Global Strategic Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 178,266,944 | 0 | 94.5223 | 188,597,858 | 2025-09-30 |
| 2 | 2025-10-09 | 178,266,944 | -100,000 | 94.5223 | 188,597,858 | 2025-09-30 |
| 3 | 2025-10-08 | 178,366,944 | 30,000 | 94.5753 | 188,597,858 | 2025-09-30 |
| 4 | 2025-10-06 | 178,336,944 | 90,008 | 94.5594 | 188,597,858 | 2025-09-30 |
| 5 | 2025-10-03 | 178,246,936 | 10,000 | 94.5116 | 188,597,858 | 2025-09-30 |
| 6 | 2025-10-02 | 178,236,936 | 0 | 94.5063 | 188,597,858 | 2025-09-30 |
| 7 | 2025-09-30 | 178,236,936 | 20,000 | 94.5063 | 188,597,858 | 2025-09-30 |
| 8 | 2025-09-29 | 178,216,936 | 5 | 94.4957 | 188,597,858 | 2025-08-31 |
| 9 | 2025-09-26 | 178,216,931 | 0 | 94.4957 | 188,597,858 | 2025-08-31 |
| 10 | 2025-09-25 | 178,216,931 | -90,000 | 94.4957 | 188,597,858 | 2025-08-31 |
| 11 | 2025-09-24 | 178,306,931 | 0 | 94.5435 | 188,597,858 | 2025-08-31 |
| 12 | 2025-09-23 | 178,306,931 | 0 | 94.5435 | 188,597,858 | 2025-08-31 |
| 13 | 2025-09-22 | 178,306,931 | -92,300 | 94.5435 | 188,597,858 | 2025-08-31 |
| 14 | 2025-09-19 | 178,399,231 | -49,999 | 94.5924 | 188,597,858 | 2025-08-31 |
| 15 | 2025-09-18 | 178,449,230 | 1 | 94.6189 | 188,597,858 | 2025-08-31 |
| 16 | 2025-09-17 | 178,449,229 | 2,500 | 94.6189 | 188,597,858 | 2025-08-31 |
| 17 | 2025-09-16 | 178,446,729 | 0 | 94.6176 | 188,597,858 | 2025-08-31 |
| 18 | 2025-09-15 | 178,446,729 | 10,500 | 94.6176 | 188,597,858 | 2025-08-31 |
| 19 | 2025-09-12 | 178,436,229 | -50,000 | 94.6120 | 188,597,858 | 2025-08-31 |
| 20 | 2025-09-11 | 178,486,229 | 190 | 94.6385 | 188,597,858 | 2025-08-31 |
| 21 | 2025-09-10 | 178,486,039 | 0 | 94.6384 | 188,597,858 | 2025-08-31 |
| 22 | 2025-09-09 | 178,486,039 | 1 | 94.6384 | 188,597,858 | 2025-08-31 |
| 23 | 2025-09-08 | 178,486,038 | 0 | 94.6384 | 188,597,858 | 2025-08-31 |
| 24 | 2025-09-05 | 178,486,038 | 0 | 94.6384 | 188,597,858 | 2025-08-31 |
| 25 | 2025-09-04 | 178,486,038 | 110,007 | 94.6384 | 188,597,858 | 2025-08-31 |
| 26 | 2025-09-03 | 178,376,031 | -50,000 | 94.5801 | 188,597,858 | 2025-08-31 |
| 27 | 2025-09-02 | 178,426,031 | -20,000 | 94.6066 | 188,597,858 | 2025-08-31 |
| 28 | 2025-09-01 | 178,446,031 | -30,000 | 94.6172 | 188,597,858 | 2025-08-31 |
| 29 | 2025-08-29 | 178,476,031 | -12,960 | 94.6331 | 188,597,858 | 2025-07-31 |
| 30 | 2025-08-28 | 178,488,991 | -2 | 94.6400 | 188,597,858 | 2025-07-31 |
| 31 | 2025-08-27 | 178,488,993 | 50,000 | 94.6400 | 188,597,858 | 2025-07-31 |
| 32 | 2025-08-26 | 178,438,993 | 0 | 94.6135 | 188,597,858 | 2025-07-31 |
| 33 | 2025-08-25 | 178,438,993 | 10,000 | 94.6135 | 188,597,858 | 2025-07-31 |
| 34 | 2025-08-22 | 178,428,993 | 0 | 94.6082 | 188,597,858 | 2025-07-31 |
| 35 | 2025-08-21 | 178,428,993 | 5,050 | 94.6082 | 188,597,858 | 2025-07-31 |
| 36 | 2025-08-20 | 178,423,943 | -29,586 | 94.6055 | 188,597,858 | 2025-07-31 |
| 37 | 2025-08-19 | 178,453,529 | 3 | 94.6212 | 188,597,858 | 2025-07-31 |
| 38 | 2025-08-18 | 178,453,526 | 50,000 | 94.6212 | 188,597,858 | 2025-07-31 |
| 39 | 2025-08-15 | 178,403,526 | 0 | 94.5947 | 188,597,858 | 2025-07-31 |
| 40 | 2025-08-14 | 178,403,526 | 30,150 | 94.5947 | 188,597,858 | 2025-07-31 |
| 41 | 2025-08-13 | 178,373,376 | 10,327 | 94.5787 | 188,597,858 | 2025-07-31 |
| 42 | 2025-08-12 | 178,363,049 | 200 | 94.5732 | 188,597,858 | 2025-07-31 |
| 43 | 2025-08-11 | 178,362,849 | -27,500 | 94.5731 | 188,597,858 | 2025-07-31 |
| 44 | 2025-08-08 | 178,390,349 | 1,000 | 94.5877 | 188,597,858 | 2025-07-31 |
| 45 | 2025-08-07 | 178,389,349 | -48,500 | 94.5872 | 188,597,858 | 2025-07-31 |
| 46 | 2025-08-06 | 178,437,849 | 1 | 94.6129 | 188,597,858 | 2025-07-31 |
| 47 | 2025-08-05 | 178,437,848 | 12,000 | 94.6129 | 188,597,858 | 2025-07-31 |
| 48 | 2025-08-04 | 178,425,848 | 0 | 94.6065 | 188,597,858 | 2025-07-31 |
| 49 | 2025-08-01 | 178,425,848 | -1 | 94.6065 | 188,597,858 | 2025-07-31 |
| 50 | 2025-07-31 | 178,425,849 | 0 | 94.6065 | 188,597,858 | 2025-07-31 |
| 51 | 2025-07-30 | 178,425,849 | -827 | 94.6065 | 188,597,858 | 2025-07-18 |
| 52 | 2025-07-29 | 178,426,676 | -50,000 | 94.6069 | 188,597,858 | 2025-07-18 |
| 53 | 2025-07-28 | 178,476,676 | 200 | 94.6335 | 188,597,858 | 2025-07-18 |
| 54 | 2025-07-25 | 178,476,476 | -1,531,695 | 94.6334 | 188,597,858 | 2025-07-18 |
| 55 | 2025-07-24 | 180,008,171 | -50,000 | 95.4455 | 188,597,858 | 2025-07-18 |
| 56 | 2025-07-23 | 180,058,171 | 30,000 | 95.4720 | 188,597,858 | 2025-07-18 |
| 57 | 2025-07-22 | 180,028,171 | -89,489 | 95.4561 | 188,597,858 | 2025-07-18 |
| 58 | 2025-07-21 | 180,117,660 | 3,000,000 | 95.5036 | 188,597,858 | 2025-07-18 |
| 59 | 2025-07-18 | 177,117,660 | 136,912,398 | 93.9129 | 188,597,858 | 2025-07-18 |
| 60 | 2025-07-17 | 40,205,262 | 0 | 88.1965 | 45,586,000 | 2025-06-30 |
| 61 | 2025-07-16 | 40,205,262 | 49,990 | 88.1965 | 45,586,000 | 2025-06-30 |
| 62 | 2025-07-15 | 40,155,272 | 0 | 88.0869 | 45,586,000 | 2025-06-30 |
| 63 | 2025-07-14 | 40,155,272 | 40 | 88.0869 | 45,586,000 | 2025-06-30 |
| 64 | 2025-07-11 | 40,155,232 | 30,007 | 88.0868 | 45,586,000 | 2025-06-30 |
| 65 | 2025-07-10 | 40,125,225 | 30,509 | 88.0209 | 45,586,000 | 2025-06-30 |
| 66 | 2025-07-09 | 40,094,716 | 10,204 | 87.9540 | 45,586,000 | 2025-06-30 |
| 67 | 2025-07-08 | 40,084,512 | 0 | 87.9316 | 45,586,000 | 2025-06-30 |
| 68 | 2025-07-07 | 40,084,512 | 101,087 | 87.9316 | 45,586,000 | 2025-06-30 |
| 69 | 2025-07-04 | 39,983,425 | -425,191 | 87.7099 | 45,586,000 | 2025-06-30 |
| 70 | 2025-07-03 | 40,408,616 | 20,002 | 88.6426 | 45,586,000 | 2025-06-30 |
| 71 | 2025-07-02 | 40,388,614 | 6,530 | 88.5987 | 45,586,000 | 2025-06-30 |
| 72 | 2025-06-30 | 40,382,084 | -124,599 | 88.5844 | 45,586,000 | 2025-06-30 |
| 73 | 2025-06-27 | 40,506,683 | 27 | 88.8577 | 45,586,000 | 2025-06-13 |
| 74 | 2025-06-26 | 40,506,656 | 1 | 88.8577 | 45,586,000 | 2025-06-13 |
| 75 | 2025-06-25 | 40,506,655 | -69,995 | 88.8577 | 45,586,000 | 2025-06-13 |
| 76 | 2025-06-24 | 40,576,650 | 0 | 89.0112 | 45,586,000 | 2025-06-13 |
| 77 | 2025-06-23 | 40,576,650 | 10 | 89.0112 | 45,586,000 | 2025-06-13 |
| 78 | 2025-06-20 | 40,576,640 | 10,000 | 89.0112 | 45,586,000 | 2025-06-13 |
| 79 | 2025-06-19 | 40,566,640 | -78,999 | 88.9893 | 45,586,000 | 2025-06-13 |
| 80 | 2025-06-18 | 40,645,639 | -59,992 | 89.1625 | 45,586,000 | 2025-06-13 |
| 81 | 2025-06-17 | 40,705,631 | -4 | 89.2941 | 45,586,000 | 2025-06-13 |
| 82 | 2025-06-16 | 40,705,635 | -366,351,919 | 89.2942 | 45,586,000 | 2025-06-13 |
| 83 | 2025-06-13 | 407,057,554 | 55,502 | 892.9442 | 45,586,000 | 2025-06-13 |
| 84 | 2025-06-12 | 407,002,052 | 3,460,000 | 89.2822 | 455,860,000 | 2025-05-31 |
| 85 | 2025-06-11 | 403,542,052 | 20,000 | 88.5232 | 455,860,000 | 2025-05-31 |
| 86 | 2025-06-10 | 403,522,052 | -20,000 | 88.5189 | 455,860,000 | 2025-05-31 |
| 87 | 2025-06-09 | 403,542,052 | 19,967 | 88.5232 | 455,860,000 | 2025-05-31 |
| 88 | 2025-06-06 | 403,522,085 | 0 | 88.5189 | 455,860,000 | 2025-05-31 |
| 89 | 2025-06-05 | 403,522,085 | 340,000 | 88.5189 | 455,860,000 | 2025-05-31 |
| 90 | 2025-06-04 | 403,182,085 | 0 | 88.4443 | 455,860,000 | 2025-05-31 |
| 91 | 2025-06-03 | 403,182,085 | 77 | 88.4443 | 455,860,000 | 2025-05-31 |
| 92 | 2025-06-02 | 403,182,008 | 0 | 88.4443 | 455,860,000 | 2025-05-31 |
| 93 | 2025-05-30 | 403,182,008 | 300,016 | 88.4443 | 455,860,000 | 2025-04-30 |
| 94 | 2025-05-29 | 402,881,992 | 10,006 | 88.3784 | 455,860,000 | 2025-04-30 |
| 95 | 2025-05-28 | 402,871,986 | 3 | 88.3763 | 455,860,000 | 2025-04-30 |
| 96 | 2025-05-27 | 402,871,983 | 0 | 88.3763 | 455,860,000 | 2025-04-30 |
| 97 | 2025-05-26 | 402,871,983 | -3 | 88.3763 | 455,860,000 | 2025-04-30 |
| 98 | 2025-05-23 | 402,871,986 | 170,000 | 88.3763 | 455,860,000 | 2025-04-30 |
| 99 | 2025-05-22 | 402,701,986 | -119 | 88.3390 | 455,860,000 | 2025-04-30 |
| 100 | 2025-05-21 | 402,702,105 | 0 | 88.3390 | 455,860,000 | 2025-04-30 |
| 101 | 2025-05-20 | 402,702,105 | 12 | 88.3390 | 455,860,000 | 2025-04-30 |
| 102 | 2025-05-19 | 402,702,093 | 80,000 | 88.3390 | 455,860,000 | 2025-04-30 |
| 103 | 2025-05-16 | 402,622,093 | 100,000 | 88.3214 | 455,860,000 | 2025-04-30 |
| 104 | 2025-05-15 | 402,522,093 | 0 | 88.2995 | 455,860,000 | 2025-04-30 |
| 105 | 2025-05-14 | 402,522,093 | -49,989 | 88.2995 | 455,860,000 | 2025-04-30 |
| 106 | 2025-05-13 | 402,572,082 | 20,000 | 88.3105 | 455,860,000 | 2025-04-30 |
| 107 | 2025-05-12 | 402,552,082 | 40,032 | 88.3061 | 455,860,000 | 2025-04-30 |
| 108 | 2025-05-09 | 402,512,050 | 0 | 88.2973 | 455,860,000 | 2025-04-30 |
| 109 | 2025-05-08 | 402,512,050 | 10,000 | 88.2973 | 455,860,000 | 2025-04-30 |
| 110 | 2025-05-07 | 402,502,050 | 19,995 | 88.2951 | 455,860,000 | 2025-04-30 |
| 111 | 2025-05-06 | 402,482,055 | 64 | 88.2907 | 455,860,000 | 2025-04-30 |
| 112 | 2025-05-02 | 402,481,991 | 100,030 | 88.2907 | 455,860,000 | 2025-04-30 |
| 113 | 2025-04-30 | 402,381,961 | 2 | 88.2688 | 455,860,000 | 2025-04-30 |
| 114 | 2025-04-29 | 402,381,959 | 43 | 88.2688 | 455,860,000 | 2025-03-31 |
| 115 | 2025-04-28 | 402,381,916 | 29 | 88.2687 | 455,860,000 | 2025-03-31 |
| 116 | 2025-04-25 | 402,381,887 | 370,000 | 88.2687 | 455,860,000 | 2025-03-31 |
| 117 | 2025-04-24 | 402,011,887 | 99,800 | 88.1876 | 455,860,000 | 2025-03-31 |
| 118 | 2025-04-23 | 401,912,087 | 12 | 88.1657 | 455,860,000 | 2025-03-31 |
| 119 | 2025-04-22 | 401,912,075 | 0 | 88.1657 | 455,860,000 | 2025-03-31 |
| 120 | 2025-04-17 | 401,912,075 | 0 | 88.1657 | 455,860,000 | 2025-03-31 |
| 121 | 2025-04-16 | 401,912,075 | -12 | 88.1657 | 455,860,000 | 2025-03-31 |
| 122 | 2025-04-15 | 401,912,087 | -16 | 88.1657 | 455,860,000 | 2025-03-31 |
| 123 | 2025-04-14 | 401,912,103 | 460,000 | 88.1657 | 455,860,000 | 2025-03-31 |
| 124 | 2025-04-11 | 401,452,103 | 420,037 | 88.0648 | 455,860,000 | 2025-03-31 |
| 125 | 2025-04-10 | 401,032,066 | 0 | 87.9726 | 455,860,000 | 2025-03-31 |
| 126 | 2025-04-09 | 401,032,066 | 99,962 | 87.9726 | 455,860,000 | 2025-03-31 |
| 127 | 2025-04-08 | 400,932,104 | 460,000 | 87.9507 | 455,860,000 | 2025-03-31 |
| 128 | 2025-04-07 | 400,472,104 | -10,000 | 87.8498 | 455,860,000 | 2025-03-31 |
| 129 | 2025-04-03 | 400,482,104 | 0 | 87.8520 | 455,860,000 | 2025-03-31 |
| 130 | 2025-04-02 | 400,482,104 | 300,021 | 87.8520 | 455,860,000 | 2025-03-31 |
| 131 | 2025-04-01 | 400,182,083 | 0 | 87.7862 | 455,860,000 | 2025-03-31 |
| 132 | 2025-03-31 | 400,182,083 | 420,000 | 87.7862 | 455,860,000 | 2025-03-31 |
| 133 | 2025-03-28 | 399,762,083 | 200,028 | 87.6940 | 455,860,000 | 2025-02-28 |
| 134 | 2025-03-27 | 399,562,055 | 5 | 87.6502 | 455,860,000 | 2025-02-28 |
| 135 | 2025-03-26 | 399,562,050 | -90,000 | 87.6502 | 455,860,000 | 2025-02-28 |
| 136 | 2025-03-25 | 399,652,050 | 0 | 87.6699 | 455,860,000 | 2025-02-28 |
| 137 | 2025-03-24 | 399,652,050 | 0 | 87.6699 | 455,860,000 | 2025-02-28 |
| 138 | 2025-03-21 | 399,652,050 | -60,000 | 87.6699 | 455,860,000 | 2025-02-28 |
| 139 | 2025-03-20 | 399,712,050 | 50 | 87.6831 | 455,860,000 | 2025-02-28 |
| 140 | 2025-03-19 | 399,712,000 | 0 | 87.6831 | 455,860,000 | 2025-02-28 |
| 141 | 2025-03-18 | 399,712,000 | 80,016 | 87.6831 | 455,860,000 | 2025-02-28 |
| 142 | 2025-03-17 | 399,631,984 | 28 | 87.6655 | 455,860,000 | 2025-02-28 |
| 143 | 2025-03-14 | 399,631,956 | 0 | 87.6655 | 455,860,000 | 2025-02-28 |
| 144 | 2025-03-13 | 399,631,956 | -80,000 | 87.6655 | 455,860,000 | 2025-02-28 |
| 145 | 2025-03-12 | 399,711,956 | 34 | 87.6831 | 455,860,000 | 2025-02-28 |
| 146 | 2025-03-11 | 399,711,922 | 40,000 | 87.6830 | 455,860,000 | 2025-02-28 |
| 147 | 2025-03-10 | 399,671,922 | 31 | 87.6743 | 455,860,000 | 2025-02-28 |
| 148 | 2025-03-07 | 399,671,891 | 0 | 87.6743 | 455,860,000 | 2025-02-28 |
| 149 | 2025-03-06 | 399,671,891 | 129,995 | 87.6743 | 455,860,000 | 2025-02-28 |
| 150 | 2025-03-05 | 399,541,896 | 0 | 87.6457 | 455,860,000 | 2025-02-28 |
| 151 | 2025-03-04 | 399,541,896 | 569,999 | 87.6457 | 455,860,000 | 2025-02-28 |
| 152 | 2025-03-03 | 398,971,897 | 1,763,012 | 87.5207 | 455,860,000 | 2025-02-28 |
| 153 | 2025-02-28 | 397,208,885 | -10,000 | 87.1340 | 455,860,000 | 2025-02-28 |
| 154 | 2025-02-27 | 397,218,885 | -30,000 | 87.1362 | 455,860,000 | 2025-01-31 |
| 155 | 2025-02-26 | 397,248,885 | 1,618 | 87.1427 | 455,860,000 | 2025-01-31 |
| 156 | 2025-02-25 | 397,247,267 | -40,000 | 87.1424 | 455,860,000 | 2025-01-31 |
| 157 | 2025-02-24 | 397,287,267 | -20,003 | 87.1512 | 455,860,000 | 2025-01-31 |
| 158 | 2025-02-21 | 397,307,270 | 29 | 87.1555 | 455,860,000 | 2025-01-31 |
| 159 | 2025-02-20 | 397,307,241 | -9,988 | 87.1555 | 455,860,000 | 2025-01-31 |
| 160 | 2025-02-19 | 397,317,229 | -169,522 | 87.1577 | 455,860,000 | 2025-01-31 |
| 161 | 2025-02-18 | 397,486,751 | 91 | 87.1949 | 455,860,000 | 2025-01-31 |
| 162 | 2025-02-17 | 397,486,660 | -158,600 | 87.1949 | 455,860,000 | 2025-01-31 |
| 163 | 2025-02-14 | 397,645,260 | 0 | 87.2297 | 455,860,000 | 2025-01-31 |
| 164 | 2025-02-13 | 397,645,260 | -2,080,000 | 87.2297 | 455,860,000 | 2025-01-31 |
| 165 | 2025-02-12 | 399,725,260 | 43 | 87.6860 | 455,860,000 | 2025-01-31 |
| 166 | 2025-02-11 | 399,725,217 | 500 | 87.6860 | 455,860,000 | 2025-01-31 |
| 167 | 2025-02-10 | 399,724,717 | 0 | 87.6859 | 455,860,000 | 2025-01-31 |
| 168 | 2025-02-07 | 399,724,717 | 1,490,000 | 87.6859 | 455,860,000 | 2025-01-31 |
| 169 | 2025-02-06 | 398,234,717 | 40,026 | 87.3590 | 455,860,000 | 2025-01-31 |
| 170 | 2025-02-05 | 398,194,691 | -40,000 | 87.3502 | 455,860,000 | 2025-01-31 |
| 171 | 2025-02-04 | 398,234,691 | -230,000 | 87.3590 | 455,860,000 | 2025-01-31 |
| 172 | 2025-02-03 | 398,464,691 | 0 | 87.4094 | 455,860,000 | 2025-01-31 |
| 173 | 2025-01-28 | 398,464,691 | 0 | 87.4094 | 455,860,000 | 2024-12-31 |
| 174 | 2025-01-27 | 398,464,691 | 0 | 87.4094 | 455,860,000 | 2024-12-31 |
| 175 | 2025-01-24 | 398,464,691 | 0 | 87.4094 | 455,860,000 | 2024-12-31 |
| 176 | 2025-01-23 | 398,464,691 | 11 | 87.4094 | 455,860,000 | 2024-12-31 |
| 177 | 2025-01-22 | 398,464,680 | 12 | 87.4094 | 455,860,000 | 2024-12-31 |
| 178 | 2025-01-21 | 398,464,668 | -80,000 | 87.4094 | 455,860,000 | 2024-12-31 |
| 179 | 2025-01-20 | 398,544,668 | 6 | 87.4270 | 455,860,000 | 2024-12-31 |
| 180 | 2025-01-17 | 398,544,662 | -13,980 | 87.4270 | 455,860,000 | 2024-12-31 |
| 181 | 2025-01-16 | 398,558,642 | -13 | 87.4301 | 455,860,000 | 2024-12-31 |
| 182 | 2025-01-15 | 398,558,655 | -9,600 | 87.4301 | 455,860,000 | 2024-12-31 |
| 183 | 2025-01-14 | 398,568,255 | -49,999 | 87.4322 | 455,860,000 | 2024-12-31 |
| 184 | 2025-01-13 | 398,618,254 | -30 | 87.4431 | 455,860,000 | 2024-12-31 |
| 185 | 2025-01-10 | 398,618,284 | 10,003 | 87.4431 | 455,860,000 | 2024-12-31 |
| 186 | 2025-01-09 | 398,608,281 | 220,000 | 87.4409 | 455,860,000 | 2024-12-31 |
| 187 | 2025-01-08 | 398,388,281 | 0 | 87.3927 | 455,860,000 | 2024-12-31 |
| 188 | 2025-01-07 | 398,388,281 | 0 | 87.3927 | 455,860,000 | 2024-12-31 |
| 189 | 2025-01-06 | 398,388,281 | -10,000 | 87.3927 | 455,860,000 | 2024-12-31 |
| 190 | 2025-01-03 | 398,398,281 | 1,900,051 | 87.3949 | 455,860,000 | 2024-12-31 |
| 191 | 2025-01-02 | 396,498,230 | 20,021 | 86.9781 | 455,860,000 | 2024-12-31 |
| 192 | 2024-12-31 | 396,478,209 | 0 | 86.9737 | 455,860,000 | 2024-12-31 |
| 193 | 2024-12-30 | 396,478,209 | 654,000 | 86.9737 | 455,860,000 | 2024-11-30 |
| 194 | 2024-12-27 | 395,824,209 | 26 | 86.8302 | 455,860,000 | 2024-11-30 |
| 195 | 2024-12-24 | 395,824,183 | 0 | 86.8302 | 455,860,000 | 2024-11-30 |
| 196 | 2024-12-23 | 395,824,183 | -200,008 | 86.8302 | 455,860,000 | 2024-11-30 |
| 197 | 2024-12-20 | 396,024,191 | -9,957 | 86.8741 | 455,860,000 | 2024-11-30 |
| 198 | 2024-12-19 | 396,034,148 | 0 | 86.8763 | 455,860,000 | 2024-11-30 |
| 199 | 2024-12-18 | 396,034,148 | 0 | 86.8763 | 455,860,000 | 2024-11-30 |
| 200 | 2024-12-17 | 396,034,148 | 240,000 | 86.8763 | 455,860,000 | 2024-11-30 |
| 201 | 2024-12-16 | 395,794,148 | 0 | 86.8236 | 455,860,000 | 2024-11-30 |
| 202 | 2024-12-13 | 395,794,148 | 20,014 | 86.8236 | 455,860,000 | 2024-11-30 |
| 203 | 2024-12-12 | 395,774,134 | 36 | 86.8192 | 455,860,000 | 2024-11-30 |
| 204 | 2024-12-11 | 395,774,098 | 20,000 | 86.8192 | 455,860,000 | 2024-11-30 |
| 205 | 2024-12-10 | 395,754,098 | 8 | 86.8148 | 455,860,000 | 2024-11-30 |
| 206 | 2024-12-09 | 395,754,090 | -10,000 | 86.8148 | 455,860,000 | 2024-11-30 |
| 207 | 2024-12-06 | 395,764,090 | -45 | 86.8170 | 455,860,000 | 2024-11-30 |
| 208 | 2024-12-05 | 395,764,135 | 1,799,909 | 86.8170 | 455,860,000 | 2024-11-30 |
| 209 | 2024-12-04 | 393,964,226 | -15 | 86.4222 | 455,860,000 | 2024-11-30 |
| 210 | 2024-12-03 | 393,964,241 | -2,039,200 | 86.4222 | 455,860,000 | 2024-11-30 |
| 211 | 2024-12-02 | 396,003,441 | -2,239,986 | 86.8695 | 455,860,000 | 2024-11-30 |
| 212 | 2024-11-29 | 398,243,427 | -19 | 87.3609 | 455,860,000 | 2024-10-31 |
| 213 | 2024-11-28 | 398,243,446 | 0 | 87.3609 | 455,860,000 | 2024-10-31 |
| 214 | 2024-11-27 | 398,243,446 | 170,000 | 87.3609 | 455,860,000 | 2024-10-31 |
| 215 | 2024-11-26 | 398,073,446 | -659,994 | 87.3236 | 455,860,000 | 2024-10-31 |
| 216 | 2024-11-25 | 398,733,440 | -1 | 87.4684 | 455,860,000 | 2024-10-31 |
| 217 | 2024-11-22 | 398,733,441 | 100,000 | 87.4684 | 455,860,000 | 2024-10-31 |
| 218 | 2024-11-21 | 398,633,441 | 0 | 87.4465 | 455,860,000 | 2024-10-31 |
| 219 | 2024-11-20 | 398,633,441 | 19,994 | 87.4465 | 455,860,000 | 2024-10-31 |
| 220 | 2024-11-19 | 398,613,447 | 30,000 | 87.4421 | 455,860,000 | 2024-10-31 |
| 221 | 2024-11-18 | 398,583,447 | -19,971 | 87.4355 | 455,860,000 | 2024-10-31 |
| 222 | 2024-11-15 | 398,603,418 | -10,000 | 87.4399 | 455,860,000 | 2024-10-31 |
| 223 | 2024-11-14 | 398,613,418 | -360,000 | 87.4421 | 455,860,000 | 2024-10-31 |
| 224 | 2024-11-13 | 398,973,418 | 120,000 | 87.5210 | 455,860,000 | 2024-10-31 |
| 225 | 2024-11-12 | 398,853,418 | 10,151 | 87.4947 | 455,860,000 | 2024-10-31 |
| 226 | 2024-11-11 | 398,843,267 | 990,000 | 87.4925 | 455,860,000 | 2024-10-31 |
| 227 | 2024-11-08 | 397,853,267 | 10,000 | 87.2753 | 455,860,000 | 2024-10-31 |
| 228 | 2024-11-07 | 397,843,267 | 220,000 | 87.2731 | 455,860,000 | 2024-10-31 |
| 229 | 2024-11-06 | 397,623,267 | 120,000 | 87.2249 | 455,860,000 | 2024-10-31 |
| 230 | 2024-11-05 | 397,503,267 | 210,000 | 87.1985 | 455,860,000 | 2024-10-31 |
| 231 | 2024-11-04 | 397,293,267 | -89,887 | 87.1525 | 455,860,000 | 2024-10-31 |
| 232 | 2024-11-01 | 397,383,154 | 230,005 | 87.1722 | 455,860,000 | 2024-10-31 |
| 233 | 2024-10-31 | 397,153,149 | 100,000 | 87.1217 | 455,860,000 | 2024-10-31 |
| 234 | 2024-10-30 | 397,053,149 | 9,989 | 87.0998 | 455,860,000 | 2024-09-30 |
| 235 | 2024-10-29 | 397,043,160 | 0 | 87.0976 | 455,860,000 | 2024-09-30 |
| 236 | 2024-10-28 | 397,043,160 | 130,000 | 87.0976 | 455,860,000 | 2024-09-30 |
| 237 | 2024-10-25 | 396,913,160 | 10,000 | 87.0691 | 455,860,000 | 2024-09-30 |
| 238 | 2024-10-24 | 396,903,160 | -100,000 | 87.0669 | 455,860,000 | 2024-09-30 |
| 239 | 2024-10-23 | 397,003,160 | 510,000 | 87.0888 | 455,860,000 | 2024-09-30 |
| 240 | 2024-10-22 | 396,493,160 | 459,989 | 86.9770 | 455,860,000 | 2024-09-30 |
| 241 | 2024-10-21 | 396,033,171 | 121,000 | 86.8761 | 455,860,000 | 2024-09-30 |
| 242 | 2024-10-18 | 395,912,171 | 130,000 | 86.8495 | 455,860,000 | 2024-09-30 |
| 243 | 2024-10-17 | 395,782,171 | -10,025 | 86.8210 | 455,860,000 | 2024-09-30 |
| 244 | 2024-10-16 | 395,792,196 | 109,992 | 86.8232 | 455,860,000 | 2024-09-30 |
| 245 | 2024-10-15 | 395,682,204 | 530,031 | 86.7991 | 455,860,000 | 2024-09-30 |
| 246 | 2024-10-14 | 395,152,173 | 450,300 | 86.6828 | 455,860,000 | 2024-09-30 |
| 247 | 2024-10-10 | 394,701,873 | 190,009 | 86.5840 | 455,860,000 | 2024-09-30 |
| 248 | 2024-10-09 | 394,511,864 | -259,995 | 86.5423 | 455,860,000 | 2024-09-30 |
| 249 | 2024-10-08 | 394,771,859 | -449,988 | 86.5994 | 455,860,000 | 2024-09-30 |
| 250 | 2024-10-07 | 395,221,847 | 1,010,004 | 86.6981 | 455,860,000 | 2024-09-30 |
| 251 | 2024-10-04 | 394,211,843 | -296,003 | 86.4765 | 455,860,000 | 2024-09-30 |
| 252 | 2024-10-03 | 394,507,846 | -79,400 | 86.5414 | 455,860,000 | 2024-09-30 |
| 253 | 2024-10-02 | 394,587,246 | -530,000 | 86.5589 | 455,860,000 | 2024-09-30 |
| 254 | 2024-09-30 | 395,117,246 | 20,000 | 86.6751 | 455,860,000 | 2024-09-30 |
| 255 | 2024-09-27 | 395,097,246 | 80,034 | 86.6707 | 455,860,000 | 2024-08-31 |
| 256 | 2024-09-26 | 395,017,212 | -820,000 | 86.6532 | 455,860,000 | 2024-08-31 |
| 257 | 2024-09-25 | 395,837,212 | 10,000 | 86.8331 | 455,860,000 | 2024-08-31 |
| 258 | 2024-09-24 | 395,827,212 | 10,000 | 86.8309 | 455,860,000 | 2024-08-31 |
| 259 | 2024-09-23 | 395,817,212 | -430,001 | 86.8287 | 455,860,000 | 2024-08-31 |
| 260 | 2024-09-20 | 396,247,213 | 120,000 | 86.9230 | 455,860,000 | 2024-08-31 |
| 261 | 2024-09-19 | 396,127,213 | -2,209,953 | 86.8967 | 455,860,000 | 2024-08-31 |
| 262 | 2024-09-17 | 398,337,166 | 1,410,000 | 87.3815 | 455,860,000 | 2024-08-31 |
| 263 | 2024-09-16 | 396,927,166 | 700,000 | 87.0722 | 455,860,000 | 2024-08-31 |
| 264 | 2024-09-13 | 396,227,166 | -319,986 | 86.9186 | 455,860,000 | 2024-08-31 |
| 265 | 2024-09-12 | 396,547,152 | -3,440,000 | 86.9888 | 455,860,000 | 2024-08-31 |
| 266 | 2024-09-11 | 399,987,152 | -2,390,000 | 87.7434 | 455,860,000 | 2024-08-31 |
| 267 | 2024-09-10 | 402,377,152 | 30,000 | 88.2677 | 455,860,000 | 2024-08-31 |
| 268 | 2024-09-09 | 402,347,152 | -2,000,000 | 88.2611 | 455,860,000 | 2024-08-31 |
| 269 | 2024-09-05 | 404,347,152 | 0 | 88.6999 | 455,860,000 | 2024-08-31 |
| 270 | 2024-09-04 | 404,347,152 | -80,000 | 88.6999 | 455,860,000 | 2024-08-31 |
| 271 | 2024-09-03 | 404,427,152 | -840,000 | 88.7174 | 455,860,000 | 2024-08-31 |
| 272 | 2024-09-02 | 405,267,152 | -690,000 | 88.9017 | 455,860,000 | 2024-08-31 |
| 273 | 2024-08-30 | 405,957,152 | 19,986 | 89.0530 | 455,860,000 | 2024-07-31 |
| 274 | 2024-08-29 | 405,937,166 | 40,204 | 89.0486 | 455,860,000 | 2024-07-31 |
| 275 | 2024-08-28 | 405,896,962 | -1 | 89.0398 | 455,860,000 | 2024-07-31 |
| 276 | 2024-08-27 | 405,896,963 | -110,001 | 89.0398 | 455,860,000 | 2024-07-31 |
| 277 | 2024-08-26 | 406,006,964 | -100,000 | 89.0640 | 455,860,000 | 2024-07-31 |
| 278 | 2024-08-23 | 406,106,964 | 22 | 89.0859 | 455,860,000 | 2024-07-31 |
| 279 | 2024-08-22 | 406,106,942 | 0 | 89.0859 | 455,860,000 | 2024-07-31 |
| 280 | 2024-08-21 | 406,106,942 | -1 | 89.0859 | 455,860,000 | 2024-07-31 |
| 281 | 2024-08-20 | 406,106,943 | -10,000 | 89.0859 | 455,860,000 | 2024-07-31 |
| 282 | 2024-08-19 | 406,116,943 | 19,987 | 89.0881 | 455,860,000 | 2024-07-31 |
| 283 | 2024-08-16 | 406,096,956 | -9,995 | 89.0837 | 455,860,000 | 2024-07-31 |
| 284 | 2024-08-15 | 406,106,951 | 10,000 | 89.0859 | 455,860,000 | 2024-07-31 |
| 285 | 2024-08-14 | 406,096,951 | -1,299,100 | 89.0837 | 455,860,000 | 2024-07-31 |
| 286 | 2024-08-13 | 407,396,051 | 21,500 | 89.3687 | 455,860,000 | 2024-07-31 |
| 287 | 2024-08-12 | 407,374,551 | -10,001 | 89.3640 | 455,860,000 | 2024-07-31 |
| 288 | 2024-08-09 | 407,384,552 | 340,000 | 89.3662 | 455,860,000 | 2024-07-31 |
| 289 | 2024-08-08 | 407,044,552 | 8 | 89.2916 | 455,860,000 | 2024-07-31 |
| 290 | 2024-08-07 | 407,044,544 | 30,000 | 89.2916 | 455,860,000 | 2024-07-31 |
| 291 | 2024-08-06 | 407,014,544 | -300,000 | 89.2850 | 455,860,000 | 2024-07-31 |
| 292 | 2024-08-05 | 407,314,544 | 429,900 | 89.3508 | 455,860,000 | 2024-07-31 |
| 293 | 2024-08-02 | 406,884,644 | 0 | 89.2565 | 455,860,000 | 2024-07-31 |
| 294 | 2024-08-01 | 406,884,644 | 19,974 | 89.2565 | 455,860,000 | 2024-07-31 |
| 295 | 2024-07-31 | 406,864,670 | -13 | 89.2521 | 455,860,000 | 2024-07-31 |
| 296 | 2024-07-30 | 406,864,683 | -600,152 | 89.2521 | 455,860,000 | 2024-06-30 |
| 297 | 2024-07-29 | 407,464,835 | 200 | 89.3838 | 455,860,000 | 2024-06-30 |
| 298 | 2024-07-26 | 407,464,635 | -9,500 | 89.3837 | 455,860,000 | 2024-06-30 |
| 299 | 2024-07-25 | 407,474,135 | -430,000 | 89.3858 | 455,860,000 | 2024-06-30 |
| 300 | 2024-07-24 | 407,904,135 | 20,000 | 89.4801 | 455,860,000 | 2024-06-30 |
| 301 | 2024-07-23 | 407,884,135 | 380,000 | 89.4757 | 455,860,000 | 2024-06-30 |
| 302 | 2024-07-22 | 407,504,135 | 0 | 89.3924 | 455,860,000 | 2024-06-30 |
| 303 | 2024-07-19 | 407,504,135 | 10,000 | 89.3924 | 455,860,000 | 2024-06-30 |
| 304 | 2024-07-18 | 407,494,135 | 139,986 | 89.3902 | 455,860,000 | 2024-06-30 |
| 305 | 2024-07-17 | 407,354,149 | 10,011 | 89.3595 | 455,860,000 | 2024-06-30 |
| 306 | 2024-07-16 | 407,344,138 | 19,995 | 89.3573 | 455,860,000 | 2024-06-30 |
| 307 | 2024-07-15 | 407,324,143 | 139,958 | 89.3529 | 455,860,000 | 2024-06-30 |
| 308 | 2024-07-12 | 407,184,185 | 570,000 | 89.3222 | 455,860,000 | 2024-06-30 |
| 309 | 2024-07-11 | 406,614,185 | 20,100 | 89.1972 | 455,860,000 | 2024-06-30 |
| 310 | 2024-07-10 | 406,594,085 | 4,000 | 89.1928 | 455,860,000 | 2024-06-30 |
| 311 | 2024-07-09 | 406,590,085 | 480,000 | 89.1919 | 455,860,000 | 2024-06-30 |
| 312 | 2024-07-08 | 406,110,085 | -13 | 89.0866 | 455,860,000 | 2024-06-30 |
| 313 | 2024-07-05 | 406,110,098 | 10,000 | 89.0866 | 455,860,000 | 2024-06-30 |
| 314 | 2024-07-04 | 406,100,098 | 40,000 | 89.0844 | 455,860,000 | 2024-06-30 |
| 315 | 2024-07-03 | 406,060,098 | 10,000 | 89.0756 | 455,860,000 | 2024-06-30 |
| 316 | 2024-07-02 | 406,050,098 | 9,998 | 89.0734 | 455,860,000 | 2024-06-30 |
| 317 | 2024-06-28 | 406,040,100 | 93,000 | 89.0712 | 455,860,000 | 2024-05-31 |
| 318 | 2024-06-27 | 405,947,100 | 0 | 89.0508 | 455,860,000 | 2024-05-31 |
| 319 | 2024-06-26 | 405,947,100 | 119,992 | 89.0508 | 455,860,000 | 2024-05-31 |
| 320 | 2024-06-25 | 405,827,108 | 19,911 | 89.0245 | 455,860,000 | 2024-05-31 |
| 321 | 2024-06-24 | 405,807,197 | -28 | 89.0201 | 455,860,000 | 2024-05-31 |
