| 940 | 2009-02-09 | 12,284,857 | -15 | 504 | 8.1899 | 150,000,000 | 2009-01-31 |
| 941 | 2009-02-02 | 12,284,872 | -245 | 505 | 8.1899 | 150,000,000 | 2009-01-31 |
| 942 | 2009-01-22 | 12,285,117 | -65 | 505 | 8.1901 | 150,000,000 | 2008-12-31 |
| 943 | 2009-01-21 | 12,285,182 | -52 | 505 | 8.1901 | 150,000,000 | 2008-12-31 |
| 944 | 2009-01-20 | 12,285,234 | -66 | 504 | 8.1902 | 150,000,000 | 2008-12-31 |
| 945 | 2009-01-13 | 12,285,300 | -129 | 504 | 8.1902 | 150,000,000 | 2008-12-31 |
| 946 | 2009-01-09 | 12,285,429 | -130 | 504 | 8.1903 | 150,000,000 | 2008-12-31 |
| 947 | 2009-01-08 | 12,285,559 | -64 | 505 | 8.1904 | 150,000,000 | 2008-12-31 |
| 948 | 2009-01-02 | 12,285,623 | -324 | 505 | 8.1904 | 150,000,000 | 2008-12-31 |
| 949 | 2008-12-30 | 12,285,947 | -194 | 505 | 8.1906 | 150,000,000 | 2008-11-30 |
| 950 | 2008-12-22 | 12,286,141 | -64 | 505 | 8.1908 | 150,000,000 | 2008-11-30 |
| 951 | 2008-12-19 | 12,286,205 | -194 | 505 | 8.1908 | 150,000,000 | 2008-11-30 |
| 952 | 2008-12-16 | 12,286,399 | -15 | 505 | 8.1909 | 150,000,000 | 2008-11-30 |
| 953 | 2008-12-12 | 12,286,414 | -129 | 505 | 8.1909 | 150,000,000 | 2008-11-30 |
| 954 | 2008-12-11 | 12,286,543 | -64 | 505 | 8.1910 | 150,000,000 | 2008-11-30 |
| 955 | 2008-12-09 | 12,286,607 | -233 | 505 | 8.1911 | 150,000,000 | 2008-11-30 |
| 956 | 2008-12-03 | 12,286,840 | -144 | 505 | 8.1912 | 150,000,000 | 2008-11-30 |
| 957 | 2008-12-01 | 12,286,984 | -182 | 506 | 8.1913 | 150,000,000 | 2008-11-30 |
| 958 | 2008-11-28 | 12,287,166 | -259 | 506 | 8.1914 | 150,000,000 | 2008-10-31 |
| 959 | 2008-11-25 | 12,287,425 | -64 | 506 | 8.1916 | 150,000,000 | 2008-10-31 |
| 960 | 2008-11-20 | 12,287,489 | -194 | 506 | 8.1917 | 150,000,000 | 2008-10-31 |
| 961 | 2008-11-14 | 12,287,683 | -130 | 506 | 8.1918 | 150,000,000 | 2008-10-31 |
| 962 | 2008-11-10 | 12,287,813 | -36 | 506 | 8.1919 | 150,000,000 | 2008-10-31 |
| 963 | 2008-11-04 | 12,287,849 | 66 | 506 | 8.1919 | 150,000,000 | 2008-10-31 |
| 964 | 2008-11-03 | 12,287,783 | -194 | 506 | 8.1919 | 150,000,000 | 2008-10-31 |
| 965 | 2008-10-30 | 12,287,977 | -64 | 506 | 8.1920 | 150,000,000 | 2008-09-30 |
| 966 | 2008-10-29 | 12,288,041 | -26 | 506 | 8.1920 | 150,000,000 | 2008-09-30 |
| 967 | 2008-10-28 | 12,288,067 | -64 | 506 | 8.1920 | 150,000,000 | 2008-09-30 |