| 322 | 2024-06-21 | 405,807,225 | -320,000 | 89.0201 | 455,860,000 | 2024-05-31 |
| 323 | 2024-06-20 | 406,127,225 | 0 | 89.0903 | 455,860,000 | 2024-05-31 |
| 324 | 2024-06-19 | 406,127,225 | 220,000 | 89.0903 | 455,860,000 | 2024-05-31 |
| 325 | 2024-06-18 | 405,907,225 | -680,000 | 89.0421 | 455,860,000 | 2024-05-31 |
| 326 | 2024-06-17 | 406,587,225 | 3 | 89.1912 | 455,860,000 | 2024-05-31 |
| 327 | 2024-06-14 | 406,587,222 | 10,000 | 89.1912 | 455,860,000 | 2024-05-31 |
| 328 | 2024-06-13 | 406,577,222 | -780,000 | 89.1891 | 455,860,000 | 2024-05-31 |
| 329 | 2024-06-12 | 407,357,222 | 0 | 89.3602 | 455,860,000 | 2024-05-31 |
| 330 | 2024-06-11 | 407,357,222 | -13 | 89.3602 | 455,860,000 | 2024-05-31 |
| 331 | 2024-06-07 | 407,357,235 | -180,034 | 89.3602 | 455,860,000 | 2024-05-31 |
| 332 | 2024-06-06 | 407,537,269 | -60,000 | 89.3997 | 455,860,000 | 2024-05-31 |
| 333 | 2024-06-05 | 407,597,269 | -2,630,052 | 89.4128 | 455,860,000 | 2024-05-31 |
| 334 | 2024-06-04 | 410,227,321 | -480,008 | 89.9898 | 455,860,000 | 2024-05-31 |
| 335 | 2024-06-03 | 410,707,329 | -659,565 | 90.0951 | 455,860,000 | 2024-05-31 |
| 336 | 2024-05-31 | 411,366,894 | -239,972 | 90.2397 | 455,860,000 | 2024-05-31 |
| 337 | 2024-05-30 | 411,606,866 | -90,000 | 90.2924 | 455,860,000 | 2024-04-30 |
| 338 | 2024-05-29 | 411,696,866 | -20,032 | 90.3121 | 455,860,000 | 2024-04-30 |
| 339 | 2024-05-28 | 411,716,898 | 9,994 | 90.3165 | 455,860,000 | 2024-04-30 |
| 340 | 2024-05-27 | 411,706,904 | -58,324 | 90.3143 | 455,860,000 | 2024-04-30 |
| 341 | 2024-05-24 | 411,765,228 | 340,000 | 90.3271 | 455,860,000 | 2024-04-30 |
| 342 | 2024-05-23 | 411,425,228 | 30,012 | 90.2525 | 455,860,000 | 2024-04-30 |
| 343 | 2024-05-22 | 411,395,216 | 29,952 | 90.2460 | 455,860,000 | 2024-04-30 |
| 344 | 2024-05-21 | 411,365,264 | 211,329 | 90.2394 | 455,860,000 | 2024-04-30 |
| 345 | 2024-05-20 | 411,153,935 | -200,000 | 90.1930 | 455,860,000 | 2024-04-30 |
| 346 | 2024-05-17 | 411,353,935 | 0 | 90.2369 | 455,860,000 | 2024-04-30 |
| 347 | 2024-05-16 | 411,353,935 | -90,000 | 90.2369 | 455,860,000 | 2024-04-30 |
| 348 | 2024-05-14 | 411,443,935 | -90,000 | 90.2566 | 455,860,000 | 2024-04-30 |
| 349 | 2024-05-13 | 411,533,935 | 42,400 | 90.2764 | 455,860,000 | 2024-04-30 |
| 350 | 2024-05-10 | 411,491,535 | -180,000 | 90.2671 | 455,860,000 | 2024-04-30 |
| 351 | 2024-05-09 | 411,671,535 | 0 | 90.3066 | 455,860,000 | 2024-04-30 |
| 352 | 2024-05-08 | 411,671,535 | -529,400 | 90.3066 | 455,860,000 | 2024-04-30 |
| 353 | 2024-05-07 | 412,200,935 | -40,000 | 90.4227 | 455,860,000 | 2024-04-30 |
| 354 | 2024-05-06 | 412,240,935 | -120,000 | 90.4315 | 455,860,000 | 2024-04-30 |
| 355 | 2024-05-03 | 412,360,935 | 230,000 | 90.4578 | 455,860,000 | 2024-04-30 |
| 356 | 2024-05-02 | 412,130,935 | 20,000 | 90.4073 | 455,860,000 | 2024-04-30 |
| 357 | 2024-04-30 | 412,110,935 | 1,993 | 90.4030 | 455,860,000 | 2024-04-30 |
| 358 | 2024-04-29 | 412,108,942 | 10,000 | 90.4025 | 455,860,000 | 2024-03-31 |
| 359 | 2024-04-26 | 412,098,942 | 10,003 | 90.4003 | 455,860,000 | 2024-03-31 |
| 360 | 2024-04-25 | 412,088,939 | 0 | 90.3981 | 455,860,000 | 2024-03-31 |
| 361 | 2024-04-24 | 412,088,939 | -36,680 | 90.3981 | 455,860,000 | 2024-03-31 |
| 362 | 2024-04-23 | 412,125,619 | -100,413 | 90.4062 | 455,860,000 | 2024-03-31 |
| 363 | 2024-04-22 | 412,226,032 | -80,000 | 90.4282 | 455,860,000 | 2024-03-31 |
| 364 | 2024-04-19 | 412,306,032 | 4,766,819 | 90.4458 | 455,860,000 | 2024-03-31 |
| 365 | 2024-04-18 | 407,539,213 | -650,000 | 89.4001 | 455,860,000 | 2024-03-31 |
| 366 | 2024-04-17 | 408,189,213 | -139,975 | 89.5427 | 455,860,000 | 2024-03-31 |
| 367 | 2024-04-16 | 408,329,188 | -630,000 | 89.5734 | 455,860,000 | 2024-03-31 |
| 368 | 2024-04-15 | 408,959,188 | -149,600 | 89.7116 | 455,860,000 | 2024-03-31 |
| 369 | 2024-04-12 | 409,108,788 | -669,986 | 89.7444 | 455,860,000 | 2024-03-31 |
| 370 | 2024-04-11 | 409,778,774 | -99,962 | 89.8914 | 455,860,000 | 2024-03-31 |
| 371 | 2024-04-10 | 409,878,736 | -80,000 | 89.9133 | 455,860,000 | 2024-03-31 |
| 372 | 2024-04-09 | 409,958,736 | -159,989 | 89.9308 | 455,860,000 | 2024-03-31 |
| 373 | 2024-04-08 | 410,118,725 | -550,000 | 89.9659 | 455,860,000 | 2024-03-31 |
| 374 | 2024-04-05 | 410,668,725 | -50,000 | 90.0866 | 455,860,000 | 2024-03-31 |
| 375 | 2024-04-03 | 410,718,725 | 20,000 | 90.0976 | 455,860,000 | 2024-03-31 |
| 376 | 2024-04-02 | 410,698,725 | 90,000 | 90.0932 | 455,860,000 | 2024-03-31 |
| 377 | 2024-03-28 | 410,608,725 | 51,147 | 90.0734 | 455,860,000 | 2024-02-29 |
| 378 | 2024-03-27 | 410,557,578 | 390,003 | 90.0622 | 455,860,000 | 2024-02-29 |
| 379 | 2024-03-26 | 410,167,575 | 230,068 | 89.9767 | 455,860,000 | 2024-02-29 |
| 380 | 2024-03-25 | 409,937,507 | 60,000 | 89.9262 | 455,860,000 | 2024-02-29 |
| 381 | 2024-03-22 | 409,877,507 | 860,000 | 89.9130 | 455,860,000 | 2024-02-29 |
| 382 | 2024-03-21 | 409,017,507 | 1,570,000 | 89.7244 | 455,860,000 | 2024-02-29 |
| 383 | 2024-03-20 | 407,447,507 | 110,000 | 89.3800 | 455,860,000 | 2024-02-29 |
| 384 | 2024-03-19 | 407,337,507 | 510,003 | 89.3558 | 455,860,000 | 2024-02-29 |
| 385 | 2024-03-18 | 406,827,504 | 50,000 | 89.2440 | 455,860,000 | 2024-02-29 |
| 386 | 2024-03-15 | 406,777,504 | -10,000 | 89.2330 | 455,860,000 | 2024-02-29 |
| 387 | 2024-03-14 | 406,787,504 | -500,000 | 89.2352 | 455,860,000 | 2024-02-29 |
| 388 | 2024-03-13 | 407,287,504 | -99,987 | 89.3449 | 455,860,000 | 2024-02-29 |
| 389 | 2024-03-12 | 407,387,491 | 498,861 | 89.3668 | 455,860,000 | 2024-02-29 |
| 390 | 2024-03-11 | 406,888,630 | 650,000 | 89.2574 | 455,860,000 | 2024-02-29 |
| 391 | 2024-03-08 | 406,238,630 | 2,020,000 | 89.1148 | 455,860,000 | 2024-02-29 |
| 392 | 2024-03-07 | 404,218,630 | -137,029 | 88.6717 | 455,860,000 | 2024-02-29 |
| 393 | 2024-03-06 | 404,355,659 | -20,000 | 88.7017 | 455,860,000 | 2024-02-29 |
| 394 | 2024-03-05 | 404,375,659 | -1,320,047 | 88.7061 | 455,860,000 | 2024-02-29 |
| 395 | 2024-03-04 | 405,695,706 | -280,000 | 88.9957 | 455,860,000 | 2024-02-29 |
| 396 | 2024-03-01 | 405,975,706 | -510,000 | 89.0571 | 455,860,000 | 2024-02-29 |
| 397 | 2024-02-29 | 406,485,706 | 110,000 | 89.1690 | 455,860,000 | 2024-02-29 |
| 398 | 2024-02-28 | 406,375,706 | 944,700 | 89.1448 | 455,860,000 | 2024-01-31 |
| 399 | 2024-02-27 | 405,431,006 | 710,008 | 88.9376 | 455,860,000 | 2024-01-31 |
| 400 | 2024-02-26 | 404,720,998 | -710,043 | 88.7819 | 455,860,000 | 2024-01-31 |
| 401 | 2024-02-23 | 405,431,041 | 1,190,000 | 88.9376 | 455,860,000 | 2024-01-31 |
| 402 | 2024-02-22 | 404,241,041 | 850,000 | 88.6766 | 455,860,000 | 2024-01-31 |
| 403 | 2024-02-21 | 403,391,041 | -1,199,713 | 88.4901 | 455,860,000 | 2024-01-31 |
| 404 | 2024-02-20 | 404,590,754 | 190,000 | 88.7533 | 455,860,000 | 2024-01-31 |
| 405 | 2024-02-19 | 404,400,754 | -800,000 | 88.7116 | 455,860,000 | 2024-01-31 |
| 406 | 2024-02-16 | 405,200,754 | -1,740,000 | 88.8871 | 455,860,000 | 2024-01-31 |
| 407 | 2024-02-15 | 406,940,754 | -3,079,985 | 89.2688 | 455,860,000 | 2024-01-31 |
| 408 | 2024-02-14 | 410,020,739 | -199,859 | 89.9444 | 455,860,000 | 2024-01-31 |
| 409 | 2024-02-09 | 410,220,598 | 0 | 89.9883 | 455,860,000 | 2024-01-31 |
| 410 | 2024-02-08 | 410,220,598 | -790,000 | 89.9883 | 455,860,000 | 2024-01-31 |
| 411 | 2024-02-07 | 411,010,598 | 840,000 | 90.1616 | 455,860,000 | 2024-01-31 |
| 412 | 2024-02-06 | 410,170,598 | 659,974 | 89.9773 | 455,860,000 | 2024-01-31 |
| 413 | 2024-02-05 | 409,510,624 | 720,065 | 89.8325 | 455,860,000 | 2024-01-31 |
| 414 | 2024-02-02 | 408,790,559 | 2,080,000 | 89.6746 | 455,860,000 | 2024-01-31 |
| 415 | 2024-02-01 | 406,710,559 | -930,015 | 89.2183 | 455,860,000 | 2024-01-31 |
| 416 | 2024-01-31 | 407,640,574 | 2,020,039 | 89.4223 | 455,860,000 | 2024-01-31 |
| 417 | 2024-01-30 | 405,620,535 | 4,280,000 | 88.9792 | 455,860,000 | 2023-12-31 |
| 418 | 2024-01-29 | 401,340,535 | -8,990,016 | 88.0403 | 455,860,000 | 2023-12-31 |
| 419 | 2024-01-26 | 410,330,551 | -160,000 | 90.0124 | 455,860,000 | 2023-12-31 |
| 420 | 2024-01-25 | 410,490,551 | -4,450,000 | 90.0475 | 455,860,000 | 2023-12-31 |
| 421 | 2024-01-24 | 414,940,551 | 470,000 | 91.0237 | 455,860,000 | 2023-12-31 |
| 422 | 2024-01-23 | 414,470,551 | 4,190,000 | 90.9206 | 455,860,000 | 2023-12-31 |
| 423 | 2024-01-22 | 410,280,551 | -159,200 | 90.0014 | 455,860,000 | 2023-12-31 |
| 424 | 2024-01-19 | 410,439,751 | 2,440,497 | 90.0364 | 455,860,000 | 2023-12-31 |
| 425 | 2024-01-18 | 407,999,254 | 999,983 | 89.5010 | 455,860,000 | 2023-12-31 |
| 426 | 2024-01-17 | 406,999,271 | -3,640,000 | 89.2816 | 455,860,000 | 2023-12-31 |
| 427 | 2024-01-16 | 410,639,271 | -330,000 | 90.0801 | 455,860,000 | 2023-12-31 |
| 428 | 2024-01-15 | 410,969,271 | -6,020,000 | 90.1525 | 455,860,000 | 2023-12-31 |
| 429 | 2024-01-12 | 416,989,271 | 590,000 | 91.4731 | 455,860,000 | 2023-12-31 |
| 430 | 2024-01-11 | 416,399,271 | -209,549 | 91.3437 | 455,860,000 | 2023-12-31 |
| 431 | 2024-01-10 | 416,608,820 | 822,097 | 91.3896 | 455,860,000 | 2023-12-31 |
| 432 | 2024-01-09 | 415,786,723 | -601,900 | 91.2093 | 455,860,000 | 2023-12-31 |
| 433 | 2024-01-08 | 416,388,623 | 613,100 | 91.3413 | 455,860,000 | 2023-12-31 |
| 434 | 2024-01-05 | 415,775,523 | 4,840,000 | 91.2068 | 455,860,000 | 2023-12-31 |
| 435 | 2024-01-04 | 410,935,523 | -49,741 | 90.1451 | 455,860,000 | 2023-12-31 |
| 436 | 2024-01-03 | 410,985,264 | -799,513 | 90.1560 | 455,860,000 | 2023-12-31 |
| 437 | 2024-01-02 | 411,784,777 | 5,560,200 | 90.3314 | 455,860,000 | 2023-12-31 |
| 438 | 2023-12-29 | 406,224,577 | 11,420,006 | 89.1117 | 455,860,000 | 2023-11-30 |
| 439 | 2023-12-28 | 394,804,571 | 5,950,000 | 86.6065 | 455,860,000 | 2023-11-30 |
| 440 | 2023-12-27 | 388,854,571 | -3,136,000 | 85.3013 | 455,860,000 | 2023-11-30 |
| 441 | 2023-12-22 | 391,990,571 | 665,000 | 85.9892 | 455,860,000 | 2023-11-30 |
| 442 | 2023-12-21 | 391,325,571 | 2,730,000 | 85.8434 | 455,860,000 | 2023-11-30 |
| 443 | 2023-12-20 | 388,595,571 | 6,580,500 | 85.2445 | 455,860,000 | 2023-11-30 |
| 444 | 2023-12-19 | 382,015,071 | 2,441,500 | 83.8010 | 455,860,000 | 2023-11-30 |
| 445 | 2023-12-18 | 379,573,571 | 1,040,012 | 83.2654 | 455,860,000 | 2023-11-30 |
| 446 | 2023-12-15 | 378,533,559 | -4,870,000 | 83.0372 | 455,860,000 | 2023-11-30 |
| 447 | 2023-12-14 | 383,403,559 | 350,000 | 84.1055 | 455,860,000 | 2023-11-30 |
| 448 | 2023-12-13 | 383,053,559 | 1,749,974 | 84.0288 | 455,860,000 | 2023-11-30 |
| 449 | 2023-12-12 | 381,303,585 | 1,130,025 | 83.6449 | 455,860,000 | 2023-11-30 |
| 450 | 2023-12-11 | 380,173,560 | 4,440,000 | 83.3970 | 455,860,000 | 2023-11-30 |
| 451 | 2023-12-08 | 375,733,560 | -530,000 | 82.4230 | 455,860,000 | 2023-11-30 |
| 452 | 2023-12-07 | 376,263,560 | 940,000 | 82.5393 | 455,860,000 | 2023-11-30 |
| 453 | 2023-12-06 | 375,323,560 | 910,058 | 82.3331 | 455,860,000 | 2023-11-30 |
| 454 | 2023-12-05 | 374,413,502 | 2,880,215 | 82.1334 | 455,860,000 | 2023-11-30 |
| 455 | 2023-12-04 | 371,533,287 | -2,910,000 | 81.5016 | 455,860,000 | 2023-11-30 |
| 456 | 2023-12-01 | 374,443,287 | 275,000 | 82.1400 | 455,860,000 | 2023-11-30 |
| 457 | 2023-11-30 | 374,168,287 | -3,410,000 | 82.0796 | 455,860,000 | 2023-11-30 |
| 458 | 2023-11-29 | 377,578,287 | -395,600 | 82.8277 | 455,860,000 | 2023-10-31 |
| 459 | 2023-11-28 | 377,973,887 | 390,000 | 82.9145 | 455,860,000 | 2023-10-31 |
| 460 | 2023-11-27 | 377,583,887 | 429,948 | 82.8289 | 455,860,000 | 2023-10-31 |
| 461 | 2023-11-24 | 377,153,939 | 52,200 | 82.7346 | 455,860,000 | 2023-10-31 |
| 462 | 2023-11-23 | 377,101,739 | 166,000 | 82.7231 | 455,860,000 | 2023-10-31 |
| 463 | 2023-11-22 | 376,935,739 | -329,811 | 82.6867 | 455,860,000 | 2023-10-31 |
| 464 | 2023-11-21 | 377,265,550 | 1,990,000 | 82.7591 | 455,860,000 | 2023-10-31 |
| 465 | 2023-11-20 | 375,275,550 | -340,000 | 82.3225 | 455,860,000 | 2023-10-31 |
| 466 | 2023-11-17 | 375,615,550 | -2,275,000 | 82.3971 | 455,860,000 | 2023-10-31 |
| 467 | 2023-11-16 | 377,890,550 | 6,065,000 | 82.8962 | 455,860,000 | 2023-10-31 |
| 468 | 2023-11-15 | 371,825,550 | 30,000 | 81.5657 | 455,860,000 | 2023-10-31 |
| 469 | 2023-11-14 | 371,795,550 | 789,988 | 81.5592 | 455,860,000 | 2023-10-31 |
| 470 | 2023-11-13 | 371,005,562 | 3,525,000 | 81.3859 | 455,860,000 | 2023-10-31 |
| 471 | 2023-11-10 | 367,480,562 | -28,343,500 | 80.6126 | 455,860,000 | 2023-10-31 |
| 472 | 2023-11-09 | 395,824,062 | -1,829,974 | 86.8302 | 455,860,000 | 2023-10-31 |
| 473 | 2023-11-08 | 397,654,036 | -589,998 | 87.2316 | 455,860,000 | 2023-10-31 |
| 474 | 2023-11-07 | 398,244,034 | 980,000 | 87.3610 | 455,860,000 | 2023-10-31 |
| 475 | 2023-11-06 | 397,264,034 | 437,462 | 87.1461 | 455,860,000 | 2023-10-31 |
| 476 | 2023-11-03 | 396,826,572 | -1,427,300 | 87.0501 | 455,860,000 | 2023-10-31 |
| 477 | 2023-11-02 | 398,253,872 | 150,198 | 87.3632 | 455,860,000 | 2023-10-31 |
| 478 | 2023-11-01 | 398,103,674 | -2,999,711 | 87.3302 | 455,860,000 | 2023-10-31 |
| 479 | 2023-10-31 | 401,103,385 | 11,293,398 | 87.9883 | 455,860,000 | 2023-10-31 |
| 480 | 2023-10-30 | 389,809,987 | 3,765,000 | 85.5109 | 455,860,000 | 2023-09-30 |
| 481 | 2023-10-27 | 386,044,987 | -18,058,493 | 84.6850 | 455,860,000 | 2023-09-30 |
| 482 | 2023-10-26 | 404,103,480 | -12,483,427 | 88.6464 | 455,860,000 | 2023-09-30 |
| 483 | 2023-10-25 | 416,586,907 | 283,002 | 91.3848 | 455,860,000 | 2023-09-30 |
| 484 | 2023-10-24 | 416,303,905 | 119,925 | 91.3228 | 455,860,000 | 2023-09-30 |
| 485 | 2023-10-20 | 416,183,980 | -220,000 | 91.2964 | 455,860,000 | 2023-09-30 |
| 486 | 2023-10-19 | 416,403,980 | -129,808 | 91.3447 | 455,860,000 | 2023-09-30 |
| 487 | 2023-10-18 | 416,533,788 | 94,987 | 91.3732 | 455,860,000 | 2023-09-30 |
| 488 | 2023-10-17 | 416,438,801 | -1,710,000 | 91.3523 | 455,860,000 | 2023-09-30 |
| 489 | 2023-10-16 | 418,148,801 | 89,988 | 91.7275 | 455,860,000 | 2023-09-30 |
| 490 | 2023-10-13 | 418,058,813 | 1,129,995 | 91.7077 | 455,860,000 | 2023-09-30 |
| 491 | 2023-10-12 | 416,928,818 | 200,000 | 91.4598 | 455,860,000 | 2023-09-30 |
| 492 | 2023-10-11 | 416,728,818 | 190,000 | 91.4160 | 455,860,000 | 2023-09-30 |
| 493 | 2023-10-10 | 416,538,818 | 1,420,000 | 91.3743 | 455,860,000 | 2023-09-30 |
| 494 | 2023-10-09 | 415,118,818 | 181,500 | 91.0628 | 455,860,000 | 2023-09-30 |
| 495 | 2023-10-06 | 414,937,318 | 1,140,000 | 91.0230 | 455,860,000 | 2023-09-30 |
| 496 | 2023-10-05 | 413,797,318 | 13,770,000 | 90.7729 | 455,860,000 | 2023-09-30 |
| 497 | 2023-10-04 | 400,027,318 | 1,320,000 | 87.7522 | 455,860,000 | 2023-09-30 |
| 498 | 2023-10-03 | 398,707,318 | 0 | 87.4627 | 455,860,000 | 2023-09-30 |
| 499 | 2023-09-29 | 398,707,318 | 780,000 | 87.4627 | 455,860,000 | 2023-08-31 |
| 500 | 2023-09-28 | 397,927,318 | -1,400,000 | 87.2916 | 455,860,000 | 2023-08-31 |
| 501 | 2023-09-27 | 399,327,318 | -1,169,995 | 87.5987 | 455,860,000 | 2023-08-31 |
| 502 | 2023-09-26 | 400,497,313 | 269,997 | 87.8553 | 455,860,000 | 2023-08-31 |
| 503 | 2023-09-25 | 400,227,316 | -1,826,000 | 87.7961 | 455,860,000 | 2023-08-31 |
| 504 | 2023-09-22 | 402,053,316 | -119,979 | 88.1967 | 455,860,000 | 2023-08-31 |
| 505 | 2023-09-21 | 402,173,295 | 760,000 | 88.2230 | 455,860,000 | 2023-08-31 |
| 506 | 2023-09-20 | 401,413,295 | -1,460,000 | 88.0563 | 455,860,000 | 2023-08-31 |
| 507 | 2023-09-19 | 402,873,295 | -1,255,500 | 88.3765 | 455,860,000 | 2023-08-31 |
| 508 | 2023-09-18 | 404,128,795 | 100,000 | 88.6520 | 455,860,000 | 2023-08-31 |
| 509 | 2023-09-15 | 404,028,795 | -539,988 | 88.6300 | 455,860,000 | 2023-08-31 |
| 510 | 2023-09-14 | 404,568,783 | -5,226,800 | 88.7485 | 455,860,000 | 2023-08-31 |
| 511 | 2023-09-13 | 409,795,583 | -13,736,000 | 89.8951 | 455,860,000 | 2023-08-31 |
| 512 | 2023-09-12 | 423,531,583 | -1,480,000 | 92.9083 | 455,860,000 | 2023-08-31 |
| 513 | 2023-09-11 | 425,011,583 | 129,049 | 93.2329 | 455,860,000 | 2023-08-31 |
| 514 | 2023-09-07 | 424,882,534 | 23,650,065 | 93.2046 | 455,860,000 | 2023-08-31 |
| 515 | 2023-09-06 | 401,232,469 | -1,180,000 | 88.0166 | 455,860,000 | 2023-08-31 |
| 516 | 2023-09-05 | 402,412,469 | 130,000 | 88.2755 | 455,860,000 | 2023-08-31 |
| 517 | 2023-09-04 | 402,282,469 | -29,986 | 88.2469 | 455,860,000 | 2023-08-31 |
| 518 | 2023-08-31 | 402,312,455 | -530,000 | 88.2535 | 455,860,000 | 2023-08-31 |
| 519 | 2023-08-30 | 402,842,455 | -970,000 | 88.3698 | 455,860,000 | 2023-07-31 |
| 520 | 2023-08-29 | 403,812,455 | -21,380,000 | 88.5826 | 455,860,000 | 2023-07-31 |
| 521 | 2023-08-28 | 425,192,455 | -300,000 | 93.2726 | 455,860,000 | 2023-07-31 |
| 522 | 2023-08-25 | 425,492,455 | 30,000 | 93.3384 | 455,860,000 | 2023-07-31 |
| 523 | 2023-08-24 | 425,462,455 | 40,000 | 93.3318 | 455,860,000 | 2023-07-31 |
| 524 | 2023-08-23 | 425,422,455 | 0 | 93.3230 | 455,860,000 | 2023-07-31 |
| 525 | 2023-08-22 | 425,422,455 | -80,000 | 93.3230 | 455,860,000 | 2023-07-31 |
| 526 | 2023-08-21 | 425,502,455 | 70,000 | 93.3406 | 455,860,000 | 2023-07-31 |
| 527 | 2023-08-18 | 425,432,455 | 10,000 | 93.3252 | 455,860,000 | 2023-07-31 |
| 528 | 2023-08-17 | 425,422,455 | -30,000 | 93.3230 | 455,860,000 | 2023-07-31 |
| 529 | 2023-08-16 | 425,452,455 | 20,025 | 93.3296 | 455,860,000 | 2023-07-31 |
| 530 | 2023-08-15 | 425,432,430 | 2,990,000 | 93.3252 | 455,860,000 | 2023-07-31 |
| 531 | 2023-08-14 | 422,442,430 | 15,660,000 | 92.6693 | 455,860,000 | 2023-07-31 |
| 532 | 2023-08-11 | 406,782,430 | 610,011 | 89.2341 | 455,860,000 | 2023-07-31 |
| 533 | 2023-08-10 | 406,172,419 | -15,060,000 | 89.1003 | 455,860,000 | 2023-07-31 |
| 534 | 2023-08-09 | 421,232,419 | 30,000 | 92.4039 | 455,860,000 | 2023-07-31 |
| 535 | 2023-08-08 | 421,202,419 | 0 | 92.3973 | 455,860,000 | 2023-07-31 |
| 536 | 2023-08-07 | 421,202,419 | -2,440,000 | 92.3973 | 455,860,000 | 2023-07-31 |
| 537 | 2023-08-04 | 423,642,419 | -6,599,900 | 92.9326 | 455,860,000 | 2023-07-31 |
| 538 | 2023-08-03 | 430,242,319 | 70,000 | 94.3804 | 455,860,000 | 2023-07-31 |
| 539 | 2023-08-02 | 430,172,319 | 210,000 | 94.3650 | 455,860,000 | 2023-07-31 |
| 540 | 2023-08-01 | 429,962,319 | -410,000 | 94.3189 | 455,860,000 | 2023-07-31 |
| 541 | 2023-07-31 | 430,372,319 | 0 | 94.4089 | 455,860,000 | 2023-07-31 |
| 542 | 2023-07-28 | 430,372,319 | 10,000 | 94.4089 | 455,860,000 | 2023-06-30 |
| 543 | 2023-07-27 | 430,362,319 | 160,017 | 94.4067 | 455,860,000 | 2023-06-30 |
| 544 | 2023-07-26 | 430,202,302 | 30,000 | 94.3716 | 455,860,000 | 2023-06-30 |
| 545 | 2023-07-25 | 430,172,302 | 296,000 | 94.3650 | 455,860,000 | 2023-06-30 |
| 546 | 2023-07-24 | 429,876,302 | 310,600 | 94.3001 | 455,860,000 | 2023-06-30 |
| 547 | 2023-07-21 | 429,565,702 | 130,013 | 94.2319 | 455,860,000 | 2023-06-30 |
| 548 | 2023-07-20 | 429,435,689 | 20,031 | 94.2034 | 455,860,000 | 2023-06-30 |
| 549 | 2023-07-19 | 429,415,658 | 10,025 | 94.1990 | 455,860,000 | 2023-06-30 |
| 550 | 2023-07-18 | 429,405,633 | -10,000 | 94.1968 | 455,860,000 | 2023-06-30 |
| 551 | 2023-07-14 | 429,415,633 | 340,010 | 94.1990 | 455,860,000 | 2023-06-30 |
| 552 | 2023-07-13 | 429,075,623 | 40,000 | 94.1244 | 455,860,000 | 2023-06-30 |
| 553 | 2023-07-12 | 429,035,623 | -45,900 | 94.1157 | 455,860,000 | 2023-06-30 |
| 554 | 2023-07-11 | 429,081,523 | -2,739,988 | 94.1257 | 455,860,000 | 2023-06-30 |
| 555 | 2023-07-10 | 431,821,511 | 0 | 94.7268 | 455,860,000 | 2023-06-30 |
| 556 | 2023-07-07 | 431,821,511 | 350,000 | 94.7268 | 455,860,000 | 2023-06-30 |
| 557 | 2023-07-06 | 431,471,511 | 90,000 | 94.6500 | 455,860,000 | 2023-06-30 |
| 558 | 2023-07-05 | 431,381,511 | 440,001 | 94.6303 | 455,860,000 | 2023-06-30 |
| 559 | 2023-07-04 | 430,941,510 | 739,000 | 94.5337 | 455,860,000 | 2023-06-30 |
| 560 | 2023-07-03 | 430,202,510 | 70,000 | 94.3716 | 455,860,000 | 2023-06-30 |
| 561 | 2023-06-30 | 430,132,510 | 40,000 | 94.3563 | 455,860,000 | 2023-06-30 |
| 562 | 2023-06-29 | 430,092,510 | 5,480,000 | 94.3475 | 455,860,000 | 2023-05-31 |
| 563 | 2023-06-28 | 424,612,510 | -50,000 | 93.1454 | 455,860,000 | 2023-05-31 |
| 564 | 2023-06-27 | 424,662,510 | 0 | 93.1563 | 455,860,000 | 2023-05-31 |
| 565 | 2023-06-26 | 424,662,510 | -4,200,000 | 93.1563 | 455,860,000 | 2023-05-31 |
| 566 | 2023-06-23 | 428,862,510 | 160,000 | 94.0777 | 455,860,000 | 2023-05-31 |
| 567 | 2023-06-21 | 428,702,510 | 20,000 | 94.0426 | 455,860,000 | 2023-05-31 |
| 568 | 2023-06-20 | 428,682,510 | 570,025 | 94.0382 | 455,860,000 | 2023-05-31 |
| 569 | 2023-06-19 | 428,112,485 | 50,000 | 93.9131 | 455,860,000 | 2023-05-31 |
| 570 | 2023-06-16 | 428,062,485 | 129,974 | 93.9022 | 455,860,000 | 2023-05-31 |
| 571 | 2023-06-15 | 427,932,511 | 910,000 | 93.8737 | 455,860,000 | 2023-05-31 |
| 572 | 2023-06-14 | 427,022,511 | 160,000 | 93.6740 | 455,860,000 | 2023-05-31 |
| 573 | 2023-06-13 | 426,862,511 | -70,000 | 93.6389 | 455,860,000 | 2023-05-31 |
| 574 | 2023-06-12 | 426,932,511 | 9,975 | 93.6543 | 455,860,000 | 2023-05-31 |
| 575 | 2023-06-09 | 426,922,536 | -1,104,900 | 93.6521 | 455,860,000 | 2023-05-31 |
| 576 | 2023-06-08 | 428,027,436 | 19,948 | 93.8945 | 455,860,000 | 2023-05-31 |
| 577 | 2023-06-07 | 428,007,488 | -170,000 | 93.8901 | 455,860,000 | 2023-05-31 |
| 578 | 2023-06-06 | 428,177,488 | -150,529 | 93.9274 | 455,860,000 | 2023-05-31 |
| 579 | 2023-06-05 | 428,328,017 | 410,000 | 93.9604 | 455,860,000 | 2023-05-31 |
| 580 | 2023-06-02 | 427,918,017 | -590,000 | 93.8705 | 455,860,000 | 2023-05-31 |
| 581 | 2023-06-01 | 428,508,017 | -2,160,013 | 93.9999 | 455,860,000 | 2023-05-31 |
| 582 | 2023-05-31 | 430,668,030 | 40,000 | 94.4737 | 455,860,000 | 2023-05-31 |
| 583 | 2023-05-30 | 430,628,030 | -60,001 | 94.4650 | 455,860,000 | 2023-04-30 |
| 584 | 2023-05-29 | 430,688,031 | 80,000 | 94.4781 | 455,860,000 | 2023-04-30 |
| 585 | 2023-05-25 | 430,608,031 | -300,000 | 94.4606 | 455,860,000 | 2023-04-30 |
| 586 | 2023-05-24 | 430,908,031 | 50,000 | 94.5264 | 455,860,000 | 2023-04-30 |
| 587 | 2023-05-23 | 430,858,031 | 110,000 | 94.5154 | 455,860,000 | 2023-04-30 |
| 588 | 2023-05-22 | 430,748,031 | 12 | 94.4913 | 455,860,000 | 2023-04-30 |
| 589 | 2023-05-19 | 430,748,019 | 0 | 94.4913 | 455,860,000 | 2023-04-30 |
| 590 | 2023-05-18 | 430,748,019 | 250,008 | 94.4913 | 455,860,000 | 2023-04-30 |
| 591 | 2023-05-17 | 430,498,011 | 19,990 | 94.4365 | 455,860,000 | 2023-04-30 |
| 592 | 2023-05-16 | 430,478,021 | 70,000 | 94.4321 | 455,860,000 | 2023-04-30 |
| 593 | 2023-05-15 | 430,408,021 | -166,917 | 94.4167 | 455,860,000 | 2023-04-30 |
| 594 | 2023-05-12 | 430,574,938 | 260,083 | 94.4533 | 455,860,000 | 2023-04-30 |
| 595 | 2023-05-11 | 430,314,855 | -260,000 | 94.3963 | 455,860,000 | 2023-04-30 |
| 596 | 2023-05-10 | 430,574,855 | -240,000 | 94.4533 | 455,860,000 | 2023-04-30 |
| 597 | 2023-05-09 | 430,814,855 | -30,000 | 94.5060 | 455,860,000 | 2023-04-30 |
| 598 | 2023-05-08 | 430,844,855 | -19,974 | 94.5125 | 455,860,000 | 2023-04-30 |
| 599 | 2023-05-05 | 430,864,829 | 30,003 | 94.5169 | 455,860,000 | 2023-04-30 |
| 600 | 2023-05-04 | 430,834,826 | -2 | 94.5103 | 455,860,000 | 2023-04-30 |
| 601 | 2023-05-03 | 430,834,828 | -30,025 | 94.5103 | 455,860,000 | 2023-04-30 |
| 602 | 2023-05-02 | 430,864,853 | -100,000 | 94.5169 | 455,860,000 | 2023-04-30 |
| 603 | 2023-04-28 | 430,964,853 | -210,000 | 94.5389 | 455,860,000 | 2023-03-31 |
| 604 | 2023-04-27 | 431,174,853 | 50,257 | 94.5849 | 455,860,000 | 2023-03-31 |
| 605 | 2023-04-26 | 431,124,596 | -40,000 | 94.5739 | 455,860,000 | 2023-03-31 |
| 606 | 2023-04-25 | 431,164,596 | 29,987 | 94.5827 | 455,860,000 | 2023-03-31 |
| 607 | 2023-04-24 | 431,134,609 | -30,000 | 94.5761 | 455,860,000 | 2023-03-31 |
| 608 | 2023-04-21 | 431,164,609 | 0 | 94.5827 | 455,860,000 | 2023-03-31 |
| 609 | 2023-04-20 | 431,164,609 | 99,999 | 94.5827 | 455,860,000 | 2023-03-31 |
| 610 | 2023-04-19 | 431,064,610 | -239,936 | 94.5607 | 455,860,000 | 2023-03-31 |
| 611 | 2023-04-18 | 431,304,546 | 12 | 94.6134 | 455,860,000 | 2023-03-31 |
| 612 | 2023-04-17 | 431,304,534 | 42,315,000 | 94.6134 | 455,860,000 | 2023-03-31 |
| 613 | 2023-04-14 | 388,989,534 | -80,000 | 85.3309 | 455,860,000 | 2023-03-31 |
| 614 | 2023-04-13 | 389,069,534 | 30,185 | 85.3485 | 455,860,000 | 2023-03-31 |
| 615 | 2023-04-12 | 389,039,349 | -110,000 | 85.3418 | 455,860,000 | 2023-03-31 |
| 616 | 2023-04-11 | 389,149,349 | -11 | 85.3660 | 455,860,000 | 2023-03-31 |
| 617 | 2023-04-06 | 389,149,360 | 0 | 85.3660 | 455,860,000 | 2023-03-31 |
| 618 | 2023-04-04 | 389,149,360 | -3 | 85.3660 | 455,860,000 | 2023-03-31 |
| 619 | 2023-04-03 | 389,149,363 | -12 | 85.3660 | 455,860,000 | 2023-03-31 |
| 620 | 2023-03-31 | 389,149,375 | 0 | 85.3660 | 455,860,000 | 2023-03-31 |
| 621 | 2023-03-30 | 389,149,375 | 219,999 | 85.3660 | 455,860,000 | 2023-02-28 |
| 622 | 2023-03-29 | 388,929,376 | 50,000 | 85.3177 | 455,860,000 | 2023-02-28 |
| 623 | 2023-03-28 | 388,879,376 | 11 | 85.3068 | 455,860,000 | 2023-02-28 |
| 624 | 2023-03-27 | 388,879,365 | -60,019 | 85.3068 | 455,860,000 | 2023-02-28 |
| 625 | 2023-03-24 | 388,939,384 | 40,000 | 85.3199 | 455,860,000 | 2023-02-28 |
| 626 | 2023-03-23 | 388,899,384 | -45,026 | 85.3111 | 455,860,000 | 2023-02-28 |
| 627 | 2023-03-22 | 388,944,410 | 0 | 85.3210 | 455,860,000 | 2023-02-28 |
| 628 | 2023-03-21 | 388,944,410 | 0 | 85.3210 | 455,860,000 | 2023-02-28 |
| 629 | 2023-03-20 | 388,944,410 | -18 | 85.3210 | 455,860,000 | 2023-02-28 |
| 630 | 2023-03-17 | 388,944,428 | 0 | 85.3210 | 455,860,000 | 2023-02-28 |
| 631 | 2023-03-16 | 388,944,428 | 0 | 85.3210 | 455,860,000 | 2023-02-28 |
| 632 | 2023-03-15 | 388,944,428 | 200 | 85.3210 | 455,860,000 | 2023-02-28 |