| 968 | 2008-10-27 | 12,288,131 | -194 | 506 | 8.1921 | 150,000,000 | 2008-09-30 |
| 969 | 2008-10-24 | 12,288,325 | -130 | 506 | 8.1922 | 150,000,000 | 2008-09-30 |
| 970 | 2008-10-21 | 12,288,455 | -78 | 506 | 8.1923 | 150,000,000 | 2008-09-30 |
| 971 | 2008-10-20 | 12,288,533 | -78 | 506 | 8.1924 | 150,000,000 | 2008-09-30 |
| 972 | 2008-10-15 | 12,288,611 | -64 | 506 | 8.1924 | 150,000,000 | 2008-09-30 |
| 973 | 2008-10-10 | 12,288,675 | -259 | 506 | 8.1924 | 150,000,000 | 2008-09-30 |
| 974 | 2008-10-08 | 12,288,934 | -130 | 506 | 8.1926 | 150,000,000 | 2008-09-30 |
| 975 | 2008-10-06 | 12,289,064 | -129 | 506 | 8.1927 | 150,000,000 | 2008-09-30 |
| 976 | 2008-10-03 | 12,289,193 | -195 | 506 | 8.1928 | 150,000,000 | 2008-09-30 |
| 977 | 2008-09-30 | 12,289,388 | -65 | 504 | 8.1929 | 150,000,000 | 2008-09-30 |
| 978 | 2008-09-29 | 12,289,453 | -65 | 504 | 8.1930 | 150,000,000 | 2008-08-31 |
| 979 | 2008-09-25 | 12,289,518 | -60 | 503 | 8.1930 | 150,000,000 | 2008-08-31 |
| 980 | 2008-09-23 | 12,289,578 | -89 | 503 | 8.1931 | 150,000,000 | 2008-08-31 |
| 981 | 2008-09-22 | 12,289,667 | -451 | 503 | 8.1931 | 150,000,000 | 2008-08-31 |
| 982 | 2008-09-19 | 12,290,118 | -64 | 502 | 8.1934 | 150,000,000 | 2008-08-31 |
| 983 | 2008-09-17 | 12,290,182 | -259 | 502 | 8.1935 | 150,000,000 | 2008-08-31 |
| 984 | 2008-09-11 | 12,290,441 | -130 | 502 | 8.1936 | 150,000,000 | 2008-08-31 |
| 985 | 2008-09-10 | 12,290,571 | -64 | 502 | 8.1937 | 150,000,000 | 2008-08-31 |
| 986 | 2008-09-09 | 12,290,635 | -194 | 502 | 8.1938 | 150,000,000 | 2008-08-31 |
| 987 | 2008-09-05 | 12,290,829 | -129 | 502 | 8.1939 | 150,000,000 | 2008-08-31 |
| 988 | 2008-09-01 | 12,290,958 | -246 | 503 | 8.1940 | 150,000,000 | 2008-08-31 |
| 989 | 2008-08-28 | 12,291,204 | -51 | 503 | 8.1941 | 150,000,000 | 2008-07-31 |
| 990 | 2008-08-26 | 12,291,255 | -103 | 503 | 8.1942 | 150,000,000 | 2008-07-31 |
| 991 | 2008-08-25 | 12,291,358 | -130 | 503 | 8.1942 | 150,000,000 | 2008-07-31 |
| 992 | 2008-08-18 | 12,291,488 | -65 | 503 | 8.1943 | 150,000,000 | 2008-07-31 |
| 993 | 2008-08-11 | 12,291,553 | -64 | 504 | 8.1944 | 150,000,000 | 2008-07-31 |
| 994 | 2008-08-04 | 12,291,617 | -25 | 504 | 8.1944 | 150,000,000 | 2008-07-31 |
| 995 | 2008-07-30 | 12,291,642 | -64 | 502 | 8.1944 | 150,000,000 | 2008-06-30 |
| 996 | 2008-07-28 | 12,291,706 | -1 | 502 | 8.1945 | 150,000,000 | 2008-06-30 |
| 997 | 2008-07-23 | 12,291,707 | -194 | 502 | 8.1945 | 150,000,000 | 2008-06-30 |
| 998 | 2008-07-07 | 12,291,901 | -130 | 502 | 8.1946 | 150,000,000 | 2008-06-30 |
| 999 | 2008-07-04 | 12,292,031 | -38 | 502 | 8.1947 | 150,000,000 | 2008-06-30 |
| 1000 | 2008-07-02 | 12,292,069 | -45 | 501 | 8.1947 | 150,000,000 | 2008-06-30 |
| 1001 | 2008-06-27 | 12,292,114 | -129 | 501 | 8.1947 | 150,000,000 | 2008-05-31 |
| 1002 | 2008-06-25 | 12,292,243 | -129 | 502 | 8.1948 | 150,000,000 | 2008-05-31 |
| 1003 | 2008-06-24 | 12,292,372 | -79 | 502 | 8.1949 | 150,000,000 | 2008-05-31 |
| 1004 | 2008-06-20 | 12,292,451 | -130 | 502 | 8.1950 | 150,000,000 | 2008-05-31 |
| 1005 | 2008-06-18 | 12,292,581 | -64 | 500 | 8.1951 | 150,000,000 | 2008-05-31 |
| 1006 | 2008-06-17 | 12,292,645 | -25 | 500 | 8.1951 | 150,000,000 | 2008-05-31 |
| 1007 | 2008-06-06 | 12,292,670 | -130 | 500 | 8.1951 | 150,000,000 | 2008-05-31 |
| 1008 | 2008-06-05 | 12,292,800 | 26 | 500 | 8.1952 | 150,000,000 | 2008-05-31 |
| 1009 | 2008-05-30 | 12,292,774 | -64 | 501 | 8.1952 | 150,000,000 | 2008-04-30 |
| 1010 | 2008-05-29 | 12,292,838 | -129 | 502 | 8.1952 | 150,000,000 | 2008-04-30 |
| 1011 | 2008-05-21 | 12,292,967 | -39 | 502 | 8.1953 | 150,000,000 | 2008-04-30 |
| 1012 | 2008-05-19 | 12,293,006 | -269 | 502 | 8.1953 | 150,000,000 | 2008-04-30 |
| 1013 | 2008-05-16 | 12,293,275 | 225 | 502 | 8.1955 | 150,000,000 | 2008-04-30 |
| 1014 | 2008-05-07 | 12,293,050 | 65 | 503 | 8.1954 | 150,000,000 | 2008-04-30 |
| 1015 | 2008-05-06 | 12,292,985 | -131 | 502 | 8.1953 | 150,000,000 | 2008-04-30 |
| 1016 | 2008-05-05 | 12,293,116 | -65 | 502 | 8.1954 | 150,000,000 | 2008-04-30 |
| 1017 | 2008-04-28 | 12,293,181 | -129 | 502 | 8.1955 | 150,000,000 | 2008-03-31 |
| 1018 | 2008-04-24 | 12,293,310 | -64 | 502 | 8.1955 | 150,000,000 | 2008-03-31 |
| 1019 | 2008-04-22 | 12,293,374 | -65 | 501 | 8.1956 | 150,000,000 | 2008-03-31 |
| 1020 | 2008-04-21 | 12,293,439 | -65 | 501 | 8.1956 | 150,000,000 | 2008-03-31 |
| 1021 | 2008-04-16 | 12,293,504 | -26 | 501 | 8.1957 | 150,000,000 | 2008-03-31 |
| 1022 | 2008-04-14 | 12,293,530 | -142 | 500 | 8.1957 | 150,000,000 | 2008-03-31 |
| 1023 | 2008-04-10 | 12,293,672 | 112 | 501 | 8.1958 | 150,000,000 | 2008-03-31 |
| 1024 | 2008-04-09 | 12,293,560 | 454 | 501 | 8.1957 | 150,000,000 | 2008-03-31 |