| 633 | 2023-03-14 | 388,944,228 | 1,640,007 | 85.3210 | 455,860,000 | 2023-02-28 |
| 634 | 2023-03-13 | 387,304,221 | 1,489,929 | 84.9612 | 455,860,000 | 2023-02-28 |
| 635 | 2023-03-10 | 385,814,292 | 13 | 84.6344 | 455,860,000 | 2023-02-28 |
| 636 | 2023-03-09 | 385,814,279 | 90,000 | 84.6344 | 455,860,000 | 2023-02-28 |
| 637 | 2023-03-08 | 385,724,279 | 0 | 84.6146 | 455,860,000 | 2023-02-28 |
| 638 | 2023-03-07 | 385,724,279 | -330,000 | 84.6146 | 455,860,000 | 2023-02-28 |
| 639 | 2023-03-06 | 386,054,279 | 0 | 84.6870 | 455,860,000 | 2023-02-28 |
| 640 | 2023-03-03 | 386,054,279 | 20,000 | 84.6870 | 455,860,000 | 2023-02-28 |
| 641 | 2023-03-02 | 386,034,279 | 25 | 84.6826 | 455,860,000 | 2023-02-28 |
| 642 | 2023-03-01 | 386,034,254 | 0 | 84.6826 | 455,860,000 | 2023-02-28 |
| 643 | 2023-02-28 | 386,034,254 | 10,000 | 84.6826 | 455,860,000 | 2023-02-28 |
| 644 | 2023-02-27 | 386,024,254 | -90,000 | 84.6804 | 455,860,000 | 2023-01-31 |
| 645 | 2023-02-24 | 386,114,254 | -5,810,000 | 84.7002 | 455,860,000 | 2023-01-31 |
| 646 | 2023-02-23 | 391,924,254 | 20,470 | 85.9747 | 455,860,000 | 2023-01-31 |
| 647 | 2023-02-22 | 391,903,784 | -58,900 | 85.9702 | 455,860,000 | 2023-01-31 |
| 648 | 2023-02-21 | 391,962,684 | 0 | 85.9831 | 455,860,000 | 2023-01-31 |
| 649 | 2023-02-20 | 391,962,684 | -38 | 85.9831 | 455,860,000 | 2023-01-31 |
| 650 | 2023-02-17 | 391,962,722 | 60,000 | 85.9831 | 455,860,000 | 2023-01-31 |
| 651 | 2023-02-16 | 391,902,722 | 0 | 85.9700 | 455,860,000 | 2023-01-31 |
| 652 | 2023-02-15 | 391,902,722 | 130,000 | 85.9700 | 455,860,000 | 2023-01-31 |
| 653 | 2023-02-14 | 391,772,722 | -470,006 | 85.9415 | 455,860,000 | 2023-01-31 |
| 654 | 2023-02-13 | 392,242,728 | 150,025 | 86.0446 | 455,860,000 | 2023-01-31 |
| 655 | 2023-02-10 | 392,092,703 | 1,460,003 | 86.0116 | 455,860,000 | 2023-01-31 |
| 656 | 2023-02-09 | 390,632,700 | -22 | 85.6914 | 455,860,000 | 2023-01-31 |
| 657 | 2023-02-08 | 390,632,722 | 0 | 85.6914 | 455,860,000 | 2023-01-31 |
| 658 | 2023-02-07 | 390,632,722 | 28 | 85.6914 | 455,860,000 | 2023-01-31 |
| 659 | 2023-02-06 | 390,632,694 | 0 | 85.6914 | 455,860,000 | 2023-01-31 |
| 660 | 2023-02-03 | 390,632,694 | 2,300 | 85.6914 | 455,860,000 | 2023-01-31 |
| 661 | 2023-02-02 | 390,630,394 | 25 | 85.6909 | 455,860,000 | 2023-01-31 |
| 662 | 2023-02-01 | 390,630,369 | 30,000 | 85.6909 | 455,860,000 | 2023-01-31 |
| 663 | 2023-01-31 | 390,600,369 | 26 | 85.6843 | 455,860,000 | 2023-01-31 |
| 664 | 2023-01-30 | 390,600,343 | 410,000 | 85.6843 | 455,860,000 | 2022-12-31 |
| 665 | 2023-01-27 | 390,190,343 | 150,000 | 85.5943 | 455,860,000 | 2022-12-31 |
| 666 | 2023-01-26 | 390,040,343 | 440,000 | 85.5614 | 455,860,000 | 2022-12-31 |
| 667 | 2023-01-20 | 389,600,343 | 100,013 | 85.4649 | 455,860,000 | 2022-12-31 |
| 668 | 2023-01-19 | 389,500,330 | 280,000 | 85.4430 | 455,860,000 | 2022-12-31 |
| 669 | 2023-01-18 | 389,220,330 | -290,000 | 85.3815 | 455,860,000 | 2022-12-31 |
| 670 | 2023-01-17 | 389,510,330 | 170,000 | 85.4452 | 455,860,000 | 2022-12-31 |
| 671 | 2023-01-16 | 389,340,330 | 20,012 | 85.4079 | 455,860,000 | 2022-12-31 |
| 672 | 2023-01-13 | 389,320,318 | 200 | 85.4035 | 455,860,000 | 2022-12-31 |
| 673 | 2023-01-12 | 389,320,118 | -300,000 | 85.4034 | 455,860,000 | 2022-12-31 |
| 674 | 2023-01-11 | 389,620,118 | -2 | 85.4692 | 455,860,000 | 2022-12-31 |
| 675 | 2023-01-10 | 389,620,120 | -9,983 | 85.4692 | 455,860,000 | 2022-12-31 |
| 676 | 2023-01-09 | 389,630,103 | 21,650,000 | 85.4714 | 455,860,000 | 2022-12-31 |
| 677 | 2023-01-06 | 367,980,103 | 30,000 | 80.7222 | 455,860,000 | 2022-12-31 |
| 678 | 2023-01-05 | 367,950,103 | 10,000 | 80.7156 | 455,860,000 | 2022-12-31 |
| 679 | 2023-01-04 | 367,940,103 | 0 | 80.7134 | 455,860,000 | 2022-12-31 |
| 680 | 2023-01-03 | 367,940,103 | 280,000 | 80.7134 | 455,860,000 | 2022-12-31 |
| 681 | 2022-12-30 | 367,660,103 | 300,000 | 80.6520 | 455,860,000 | 2022-11-30 |
| 682 | 2022-12-29 | 367,360,103 | 6 | 80.5862 | 455,860,000 | 2022-11-30 |
| 683 | 2022-12-28 | 367,360,097 | 2,000 | 80.5862 | 455,860,000 | 2022-11-30 |
| 684 | 2022-12-23 | 367,358,097 | -39,800 | 80.5857 | 455,860,000 | 2022-11-30 |
| 685 | 2022-12-22 | 367,397,897 | 220,000 | 80.5945 | 455,860,000 | 2022-11-30 |
| 686 | 2022-12-21 | 367,177,897 | 0 | 80.5462 | 455,860,000 | 2022-11-30 |
| 687 | 2022-12-20 | 367,177,897 | 6,900,000 | 80.5462 | 455,860,000 | 2022-11-30 |
| 688 | 2022-12-19 | 360,277,897 | -30,000 | 79.0326 | 455,860,000 | 2022-11-30 |
| 689 | 2022-12-16 | 360,307,897 | -11,740,000 | 79.0392 | 455,860,000 | 2022-11-30 |
| 690 | 2022-12-15 | 372,047,897 | -5,150,000 | 81.6145 | 455,860,000 | 2022-11-30 |
| 691 | 2022-12-14 | 377,197,897 | -400,041 | 82.7442 | 455,860,000 | 2022-11-30 |
| 692 | 2022-12-13 | 377,597,938 | -200,064 | 82.8320 | 455,860,000 | 2022-11-30 |
| 693 | 2022-12-12 | 377,798,002 | -11,899,923 | 82.8759 | 455,860,000 | 2022-11-30 |
| 694 | 2022-12-09 | 389,697,925 | 390,000 | 85.4863 | 455,860,000 | 2022-11-30 |
| 695 | 2022-12-08 | 389,307,925 | -250,000 | 85.4008 | 455,860,000 | 2022-11-30 |
| 696 | 2022-12-07 | 389,557,925 | 99,977 | 85.4556 | 455,860,000 | 2022-11-30 |
| 697 | 2022-12-06 | 389,457,948 | 90,000 | 85.4337 | 455,860,000 | 2022-11-30 |
| 698 | 2022-12-05 | 389,367,948 | -49,900 | 85.4139 | 455,860,000 | 2022-11-30 |
| 699 | 2022-12-02 | 389,417,848 | -200,000 | 85.4249 | 455,860,000 | 2022-11-30 |
| 700 | 2022-12-01 | 389,617,848 | -139,700 | 85.4688 | 455,860,000 | 2022-11-30 |
| 701 | 2022-11-30 | 389,757,548 | 307,500 | 85.4994 | 455,860,000 | 2022-11-30 |
| 702 | 2022-11-29 | 389,450,048 | -20,000 | 85.4319 | 455,860,000 | 2022-10-31 |
| 703 | 2022-11-28 | 389,470,048 | 30,020 | 85.4363 | 455,860,000 | 2022-10-31 |
| 704 | 2022-11-25 | 389,440,028 | 50,000 | 85.4297 | 455,860,000 | 2022-10-31 |
| 705 | 2022-11-24 | 389,390,028 | 14,000 | 85.4188 | 455,860,000 | 2022-10-31 |
| 706 | 2022-11-23 | 389,376,028 | 40,000 | 85.4157 | 455,860,000 | 2022-10-31 |
| 707 | 2022-11-22 | 389,336,028 | 110,000 | 85.4069 | 455,860,000 | 2022-10-31 |
| 708 | 2022-11-21 | 389,226,028 | -99,869 | 85.3828 | 455,860,000 | 2022-10-31 |
| 709 | 2022-11-18 | 389,325,897 | -5 | 85.4047 | 455,860,000 | 2022-10-31 |
| 710 | 2022-11-17 | 389,325,902 | 19 | 85.4047 | 455,860,000 | 2022-10-31 |
| 711 | 2022-11-16 | 389,325,883 | 0 | 85.4047 | 455,860,000 | 2022-10-31 |
| 712 | 2022-11-15 | 389,325,883 | 490,250 | 85.4047 | 455,860,000 | 2022-10-31 |
| 713 | 2022-11-14 | 388,835,633 | 20,000 | 85.2972 | 455,860,000 | 2022-10-31 |
| 714 | 2022-11-11 | 388,815,633 | -40,000 | 85.2928 | 455,860,000 | 2022-10-31 |
| 715 | 2022-11-10 | 388,855,633 | 80,000 | 85.3015 | 455,860,000 | 2022-10-31 |
| 716 | 2022-11-09 | 388,775,633 | -170,006 | 85.2840 | 455,860,000 | 2022-10-31 |
| 717 | 2022-11-08 | 388,945,639 | 20,000 | 85.3213 | 455,860,000 | 2022-10-31 |
| 718 | 2022-11-07 | 388,925,639 | -100,000 | 85.3169 | 455,860,000 | 2022-10-31 |
| 719 | 2022-11-04 | 389,025,639 | -30,000 | 85.3388 | 455,860,000 | 2022-10-31 |
| 720 | 2022-11-03 | 389,055,639 | -10,000 | 85.3454 | 455,860,000 | 2022-10-31 |
| 721 | 2022-11-02 | 389,065,639 | -100,000 | 85.3476 | 455,860,000 | 2022-10-31 |
| 722 | 2022-11-01 | 389,165,639 | 299,985 | 85.3696 | 455,860,000 | 2022-10-31 |
| 723 | 2022-10-31 | 388,865,654 | 380,000 | 85.3037 | 455,860,000 | 2022-10-31 |
| 724 | 2022-10-28 | 388,485,654 | -119,300 | 85.2204 | 455,860,000 | 2022-09-30 |
| 725 | 2022-10-27 | 388,604,954 | -2,699,406 | 85.2466 | 455,860,000 | 2022-09-30 |
| 726 | 2022-10-26 | 391,304,360 | -1,180,000 | 85.8387 | 455,860,000 | 2022-09-30 |
| 727 | 2022-10-25 | 392,484,360 | 380,014 | 86.0976 | 455,860,000 | 2022-09-30 |
| 728 | 2022-10-24 | 392,104,346 | -19,359 | 86.0142 | 455,860,000 | 2022-09-30 |
| 729 | 2022-10-21 | 392,123,705 | -10,000 | 86.0184 | 455,860,000 | 2022-09-30 |
| 730 | 2022-10-20 | 392,133,705 | -370,000 | 86.0206 | 455,860,000 | 2022-09-30 |
| 731 | 2022-10-19 | 392,503,705 | 130,026 | 86.1018 | 455,860,000 | 2022-09-30 |
| 732 | 2022-10-18 | 392,373,679 | 1,310,000 | 86.0733 | 455,860,000 | 2022-09-30 |
| 733 | 2022-10-17 | 391,063,679 | -197,398 | 85.7859 | 455,860,000 | 2022-09-30 |
| 734 | 2022-10-14 | 391,261,077 | 360,000 | 85.8292 | 455,860,000 | 2022-09-30 |
| 735 | 2022-10-13 | 390,901,077 | 3,000 | 85.7502 | 455,860,000 | 2022-09-30 |
| 736 | 2022-10-12 | 390,898,077 | 6,790,000 | 85.7496 | 455,860,000 | 2022-09-30 |
| 737 | 2022-10-11 | 384,108,077 | 39,971 | 84.2601 | 455,860,000 | 2022-09-30 |
| 738 | 2022-10-10 | 384,068,106 | 3,140,000 | 84.2513 | 455,860,000 | 2022-09-30 |
| 739 | 2022-10-07 | 380,928,106 | -20,000 | 83.5625 | 455,860,000 | 2022-09-30 |
| 740 | 2022-10-06 | 380,948,106 | 16,500 | 83.5669 | 455,860,000 | 2022-09-30 |
| 741 | 2022-10-05 | 380,931,606 | 1,700,000 | 83.5633 | 455,860,000 | 2022-09-30 |
| 742 | 2022-10-03 | 379,231,606 | -70,013 | 83.1904 | 455,860,000 | 2022-09-30 |
| 743 | 2022-09-30 | 379,301,619 | 28 | 83.2057 | 455,860,000 | 2022-09-30 |
| 744 | 2022-09-29 | 379,301,591 | 489,917 | 83.2057 | 455,860,000 | 2022-08-31 |
| 745 | 2022-09-28 | 378,811,674 | 640,000 | 83.0982 | 455,860,000 | 2022-08-31 |
| 746 | 2022-09-27 | 378,171,674 | 170,000 | 82.9579 | 455,860,000 | 2022-08-31 |
| 747 | 2022-09-26 | 378,001,674 | 224,986 | 82.9206 | 455,860,000 | 2022-08-31 |
| 748 | 2022-09-23 | 377,776,688 | -288,197 | 82.8712 | 455,860,000 | 2022-08-31 |
| 749 | 2022-09-22 | 378,064,885 | -290,000 | 82.9344 | 455,860,000 | 2022-08-31 |
| 750 | 2022-09-21 | 378,354,885 | 40,000 | 82.9980 | 455,860,000 | 2022-08-31 |
| 751 | 2022-09-20 | 378,314,885 | -20,000 | 82.9893 | 455,860,000 | 2022-08-31 |
| 752 | 2022-09-19 | 378,334,885 | 10,010 | 82.9937 | 455,860,000 | 2022-08-31 |
| 753 | 2022-09-16 | 378,324,875 | -40,000 | 82.9915 | 455,860,000 | 2022-08-31 |
| 754 | 2022-09-15 | 378,364,875 | -50,000 | 83.0002 | 455,860,000 | 2022-08-31 |
| 755 | 2022-09-14 | 378,414,875 | 19,999 | 83.0112 | 455,860,000 | 2022-08-31 |
| 756 | 2022-09-13 | 378,394,876 | -1,813,000 | 83.0068 | 455,860,000 | 2022-08-31 |
| 757 | 2022-09-09 | 380,207,876 | -3,009,956 | 83.4045 | 455,860,000 | 2022-08-31 |
| 758 | 2022-09-08 | 383,217,832 | -9,972 | 84.0648 | 455,860,000 | 2022-08-31 |
| 759 | 2022-09-07 | 383,227,804 | 0 | 84.0670 | 455,860,000 | 2022-08-31 |
| 760 | 2022-09-06 | 383,227,804 | 80,000 | 84.0670 | 455,860,000 | 2022-08-31 |
| 761 | 2022-09-05 | 383,147,804 | -210,000 | 84.0494 | 455,860,000 | 2022-08-31 |
| 762 | 2022-09-02 | 383,357,804 | 310,000 | 84.0955 | 455,860,000 | 2022-08-31 |
| 763 | 2022-09-01 | 383,047,804 | -870,000 | 84.0275 | 455,860,000 | 2022-08-31 |
| 764 | 2022-08-31 | 383,917,804 | -30,000 | 84.2184 | 455,860,000 | 2022-08-31 |
| 765 | 2022-08-30 | 383,947,804 | 220,000 | 84.2249 | 455,860,000 | 2022-07-31 |
| 766 | 2022-08-29 | 383,727,804 | -1,250,000 | 84.1767 | 455,860,000 | 2022-07-31 |
| 767 | 2022-08-26 | 384,977,804 | 10,000 | 84.4509 | 455,860,000 | 2022-07-31 |
| 768 | 2022-08-25 | 384,967,804 | 110,000 | 84.4487 | 455,860,000 | 2022-07-31 |
| 769 | 2022-08-24 | 384,857,804 | 7,890,013 | 84.4246 | 455,860,000 | 2022-07-31 |
| 770 | 2022-08-23 | 376,967,791 | 2,510,000 | 82.6938 | 455,860,000 | 2022-07-31 |
| 771 | 2022-08-22 | 374,457,791 | 0 | 82.1432 | 455,860,000 | 2022-07-31 |
| 772 | 2022-08-19 | 374,457,791 | -209,987 | 82.1432 | 455,860,000 | 2022-07-31 |
| 773 | 2022-08-18 | 374,667,778 | -360,000 | 82.1892 | 455,860,000 | 2022-07-31 |
| 774 | 2022-08-17 | 375,027,778 | -20,047 | 82.2682 | 455,860,000 | 2022-07-31 |
| 775 | 2022-08-16 | 375,047,825 | 730,000 | 82.2726 | 455,860,000 | 2022-07-31 |
| 776 | 2022-08-15 | 374,317,825 | -840,165 | 82.1125 | 455,860,000 | 2022-07-31 |
| 777 | 2022-08-12 | 375,157,990 | -400,000 | 82.2968 | 455,860,000 | 2022-07-31 |
| 778 | 2022-08-11 | 375,557,990 | 130 | 82.3845 | 455,860,000 | 2022-07-31 |
| 779 | 2022-08-10 | 375,557,860 | -170,071 | 82.3845 | 455,860,000 | 2022-07-31 |
| 780 | 2022-08-09 | 375,727,931 | -114,900 | 82.4218 | 455,860,000 | 2022-07-31 |
| 781 | 2022-08-08 | 375,842,831 | 0 | 82.4470 | 455,860,000 | 2022-07-31 |
| 782 | 2022-08-05 | 375,842,831 | 960,005 | 82.4470 | 455,860,000 | 2022-07-31 |
| 783 | 2022-08-04 | 374,882,826 | 2,952,200 | 82.2364 | 455,860,000 | 2022-07-31 |
| 784 | 2022-08-03 | 371,930,626 | -4,760,016 | 81.5888 | 455,860,000 | 2022-07-31 |
| 785 | 2022-08-02 | 376,690,642 | 149,958 | 82.6330 | 455,860,000 | 2022-07-31 |
| 786 | 2022-08-01 | 376,540,684 | 59,987 | 82.6001 | 455,860,000 | 2022-07-31 |
| 787 | 2022-07-29 | 376,480,697 | -1,870,000 | 82.5869 | 455,860,000 | 2022-06-30 |
| 788 | 2022-07-28 | 378,350,697 | 180,006 | 82.9971 | 455,860,000 | 2022-06-30 |
| 789 | 2022-07-27 | 378,170,691 | -1,390,000 | 82.9576 | 455,860,000 | 2022-06-30 |
| 790 | 2022-07-26 | 379,560,691 | -19,769,999 | 83.2626 | 455,860,000 | 2022-06-30 |
| 791 | 2022-07-25 | 399,330,690 | -19,320,000 | 87.5994 | 455,860,000 | 2022-06-30 |
| 792 | 2022-07-22 | 418,650,690 | -2,150,000 | 91.8376 | 455,860,000 | 2022-06-30 |
| 793 | 2022-07-21 | 420,800,690 | -337 | 92.3092 | 455,860,000 | 2022-06-30 |
| 794 | 2022-07-20 | 420,801,027 | 200 | 92.3093 | 455,860,000 | 2022-06-30 |
| 795 | 2022-07-19 | 420,800,827 | -2,900,000 | 92.3092 | 455,860,000 | 2022-06-30 |
| 796 | 2022-07-18 | 423,700,827 | 223,988 | 92.9454 | 455,860,000 | 2022-06-30 |
| 797 | 2022-07-15 | 423,476,839 | 25 | 92.8962 | 455,860,000 | 2022-06-30 |
| 798 | 2022-07-14 | 423,476,814 | 0 | 92.8962 | 455,860,000 | 2022-06-30 |
| 799 | 2022-07-13 | 423,476,814 | 0 | 92.8962 | 455,860,000 | 2022-06-30 |
| 800 | 2022-07-12 | 423,476,814 | 0 | 92.8962 | 455,860,000 | 2022-06-30 |
| 801 | 2022-07-11 | 423,476,814 | -200,000 | 92.8962 | 455,860,000 | 2022-06-30 |
| 802 | 2022-07-08 | 423,676,814 | 0 | 92.9401 | 455,860,000 | 2022-06-30 |
| 803 | 2022-07-07 | 423,676,814 | 240,003 | 92.9401 | 455,860,000 | 2022-06-30 |
| 804 | 2022-07-06 | 423,436,811 | -230,012 | 92.8875 | 455,860,000 | 2022-06-30 |
| 805 | 2022-07-05 | 423,666,823 | -10,000 | 92.9379 | 455,860,000 | 2022-06-30 |
| 806 | 2022-07-04 | 423,676,823 | -500,000 | 92.9401 | 455,860,000 | 2022-06-30 |
| 807 | 2022-06-30 | 424,176,823 | -40,000 | 93.0498 | 455,860,000 | 2022-06-30 |
| 808 | 2022-06-29 | 424,216,823 | -10,000 | 93.0586 | 455,860,000 | 2022-05-31 |
| 809 | 2022-06-28 | 424,226,823 | 240,000 | 93.0608 | 455,860,000 | 2022-05-31 |
| 810 | 2022-06-27 | 423,986,823 | -10,000 | 93.0081 | 455,860,000 | 2022-05-31 |
| 811 | 2022-06-24 | 423,996,823 | 0 | 93.0103 | 455,860,000 | 2022-05-31 |
| 812 | 2022-06-23 | 423,996,823 | 28 | 93.0103 | 455,860,000 | 2022-05-31 |
| 813 | 2022-06-22 | 423,996,795 | 18 | 93.0103 | 455,860,000 | 2022-05-31 |
| 814 | 2022-06-21 | 423,996,777 | 90,003 | 93.0103 | 455,860,000 | 2022-05-31 |
| 815 | 2022-06-20 | 423,906,774 | -680,015 | 92.9906 | 455,860,000 | 2022-05-31 |
| 816 | 2022-06-17 | 424,586,789 | 319,983 | 93.1397 | 455,860,000 | 2022-05-31 |
| 817 | 2022-06-16 | 424,266,806 | -26 | 93.0695 | 455,860,000 | 2022-05-31 |
| 818 | 2022-06-15 | 424,266,832 | 210,001 | 93.0695 | 455,860,000 | 2022-05-31 |
| 819 | 2022-06-14 | 424,056,831 | 0 | 93.0235 | 455,860,000 | 2022-05-31 |
| 820 | 2022-06-13 | 424,056,831 | 439,945 | 93.0235 | 455,860,000 | 2022-05-31 |
| 821 | 2022-06-10 | 423,616,886 | 10 | 92.9270 | 455,860,000 | 2022-05-31 |
| 822 | 2022-06-09 | 423,616,876 | 209,973 | 92.9270 | 455,860,000 | 2022-05-31 |
| 823 | 2022-06-08 | 423,406,903 | 0 | 92.8809 | 455,860,000 | 2022-05-31 |
| 824 | 2022-06-07 | 423,406,903 | -200,000 | 92.8809 | 455,860,000 | 2022-05-31 |
| 825 | 2022-06-06 | 423,606,903 | -179,000 | 92.9248 | 455,860,000 | 2022-05-31 |
| 826 | 2022-06-02 | 423,785,903 | -220,000 | 92.9640 | 455,860,000 | 2022-05-31 |
| 827 | 2022-06-01 | 424,005,903 | -230,068 | 93.0123 | 455,860,000 | 2022-05-31 |
| 828 | 2022-05-31 | 424,235,971 | 20,000 | 93.0628 | 455,860,000 | 2022-05-31 |
| 829 | 2022-05-30 | 424,215,971 | 0 | 93.0584 | 455,860,000 | 2022-04-30 |
| 830 | 2022-05-27 | 424,215,971 | -470,000 | 93.0584 | 455,860,000 | 2022-04-30 |
| 831 | 2022-05-26 | 424,685,971 | 13 | 93.1615 | 455,860,000 | 2022-04-30 |
| 832 | 2022-05-25 | 424,685,958 | 20,000 | 93.1615 | 455,860,000 | 2022-04-30 |
| 833 | 2022-05-24 | 424,665,958 | -5,000 | 93.1571 | 455,860,000 | 2022-04-30 |
| 834 | 2022-05-23 | 424,670,958 | 0 | 93.1582 | 455,860,000 | 2022-04-30 |
| 835 | 2022-05-20 | 424,670,958 | 0 | 93.1582 | 455,860,000 | 2022-04-30 |
| 836 | 2022-05-19 | 424,670,958 | 530,003 | 93.1582 | 455,860,000 | 2022-04-30 |
| 837 | 2022-05-18 | 424,140,955 | 0 | 93.0419 | 455,860,000 | 2022-04-30 |
| 838 | 2022-05-17 | 424,140,955 | -20,000 | 93.0419 | 455,860,000 | 2022-04-30 |
| 839 | 2022-05-16 | 424,160,955 | -80,000 | 93.0463 | 455,860,000 | 2022-04-30 |
| 840 | 2022-05-13 | 424,240,955 | 170,000 | 93.0639 | 455,860,000 | 2022-04-30 |
| 841 | 2022-05-12 | 424,070,955 | 220,000 | 93.0266 | 455,860,000 | 2022-04-30 |
| 842 | 2022-05-11 | 423,850,955 | 10,600 | 92.9783 | 455,860,000 | 2022-04-30 |
| 843 | 2022-05-10 | 423,840,355 | 200 | 92.9760 | 455,860,000 | 2022-04-30 |
| 844 | 2022-05-06 | 423,840,155 | 382 | 92.9759 | 455,860,000 | 2022-04-30 |
| 845 | 2022-05-05 | 423,839,773 | 381,455 | 92.9759 | 455,860,000 | 2022-04-30 |
| 846 | 2022-05-04 | 423,458,318 | 60,000 | 92.8922 | 455,860,000 | 2022-04-30 |
| 847 | 2022-05-03 | 423,398,318 | 110,005 | 92.8790 | 455,860,000 | 2022-04-30 |
| 848 | 2022-04-29 | 423,288,313 | -100,000 | 92.8549 | 455,860,000 | 2022-03-31 |
| 849 | 2022-04-28 | 423,388,313 | 1,459,987 | 92.8768 | 455,860,000 | 2022-03-31 |
| 850 | 2022-04-27 | 421,928,326 | -740,000 | 92.5566 | 455,860,000 | 2022-03-31 |
| 851 | 2022-04-26 | 422,668,326 | 211,500 | 92.7189 | 455,860,000 | 2022-03-31 |
| 852 | 2022-04-25 | 422,456,826 | 0 | 92.6725 | 455,860,000 | 2022-03-31 |
| 853 | 2022-04-22 | 422,456,826 | 12 | 92.6725 | 455,860,000 | 2022-03-31 |
| 854 | 2022-04-21 | 422,456,814 | 65,000 | 92.6725 | 455,860,000 | 2022-03-31 |
| 855 | 2022-04-20 | 422,391,814 | 4,000 | 92.6582 | 455,860,000 | 2022-03-31 |
| 856 | 2022-04-19 | 422,387,814 | -20,000 | 92.6574 | 455,860,000 | 2022-03-31 |
| 857 | 2022-04-14 | 422,407,814 | -124,037 | 92.6617 | 455,860,000 | 2022-03-31 |
| 858 | 2022-04-13 | 422,531,851 | 30,000 | 92.6890 | 455,860,000 | 2022-03-31 |
| 859 | 2022-04-12 | 422,501,851 | -100,000 | 92.6824 | 455,860,000 | 2022-03-31 |
| 860 | 2022-04-11 | 422,601,851 | -550,000 | 92.7043 | 455,860,000 | 2022-03-31 |
| 861 | 2022-04-08 | 423,151,851 | 432,500 | 92.8250 | 455,860,000 | 2022-03-31 |
| 862 | 2022-04-07 | 422,719,351 | -279,994 | 92.7301 | 455,860,000 | 2022-03-31 |
| 863 | 2022-04-06 | 422,999,345 | 5,690,000 | 92.7915 | 455,860,000 | 2022-03-31 |
| 864 | 2022-04-04 | 417,309,345 | 22,310,039 | 91.5433 | 455,860,000 | 2022-03-31 |
| 865 | 2022-04-01 | 394,999,306 | 0 | 86.6493 | 455,860,000 | 2022-03-31 |
| 866 | 2022-03-31 | 394,999,306 | -200 | 86.6493 | 455,860,000 | 2022-03-31 |
| 867 | 2022-03-30 | 394,999,506 | 50,000 | 86.6493 | 455,860,000 | 2022-02-28 |
| 868 | 2022-03-29 | 394,949,506 | -28,080,000 | 86.6383 | 455,860,000 | 2022-02-28 |
| 869 | 2022-03-28 | 423,029,506 | 140,000 | 92.7981 | 455,860,000 | 2022-02-28 |
| 870 | 2022-03-25 | 422,889,506 | 0 | 92.7674 | 455,860,000 | 2022-02-28 |
| 871 | 2022-03-24 | 422,889,506 | -190,000 | 92.7674 | 455,860,000 | 2022-02-28 |
| 872 | 2022-03-23 | 423,079,506 | -79,971 | 92.8091 | 455,860,000 | 2022-02-28 |
| 873 | 2022-03-22 | 423,159,477 | -200 | 92.8266 | 455,860,000 | 2022-02-28 |
| 874 | 2022-03-21 | 423,159,677 | 70,000 | 92.8267 | 455,860,000 | 2022-02-28 |
| 875 | 2022-03-18 | 423,089,677 | 0 | 92.8113 | 455,860,000 | 2022-02-28 |
| 876 | 2022-03-17 | 423,089,677 | 12 | 92.8113 | 455,860,000 | 2022-02-28 |
| 877 | 2022-03-16 | 423,089,665 | -118,995 | 92.8113 | 455,860,000 | 2022-02-28 |
| 878 | 2022-03-15 | 423,208,660 | 100,000 | 92.8374 | 455,860,000 | 2022-02-28 |
| 879 | 2022-03-14 | 423,108,660 | -240,000 | 92.8155 | 455,860,000 | 2022-02-28 |
| 880 | 2022-03-11 | 423,348,660 | 0 | 92.8681 | 455,860,000 | 2022-02-28 |
| 881 | 2022-03-10 | 423,348,660 | -260,000 | 92.8681 | 455,860,000 | 2022-02-28 |
| 882 | 2022-03-09 | 423,608,660 | -12 | 92.9252 | 455,860,000 | 2022-02-28 |
| 883 | 2022-03-08 | 423,608,672 | 10,000 | 92.9252 | 455,860,000 | 2022-02-28 |
| 884 | 2022-03-07 | 423,598,672 | 100,000 | 92.9230 | 455,860,000 | 2022-02-28 |
| 885 | 2022-03-04 | 423,498,672 | 0 | 92.9010 | 455,860,000 | 2022-02-28 |
| 886 | 2022-03-03 | 423,498,672 | 19,790,000 | 92.9010 | 455,860,000 | 2022-02-28 |
| 887 | 2022-03-02 | 403,708,672 | 10,500 | 88.5598 | 455,860,000 | 2022-02-28 |
| 888 | 2022-03-01 | 403,698,172 | -189,600 | 88.5575 | 455,860,000 | 2022-02-28 |
| 889 | 2022-02-28 | 403,887,772 | 474,300 | 88.5991 | 455,860,000 | 2022-02-28 |
| 890 | 2022-02-25 | 403,413,472 | 0 | 88.4950 | 455,860,000 | 2022-01-31 |
| 891 | 2022-02-24 | 403,413,472 | 0 | 88.4950 | 455,860,000 | 2022-01-31 |
| 892 | 2022-02-23 | 403,413,472 | 0 | 88.4950 | 455,860,000 | 2022-01-31 |
| 893 | 2022-02-22 | 403,413,472 | -30,000 | 88.4950 | 455,860,000 | 2022-01-31 |
| 894 | 2022-02-21 | 403,443,472 | 8 | 88.5016 | 455,860,000 | 2022-01-31 |
| 895 | 2022-02-18 | 403,443,464 | -10,000 | 88.5016 | 455,860,000 | 2022-01-31 |
| 896 | 2022-02-17 | 403,453,464 | 0 | 88.5038 | 455,860,000 | 2022-01-31 |
| 897 | 2022-02-16 | 403,453,464 | -280,000 | 88.5038 | 455,860,000 | 2022-01-31 |
| 898 | 2022-02-15 | 403,733,464 | -79,998 | 88.5652 | 455,860,000 | 2022-01-31 |
| 899 | 2022-02-14 | 403,813,462 | 220,000 | 88.5828 | 455,860,000 | 2022-01-31 |
| 900 | 2022-02-11 | 403,593,462 | -20,000 | 88.5345 | 455,860,000 | 2022-01-31 |
| 901 | 2022-02-10 | 403,613,462 | -26 | 88.5389 | 455,860,000 | 2022-01-31 |
| 902 | 2022-02-09 | 403,613,488 | 0 | 88.5389 | 455,860,000 | 2022-01-31 |
| 903 | 2022-02-08 | 403,613,488 | -40,000 | 88.5389 | 455,860,000 | 2022-01-31 |
| 904 | 2022-02-07 | 403,653,488 | -360,000 | 88.5477 | 455,860,000 | 2022-01-31 |
| 905 | 2022-02-04 | 404,013,488 | 1,211,600 | 88.6267 | 455,860,000 | 2022-01-31 |
| 906 | 2022-01-31 | 402,801,888 | 0 | 88.3609 | 455,860,000 | 2022-01-31 |
| 907 | 2022-01-28 | 402,801,888 | 160,000 | 88.3609 | 455,860,000 | 2021-12-31 |
| 908 | 2022-01-27 | 402,641,888 | -200,000 | 88.3258 | 455,860,000 | 2021-12-31 |
| 909 | 2022-01-26 | 402,841,888 | -20,000 | 88.3697 | 455,860,000 | 2021-12-31 |
| 910 | 2022-01-25 | 402,861,888 | 120,000 | 88.3740 | 455,860,000 | 2021-12-31 |
| 911 | 2022-01-24 | 402,741,888 | -5,013 | 88.3477 | 455,860,000 | 2021-12-31 |
| 912 | 2022-01-21 | 402,746,901 | 69,974 | 88.3488 | 455,860,000 | 2021-12-31 |
| 913 | 2022-01-20 | 402,676,927 | 170,026 | 88.3335 | 455,860,000 | 2021-12-31 |
| 914 | 2022-01-19 | 402,506,901 | -10,000 | 88.2962 | 455,860,000 | 2021-12-31 |
| 915 | 2022-01-18 | 402,516,901 | 800,000 | 88.2984 | 455,860,000 | 2021-12-31 |
| 916 | 2022-01-17 | 401,716,901 | -49,993 | 88.1229 | 455,860,000 | 2021-12-31 |
| 917 | 2022-01-14 | 401,766,894 | -20,060,000 | 88.1338 | 455,860,000 | 2021-12-31 |
| 918 | 2022-01-13 | 421,826,894 | 70,000 | 92.5343 | 455,860,000 | 2021-12-31 |
| 919 | 2022-01-12 | 421,756,894 | 1,160,600 | 92.5190 | 455,860,000 | 2021-12-31 |
| 920 | 2022-01-11 | 420,596,294 | 20,000 | 92.2644 | 455,860,000 | 2021-12-31 |
| 921 | 2022-01-10 | 420,576,294 | 645,007 | 92.2600 | 455,860,000 | 2021-12-31 |
| 922 | 2022-01-07 | 419,931,287 | 150,000 | 92.1185 | 455,860,000 | 2021-12-31 |
| 923 | 2022-01-06 | 419,781,287 | -219,993 | 92.0856 | 455,860,000 | 2021-12-31 |
| 924 | 2022-01-05 | 420,001,280 | 20,000 | 92.1338 | 455,860,000 | 2021-12-31 |
| 925 | 2022-01-04 | 419,981,280 | 80,000 | 92.1294 | 455,860,000 | 2021-12-31 |
| 926 | 2022-01-03 | 419,901,280 | -730,000 | 92.1119 | 455,860,000 | 2021-12-31 |
| 927 | 2021-12-31 | 420,631,280 | 0 | 92.2720 | 455,860,000 | 2021-12-31 |
| 928 | 2021-12-30 | 420,631,280 | 220,000 | 92.2720 | 455,860,000 | 2021-11-30 |
| 929 | 2021-12-29 | 420,411,280 | -569,000 | 92.2238 | 455,860,000 | 2021-11-30 |
| 930 | 2021-12-28 | 420,980,280 | 10,037 | 92.3486 | 455,860,000 | 2021-11-30 |
| 931 | 2021-12-24 | 420,970,243 | 0 | 92.3464 | 455,860,000 | 2021-11-30 |
| 932 | 2021-12-23 | 420,970,243 | -10,019 | 92.3464 | 455,860,000 | 2021-11-30 |
| 933 | 2021-12-22 | 420,980,262 | 310,013 | 92.3486 | 455,860,000 | 2021-11-30 |
| 934 | 2021-12-21 | 420,670,249 | 20,000 | 92.2806 | 455,860,000 | 2021-11-30 |
| 935 | 2021-12-20 | 420,650,249 | 0 | 92.2762 | 455,860,000 | 2021-11-30 |
| 936 | 2021-12-17 | 420,650,249 | -309,987 | 92.2762 | 455,860,000 | 2021-11-30 |
| 937 | 2021-12-16 | 420,960,236 | 100,000 | 92.3442 | 455,860,000 | 2021-11-30 |
| 938 | 2021-12-15 | 420,860,236 | 459,993 | 92.3223 | 455,860,000 | 2021-11-30 |
| 939 | 2021-12-14 | 420,400,243 | 420,495 | 92.2213 | 455,860,000 | 2021-11-30 |
| 940 | 2021-12-13 | 419,979,748 | 0 | 92.1291 | 455,860,000 | 2021-11-30 |
| 941 | 2021-12-10 | 419,979,748 | -1,430,000 | 92.1291 | 455,860,000 | 2021-11-30 |
| 942 | 2021-12-09 | 421,409,748 | -180,031 | 92.4428 | 455,860,000 | 2021-11-30 |
| 943 | 2021-12-08 | 421,589,779 | 120,000 | 92.4823 | 455,860,000 | 2021-11-30 |
| 944 | 2021-12-07 | 421,469,779 | -50,000 | 92.4560 | 455,860,000 | 2021-11-30 |
| 945 | 2021-12-06 | 421,519,779 | -20,000 | 92.4669 | 455,860,000 | 2021-11-30 |
| 946 | 2021-12-03 | 421,539,779 | -50,000 | 92.4713 | 455,860,000 | 2021-11-30 |
| 947 | 2021-12-02 | 421,589,779 | 10,055 | 92.4823 | 455,860,000 | 2021-11-30 |
| 948 | 2021-12-01 | 421,579,724 | -50,000 | 92.4801 | 455,860,000 | 2021-11-30 |