| 1025 | 2008-04-07 | 12,293,106 | -56 | 501 | 8.1954 | 150,000,000 | 2008-03-31 |
| 1026 | 2008-04-02 | 12,293,162 | -65 | 501 | 8.1954 | 150,000,000 | 2008-03-31 |
| 1027 | 2008-03-26 | 12,293,227 | -65 | 500 | 8.1955 | 150,000,000 | 2008-02-29 |
| 1028 | 2008-03-20 | 12,293,292 | 56 | 500 | 8.1955 | 150,000,000 | 2008-02-29 |
| 1029 | 2008-03-19 | 12,293,236 | -151 | 499 | 8.1955 | 150,000,000 | 2008-02-29 |
| 1030 | 2008-03-18 | 12,293,387 | -2,000 | 499 | 8.1956 | 150,000,000 | 2008-02-29 |
| 1031 | 2008-03-14 | 12,295,387 | -130 | 499 | 8.1969 | 150,000,000 | 2008-02-29 |
| 1032 | 2008-03-06 | 12,295,517 | -129 | 500 | 8.1970 | 150,000,000 | 2008-02-29 |
| 1033 | 2008-03-05 | 12,295,646 | -77 | 500 | 8.1971 | 150,000,000 | 2008-02-29 |
| 1034 | 2008-02-26 | 12,295,723 | -130 | 500 | 8.1971 | 150,000,000 | 2008-01-31 |
| 1035 | 2008-02-21 | 12,295,853 | -290 | 500 | 8.1972 | 150,000,000 | 2008-01-31 |
| 1036 | 2008-02-20 | 12,296,143 | -64 | 500 | 8.1974 | 150,000,000 | 2008-01-31 |
| 1037 | 2008-02-15 | 12,296,207 | -78 | 499 | 8.1975 | 150,000,000 | 2008-01-31 |
| 1038 | 2008-02-12 | 12,296,285 | -67 | 498 | 8.1975 | 150,000,000 | 2008-01-31 |
| 1039 | 2008-02-05 | 12,296,352 | -129 | 498 | 8.1976 | 150,000,000 | 2008-01-31 |
| 1040 | 2008-02-01 | 12,296,481 | -130 | 498 | 8.1977 | 150,000,000 | 2008-01-31 |
| 1041 | 2008-01-28 | 12,296,611 | -129 | 498 | 8.1977 | 150,000,000 | 2007-12-31 |
| 1042 | 2008-01-23 | 12,296,740 | -64 | 498 | 8.1978 | 150,000,000 | 2007-12-31 |
| 1043 | 2008-01-21 | 12,296,804 | -130 | 498 | 8.1979 | 150,000,000 | 2007-12-31 |
| 1044 | 2008-01-18 | 12,296,934 | -64 | 499 | 8.1980 | 150,000,000 | 2007-12-31 |
| 1045 | 2008-01-17 | 12,296,998 | -129 | 499 | 8.1980 | 150,000,000 | 2007-12-31 |
| 1046 | 2008-01-11 | 12,297,127 | -64 | 499 | 8.1981 | 150,000,000 | 2007-12-31 |
| 1047 | 2008-01-10 | 12,297,191 | 129 | 499 | 8.1981 | 150,000,000 | 2007-12-31 |
| 1048 | 2008-01-09 | 12,297,062 | -65 | 499 | 8.1980 | 150,000,000 | 2007-12-31 |
| 1049 | 2007-12-28 | 12,297,127 | -65 | 499 | 8.1981 | 150,000,000 | 2007-11-30 |
| 1050 | 2007-12-24 | 12,297,192 | 51 | 499 | 8.1981 | 150,000,000 | 2007-11-30 |
| 1051 | 2007-12-18 | 12,297,141 | -67 | 499 | 8.1981 | 150,000,000 | 2007-11-30 |
| 1052 | 2007-12-13 | 12,297,208 | -51 | 498 | 8.1981 | 150,000,000 | 2007-11-30 |
| 1053 | 2007-12-12 | 12,297,259 | -259 | 498 | 8.1982 | 150,000,000 | 2007-11-30 |
| 1054 | 2007-12-06 | 12,297,518 | 14 | 499 | 8.1983 | 150,000,000 | 2007-11-30 |
| 1055 | 2007-12-05 | 12,297,504 | 77 | 499 | 8.1983 | 150,000,000 | 2007-11-30 |
| 1056 | 2007-12-03 | 12,297,427 | -139 | 498 | 8.1983 | 150,000,000 | 2007-11-30 |
| 1057 | 2007-11-22 | 12,297,566 | -129 | 500 | 8.1984 | 150,000,000 | 2007-10-31 |
| 1058 | 2007-11-09 | 12,297,695 | -36 | 501 | 8.1985 | 150,000,000 | 2007-10-31 |
| 1059 | 2007-11-07 | 12,297,731 | -64 | 502 | 8.1985 | 150,000,000 | 2007-10-31 |
| 1060 | 2007-11-06 | 12,297,795 | -65 | 502 | 8.1985 | 150,000,000 | 2007-10-31 |
| 1061 | 2007-11-05 | 12,297,860 | -128 | 502 | 8.1986 | 150,000,000 | 2007-10-31 |
| 1062 | 2007-11-02 | 12,297,988 | -244 | 502 | 8.1987 | 150,000,000 | 2007-10-31 |
| 1063 | 2007-11-01 | 12,298,232 | 41 | 502 | 8.1988 | 150,000,000 | 2007-10-31 |
| 1064 | 2007-10-31 | 12,298,191 | -168 | 502 | 8.1988 | 150,000,000 | 2007-10-31 |
| 1065 | 2007-10-30 | 12,298,359 | -64 | 502 | 8.1989 | 150,000,000 | 2007-09-30 |
| 1066 | 2007-10-26 | 12,298,423 | -129 | 502 | 8.1989 | 150,000,000 | 2007-09-30 |
| 1067 | 2007-10-25 | 12,298,552 | -130 | 503 | 8.1990 | 150,000,000 | 2007-09-30 |
| 1068 | 2007-10-24 | 12,298,682 | 181 | 502 | 8.1991 | 150,000,000 | 2007-09-30 |
| 1069 | 2007-10-17 | 12,298,501 | -362 | 502 | 8.1990 | 150,000,000 | 2007-09-30 |
| 1070 | 2007-10-11 | 12,298,863 | -64 | 503 | 8.1992 | 150,000,000 | 2007-09-30 |
| 1071 | 2007-10-10 | 12,298,927 | 105 | 503 | 8.1993 | 150,000,000 | 2007-09-30 |
| 1072 | 2007-10-09 | 12,298,822 | 40 | 503 | 8.1992 | 150,000,000 | 2007-09-30 |
| 1073 | 2007-10-05 | 12,298,782 | 325 | 503 | 8.1992 | 150,000,000 | 2007-09-30 |
| 1074 | 2007-10-02 | 12,298,457 | 194 | 503 | 8.1990 | 150,000,000 | 2007-09-30 |
| 1075 | 2007-09-24 | 12,298,263 | -391 | 503 | 8.1988 | 150,000,000 | 2007-08-31 |
| 1076 | 2007-09-19 | 12,298,654 | 181 | 503 | 8.1991 | 150,000,000 | 2007-08-31 |
| 1077 | 2007-09-14 | 12,298,473 | 130 | 503 | 8.1990 | 150,000,000 | 2007-08-31 |
| 1078 | 2007-09-13 | 12,298,343 | 157 | 503 | 8.1989 | 150,000,000 | 2007-08-31 |
| 1079 | 2007-09-11 | 12,298,186 | -300 | 503 | 8.1988 | 150,000,000 | 2007-08-31 |