| 949 | 2021-11-30 | 421,629,724 | -299,962 | 92.4911 | 455,860,000 | 2021-11-30 |
| 950 | 2021-11-29 | 421,929,686 | -1,500,000 | 92.5569 | 455,860,000 | 2021-10-31 |
| 951 | 2021-11-26 | 423,429,686 | -410,000 | 92.8859 | 455,860,000 | 2021-10-31 |
| 952 | 2021-11-25 | 423,839,686 | -320,000 | 92.9758 | 455,860,000 | 2021-10-31 |
| 953 | 2021-11-24 | 424,159,686 | 13 | 93.0460 | 455,860,000 | 2021-10-31 |
| 954 | 2021-11-23 | 424,159,673 | 6 | 93.0460 | 455,860,000 | 2021-10-31 |
| 955 | 2021-11-22 | 424,159,667 | -590,000 | 93.0460 | 455,860,000 | 2021-10-31 |
| 956 | 2021-11-19 | 424,749,667 | -110,000 | 93.1755 | 455,860,000 | 2021-10-31 |
| 957 | 2021-11-18 | 424,859,667 | 190,000 | 93.1996 | 455,860,000 | 2021-10-31 |
| 958 | 2021-11-17 | 424,669,667 | 210,000 | 93.1579 | 455,860,000 | 2021-10-31 |
| 959 | 2021-11-16 | 424,459,667 | -50 | 93.1118 | 455,860,000 | 2021-10-31 |
| 960 | 2021-11-15 | 424,459,717 | 0 | 93.1119 | 455,860,000 | 2021-10-31 |
| 961 | 2021-11-12 | 424,459,717 | -22,500 | 93.1119 | 455,860,000 | 2021-10-31 |
| 962 | 2021-11-11 | 424,482,217 | 420,000 | 93.1168 | 455,860,000 | 2021-10-31 |
| 963 | 2021-11-10 | 424,062,217 | -210,000 | 93.0247 | 455,860,000 | 2021-10-31 |
| 964 | 2021-11-09 | 424,272,217 | -940,000 | 93.0707 | 455,860,000 | 2021-10-31 |
| 965 | 2021-11-08 | 425,212,217 | -466,600 | 93.2769 | 455,860,000 | 2021-10-31 |
| 966 | 2021-11-05 | 425,678,817 | -719,925 | 93.3793 | 455,860,000 | 2021-10-31 |
| 967 | 2021-11-04 | 426,398,742 | -285,000 | 93.5372 | 455,860,000 | 2021-10-31 |
| 968 | 2021-11-03 | 426,683,742 | -190,000 | 93.5997 | 455,860,000 | 2021-10-31 |
| 969 | 2021-11-02 | 426,873,742 | 44,500 | 93.6414 | 455,860,000 | 2021-10-31 |
| 970 | 2021-11-01 | 426,829,242 | -730,000 | 93.6317 | 455,860,000 | 2021-10-31 |
| 971 | 2021-10-29 | 427,559,242 | -290,000 | 93.7918 | 455,860,000 | 2021-09-30 |
| 972 | 2021-10-28 | 427,849,242 | -440,000 | 93.8554 | 455,860,000 | 2021-09-30 |
| 973 | 2021-10-27 | 428,289,242 | 299,995 | 93.9519 | 455,860,000 | 2021-09-30 |
| 974 | 2021-10-26 | 427,989,247 | -400,000 | 93.8861 | 455,860,000 | 2021-09-30 |
| 975 | 2021-10-25 | 428,389,247 | -180,000 | 93.9739 | 455,860,000 | 2021-09-30 |
| 976 | 2021-10-22 | 428,569,247 | -350,000 | 94.0133 | 455,860,000 | 2021-09-30 |
| 977 | 2021-10-21 | 428,919,247 | -140,000 | 94.0901 | 455,860,000 | 2021-09-30 |
| 978 | 2021-10-20 | 429,059,247 | 160,525 | 94.1208 | 455,860,000 | 2021-09-30 |
| 979 | 2021-10-19 | 428,898,722 | 130,400 | 94.0856 | 455,860,000 | 2021-09-30 |
| 980 | 2021-10-18 | 428,768,322 | -660,000 | 94.0570 | 455,860,000 | 2021-09-30 |
| 981 | 2021-10-15 | 429,428,322 | -29,800 | 94.2018 | 455,860,000 | 2021-09-30 |
| 982 | 2021-10-12 | 429,458,122 | 460,000 | 94.2083 | 455,860,000 | 2021-09-30 |
| 983 | 2021-10-11 | 428,998,122 | -139,988 | 94.1074 | 455,860,000 | 2021-09-30 |
| 984 | 2021-10-08 | 429,138,110 | -810,000 | 94.1381 | 455,860,000 | 2021-09-30 |
| 985 | 2021-10-07 | 429,948,110 | -3,357,200 | 94.3158 | 455,860,000 | 2021-09-30 |
| 986 | 2021-10-06 | 433,305,310 | -786,500 | 95.0523 | 455,860,000 | 2021-09-30 |
| 987 | 2021-10-05 | 434,091,810 | 80,000 | 95.2248 | 455,860,000 | 2021-09-30 |
| 988 | 2021-10-04 | 434,011,810 | 270,500 | 95.2073 | 455,860,000 | 2021-09-30 |
| 989 | 2021-09-30 | 433,741,310 | 210,013 | 95.1479 | 455,860,000 | 2021-09-30 |
| 990 | 2021-09-29 | 433,531,297 | 610,014 | 95.1019 | 455,860,000 | 2021-09-09 |
| 991 | 2021-09-28 | 432,921,283 | 86,904 | 94.9680 | 455,860,000 | 2021-09-09 |
| 992 | 2021-09-27 | 432,834,379 | 944,995 | 94.9490 | 455,860,000 | 2021-09-09 |
| 993 | 2021-09-24 | 431,889,384 | -229,200 | 94.7417 | 455,860,000 | 2021-09-09 |
| 994 | 2021-09-23 | 432,118,584 | 220,500 | 94.7920 | 455,860,000 | 2021-09-09 |
| 995 | 2021-09-21 | 431,898,084 | 224,053 | 94.7436 | 455,860,000 | 2021-09-09 |
| 996 | 2021-09-20 | 431,674,031 | -788,358 | 94.6944 | 455,860,000 | 2021-09-09 |
| 997 | 2021-09-17 | 432,462,389 | -788,500 | 94.8674 | 455,860,000 | 2021-09-09 |
| 998 | 2021-09-16 | 433,250,889 | 30,600 | 95.0403 | 455,860,000 | 2021-09-09 |
| 999 | 2021-09-15 | 433,220,289 | 240,000 | 95.0336 | 455,860,000 | 2021-09-09 |
| 1000 | 2021-09-14 | 432,980,289 | 1,070,034 | 94.9810 | 455,860,000 | 2021-09-09 |
| 1001 | 2021-09-13 | 431,910,255 | -619,599 | 94.7462 | 455,860,000 | 2021-09-09 |
| 1002 | 2021-09-10 | 432,529,854 | 803,918 | 94.8822 | 455,860,000 | 2021-09-09 |
| 1003 | 2021-09-09 | 431,725,936 | 359,043,361 | 94.7058 | 455,860,000 | 2021-09-09 |
| 1004 | 2021-09-08 | 72,682,575 | 2,500 | 79.7203 | 91,172,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 72,680,075 | 0 | 79.7175 | 91,172,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 72,680,075 | 120,000 | 79.7175 | 91,172,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 72,560,075 | 10,006 | 79.5859 | 91,172,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 72,550,069 | 4,500 | 79.5749 | 91,172,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 72,545,569 | 4 | 79.5700 | 91,172,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 72,545,565 | 41,800 | 79.5700 | 91,172,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 72,503,765 | 84,063 | 79.5242 | 91,172,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 72,419,702 | 4,044 | 79.4320 | 91,172,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 72,415,658 | 27,001 | 79.4275 | 91,172,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 72,388,657 | -79,988 | 79.3979 | 91,172,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 72,468,645 | -78,806 | 79.4856 | 91,172,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 72,547,451 | 79,007 | 79.5721 | 91,172,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 72,468,444 | -49 | 79.4854 | 91,172,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 72,468,493 | -7,300 | 79.4855 | 91,172,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 72,475,793 | 0 | 79.4935 | 91,172,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 72,475,793 | 112 | 79.4935 | 91,172,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 72,475,681 | 5,025 | 79.4934 | 91,172,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 72,470,656 | 0 | 79.4878 | 91,172,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 72,470,656 | -29,000 | 79.4878 | 91,172,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 72,499,656 | -30,000 | 79.5197 | 91,172,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 72,529,656 | 20,000 | 79.5526 | 91,172,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 72,509,656 | 50,000 | 79.5306 | 91,172,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 72,459,656 | 40,000 | 79.4758 | 91,172,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 72,419,656 | 20,000 | 79.4319 | 91,172,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 72,399,656 | 0 | 79.4100 | 91,172,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 72,399,656 | 10,000 | 79.4100 | 91,172,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 72,389,656 | 24,000 | 79.3990 | 91,172,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 72,365,656 | 20,012 | 79.3727 | 91,172,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 72,345,644 | 0 | 79.3507 | 91,172,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 72,345,644 | -250,000 | 79.3507 | 91,172,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 72,595,644 | 510,300 | 79.6249 | 91,172,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 72,085,344 | 510,000 | 79.0652 | 91,172,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 71,575,344 | 0 | 78.5058 | 91,172,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 71,575,344 | 0 | 78.5058 | 91,172,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 71,575,344 | 80,000 | 78.5058 | 91,172,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 71,495,344 | 30,000 | 78.4181 | 91,172,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 71,465,344 | 5 | 78.3852 | 91,172,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 71,465,339 | 0 | 78.3852 | 91,172,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 71,465,339 | 10,005 | 78.3852 | 91,172,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 71,455,334 | 76 | 78.3742 | 91,172,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 71,455,258 | 1,500 | 78.3741 | 91,172,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 71,453,758 | 0 | 78.3725 | 91,172,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 71,453,758 | 10,490 | 78.3725 | 91,172,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 71,443,268 | 2,200 | 78.3610 | 91,172,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 71,441,068 | 0 | 78.3586 | 91,172,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 71,441,068 | 989 | 78.3586 | 91,172,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 71,440,079 | 0 | 78.3575 | 91,172,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 71,440,079 | 0 | 78.3575 | 91,172,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 71,440,079 | 0 | 78.3575 | 91,172,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 71,440,079 | 0 | 78.3575 | 91,172,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 71,440,079 | 65,014 | 78.3575 | 91,172,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 71,375,065 | 2,000 | 78.2862 | 91,172,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 71,373,065 | 20,000 | 78.2840 | 91,172,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 71,353,065 | 0 | 78.2620 | 91,172,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 71,353,065 | 0 | 78.2620 | 91,172,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 71,353,065 | 0 | 78.2620 | 91,172,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 71,353,065 | 0 | 78.2620 | 91,172,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 71,353,065 | 0 | 78.2620 | 91,172,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 71,353,065 | 20,055 | 78.2620 | 91,172,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 71,333,010 | 200 | 78.2400 | 91,172,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 71,332,810 | 0 | 78.2398 | 91,172,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 71,332,810 | 0 | 78.2398 | 91,172,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 71,332,810 | 0 | 78.2398 | 91,172,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 71,332,810 | 0 | 78.2398 | 91,172,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 71,332,810 | 10,600 | 78.2398 | 91,172,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 71,322,210 | 2,000 | 78.2282 | 91,172,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 71,320,210 | 0 | 78.2260 | 91,172,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 71,320,210 | -14 | 78.2260 | 91,172,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 71,320,224 | -9,999 | 78.2260 | 91,172,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 71,330,223 | -33 | 78.2370 | 91,172,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 71,330,256 | 0 | 78.2370 | 91,172,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 71,330,256 | 0 | 78.2370 | 91,172,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 71,330,256 | 0 | 78.2370 | 91,172,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 71,330,256 | 1,200 | 78.2370 | 91,172,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 71,329,056 | 25 | 78.2357 | 91,172,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 71,329,031 | -685 | 78.2357 | 91,172,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 71,329,716 | 0 | 78.2364 | 91,172,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 71,329,716 | 0 | 78.2364 | 91,172,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 71,329,716 | 10 | 78.2364 | 91,172,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 71,329,706 | 1,000 | 78.2364 | 91,172,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 71,328,706 | 0 | 78.2353 | 91,172,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 71,328,706 | -10,000 | 78.2353 | 91,172,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 71,338,706 | 0 | 78.2463 | 91,172,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 71,338,706 | 0 | 78.2463 | 91,172,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 71,338,706 | 40,000 | 78.2463 | 91,172,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 71,298,706 | 10,000 | 78.2024 | 91,172,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 71,288,706 | 0 | 78.1914 | 91,172,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 71,288,706 | 0 | 78.1914 | 91,172,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 71,288,706 | -5 | 78.1914 | 91,172,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 71,288,711 | 0 | 78.1915 | 91,172,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 71,288,711 | 0 | 78.1915 | 91,172,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 71,288,711 | 0 | 78.1915 | 91,172,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 71,288,711 | 50,200 | 78.1915 | 91,172,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 71,238,511 | 0 | 78.1364 | 91,172,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 71,238,511 | 48 | 78.1364 | 91,172,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 71,238,463 | -26 | 78.1363 | 91,172,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 71,238,489 | 6 | 78.1364 | 91,172,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 71,238,483 | -139,997 | 78.1364 | 91,172,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 71,378,480 | 1,900 | 78.2899 | 91,172,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 71,376,580 | -9,976 | 78.2878 | 91,172,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 71,386,556 | 100,002 | 78.2988 | 91,172,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 71,286,554 | -13 | 78.1891 | 91,172,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 71,286,567 | 1,800 | 78.1891 | 91,172,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 71,284,767 | 0 | 78.1871 | 91,172,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 71,284,767 | 11,487 | 78.1871 | 91,172,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 71,273,280 | 0 | 78.1745 | 91,172,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 71,273,280 | 0 | 78.1745 | 91,172,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 71,273,280 | 20,000 | 78.1745 | 91,172,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 71,253,280 | 14,938 | 78.1526 | 91,172,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 71,238,342 | 10,075 | 78.1362 | 91,172,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 71,228,267 | 0 | 78.1252 | 91,172,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 71,228,267 | 0 | 78.1252 | 91,172,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 71,228,267 | 0 | 78.1252 | 91,172,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 71,228,267 | 0 | 78.1252 | 91,172,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 71,228,267 | 0 | 78.1252 | 91,172,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 71,228,267 | -50,000 | 78.1252 | 91,172,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 71,278,267 | 0 | 78.1800 | 91,172,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 71,278,267 | 0 | 78.1800 | 91,172,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 71,278,267 | 0 | 78.1800 | 91,172,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 71,278,267 | 200 | 78.1800 | 91,172,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 71,278,067 | 0 | 78.1798 | 91,172,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 71,278,067 | 6,000 | 78.1798 | 91,172,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 71,272,067 | 6,000 | 78.1732 | 91,172,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 71,266,067 | -1 | 78.1666 | 91,172,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 71,266,068 | 1 | 78.1666 | 91,172,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 71,266,067 | 87,100 | 78.1666 | 91,172,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 71,178,967 | 0 | 78.0711 | 91,172,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 71,178,967 | -9,974 | 78.0711 | 91,172,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 71,188,941 | -149,908 | 78.0820 | 91,172,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 71,338,849 | 18,500 | 78.2464 | 91,172,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 71,320,349 | 600 | 78.2262 | 91,172,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 71,319,749 | -18 | 78.2255 | 91,172,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 71,319,767 | -50,016 | 78.2255 | 91,172,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 71,369,783 | -72,500 | 78.2804 | 91,172,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 71,442,283 | 153,705 | 78.3599 | 91,172,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 71,288,578 | -49,567 | 78.1913 | 91,172,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 71,338,145 | 44,097 | 78.2457 | 91,172,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 71,294,048 | 2,415 | 78.1973 | 91,172,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 71,291,633 | 10,003 | 78.1947 | 91,172,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 71,281,630 | 10,000 | 78.1837 | 91,172,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 71,271,630 | -1 | 78.1727 | 91,172,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 71,271,631 | 0 | 78.1727 | 91,172,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 71,271,631 | 89,010 | 78.1727 | 91,172,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 71,182,621 | -140,100 | 78.0751 | 91,172,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 71,322,721 | 70,025 | 78.2288 | 91,172,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 71,252,696 | -25 | 78.1520 | 91,172,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 71,252,721 | 12 | 78.1520 | 91,172,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 71,252,709 | 2,100 | 78.1520 | 91,172,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 71,250,609 | 50,501 | 78.1497 | 91,172,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 71,200,108 | 0 | 78.0943 | 91,172,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 71,200,108 | -100,000 | 78.0943 | 91,172,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 71,300,108 | 28 | 78.2040 | 91,172,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 71,300,080 | 33,537 | 78.2039 | 91,172,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 71,266,543 | 90,000 | 78.1671 | 91,172,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 71,176,543 | -119,700 | 78.0684 | 91,172,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 71,296,243 | -67,454 | 78.1997 | 91,172,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 71,363,697 | 0 | 78.2737 | 91,172,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 71,363,697 | 35,300 | 78.2737 | 91,172,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 71,328,397 | 0 | 78.2350 | 91,172,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 71,328,397 | 13 | 78.2350 | 91,172,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 71,328,384 | 26 | 78.2350 | 91,172,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 71,328,358 | -1,200 | 78.2349 | 91,172,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 71,329,558 | 12,500 | 78.2363 | 91,172,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 71,317,058 | 0 | 78.2225 | 91,172,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 71,317,058 | 10,599 | 78.2225 | 91,172,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 71,306,459 | 0 | 78.2109 | 91,172,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 71,306,459 | 0 | 78.2109 | 91,172,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 71,306,459 | 82,131 | 78.2109 | 91,172,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 71,224,328 | 123,009 | 78.1208 | 91,172,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 71,101,319 | 0 | 77.9859 | 91,172,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 71,101,319 | 40,011 | 77.9859 | 91,172,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 71,061,308 | 0 | 77.9420 | 91,172,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 71,061,308 | 0 | 77.9420 | 91,172,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 71,061,308 | 0 | 77.9420 | 91,172,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 71,061,308 | 30,057 | 77.9420 | 91,172,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 71,031,251 | -258,675 | 77.9091 | 91,172,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 71,289,926 | -13 | 78.1928 | 91,172,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 71,289,939 | 56,977 | 78.1928 | 91,172,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 71,232,962 | -59,999 | 78.1303 | 91,172,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 71,292,961 | 0 | 78.1961 | 91,172,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 71,292,961 | -45,982 | 78.1961 | 91,172,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 71,338,943 | -44 | 78.2465 | 91,172,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 71,338,987 | 3,800 | 78.2466 | 91,172,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 71,335,187 | 41,500 | 78.2424 | 91,172,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 71,293,687 | 10,000 | 78.1969 | 91,172,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 71,283,687 | 5 | 78.1859 | 91,172,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 71,283,682 | 0 | 78.1859 | 91,172,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 71,283,682 | 20,000 | 78.1859 | 91,172,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 71,263,682 | 23,926 | 78.1640 | 91,172,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 71,239,756 | 500 | 78.1378 | 91,172,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 71,239,256 | 239,918 | 78.1372 | 91,172,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 70,999,338 | 569,105 | 77.8741 | 91,172,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 70,430,233 | 4,001 | 77.2498 | 91,172,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 70,426,232 | -600 | 77.2455 | 91,172,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 70,426,832 | -95,005 | 77.2461 | 91,172,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 70,521,837 | 500 | 77.3503 | 91,172,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 70,521,337 | 0 | 77.3498 | 91,172,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 70,521,337 | 0 | 77.3498 | 91,172,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 70,521,337 | -49,997 | 77.3498 | 91,172,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 70,571,334 | -88,400 | 77.4046 | 91,172,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 70,659,734 | 500 | 77.5016 | 91,172,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 70,659,234 | 20,000 | 77.5010 | 91,172,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 70,639,234 | 50,007 | 77.4791 | 91,172,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 70,589,227 | -9,000 | 77.4242 | 91,172,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 70,598,227 | 11,000 | 77.4341 | 91,172,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 70,587,227 | 2 | 77.4220 | 91,172,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 70,587,225 | -55,000 | 77.4220 | 91,172,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 70,642,225 | 70,039 | 77.4824 | 91,172,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 70,572,186 | 49,987 | 77.4055 | 91,172,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 70,522,199 | 27,500 | 77.3507 | 91,172,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 70,494,699 | 100 | 77.3206 | 91,172,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 70,494,599 | 5,000 | 77.3204 | 91,172,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 70,489,599 | 77,500 | 77.3150 | 91,172,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 70,412,099 | 210,000 | 77.2300 | 91,172,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 70,202,099 | 0 | 76.9996 | 91,172,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 70,202,099 | -7 | 76.9996 | 91,172,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 70,202,106 | 113 | 76.9996 | 91,172,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 70,201,993 | 85,000 | 76.9995 | 91,172,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 70,116,993 | 6 | 76.9063 | 91,172,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 70,116,987 | 51 | 76.9063 | 91,172,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 70,116,936 | 9,006 | 76.9062 | 91,172,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 70,107,930 | 25 | 76.8963 | 91,172,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 70,107,905 | -8,928 | 76.8963 | 91,172,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 70,116,833 | 0 | 76.9061 | 91,172,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 70,116,833 | -12 | 76.9061 | 91,172,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 70,116,845 | 0 | 76.9061 | 91,172,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 70,116,845 | -49,963 | 76.9061 | 91,172,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 70,166,808 | 0 | 76.9609 | 91,172,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 70,166,808 | 0 | 76.9609 | 91,172,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 70,166,808 | 12 | 76.9609 | 91,172,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 70,166,796 | 1 | 76.9609 | 91,172,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 70,166,795 | 3,648,705 | 76.9609 | 91,172,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 66,518,090 | 22,000 | 72.9589 | 91,172,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 66,496,090 | 0 | 72.9348 | 91,172,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 66,496,090 | 30,704 | 72.9348 | 91,172,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 66,465,386 | -13 | 72.9011 | 91,172,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 66,465,399 | 1,000 | 72.9011 | 91,172,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 66,464,399 | 287,029 | 72.9000 | 91,172,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 66,177,370 | 38,500 | 72.5852 | 91,172,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 66,138,870 | 1 | 72.5430 | 91,172,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 66,138,869 | -19,998 | 72.5430 | 91,172,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 66,158,867 | -3,000 | 72.5649 | 91,172,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 66,161,867 | 1,036 | 72.5682 | 91,172,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 66,160,831 | -9,986 | 72.5671 | 91,172,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 66,170,817 | 16,005 | 72.5780 | 91,172,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 66,154,812 | -3,690,707 | 72.5604 | 91,172,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 69,845,519 | 14,510 | 76.6085 | 91,172,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 69,831,009 | 329,034 | 76.5926 | 91,172,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 69,501,975 | 4,405 | 76.2317 | 91,172,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 69,497,570 | 12 | 76.2269 | 91,172,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 69,497,558 | 238,500 | 76.2269 | 91,172,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 69,259,058 | 132,503 | 75.9653 | 91,172,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 69,126,555 | -19,470 | 75.8199 | 91,172,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 69,146,025 | 6 | 75.8413 | 91,172,000 | 2020-08-24 |
| 1259 | 2020-08-27 | 69,146,019 | -199,000 | 75.8413 | 91,172,000 | 2020-08-24 |
| 1260 | 2020-08-26 | 69,345,019 | 198,500 | 76.0596 | 91,172,000 | 2020-08-24 |
| 1261 | 2020-08-25 | 69,146,519 | -1,312,347,065 | 75.8418 | 91,172,000 | 2020-08-24 |
| 1262 | 2020-08-24 | 1,381,493,584 | 359,480 | 1,515.2608 | 91,172,000 | 2020-08-24 |
| 1263 | 2020-08-21 | 1,381,134,104 | 2,450,292 | 75.7433 | 1,823,440,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,378,683,812 | -539,972 | 75.6089 | 1,823,440,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,379,223,784 | 500,020 | 75.6386 | 1,823,440,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,378,723,764 | -2,150,000 | 75.6111 | 1,823,440,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,380,873,764 | 2,480,000 | 75.7290 | 1,823,440,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,378,393,764 | 0 | 75.5930 | 1,823,440,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,378,393,764 | -349,840 | 75.5930 | 1,823,440,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,378,743,604 | -230,000 | 75.6122 | 1,823,440,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,378,973,604 | -1,298,844 | 75.6248 | 1,823,440,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,380,272,448 | 890,000 | 75.6961 | 1,823,440,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,379,382,448 | 229,940 | 75.6473 | 1,823,440,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,379,152,508 | 14,388 | 75.6347 | 1,823,440,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,379,138,120 | 530,000 | 75.6339 | 1,823,440,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,378,608,120 | -310,000 | 75.6048 | 1,823,440,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,378,918,120 | 320,000 | 75.6218 | 1,823,440,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,378,598,120 | -339,956 | 75.6042 | 1,823,440,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,378,938,076 | 950,000 | 75.6229 | 1,823,440,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,377,988,076 | -860,000 | 75.5708 | 1,823,440,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,378,848,076 | 14,400,000 | 75.6180 | 1,823,440,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,364,448,076 | -693,424 | 74.8282 | 1,823,440,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,365,141,500 | -1,630,000 | 74.8663 | 1,823,440,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,366,771,500 | 2,109,940 | 74.9557 | 1,823,440,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,364,661,560 | -251,064 | 74.8399 | 1,823,440,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,364,912,624 | 250,000 | 74.8537 | 1,823,440,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,364,662,624 | 970,000 | 74.8400 | 1,823,440,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,363,692,624 | -440,000 | 74.7868 | 1,823,440,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,364,132,624 | 600,060 | 74.8109 | 1,823,440,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,363,532,564 | -1,119,740 | 74.7780 | 1,823,440,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,364,652,304 | -480,000 | 74.8394 | 1,823,440,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,365,132,304 | -2,970,000 | 74.8658 | 1,823,440,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,368,102,304 | -3,476,736 | 75.0286 | 1,823,440,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,371,579,040 | -3,809,372 | 75.2193 | 1,823,440,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,375,388,412 | -3,139,120 | 75.4282 | 1,823,440,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,378,527,532 | 230,000 | 75.6004 | 1,823,440,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,378,297,532 | -70,520 | 75.5878 | 1,823,440,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,378,368,052 | -2,280,000 | 75.5916 | 1,823,440,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,380,648,052 | -39,852 | 75.7167 | 1,823,440,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,380,687,904 | -3,060,460 | 75.7189 | 1,823,440,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,383,748,364 | -120,952 | 75.8867 | 1,823,440,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,383,869,316 | 1,640,000 | 75.8933 | 1,823,440,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,382,229,316 | -791,904 | 75.8034 | 1,823,440,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,383,021,220 | 0 | 75.8468 | 1,823,440,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,383,021,220 | 810,000 | 75.8468 | 1,823,440,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,382,211,220 | -9,484 | 75.8024 | 1,823,440,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,382,220,704 | -229,708 | 75.8029 | 1,823,440,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,382,450,412 | -4 | 75.8155 | 1,823,440,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,382,450,416 | -68,000 | 75.8155 | 1,823,440,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,382,518,416 | 320,000 | 75.8192 | 1,823,440,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,382,198,416 | 26,000 | 75.8017 | 1,823,440,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,382,172,416 | -40,000 | 75.8003 | 1,823,440,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,382,212,416 | -950,000 | 75.8025 | 1,823,440,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,383,162,416 | -3,030,000 | 75.8546 | 1,823,440,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,386,192,416 | -500,000 | 76.0207 | 1,823,440,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,386,692,416 | -1,083,852 | 76.0482 | 1,823,440,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,387,776,268 | 0 | 76.1076 | 1,823,440,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,387,776,268 | 1,579,792 | 76.1076 | 1,823,440,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,386,196,476 | 124,000 | 76.0210 | 1,823,440,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,386,072,476 | -4,260,000 | 76.0142 | 1,823,440,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,390,332,476 | 3,530,000 | 76.2478 | 1,823,440,000 | 2020-05-05 |
| 1322 | 2020-05-28 | 1,386,802,476 | -709,480 | 76.0542 | 1,823,440,000 | 2020-05-05 |
| 1323 | 2020-05-27 | 1,387,511,956 | -520,000 | 76.0931 | 1,823,440,000 | 2020-05-05 |
| 1324 | 2020-05-26 | 1,388,031,956 | -7,659,932 | 76.1216 | 1,823,440,000 | 2020-05-05 |
| 1325 | 2020-05-25 | 1,395,691,888 | -30,000 | 76.5417 | 1,823,440,000 | 2020-05-05 |
| 1326 | 2020-05-22 | 1,395,721,888 | -3,380,000 | 76.5433 | 1,823,440,000 | 2020-05-05 |
| 1327 | 2020-05-21 | 1,399,101,888 | 125,188 | 76.7287 | 1,823,440,000 | 2020-05-05 |
| 1328 | 2020-05-20 | 1,398,976,700 | -1,368,800 | 76.7218 | 1,823,440,000 | 2020-05-05 |
| 1329 | 2020-05-19 | 1,400,345,500 | 1,980,256 | 76.7969 | 1,823,440,000 | 2020-05-05 |
| 1330 | 2020-05-18 | 1,398,365,244 | -760,000 | 76.6883 | 1,823,440,000 | 2020-05-05 |
| 1331 | 2020-05-15 | 1,399,125,244 | -7,720,144 | 76.7300 | 1,823,440,000 | 2020-05-05 |
| 1332 | 2020-05-14 | 1,406,845,388 | -3,810,000 | 77.1534 | 1,823,440,000 | 2020-05-05 |
| 1333 | 2020-05-13 | 1,410,655,388 | -480,000 | 77.3623 | 1,823,440,000 | 2020-05-05 |
| 1334 | 2020-05-12 | 1,411,135,388 | -60,000 | 77.3886 | 1,823,440,000 | 2020-05-05 |
| 1335 | 2020-05-11 | 1,411,195,388 | -2,360,000 | 77.3919 | 1,823,440,000 | 2020-05-05 |
| 1336 | 2020-05-08 | 1,413,555,388 | -45,020,000 | 77.5214 | 1,823,440,000 | 2020-05-05 |
| 1337 | 2020-05-07 | 1,458,575,388 | -150,000 | 79.9903 | 1,823,440,000 | 2020-05-05 |
| 1338 | 2020-05-06 | 1,458,725,388 | 6,256 | 79.9985 | 1,823,440,000 | 2020-05-05 |
| 1339 | 2020-05-05 | 1,458,719,132 | 258,638,000 | 79.9982 | 1,823,440,000 | 2020-05-05 |
| 1340 | 2020-05-04 | 1,200,081,132 | -5,666,000 | 76.7590 | 1,563,440,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,205,747,132 | -180,000 | 77.1214 | 1,563,440,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,205,927,132 | 416,012 | 77.1329 | 1,563,440,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,205,511,120 | 0 | 77.1063 | 1,563,440,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,205,511,120 | 210,000 | 77.1063 | 1,563,440,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,205,301,120 | 711,296 | 77.0929 | 1,563,440,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,204,589,824 | -7,490,000 | 77.0474 | 1,563,440,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,212,079,824 | -170,328 | 77.5265 | 1,563,440,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,212,250,152 | 1,579,104 | 77.5374 | 1,563,440,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,210,671,048 | -600,000 | 77.4364 | 1,563,440,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,211,271,048 | 6,919,936 | 77.4747 | 1,563,440,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,204,351,112 | -2,560,000 | 77.0321 | 1,563,440,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,206,911,112 | -310,000 | 77.1959 | 1,563,440,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,207,221,112 | 2,330,000 | 77.2157 | 1,563,440,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,204,891,112 | -880,000 | 77.0667 | 1,563,440,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,205,771,112 | -780,000 | 77.1230 | 1,563,440,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,206,551,112 | -2,120,000 | 77.1728 | 1,563,440,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,208,671,112 | 5,800,000 | 77.3084 | 1,563,440,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,202,871,112 | -13,940,000 | 76.9375 | 1,563,440,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,216,811,112 | -164,288,000 | 77.8291 | 1,563,440,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,381,099,112 | 16,640,000 | 88.3372 | 1,563,440,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,364,459,112 | 8,010,000 | 87.2729 | 1,563,440,000 | 2020-03-27 |
| 1362 | 2020-03-27 | 1,356,449,112 | 260,320,000 | 86.7605 | 1,563,440,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 1,096,129,112 | -836,000 | 84.0951 | 1,303,440,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,096,965,112 | 4,249,728 | 84.1592 | 1,303,440,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,092,715,384 | 3,630,000 | 83.8332 | 1,303,440,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,089,085,384 | 2,090,020 | 83.5547 | 1,303,440,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,086,995,364 | 1,220,000 | 83.3944 | 1,303,440,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,085,775,364 | 370,000 | 83.3008 | 1,303,440,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,085,405,364 | -240,000 | 83.2724 | 1,303,440,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,085,645,364 | -1,130,000 | 83.2908 | 1,303,440,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,086,775,364 | -520,000 | 83.3775 | 1,303,440,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,087,295,364 | -269,480 | 83.4174 | 1,303,440,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,087,564,844 | 190,000 | 83.4380 | 1,303,440,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,087,374,844 | -870,000 | 83.4235 | 1,303,440,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,088,244,844 | -9,624 | 83.4902 | 1,303,440,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,088,254,468 | 610,000 | 83.4910 | 1,303,440,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,087,644,468 | -672 | 83.4442 | 1,303,440,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,087,645,140 | -119,728 | 83.4442 | 1,303,440,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,087,764,868 | 190,072 | 83.4534 | 1,303,440,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,087,574,796 | -159,700 | 83.4388 | 1,303,440,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,087,734,496 | -378,000 | 83.4511 | 1,303,440,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,088,112,496 | 9,744 | 83.4801 | 1,303,440,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,088,102,752 | 40,000 | 83.4793 | 1,303,440,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,088,062,752 | 100,000 | 83.4762 | 1,303,440,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,087,962,752 | 205,560 | 83.4686 | 1,303,440,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,087,757,192 | -100,000 | 83.4528 | 1,303,440,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,087,857,192 | 100,260 | 83.4605 | 1,303,440,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,087,756,932 | -110,000 | 83.4528 | 1,303,440,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,087,866,932 | -350,000 | 83.4612 | 1,303,440,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,088,216,932 | 131,188 | 83.4881 | 1,303,440,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,088,085,744 | -180,000 | 83.4780 | 1,303,440,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,088,265,744 | 223,772 | 83.4918 | 1,303,440,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,088,041,972 | 60,000 | 83.4746 | 1,303,440,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,087,981,972 | -350,260 | 83.4700 | 1,303,440,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,088,332,232 | -330,000 | 83.4969 | 1,303,440,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,088,662,232 | -260,000 | 83.5222 | 1,303,440,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,088,922,232 | -830,000 | 83.5422 | 1,303,440,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,089,752,232 | -429,396 | 83.6059 | 1,303,440,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,090,181,628 | -1,180,000 | 83.6388 | 1,303,440,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,091,361,628 | -410,000 | 83.7293 | 1,303,440,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,091,771,628 | -110,000 | 83.7608 | 1,303,440,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,091,881,628 | 990,000 | 83.7692 | 1,303,440,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,090,891,628 | 360,300 | 83.6933 | 1,303,440,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,090,531,328 | 620,756 | 83.6656 | 1,303,440,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,089,910,572 | 0 | 83.6180 | 1,303,440,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,089,910,572 | -398,808 | 83.6180 | 1,303,440,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,090,309,380 | -470,000 | 83.6486 | 1,303,440,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,090,779,380 | -1,290,368 | 83.6847 | 1,303,440,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,092,069,748 | 2,181,036 | 83.7837 | 1,303,440,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,089,888,712 | 619,420 | 83.6163 | 1,303,440,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,089,269,292 | -57,380,000 | 83.5688 | 1,303,440,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,146,649,292 | 190,000 | 87.9710 | 1,303,440,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,146,459,292 | 620,000 | 87.9564 | 1,303,440,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,145,839,292 | 520,788 | 87.9089 | 1,303,440,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,145,318,504 | 10,330,000 | 87.8689 | 1,303,440,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,134,988,504 | -370,000 | 87.0764 | 1,303,440,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,135,358,504 | 1,350,000 | 87.1048 | 1,303,440,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,134,008,504 | 2,032,116 | 87.0012 | 1,303,440,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,131,976,388 | 726,000 | 86.8453 | 1,303,440,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,131,250,388 | 6,120,256 | 86.7896 | 1,303,440,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,125,130,132 | -1,148,404 | 86.3201 | 1,303,440,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,126,278,536 | 0 | 86.4082 | 1,303,440,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,126,278,536 | -1,369,792 | 86.4082 | 1,303,440,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,127,648,328 | 1,532,028 | 86.5133 | 1,303,440,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,126,116,300 | 0 | 86.3957 | 1,303,440,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,126,116,300 | 1,160,000 | 86.3957 | 1,303,440,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,124,956,300 | 2,689,192 | 86.3067 | 1,303,440,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,122,267,108 | -8,170,000 | 86.1004 | 1,303,440,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,130,437,108 | -33,329,580 | 86.7272 | 1,303,440,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,163,766,688 | 7,754,964 | 89.2843 | 1,303,440,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,156,011,724 | 993,680 | 88.6893 | 1,303,440,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,155,018,044 | 1,550,000 | 88.6131 | 1,303,440,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,153,468,044 | 3,967,200 | 88.4941 | 1,303,440,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,149,500,844 | 536,756 | 88.1898 | 1,303,440,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,148,964,088 | -550,000 | 88.1486 | 1,303,440,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,149,514,088 | -300,000 | 88.1908 | 1,303,440,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,149,814,088 | -90,000 | 88.2138 | 1,303,440,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,149,904,088 | -370,000 | 88.2207 | 1,303,440,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,150,274,088 | -819,972 | 88.2491 | 1,303,440,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,151,094,060 | 170,076 | 88.3120 | 1,303,440,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,150,923,984 | -200,000 | 88.2990 | 1,303,440,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,151,123,984 | -1,289,652 | 88.3143 | 1,303,440,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,152,413,636 | 464 | 88.4132 | 1,303,440,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,152,413,172 | -99,744 | 88.4132 | 1,303,440,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,152,512,916 | 0 | 88.4209 | 1,303,440,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,152,512,916 | 6,000 | 88.4209 | 1,303,440,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,152,506,916 | 10,000 | 88.4204 | 1,303,440,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,152,496,916 | 0 | 88.4196 | 1,303,440,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,152,496,916 | 20,000 | 88.4196 | 1,303,440,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,152,476,916 | 88,000 | 88.4181 | 1,303,440,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,152,388,916 | 316,000 | 88.4114 | 1,303,440,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,152,072,916 | 0 | 88.3871 | 1,303,440,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,152,072,916 | 688 | 88.3871 | 1,303,440,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,152,072,228 | 256 | 88.3871 | 1,303,440,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,152,071,972 | 28,000 | 88.3870 | 1,303,440,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,152,043,972 | 0 | 88.3849 | 1,303,440,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,152,043,972 | 0 | 88.3849 | 1,303,440,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,152,043,972 | 0 | 88.3849 | 1,303,440,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,152,043,972 | -50,000 | 88.3849 | 1,303,440,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,152,093,972 | -3,736 | 88.3887 | 1,303,440,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,152,097,708 | 0 | 88.3890 | 1,303,440,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,152,097,708 | -260 | 88.3890 | 1,303,440,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,152,097,968 | 70,000 | 88.3890 | 1,303,440,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,152,027,968 | 0 | 88.3837 | 1,303,440,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,152,027,968 | -100,000 | 88.3837 | 1,303,440,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,152,127,968 | 60,000 | 88.3913 | 1,303,440,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,152,067,968 | 10,000 | 88.3867 | 1,303,440,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,152,057,968 | 100,220 | 88.3860 | 1,303,440,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,151,957,748 | 0 | 88.3783 | 1,303,440,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,151,957,748 | 0 | 88.3783 | 1,303,440,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,151,957,748 | 0 | 88.3783 | 1,303,440,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,151,957,748 | 104,036 | 88.3783 | 1,303,440,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,151,853,712 | 0 | 88.3703 | 1,303,440,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,151,853,712 | 40,000 | 88.3703 | 1,303,440,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,151,813,712 | -1,820 | 88.3672 | 1,303,440,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,151,815,532 | 0 | 88.3674 | 1,303,440,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,151,815,532 | 0 | 88.3674 | 1,303,440,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,151,815,532 | 892 | 88.3674 | 1,303,440,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,151,814,640 | -664 | 88.3673 | 1,303,440,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,151,815,304 | 0 | 88.3673 | 1,303,440,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,151,815,304 | 4,436 | 88.3673 | 1,303,440,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,151,810,868 | 2,756 | 88.3670 | 1,303,440,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,151,808,112 | 0 | 88.3668 | 1,303,440,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,151,808,112 | 52,592 | 88.3668 | 1,303,440,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,151,755,520 | 167,568 | 88.3628 | 1,303,440,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,151,587,952 | 10,000 | 88.3499 | 1,303,440,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,151,577,952 | 0 | 88.3491 | 1,303,440,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,151,577,952 | 0 | 88.3491 | 1,303,440,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,151,577,952 | 376 | 88.3491 | 1,303,440,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,151,577,576 | -5,480,000 | 88.3491 | 1,303,440,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,157,057,576 | -37,580 | 88.7695 | 1,303,440,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,157,095,156 | 0 | 88.7724 | 1,303,440,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,157,095,156 | 0 | 88.7724 | 1,303,440,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,157,095,156 | 6,000 | 88.7724 | 1,303,440,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,157,089,156 | 234,000 | 88.7720 | 1,303,440,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,156,855,156 | 0 | 88.7540 | 1,303,440,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,156,855,156 | 28 | 88.7540 | 1,303,440,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,156,855,128 | 40,000 | 88.7540 | 1,303,440,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,156,815,128 | 0 | 88.7509 | 1,303,440,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,156,815,128 | -79,940 | 88.7509 | 1,303,440,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,156,895,068 | 0 | 88.7571 | 1,303,440,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,156,895,068 | 70,152 | 88.7571 | 1,303,440,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,156,824,916 | 0 | 88.7517 | 1,303,440,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,156,824,916 | 800,000 | 88.7517 | 1,303,440,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,156,024,916 | 41,804 | 88.6903 | 1,303,440,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,155,983,112 | 260,560 | 88.6871 | 1,303,440,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,155,722,552 | 250,028 | 88.6671 | 1,303,440,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,155,472,524 | 4,000 | 88.6479 | 1,303,440,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,155,468,524 | 0 | 88.6476 | 1,303,440,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,155,468,524 | 280,000 | 88.6476 | 1,303,440,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,155,188,524 | 20,000 | 88.6261 | 1,303,440,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,155,168,524 | 8 | 88.6246 | 1,303,440,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,155,168,516 | 0 | 88.6246 | 1,303,440,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,155,168,516 | 4,000 | 88.6246 | 1,303,440,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,155,164,516 | 10,288 | 88.6243 | 1,303,440,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,155,154,228 | 0 | 88.6235 | 1,303,440,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,155,154,228 | 0 | 88.6235 | 1,303,440,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,155,154,228 | 2,776 | 88.6235 | 1,303,440,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,155,151,452 | 11,820 | 88.6233 | 1,303,440,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,155,139,632 | 4,000 | 88.6224 | 1,303,440,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,155,135,632 | 12,000 | 88.6221 | 1,303,440,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,155,123,632 | 6,000 | 88.6212 | 1,303,440,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,155,117,632 | 10,000 | 88.6207 | 1,303,440,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,155,107,632 | 830,000 | 88.6199 | 1,303,440,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,154,277,632 | 110,000 | 88.5563 | 1,303,440,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,154,167,632 | 0 | 88.5478 | 1,303,440,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,154,167,632 | 0 | 88.5478 | 1,303,440,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,154,167,632 | 460 | 88.5478 | 1,303,440,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,154,167,172 | 182,000 | 88.5478 | 1,303,440,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,153,985,172 | 28,308 | 88.5338 | 1,303,440,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,153,956,864 | -73,740 | 88.5316 | 1,303,440,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,154,030,604 | 0 | 88.5373 | 1,303,440,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,154,030,604 | -9,960 | 88.5373 | 1,303,440,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,154,040,564 | 0 | 88.5381 | 1,303,440,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,154,040,564 | 0 | 88.5381 | 1,303,440,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,154,040,564 | 5,000,260 | 88.5381 | 1,303,440,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,149,040,304 | 0 | 88.1544 | 1,303,440,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,149,040,304 | -888 | 88.1544 | 1,303,440,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,149,041,192 | 200,756 | 88.1545 | 1,303,440,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,148,840,436 | 50,000 | 88.1391 | 1,303,440,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,148,790,436 | -45,700 | 88.1353 | 1,303,440,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,148,836,136 | 200,000 | 88.1388 | 1,303,440,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,148,636,136 | 2,000 | 88.1234 | 1,303,440,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,148,634,136 | 0 | 88.1233 | 1,303,440,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,148,634,136 | 0 | 88.1233 | 1,303,440,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,148,634,136 | 0 | 88.1233 | 1,303,440,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,148,634,136 | 30,000 | 88.1233 | 1,303,440,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,148,604,136 | 210,000 | 88.1210 | 1,303,440,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,148,394,136 | 40,260 | 88.1049 | 1,303,440,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,148,353,876 | -40,000 | 88.1018 | 1,303,440,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,148,393,876 | 28 | 88.1049 | 1,303,440,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,148,393,848 | 3,936,000 | 88.1048 | 1,303,440,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,144,457,848 | 0 | 87.8029 | 1,303,440,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,144,457,848 | 1,352 | 87.8029 | 1,303,440,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,144,456,496 | 0 | 87.8028 | 1,303,440,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,144,456,496 | 182,000 | 87.8028 | 1,303,440,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,144,274,496 | 30,000 | 87.7888 | 1,303,440,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,144,244,496 | 10,692 | 87.7865 | 1,303,440,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,144,233,804 | 0 | 87.7857 | 1,303,440,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,144,233,804 | 3,388 | 87.7857 | 1,303,440,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,144,230,416 | 158,756 | 87.7854 | 1,303,440,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,144,071,660 | 120,000 | 87.7733 | 1,303,440,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,143,951,660 | -60 | 87.7640 | 1,303,440,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,143,951,720 | 308 | 87.7640 | 1,303,440,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,143,951,412 | 0 | 87.7640 | 1,303,440,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,143,951,412 | -279,480 | 87.7640 | 1,303,440,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,144,230,892 | 2,100 | 87.7855 | 1,303,440,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,144,228,792 | 604 | 87.7853 | 1,303,440,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,144,228,188 | 30,072 | 87.7853 | 1,303,440,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,144,198,116 | 0 | 87.7830 | 1,303,440,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,144,198,116 | 26,336 | 87.7830 | 1,303,440,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,144,171,780 | -3,926,000 | 87.7809 | 1,303,440,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,148,097,780 | 28 | 88.0821 | 1,303,440,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,148,097,752 | 10,000 | 88.0821 | 1,303,440,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,148,087,752 | 300,000 | 88.0814 | 1,303,440,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,147,787,752 | 0 | 88.0583 | 1,303,440,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,147,787,752 | 69,980 | 88.0583 | 1,303,440,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,147,717,772 | 841,068 | 88.0530 | 1,303,440,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,146,876,704 | 110,516 | 87.9885 | 1,303,440,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,146,766,188 | 0 | 87.9800 | 1,303,440,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,146,766,188 | 12 | 87.9800 | 1,303,440,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,146,766,176 | 68,000 | 87.9800 | 1,303,440,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,146,698,176 | 450,000 | 87.9748 | 1,303,440,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,146,248,176 | 0 | 87.9402 | 1,303,440,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,146,248,176 | 22,000 | 87.9402 | 1,303,440,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,146,226,176 | 72,580 | 87.9385 | 1,303,440,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,146,153,596 | 30,516 | 87.9330 | 1,303,440,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,146,123,080 | 33,320 | 87.9306 | 1,303,440,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,146,089,760 | 90,000 | 87.9281 | 1,303,440,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,145,999,760 | 0 | 87.9212 | 1,303,440,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,145,999,760 | -17,050,000 | 87.9212 | 1,303,440,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,163,049,760 | 404,000 | 89.2293 | 1,303,440,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,162,645,760 | 4,028 | 89.1983 | 1,303,440,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,162,641,732 | 0 | 89.1979 | 1,303,440,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,162,641,732 | -69,716 | 89.1979 | 1,303,440,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,162,711,448 | -90,000 | 89.2033 | 1,303,440,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,162,801,448 | 444 | 89.2102 | 1,303,440,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,162,801,004 | 240 | 89.2102 | 1,303,440,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,162,800,764 | 6,000 | 89.2101 | 1,303,440,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,162,794,764 | -80,000 | 89.2097 | 1,303,440,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,162,874,764 | -50,000 | 89.2158 | 1,303,440,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,162,924,764 | 190,448 | 89.2197 | 1,303,440,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,162,734,316 | 20,240 | 89.2051 | 1,303,440,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,162,714,076 | 0 | 89.2035 | 1,303,440,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,162,714,076 | 0 | 89.2035 | 1,303,440,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,162,714,076 | 40,000 | 89.2035 | 1,303,440,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,162,674,076 | 140 | 89.2004 | 1,303,440,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,162,673,936 | 2,000 | 89.2004 | 1,303,440,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,162,671,936 | 0 | 89.2003 | 1,303,440,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,162,671,936 | 270,000 | 89.2003 | 1,303,440,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,162,401,936 | 4,000 | 89.1796 | 1,303,440,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,162,397,936 | -10,000 | 89.1792 | 1,303,440,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,162,407,936 | 1,172 | 89.1800 | 1,303,440,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,162,406,764 | -506,000 | 89.1799 | 1,303,440,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,162,912,764 | -230,000 | 89.2187 | 1,303,440,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,163,142,764 | 22,000 | 89.2364 | 1,303,440,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,163,120,764 | -190,000 | 89.2347 | 1,303,440,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,163,310,764 | 0 | 89.2493 | 1,303,440,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,163,310,764 | -247,724 | 89.2493 | 1,303,440,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,163,558,488 | -148,664 | 89.2683 | 1,303,440,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,163,707,152 | -370,000 | 89.2797 | 1,303,440,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,164,077,152 | 240,000 | 89.3081 | 1,303,440,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,163,837,152 | -10,000 | 89.2897 | 1,303,440,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,163,847,152 | -1,459,700 | 89.2904 | 1,303,440,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,165,306,852 | 91,296 | 89.4024 | 1,303,440,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,165,215,556 | -3,999,688 | 89.3954 | 1,303,440,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,169,215,244 | 450,000 | 89.7023 | 1,303,440,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,168,765,244 | 246,000 | 89.6677 | 1,303,440,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,168,519,244 | 190,000 | 89.6489 | 1,303,440,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,168,329,244 | 28,000 | 89.6343 | 1,303,440,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,168,301,244 | 158,000 | 89.6321 | 1,303,440,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,168,143,244 | 600,000 | 89.6200 | 1,303,440,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,167,543,244 | 38,000 | 89.5740 | 1,303,440,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,167,505,244 | 0 | 89.5711 | 1,303,440,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,167,505,244 | -20,000 | 89.5711 | 1,303,440,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,167,525,244 | 4,000 | 89.5726 | 1,303,440,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,167,521,244 | 30,300 | 89.5723 | 1,303,440,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,167,490,944 | 183,196 | 89.5700 | 1,303,440,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,167,307,748 | 44,256 | 89.5559 | 1,303,440,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,167,263,492 | 88 | 89.5525 | 1,303,440,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,167,263,404 | 30,000 | 89.5525 | 1,303,440,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,167,233,404 | 200,000 | 89.5502 | 1,303,440,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,167,033,404 | 74,020 | 89.5349 | 1,303,440,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,166,959,384 | 0 | 89.5292 | 1,303,440,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,166,959,384 | 220,100 | 89.5292 | 1,303,440,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,166,739,284 | 108,000 | 89.5123 | 1,303,440,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,166,631,284 | 0 | 89.5040 | 1,303,440,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,166,631,284 | -10,000 | 89.5040 | 1,303,440,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,166,641,284 | 76,176 | 89.5048 | 1,303,440,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,166,565,108 | 464,000 | 89.4989 | 1,303,440,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,166,101,108 | 64,000 | 89.4634 | 1,303,440,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,166,037,108 | 20,396 | 89.4584 | 1,303,440,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,166,016,712 | -14,629,884 | 89.4569 | 1,303,440,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,180,646,596 | -20,000 | 90.5793 | 1,303,440,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,180,666,596 | 872,148 | 90.5808 | 1,303,440,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,179,794,448 | 300,000 | 90.5139 | 1,303,440,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,179,494,448 | 264,000 | 90.4909 | 1,303,440,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,179,230,448 | 448,000 | 90.4706 | 1,303,440,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,178,782,448 | 388,704 | 90.4363 | 1,303,440,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,178,393,744 | 413,608 | 90.4064 | 1,303,440,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,177,980,136 | 950,888 | 90.3747 | 1,303,440,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,177,029,248 | 238,000 | 90.3018 | 1,303,440,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,176,791,248 | 650,552 | 90.2835 | 1,303,440,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,176,140,696 | 334,000 | 90.2336 | 1,303,440,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,175,806,696 | 204,568 | 90.2080 | 1,303,440,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,175,602,128 | 788,000 | 90.1923 | 1,303,440,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,174,814,128 | 609,612 | 90.1318 | 1,303,440,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,174,204,516 | 0 | 90.0850 | 1,303,440,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,174,204,516 | 1,343,108 | 90.0850 | 1,303,440,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,172,861,408 | 460,060 | 89.9820 | 1,303,440,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,172,401,348 | 0 | 89.9467 | 1,303,440,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,172,401,348 | 356,312 | 89.9467 | 1,303,440,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,172,045,036 | 0 | 89.9194 | 1,303,440,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,172,045,036 | 39,536 | 89.9194 | 1,303,440,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,172,005,500 | 50,000 | 89.9163 | 1,303,440,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,171,955,500 | 480,000 | 89.9125 | 1,303,440,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,171,475,500 | 326,256 | 89.8757 | 1,303,440,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,171,149,244 | 252,000 | 89.8506 | 1,303,440,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,170,897,244 | 220,000 | 89.8313 | 1,303,440,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,170,677,244 | 520,000 | 89.8144 | 1,303,440,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,170,157,244 | 1,236,000 | 89.7745 | 1,303,440,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,168,921,244 | 494,516 | 89.6797 | 1,303,440,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,168,426,728 | 76,288 | 89.6418 | 1,303,440,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,168,350,440 | 200,816 | 89.6359 | 1,303,440,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,168,149,624 | 236,000 | 89.6205 | 1,303,440,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,167,913,624 | 686,492 | 89.6024 | 1,303,440,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,167,227,132 | 258,056 | 89.5497 | 1,303,440,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,166,969,076 | -1,210,000 | 89.5299 | 1,303,440,000 | 2018-11-19 |
| 1689 | 2018-11-28 | 1,168,179,076 | 400,532 | 89.6228 | 1,303,440,000 | 2018-11-19 |
| 1690 | 2018-11-27 | 1,167,778,544 | 20,824 | 89.5920 | 1,303,440,000 | 2018-11-19 |
| 1691 | 2018-11-26 | 1,167,757,720 | 149,148 | 89.5904 | 1,303,440,000 | 2018-11-19 |
| 1692 | 2018-11-23 | 1,167,608,572 | 508,257 | 89.5790 | 1,303,440,000 | 2018-11-19 |
| 1693 | 2018-11-22 | 1,167,100,315 | 30,000 | 89.5400 | 1,303,440,000 | 2018-11-19 |
| 1694 | 2018-11-21 | 1,167,070,315 | 66,000 | 89.5377 | 1,303,440,000 | 2018-11-19 |
| 1695 | 2018-11-20 | 1,167,004,315 | -4,663,976,197 | 89.5326 | 1,303,440,000 | 2018-11-19 |
| 1696 | 2018-11-19 | 5,830,980,512 | 3,690,000 | 447.3532 | 1,303,440,000 | 2018-11-19 |
| 1697 | 2018-11-16 | 5,827,290,512 | -10,000 | 89.4140 | 6,517,200,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 5,827,300,512 | 2,300,000 | 89.4142 | 6,517,200,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 5,825,000,512 | 200,000 | 89.3789 | 6,517,200,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 5,824,800,512 | 10,000 | 89.3758 | 6,517,200,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 5,824,790,512 | 605,260 | 89.3757 | 6,517,200,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 5,824,185,252 | 620,000 | 89.3664 | 6,517,200,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 5,823,565,252 | 2,428,560 | 89.3569 | 6,517,200,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 5,821,136,692 | 3,030,000 | 89.3196 | 6,517,200,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 5,818,106,692 | -592,560 | 89.2731 | 6,517,200,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,818,699,252 | 200,000 | 89.2822 | 6,517,200,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,818,499,252 | -269,700 | 89.2791 | 6,517,200,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,818,768,952 | 340,000 | 89.2833 | 6,517,200,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,818,428,952 | -10,000 | 89.2780 | 6,517,200,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,818,438,952 | -900,000 | 89.2782 | 6,517,200,000 | 2018-10-02 |
| 1711 | 2018-10-29 | 5,819,338,952 | 530,000 | 89.2920 | 6,517,200,000 | 2018-10-02 |
| 1712 | 2018-10-26 | 5,818,808,952 | 10,360,840 | 89.2839 | 6,517,200,000 | 2018-10-02 |
| 1713 | 2018-10-25 | 5,808,448,112 | 2,898,720 | 89.1249 | 6,517,200,000 | 2018-10-02 |
| 1714 | 2018-10-24 | 5,805,549,392 | 2,654,540 | 89.0804 | 6,517,200,000 | 2018-10-02 |
| 1715 | 2018-10-23 | 5,802,894,852 | 3,570,000 | 89.0397 | 6,517,200,000 | 2018-10-02 |
| 1716 | 2018-10-22 | 5,799,324,852 | 3,690,000 | 88.9849 | 6,517,200,000 | 2018-10-02 |
| 1717 | 2018-10-19 | 5,795,634,852 | 762,300 | 88.9283 | 6,517,200,000 | 2018-10-02 |
| 1718 | 2018-10-18 | 5,794,872,552 | 2,983,480 | 88.9166 | 6,517,200,000 | 2018-10-02 |
| 1719 | 2018-10-16 | 5,791,889,072 | -60,000 | 88.8708 | 6,517,200,000 | 2018-10-02 |
| 1720 | 2018-10-15 | 5,791,949,072 | 2,884,080 | 88.8717 | 6,517,200,000 | 2018-10-02 |
| 1721 | 2018-10-12 | 5,789,064,992 | 935,040 | 88.8275 | 6,517,200,000 | 2018-10-02 |
| 1722 | 2018-10-11 | 5,788,129,952 | 1,830,000 | 88.8131 | 6,517,200,000 | 2018-10-02 |
| 1723 | 2018-10-10 | 5,786,299,952 | 2,040,000 | 88.7851 | 6,517,200,000 | 2018-10-02 |
| 1724 | 2018-10-09 | 5,784,259,952 | 260,140 | 88.7538 | 6,517,200,000 | 2018-10-02 |
| 1725 | 2018-10-08 | 5,783,999,812 | 1,549,820 | 88.7498 | 6,517,200,000 | 2018-10-02 |
| 1726 | 2018-10-05 | 5,782,449,992 | 651,280 | 88.7260 | 6,517,200,000 | 2018-10-02 |
| 1727 | 2018-10-04 | 5,781,798,712 | 1,000,000 | 88.7160 | 6,517,200,000 | 2018-10-02 |
| 1728 | 2018-10-03 | 5,780,798,712 | 443,900 | 88.7006 | 6,517,200,000 | 2018-10-02 |
| 1729 | 2018-10-02 | 5,780,354,812 | 301,390,000 | 88.6938 | 6,517,200,000 | 2018-10-02 |
| 1730 | 2018-09-28 | 5,478,964,812 | 340,000 | 88.1259 | 6,217,200,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 5,478,624,812 | 20,000 | 88.1205 | 6,217,200,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 5,478,604,812 | 5,860,000 | 88.1201 | 6,217,200,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 5,472,744,812 | 2,500,000 | 88.0259 | 6,217,200,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 5,470,244,812 | 1,433,920 | 87.9857 | 6,217,200,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 5,468,810,892 | -2,670,000 | 87.9626 | 6,217,200,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 5,471,480,892 | 2,170,000 | 88.0055 | 6,217,200,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 5,469,310,892 | 1,400,240 | 87.9706 | 6,217,200,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 5,467,910,652 | 3,652,900 | 87.9481 | 6,217,200,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 5,464,257,752 | 1,590,000 | 87.8894 | 6,217,200,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 5,462,667,752 | 5,300,000 | 87.8638 | 6,217,200,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 5,457,367,752 | -100,000 | 87.7785 | 6,217,200,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 5,457,467,752 | 2,410,000 | 87.7802 | 6,217,200,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 5,455,057,752 | 16,201,080 | 87.7414 | 6,217,200,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 5,438,856,672 | 530,000 | 87.4808 | 6,217,200,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 5,438,326,672 | -1,410,000 | 87.4723 | 6,217,200,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 5,439,736,672 | 4,659,960 | 87.4950 | 6,217,200,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 5,435,076,712 | -789,480 | 87.4200 | 6,217,200,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,435,866,192 | 1,990,300 | 87.4327 | 6,217,200,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,433,875,892 | 3,130,000 | 87.4007 | 6,217,200,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,430,745,892 | 0 | 87.3503 | 6,217,200,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 5,430,745,892 | -830,000 | 87.3503 | 6,217,200,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 5,431,575,892 | 2,470,000 | 87.3637 | 6,217,200,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 5,429,105,892 | 1,710,000 | 87.3240 | 6,217,200,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 5,427,395,892 | -840,000 | 87.2965 | 6,217,200,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 5,428,235,892 | -1,900,000 | 87.3100 | 6,217,200,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 5,430,135,892 | 2,040,000 | 87.3405 | 6,217,200,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 5,428,095,892 | 1,200,000 | 87.3077 | 6,217,200,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 5,426,895,892 | 4,610,000 | 87.2884 | 6,217,200,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 5,422,285,892 | 3,700,000 | 87.2143 | 6,217,200,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 5,418,585,892 | 70,000 | 87.1548 | 6,217,200,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 5,418,515,892 | 5,577,500 | 87.1536 | 6,217,200,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 5,412,938,392 | 2,200,000 | 87.0639 | 6,217,200,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 5,410,738,392 | -110,000 | 87.0285 | 6,217,200,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 5,410,848,392 | 4,760,000 | 87.0303 | 6,217,200,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 5,406,088,392 | 22,525,200 | 86.9537 | 6,217,200,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 5,383,563,192 | 21,120 | 86.5914 | 6,217,200,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 5,383,542,072 | -3,520,000 | 86.5911 | 6,217,200,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 5,387,062,072 | -280,000 | 86.6477 | 6,217,200,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 5,387,342,072 | -630,000 | 86.6522 | 6,217,200,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 5,387,972,072 | 2,540 | 86.6624 | 6,217,200,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 5,387,969,532 | 1,650,000 | 86.6623 | 6,217,200,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,386,319,532 | 1,423,400 | 86.6358 | 6,217,200,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,384,896,132 | -350,000 | 86.6129 | 6,217,200,000 | 2018-07-13 |
| 1774 | 2018-07-27 | 5,385,246,132 | 570,740 | 86.6185 | 6,217,200,000 | 2018-07-13 |
| 1775 | 2018-07-26 | 5,384,675,392 | 520,000 | 86.6093 | 6,217,200,000 | 2018-07-13 |
| 1776 | 2018-07-25 | 5,384,155,392 | 1,330,000 | 86.6010 | 6,217,200,000 | 2018-07-13 |
| 1777 | 2018-07-24 | 5,382,825,392 | 380,000 | 86.5796 | 6,217,200,000 | 2018-07-13 |
| 1778 | 2018-07-23 | 5,382,445,392 | 2,540,760 | 86.5735 | 6,217,200,000 | 2018-07-13 |
| 1779 | 2018-07-20 | 5,379,904,632 | 1,700,000 | 86.5326 | 6,217,200,000 | 2018-07-13 |
| 1780 | 2018-07-19 | 5,378,204,632 | 101,460 | 86.5053 | 6,217,200,000 | 2018-07-13 |
| 1781 | 2018-07-18 | 5,378,103,172 | 21,440,000 | 86.5036 | 6,217,200,000 | 2018-07-13 |
| 1782 | 2018-07-17 | 5,356,663,172 | -5,200 | 86.1588 | 6,217,200,000 | 2018-07-13 |
| 1783 | 2018-07-16 | 5,356,668,372 | -4,087,880 | 86.1589 | 6,217,200,000 | 2018-07-13 |
| 1784 | 2018-07-13 | 5,360,756,252 | 555,650,000 | 86.2246 | 6,217,200,000 | 2018-07-13 |
| 1785 | 2018-07-12 | 4,805,106,252 | -79,440 | 84.8659 | 5,662,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,805,185,692 | -330,000 | 84.8673 | 5,662,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,805,515,692 | 1,500,980 | 84.8731 | 5,662,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,804,014,712 | 11,420 | 84.8466 | 5,662,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,804,003,292 | 50,000 | 84.8464 | 5,662,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,803,953,292 | 493,420 | 84.8455 | 5,662,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,803,459,872 | 3,090,000 | 84.8368 | 5,662,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,800,369,872 | 11,020 | 84.7822 | 5,662,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,800,358,852 | 210,140 | 84.7820 | 5,662,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,800,148,712 | -1,530,000 | 84.7783 | 5,662,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,801,678,712 | -297,560 | 84.8053 | 5,662,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,801,976,272 | 720,000 | 84.8106 | 5,662,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,801,256,272 | -230,000 | 84.7979 | 5,662,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,801,486,272 | 21,140 | 84.8019 | 5,662,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,801,465,132 | -480,000 | 84.8016 | 5,662,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,801,945,132 | 490,000 | 84.8101 | 5,662,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,801,455,132 | -420,400 | 84.8014 | 5,662,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,801,875,532 | -317,120 | 84.8088 | 5,662,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,802,192,652 | 30,000 | 84.8144 | 5,662,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,802,162,652 | 90,000 | 84.8139 | 5,662,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,802,072,652 | 549,700 | 84.8123 | 5,662,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,801,522,952 | 1,081,700 | 84.8026 | 5,662,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,800,441,252 | 11,280 | 84.7835 | 5,662,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,800,429,972 | 1,050,000 | 84.7833 | 5,662,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,799,379,972 | -1,213,860 | 84.7647 | 5,662,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,800,593,832 | 103,040 | 84.7862 | 5,662,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,800,490,792 | 890,160 | 84.7844 | 5,662,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,799,600,632 | -1,720,000 | 84.7686 | 5,662,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,801,320,632 | 0 | 84.7990 | 5,662,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,801,320,632 | -620,000 | 84.7990 | 5,662,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,801,940,632 | -176,780 | 84.8100 | 5,662,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,802,117,412 | 4,020 | 84.8131 | 5,662,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,802,113,392 | 689,920 | 84.8130 | 5,662,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,801,423,472 | 571,620 | 84.8008 | 5,662,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,800,851,852 | -250,096,800 | 84.7907 | 5,662,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 5,050,948,652 | 819,040 | 89.2079 | 5,662,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 5,050,129,612 | -749,720 | 89.1934 | 5,662,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 5,050,879,332 | -351,300 | 89.2066 | 5,662,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 5,051,230,632 | 100,000 | 89.2128 | 5,662,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 5,051,130,632 | -21,680 | 89.2111 | 5,662,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 5,051,152,312 | -180,000 | 89.2115 | 5,662,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 5,051,332,312 | -917,420 | 89.2146 | 5,662,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 5,052,249,732 | -38,500 | 89.2308 | 5,662,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 5,052,288,232 | 370,000 | 89.2315 | 5,662,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 5,051,918,232 | 0 | 89.2250 | 5,662,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 5,051,918,232 | -200,000 | 89.2250 | 5,662,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 5,052,118,232 | 101,560 | 89.2285 | 5,662,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 5,052,016,672 | 0 | 89.2267 | 5,662,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 5,052,016,672 | 10,500 | 89.2267 | 5,662,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 5,052,006,172 | -108,720 | 89.2265 | 5,662,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 5,052,114,892 | 770,000 | 89.2600 | 5,660,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 5,051,344,892 | -460,000 | 89.2464 | 5,660,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 5,051,804,892 | -1,230,000 | 89.2545 | 5,660,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 5,053,034,892 | -669,400 | 89.2762 | 5,660,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 5,053,704,292 | -849,800 | 89.2881 | 5,660,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 5,054,554,092 | -929,700 | 89.3031 | 5,660,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 5,055,483,792 | -450,000 | 89.3195 | 5,660,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 5,055,933,792 | 200,260 | 89.3275 | 5,660,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 5,055,733,532 | -397,400 | 89.3239 | 5,660,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 5,056,130,932 | 3,291,880 | 89.3309 | 5,660,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 5,052,839,052 | 1,995,320 | 89.2728 | 5,660,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 5,050,843,732 | 2,490,000 | 89.2375 | 5,660,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 5,048,353,732 | 2,120,000 | 89.1935 | 5,660,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 5,046,233,732 | -20,000 | 89.1561 | 5,660,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,046,253,732 | 40,000 | 89.1564 | 5,660,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,046,213,732 | 810,000 | 89.1557 | 5,660,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,045,403,732 | 3,030,000 | 89.1414 | 5,660,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,042,373,732 | 2,802,620 | 89.0879 | 5,660,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,039,571,112 | -890,000 | 89.0384 | 5,660,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 5,040,461,112 | 10,703,900 | 89.0541 | 5,660,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 5,029,757,212 | 0 | 88.8650 | 5,660,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 5,029,757,212 | 16,440 | 88.8650 | 5,660,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 5,029,740,772 | -234,760 | 88.8647 | 5,660,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,029,975,532 | -377,880 | 88.8688 | 5,660,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,030,353,412 | 130,000 | 88.8755 | 5,660,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,030,223,412 | 20,510,000 | 88.8732 | 5,660,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,009,713,412 | -510,000 | 88.5108 | 5,660,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,010,223,412 | 113,640 | 88.5198 | 5,660,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,010,109,772 | -100,000 | 88.5178 | 5,660,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,010,209,772 | 0 | 88.5196 | 5,660,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,010,209,772 | -1,680 | 88.5196 | 5,660,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,010,211,452 | 507,180 | 88.5196 | 5,660,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,009,704,272 | 125,060 | 88.5107 | 5,660,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,009,579,212 | 123,280 | 88.5085 | 5,660,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,009,455,932 | -1,160,000 | 88.5063 | 5,660,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,010,615,932 | 1,000,060 | 88.5268 | 5,660,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,009,615,872 | 295,560 | 88.5091 | 5,660,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,009,320,312 | -10,238,980 | 88.5039 | 5,660,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,019,559,292 | 567,920 | 88.6848 | 5,660,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,018,991,372 | -150,000 | 88.6748 | 5,660,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,019,141,372 | -40,000 | 88.6774 | 5,660,000,000 | 2018-02-13 |
| 1876 | 2018-02-26 | 5,019,181,372 | 133,900 | 88.6781 | 5,660,000,000 | 2018-02-13 |
| 1877 | 2018-02-23 | 5,019,047,472 | 504,750 | 88.6758 | 5,660,000,000 | 2018-02-13 |
| 1878 | 2018-02-22 | 5,018,542,722 | 240,180 | 88.6668 | 5,660,000,000 | 2018-02-13 |
| 1879 | 2018-02-21 | 5,018,302,542 | 21,590 | 88.6626 | 5,660,000,000 | 2018-02-13 |
| 1880 | 2018-02-20 | 5,018,280,952 | -520,000 | 88.6622 | 5,660,000,000 | 2018-02-13 |
| 1881 | 2018-02-15 | 5,018,800,952 | 0 | 88.6714 | 5,660,000,000 | 2018-02-13 |
| 1882 | 2018-02-14 | 5,018,800,952 | 1,225,800 | 88.6714 | 5,660,000,000 | 2018-02-13 |
| 1883 | 2018-02-13 | 5,017,575,152 | -55,360 | 88.6497 | 5,660,000,000 | 2018-02-13 |
| 1884 | 2018-02-12 | 5,017,630,512 | 25,820 | 88.7291 | 5,655,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,017,604,692 | -669,860 | 88.7286 | 5,655,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,018,274,552 | -5,088,420 | 88.7405 | 5,655,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,023,362,972 | -3,083,160 | 88.8305 | 5,655,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,026,446,132 | 2,100,820 | 88.8850 | 5,655,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,024,345,312 | -12,547,300 | 88.8478 | 5,655,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,036,892,612 | -428,400 | 89.0697 | 5,655,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,037,321,012 | 763,340 | 89.0773 | 5,655,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,036,557,672 | 6,640,740 | 89.0638 | 5,655,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,029,916,932 | -637,400 | 88.9464 | 5,655,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 5,030,554,332 | 2,034,160 | 88.9576 | 5,655,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 5,028,520,172 | 5,120,000 | 88.9217 | 5,655,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 5,023,400,172 | -8,058,280 | 88.8311 | 5,655,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 5,031,458,452 | -9,535,580 | 88.9736 | 5,655,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 5,040,994,032 | 238,460 | 89.1422 | 5,655,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 5,040,755,572 | 1,747,837,180 | 89.1380 | 5,655,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,292,918,392 | 2,641,600 | 58.2302 | 5,655,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,290,276,792 | -1,348,860 | 58.1835 | 5,655,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,291,625,652 | 2,070,000 | 58.2074 | 5,655,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,289,555,652 | 1,996,560 | 58.1707 | 5,655,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,287,559,092 | 1,900,000 | 58.1354 | 5,655,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,285,659,092 | -2,520,000 | 58.1018 | 5,655,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,288,179,092 | -1,010,000 | 58.1464 | 5,655,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,289,189,092 | 1,435,180 | 58.1643 | 5,655,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,287,753,912 | 2,634,620 | 58.1389 | 5,655,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,285,119,292 | 6,918,920 | 58.0923 | 5,655,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,278,200,372 | 1,420,000 | 57.9699 | 5,655,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,276,780,372 | 5,050,000 | 57.9448 | 5,655,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,271,730,372 | 6,501,020 | 57.8555 | 5,655,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,265,229,352 | 6,307,060 | 57.7406 | 5,655,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,258,922,292 | 14,990,000 | 57.6290 | 5,655,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,243,932,292 | 580,000 | 57.3640 | 5,655,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,243,352,292 | 1,080,000 | 57.3537 | 5,655,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,242,272,292 | 2,150,000 | 57.3346 | 5,655,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,240,122,292 | 4,231,500 | 57.2966 | 5,655,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,235,890,792 | 1,261,440 | 57.2218 | 5,655,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,234,629,352 | 2,700,000 | 57.1995 | 5,655,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,231,929,352 | 1,084,840 | 57.1517 | 5,655,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,230,844,512 | 1,557,960 | 57.1325 | 5,655,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,229,286,552 | 4,630,400 | 57.1050 | 5,655,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,224,656,152 | 580,000 | 57.0231 | 5,655,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,224,076,152 | 2,060,000 | 57.0128 | 5,655,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,222,016,152 | 3,320,000 | 56.9764 | 5,655,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,218,696,152 | -530,000 | 56.9177 | 5,655,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,219,226,152 | 420,000 | 56.9271 | 5,655,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,218,806,152 | 427,580 | 56.9196 | 5,655,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,218,378,572 | 680,000 | 56.9121 | 5,655,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,217,698,572 | -40,380 | 56.9001 | 5,655,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,217,738,952 | -38,500 | 56.9008 | 5,655,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,217,777,452 | 5,600,000 | 56.9015 | 5,655,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,212,177,452 | 1,557,400 | 56.8024 | 5,655,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,210,620,052 | 5,355,820 | 56.7749 | 5,655,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,205,264,232 | 1,090,880 | 56.6802 | 5,655,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,204,173,352 | 3,013,100 | 56.6609 | 5,655,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,201,160,252 | 3,961,860 | 56.6076 | 5,655,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,197,198,392 | 3,461,720 | 56.5375 | 5,655,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,193,736,672 | 2,860,000 | 56.4763 | 5,655,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,190,876,672 | 450,060 | 56.4258 | 5,655,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,190,426,612 | 1,030,000 | 56.4178 | 5,655,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,189,396,612 | 3,032,900 | 56.3996 | 5,655,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,186,363,712 | 6,673,780 | 56.3460 | 5,655,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,179,689,932 | 1,946,800 | 56.2279 | 5,655,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,177,743,132 | 5,930,000 | 56.1935 | 5,655,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,171,813,132 | 2,795,320 | 56.0886 | 5,655,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,169,017,812 | 162,480 | 56.0392 | 5,655,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,168,855,332 | 5,572,600 | 56.0363 | 5,655,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,163,282,732 | 1,364,140 | 55.9378 | 5,655,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,161,918,592 | 830,000 | 55.9137 | 5,655,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,161,088,592 | 552,520 | 55.8990 | 5,655,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,160,536,072 | -200,000 | 55.8892 | 5,655,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,160,736,072 | 2,270,000 | 55.8928 | 5,655,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,158,466,072 | 520,600 | 55.8526 | 5,655,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,157,945,472 | 23,280 | 55.8434 | 5,655,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,157,922,192 | 131,440 | 55.8430 | 5,655,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,157,790,752 | 1,340,000 | 55.8407 | 5,655,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,156,450,752 | 360,000 | 55.8170 | 5,655,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,156,090,752 | -49,640,000 | 55.8106 | 5,655,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,205,730,752 | 2,110,000 | 56.6884 | 5,655,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,203,620,752 | 83,300 | 56.6511 | 5,655,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,203,537,452 | 1,201,440 | 56.6496 | 5,655,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,202,336,012 | 1,362,880 | 56.6284 | 5,655,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,200,973,132 | 320,000 | 56.6043 | 5,655,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,200,653,132 | -480,000 | 56.5986 | 5,655,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,201,133,132 | 0 | 56.6071 | 5,655,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,201,133,132 | 546,480 | 56.6071 | 5,655,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,200,586,652 | -1,369,220 | 56.5975 | 5,655,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,201,955,872 | -360,020 | 56.6217 | 5,655,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,202,315,892 | -50,000 | 56.6280 | 5,655,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,202,365,892 | -955,680 | 56.6289 | 5,655,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,203,321,572 | 1,010,000 | 56.6458 | 5,655,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,202,311,572 | 2,410,000 | 56.6280 | 5,655,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,199,901,572 | -1,430,000 | 56.5854 | 5,655,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,201,331,572 | 1,333,640 | 56.6106 | 5,655,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,199,997,932 | 1,701,300 | 56.5871 | 5,655,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,198,296,632 | 1,160,000 | 56.5570 | 5,655,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,197,136,632 | -889,640 | 56.5365 | 5,655,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,198,026,272 | -49,824,080 | 56.5522 | 5,655,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,247,850,352 | 560,000 | 57.4333 | 5,655,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,247,290,352 | -10,000 | 57.4233 | 5,655,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,247,300,352 | 480,300 | 57.4235 | 5,655,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,246,820,052 | 2,150,000 | 57.4150 | 5,655,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,244,670,052 | 2,280,000 | 57.3770 | 5,655,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,242,390,052 | 1,890,000 | 57.3367 | 5,655,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,240,500,052 | 870,000 | 57.3033 | 5,655,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,239,630,052 | 1,190,000 | 57.2879 | 5,655,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,238,440,052 | 2,980,000 | 57.2668 | 5,655,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,235,460,052 | 1,528,580 | 57.2141 | 5,655,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,233,931,472 | 542,100 | 57.1871 | 5,655,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,233,389,372 | 90,000 | 57.1775 | 5,655,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,233,299,372 | -50,075,360 | 57.1759 | 5,655,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,283,374,732 | -1,276,400 | 58.0614 | 5,655,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,284,651,132 | -1,380,000 | 58.0840 | 5,655,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,286,031,132 | -398,580 | 58.1084 | 5,655,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,286,429,712 | -700,000 | 58.1155 | 5,655,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,287,129,712 | 1,621,300 | 58.1278 | 5,655,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,285,508,412 | 501,280 | 58.0992 | 5,655,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,285,007,132 | -320,000 | 58.0903 | 5,655,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,285,327,132 | 1,120,000 | 58.0960 | 5,655,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,284,207,132 | 0 | 58.0762 | 5,655,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,284,207,132 | 640,000 | 58.0762 | 5,655,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,283,567,132 | 520,000 | 58.0648 | 5,655,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,283,047,132 | 211,460 | 58.0557 | 5,655,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,282,835,672 | 1,720,000 | 58.0519 | 5,655,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,281,115,672 | 260,000 | 58.0215 | 5,655,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,280,855,672 | 2,080,140 | 58.0169 | 5,655,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,278,775,532 | 1,352,580 | 57.9801 | 5,655,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,277,422,952 | 380,000 | 57.9562 | 5,655,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,277,042,952 | 230,000 | 57.9495 | 5,655,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,276,812,952 | -89,100 | 57.9454 | 5,655,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,276,902,052 | 80,000 | 57.9470 | 5,655,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,276,822,052 | 320,000 | 57.9456 | 5,655,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,276,502,052 | 411,300 | 57.9399 | 5,655,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,276,090,752 | 20,160 | 57.9326 | 5,655,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,276,070,592 | 31,040 | 57.9323 | 5,655,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,276,039,552 | 664,280 | 57.9317 | 5,655,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,275,375,272 | 382,940 | 57.9200 | 5,655,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,274,992,332 | 100,000 | 57.9132 | 5,655,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,274,892,332 | 403,260 | 57.9114 | 5,655,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,274,489,072 | 1,623,300 | 57.9043 | 5,655,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,272,865,772 | 730,000 | 57.8756 | 5,655,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,272,135,772 | 2,861,280 | 57.8627 | 5,655,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,269,274,492 | 1,962,900 | 57.8121 | 5,655,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,267,311,592 | -977,420 | 57.7774 | 5,655,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,268,289,012 | -1,119,980 | 57.7947 | 5,655,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,269,408,992 | 54,240 | 57.8145 | 5,655,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,269,354,752 | 1,005,900 | 57.8135 | 5,655,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,268,348,852 | -1,745,209,560 | 57.7957 | 5,655,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,013,558,412 | 193,300 | 88.6571 | 5,655,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,013,365,112 | -240,000 | 88.6537 | 5,655,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,013,605,112 | 277,580 | 88.6579 | 5,655,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,013,327,532 | 1,203,140 | 88.6530 | 5,655,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,012,124,392 | 1,790,000 | 88.6317 | 5,655,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 5,010,334,392 | -825,460 | 88.6001 | 5,655,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 5,011,159,852 | 885,180 | 88.6147 | 5,655,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 5,010,274,672 | 2,310,000 | 88.5990 | 5,655,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 5,007,964,672 | -196,980 | 88.5582 | 5,655,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,008,161,652 | 1,747,540,000 | 88.5617 | 5,655,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,260,621,652 | 143,640 | 57.6591 | 5,655,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,260,478,012 | 403,320 | 57.6566 | 5,655,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,260,074,692 | 620,000 | 57.6494 | 5,655,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,259,454,692 | 450,000 | 57.6385 | 5,655,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,259,004,692 | 123,880 | 57.6305 | 5,655,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,258,880,812 | 370,000 | 57.6283 | 5,655,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,258,510,812 | -180,000 | 57.6218 | 5,655,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,258,690,812 | 490,000 | 57.6249 | 5,655,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,258,200,812 | 959,300 | 57.6163 | 5,655,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,257,241,512 | 70,000 | 57.5993 | 5,655,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,257,171,512 | 0 | 57.5981 | 5,655,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,257,171,512 | 110,500 | 57.5981 | 5,655,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,257,061,012 | -540,000 | 57.5961 | 5,655,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,257,601,012 | 860 | 57.6057 | 5,655,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,257,600,152 | 300,000 | 57.6057 | 5,655,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,257,300,152 | 100,000 | 57.6004 | 5,655,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,257,200,152 | 494,240 | 57.5986 | 5,655,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,256,705,912 | 5,161,260 | 57.5898 | 5,655,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,251,544,652 | 1,594,320 | 57.4986 | 5,655,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,249,950,332 | -467,220 | 57.4704 | 5,655,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,250,417,552 | -4,330,000 | 57.4786 | 5,655,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,254,747,552 | -867,640 | 57.5552 | 5,655,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,255,615,192 | 140,000 | 57.5706 | 5,655,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,255,475,192 | -1,020,000 | 57.5681 | 5,655,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,256,495,192 | -827,911 | 57.5861 | 5,655,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,257,323,103 | 1,280 | 57.6008 | 5,655,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,257,321,823 | 0 | 57.6007 | 5,655,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,257,321,823 | 620,000 | 57.6007 | 5,655,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,256,701,823 | -484,760 | 57.5898 | 5,655,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,257,186,583 | -260,000 | 57.5983 | 5,655,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,257,446,583 | 4,400 | 57.6029 | 5,655,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,257,442,183 | 1,520,000 | 57.6029 | 5,655,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,255,922,183 | 216,240 | 57.5760 | 5,655,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,255,705,943 | -187,400 | 57.5722 | 5,655,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,255,893,343 | 1,870,000 | 57.5755 | 5,655,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,254,023,343 | -70,000 | 57.5424 | 5,655,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,254,093,343 | -1,528,540 | 57.5436 | 5,655,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,255,621,883 | 104,680 | 57.5707 | 5,655,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,255,517,203 | -359,540 | 57.5688 | 5,655,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,255,876,743 | 1,155,660 | 57.5752 | 5,655,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,254,721,083 | 1,033,040 | 57.5547 | 5,655,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,253,688,043 | -120,000 | 57.5365 | 5,655,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,253,808,043 | 170,000 | 57.5386 | 5,655,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,253,638,043 | -280,000 | 57.5356 | 5,655,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,253,918,043 | 0 | 57.5405 | 5,655,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,253,918,043 | 100,000 | 57.5405 | 5,655,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,253,818,043 | -494,840 | 57.5388 | 5,655,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,254,312,883 | -180,000 | 57.5475 | 5,655,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,254,492,883 | 730,000 | 57.5507 | 5,655,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,253,762,883 | -266,780 | 57.5378 | 5,655,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,254,029,663 | 40,000 | 57.5425 | 5,655,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,253,989,663 | 80,000 | 57.5418 | 5,655,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,253,909,663 | 280,000 | 57.5404 | 5,655,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,253,629,663 | 121,900 | 57.5354 | 5,655,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,253,507,763 | -190,000 | 57.5333 | 5,655,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,253,697,763 | -138,120 | 57.5367 | 5,655,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,253,835,883 | -1,038,120 | 57.5391 | 5,655,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,254,874,003 | -1,500,000 | 57.5575 | 5,655,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,256,374,003 | 1,520,000 | 57.5840 | 5,655,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,254,854,003 | 142,580 | 57.5571 | 5,655,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,254,711,423 | -569,500 | 57.5546 | 5,655,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,255,280,923 | -658,340 | 57.5646 | 5,655,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,255,939,263 | -94,060 | 57.5763 | 5,655,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,256,033,323 | -190,000 | 57.5780 | 5,655,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,256,223,323 | 30,000 | 57.5813 | 5,655,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,256,193,323 | -1,535,520 | 57.5808 | 5,655,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,257,728,843 | -220,000 | 57.6079 | 5,655,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,257,948,843 | 6,236,680 | 57.6118 | 5,655,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,251,712,163 | 221,280 | 57.5015 | 5,655,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,251,490,883 | -162,100 | 57.4976 | 5,655,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,251,652,983 | -210,000 | 57.5005 | 5,655,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,251,862,983 | -290,000 | 57.5042 | 5,655,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,252,152,983 | -590,000 | 57.5093 | 5,655,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,252,742,983 | -657,740 | 57.5198 | 5,655,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,253,400,723 | -4,734,600 | 57.5314 | 5,655,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,258,135,323 | 0 | 57.6151 | 5,655,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,258,135,323 | -900,000 | 57.6151 | 5,655,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,259,035,323 | -918,420 | 57.6310 | 5,655,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,259,953,743 | -640,000 | 57.6473 | 5,655,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,260,593,743 | 1,030,000 | 57.6586 | 5,655,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,259,563,743 | 460,000 | 57.6404 | 5,655,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,259,103,743 | 660,000 | 57.6323 | 5,655,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,258,443,743 | -570,000 | 57.6206 | 5,655,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,259,013,743 | 190,000 | 57.6307 | 5,655,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,258,823,743 | -171,840 | 57.6273 | 5,655,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,258,995,583 | 90,760 | 57.6303 | 5,655,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,258,904,823 | -1,003,520 | 57.6287 | 5,655,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,259,908,343 | 140,000 | 57.6465 | 5,655,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,259,768,343 | 335,980 | 57.6440 | 5,655,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,259,432,363 | -5,219,860 | 57.6381 | 5,655,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,264,652,223 | 8,034,620 | 57.7304 | 5,655,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,256,617,603 | -980,000 | 57.5883 | 5,655,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,257,597,603 | -5,470,200 | 57.6056 | 5,655,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,263,067,803 | 60,000 | 57.7023 | 5,655,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,263,007,803 | -840,000 | 57.7013 | 5,655,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,263,847,803 | -241,080 | 57.7161 | 5,655,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,264,088,883 | 640,000 | 57.7204 | 5,655,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,263,448,883 | 1,300,000 | 57.7091 | 5,655,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,262,148,883 | -480,000 | 57.6861 | 5,655,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,262,628,883 | -369,680 | 57.6946 | 5,655,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,262,998,563 | 2,080 | 57.7011 | 5,655,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,262,996,483 | 0 | 57.7011 | 5,655,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,262,996,483 | 732,980 | 57.7011 | 5,655,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,262,263,503 | 200,000 | 57.6881 | 5,655,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,262,063,503 | -970,000 | 57.6846 | 5,655,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,263,033,503 | -244,720 | 57.7017 | 5,655,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,263,278,223 | -300,000 | 57.7061 | 5,655,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,263,578,223 | 820,000 | 57.7114 | 5,655,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,262,758,223 | -1,120,000 | 57.6969 | 5,655,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,263,878,223 | -861,600 | 57.7167 | 5,655,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,264,739,823 | -1,150,000 | 57.7319 | 5,655,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,265,889,823 | -740,000 | 57.7523 | 5,655,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,266,629,823 | 611,280 | 57.7653 | 5,655,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,266,018,543 | -910,000 | 57.7545 | 5,655,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,266,928,543 | -1,919,700 | 57.7706 | 5,655,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,268,848,243 | 29,940 | 57.8046 | 5,655,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,268,818,303 | 350,000 | 57.8040 | 5,655,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,268,468,303 | -577,120 | 57.7978 | 5,655,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,269,045,423 | 181,400 | 57.8081 | 5,655,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,268,864,023 | 181,300 | 57.8048 | 5,655,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,268,682,723 | 250,000 | 57.8016 | 5,655,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,268,432,723 | 420,000 | 57.7972 | 5,655,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,268,012,723 | 180,000 | 57.7898 | 5,655,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,267,832,723 | -32,580 | 57.7866 | 5,655,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,267,865,303 | 261,960 | 57.7872 | 5,655,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,267,603,343 | 390,000 | 57.7826 | 5,655,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,267,213,343 | 563,840 | 57.7757 | 5,655,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,266,649,503 | 330,000 | 57.7657 | 5,655,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,266,319,503 | -240,000 | 57.7598 | 5,655,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,266,559,503 | -260,000 | 57.7641 | 5,655,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,266,819,503 | 131,140 | 57.7687 | 5,655,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,266,688,363 | 472,040 | 57.7664 | 5,655,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,266,216,323 | 260,000 | 57.7580 | 5,655,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,265,956,323 | 890,200 | 57.7534 | 5,655,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,265,066,123 | -800,000 | 57.7377 | 5,655,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,265,866,123 | -150,000 | 57.7518 | 5,655,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,266,016,123 | 760,000 | 57.7545 | 5,655,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,265,256,123 | -864,920 | 57.7410 | 5,655,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,266,121,043 | 370,000 | 57.7563 | 5,655,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,265,751,043 | 180,000 | 57.7498 | 5,655,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,265,571,043 | 280,000 | 57.7466 | 5,655,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,265,291,043 | -1,278,740 | 57.7417 | 5,655,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,266,569,783 | -4,740,000 | 57.7643 | 5,655,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,271,309,783 | -718,940 | 57.8481 | 5,655,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,272,028,723 | -716,980 | 57.8608 | 5,655,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,272,745,703 | -1,093,480 | 57.8735 | 5,655,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,273,839,183 | 647,720 | 57.8928 | 5,655,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,273,191,463 | -2,981,520 | 57.8814 | 5,655,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,276,172,983 | -6,255,800 | 57.9341 | 5,655,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,282,428,783 | 250,000 | 58.0447 | 5,655,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,282,178,783 | -3,259,440 | 58.0403 | 5,655,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,285,438,223 | -4,970,000 | 58.0979 | 5,655,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,290,408,223 | -3,428,740 | 58.1858 | 5,655,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,293,836,963 | -8,660,000 | 58.2465 | 5,655,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,302,496,963 | -3,480,000 | 58.3996 | 5,655,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,305,976,963 | 2,948,720 | 58.4611 | 5,655,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,303,028,243 | -890,000 | 58.4090 | 5,655,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,303,918,243 | 380,000 | 58.4247 | 5,655,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,303,538,243 | -1,240,000 | 58.4180 | 5,655,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,304,778,243 | -773,380 | 58.4399 | 5,655,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,305,551,623 | -1,667,580 | 58.4536 | 5,655,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,307,219,203 | 260,000 | 58.4831 | 5,655,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,306,959,203 | -400,000 | 58.4785 | 5,655,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,307,359,203 | -200,000 | 58.4856 | 5,655,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,307,559,203 | 90,000 | 58.4891 | 5,655,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,307,469,203 | 450,000 | 58.4875 | 5,655,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,307,019,203 | -109,500 | 58.4796 | 5,655,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,307,128,703 | -1,740,000 | 58.4815 | 5,655,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,308,868,703 | 0 | 58.5123 | 5,655,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,308,868,703 | -650,000 | 58.5123 | 5,655,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,309,518,703 | 740,000 | 58.5238 | 5,655,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,308,778,703 | -176,380 | 58.5107 | 5,655,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,308,955,083 | 707,800 | 58.5138 | 5,655,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,308,247,283 | 166,640 | 58.5013 | 5,655,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,308,080,643 | -1,688,600 | 58.4983 | 5,655,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,309,769,243 | -410,000 | 58.5282 | 5,655,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,310,179,243 | 212,660 | 58.5354 | 5,655,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,309,966,583 | -298,420 | 58.5317 | 5,655,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,310,265,003 | 62,080 | 58.5370 | 5,655,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,310,202,923 | 700,000 | 58.5359 | 5,655,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,309,502,923 | -1,700,000 | 58.5235 | 5,655,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,311,202,923 | -100,000 | 58.5535 | 5,655,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,311,302,923 | -239,860 | 58.5553 | 5,655,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,311,542,783 | 1,688,220 | 58.5596 | 5,655,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,309,854,563 | 960,000 | 58.5297 | 5,655,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,308,894,563 | -268,720 | 58.5127 | 5,655,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,309,163,283 | -307,780 | 58.5175 | 5,655,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,309,471,063 | 2,930,000 | 58.5229 | 5,655,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,306,541,063 | 282,260 | 58.4711 | 5,655,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,306,258,803 | 1,390,300 | 58.4661 | 5,655,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,304,868,503 | -960,000 | 58.4415 | 5,655,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,305,828,503 | 701,320 | 58.4585 | 5,655,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,305,127,183 | 1,480,000 | 58.4461 | 5,655,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,303,647,183 | 600,000 | 58.4199 | 5,655,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,303,047,183 | 910,000 | 58.4093 | 5,655,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,302,137,183 | 840,360 | 58.3932 | 5,655,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,301,296,823 | 1,035,940 | 58.3784 | 5,655,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,300,260,883 | 260,000 | 58.3601 | 5,655,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,300,000,883 | -300,000 | 58.3555 | 5,655,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,300,300,883 | 60,000 | 58.3608 | 5,655,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,300,240,883 | 7,440,000 | 58.3597 | 5,655,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,292,800,883 | 2,670,000 | 58.2281 | 5,655,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,290,130,883 | 40,000 | 58.1809 | 5,655,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,290,090,883 | 389,480 | 58.1802 | 5,655,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,289,701,403 | 948,540 | 58.1733 | 5,655,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,288,752,863 | 910,000 | 58.1565 | 5,655,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,287,842,863 | 420,000 | 58.1405 | 5,655,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,287,422,863 | 471,280 | 58.1330 | 5,655,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,286,951,583 | 262,680 | 58.1247 | 5,655,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,286,688,903 | 902,580 | 58.1201 | 5,655,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,285,786,323 | 10,000 | 58.1041 | 5,655,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,285,776,323 | 1,891,100 | 58.1039 | 5,655,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,283,885,223 | 60,000 | 58.0705 | 5,655,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,283,825,223 | 7,050,000 | 58.0694 | 5,655,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,276,775,223 | 60,000 | 57.9447 | 5,655,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,276,715,223 | 22,100 | 57.9437 | 5,655,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,276,693,123 | -69,700 | 57.9433 | 5,655,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,276,762,823 | -840,000 | 57.9445 | 5,655,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,277,602,823 | 900,000 | 57.9594 | 5,655,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,276,702,823 | 306,200 | 57.9435 | 5,655,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,276,396,623 | 2,810,040 | 57.9380 | 5,655,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,273,586,583 | 520,000 | 57.8884 | 5,655,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,273,066,583 | 3,680,000 | 57.8792 | 5,655,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,269,386,583 | 895,500 | 57.8141 | 5,655,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,268,491,083 | 0 | 57.7983 | 5,655,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,268,491,083 | 3,741,280 | 57.7983 | 5,655,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,264,749,803 | 2,390,000 | 57.7321 | 5,655,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,262,359,803 | 29,900 | 57.6898 | 5,655,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,262,329,903 | 200,000 | 57.6893 | 5,655,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,262,129,903 | -2,340,000 | 57.6858 | 5,655,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,264,469,903 | -2,520,000 | 57.7271 | 5,655,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,266,989,903 | -1,347,640 | 57.7717 | 5,655,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,268,337,543 | -869,960 | 57.7955 | 5,655,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,269,207,503 | 240,000 | 57.8109 | 5,655,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,268,967,503 | -3,300,020 | 57.8067 | 5,655,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,272,267,523 | -3,948,580 | 57.8650 | 5,655,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,276,216,103 | -4,199,940 | 57.9349 | 5,655,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,280,416,043 | 3,330,000 | 58.0091 | 5,655,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,277,086,043 | -2,396,220 | 57.9502 | 5,655,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,279,482,263 | -4,730,000 | 57.9926 | 5,655,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,284,212,263 | 50,240 | 58.0763 | 5,655,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,284,162,023 | 122,600 | 58.0754 | 5,655,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,284,039,423 | 6,400,000 | 58.0732 | 5,655,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,277,639,423 | 4,993,780 | 57.9600 | 5,655,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,272,645,643 | 2,077,600 | 57.8717 | 5,655,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,270,568,043 | 4,742,580 | 57.8350 | 5,655,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,265,825,463 | 870,000 | 57.7511 | 5,655,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,264,955,463 | -2,127,800 | 57.7357 | 5,655,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,267,083,263 | 4,680,500 | 57.7734 | 5,655,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,262,402,763 | 101,320,000 | 57.6906 | 5,655,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,161,082,763 | -345,420 | 55.8989 | 5,655,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,161,428,183 | -9,760,000 | 55.9050 | 5,655,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,171,188,183 | 470,240 | 56.0776 | 5,655,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,170,717,943 | -10,000 | 56.0693 | 5,655,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,170,727,943 | -420,000 | 56.0695 | 5,655,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,171,147,943 | 1,980,880 | 56.0769 | 5,655,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,169,167,063 | -460,000 | 56.0419 | 5,655,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,169,627,063 | 1,628,220 | 56.0500 | 5,655,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,167,998,843 | -5,660 | 56.0212 | 5,655,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,168,004,503 | 161,540 | 56.0213 | 5,655,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,167,842,963 | 413,780 | 56.0184 | 5,655,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,167,429,183 | 3,091,200 | 56.0111 | 5,655,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,164,337,983 | 1,020,140 | 55.9565 | 5,655,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,163,317,843 | 1,630,000 | 55.9384 | 5,655,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,161,687,843 | 210,000 | 55.9096 | 5