| 1080 | 2007-09-07 | 12,298,486 | -128 | 504 | 8.1990 | 150,000,000 | 2007-08-31 |
| 1081 | 2007-09-04 | 12,298,614 | -104 | 504 | 8.1991 | 150,000,000 | 2007-08-31 |
| 1082 | 2007-08-30 | 12,298,718 | 365 | 504 | 8.1991 | 150,000,000 | 2007-07-31 |
| 1083 | 2007-08-29 | 12,298,353 | -104 | 503 | 8.1989 | 150,000,000 | 2007-07-31 |
| 1084 | 2007-08-23 | 12,298,457 | 39 | 500 | 8.1990 | 150,000,000 | 2007-07-31 |
| 1085 | 2007-08-21 | 12,298,418 | -389 | 499 | 8.1989 | 150,000,000 | 2007-07-31 |
| 1086 | 2007-08-14 | 12,298,807 | -26 | 498 | 8.1992 | 150,000,000 | 2007-07-31 |
| 1087 | 2007-08-10 | 12,298,833 | 52 | 498 | 8.1992 | 150,000,000 | 2007-07-31 |
| 1088 | 2007-08-08 | 12,298,781 | 260 | 498 | 8.1992 | 150,000,000 | 2007-07-31 |
| 1089 | 2007-08-07 | 12,298,521 | 39 | 498 | 8.1990 | 150,000,000 | 2007-07-31 |
| 1090 | 2007-08-01 | 12,298,482 | 129 | 498 | 8.1990 | 150,000,000 | 2007-07-31 |
| 1091 | 2007-07-27 | 12,298,353 | 194 | 498 | 8.1989 | 150,000,000 | 2007-06-30 |
| 1092 | 2007-07-26 | 12,298,159 | -50 | 498 | 8.1988 | 150,000,000 | 2007-06-30 |
| 1093 | 2007-07-25 | 12,298,209 | -8,008,264 | 498 | 8.1988 | 150,000,000 | 2007-06-30 |
| 1094 | 2007-07-24 | 20,306,473 | 8,008,200 | 498 | 13.5376 | 150,000,000 | 2007-06-30 |
| 1095 | 2007-07-23 | 12,298,273 | -65 | 498 | 8.1988 | 150,000,000 | 2007-06-30 |
| 1096 | 2007-07-19 | 12,298,338 | 90 | 499 | 8.1989 | 150,000,000 | 2007-06-30 |
| 1097 | 2007-07-17 | 12,298,248 | 126 | 500 | 8.1988 | 150,000,000 | 2007-06-30 |
| 1098 | 2007-07-16 | 12,298,122 | -10,000 | 499 | 8.1987 | 150,000,000 | 2007-06-30 |
| 1099 | 2007-07-12 | 12,308,122 | -129 | 499 | 8.2054 | 150,000,000 | 2007-06-30 |
| 1100 | 2007-07-11 | 12,308,251 | 519 | 499 | 8.2055 | 150,000,000 | 2007-06-30 |
| 1101 | 2007-07-10 | 12,307,732 | 54 | 499 | 8.2052 | 150,000,000 | 2007-06-30 |
| 1102 | 2007-07-06 | 12,307,678 | -10 | 500 | 8.2051 | 150,000,000 | 2007-06-30 |
| 1103 | 2007-07-05 | 12,307,688 | 52 | 499 | 8.2051 | 150,000,000 | 2007-06-30 |
| 1104 | 2007-07-04 | 12,307,636 | -12 | 499 | 8.2051 | 150,000,000 | 2007-06-30 |
| 1105 | 2007-06-28 | 12,307,648 | -118 | 499 | 8.2051 | 150,000,000 | 2007-05-31 |
| 1106 | 2007-06-27 | 12,307,766 | 2,152 | 499 | 8.2052 | 150,000,000 | 2007-05-31 |
| 1107 | 2007-06-26 | 12,305,614 | 499 | 8.2037 | 150,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy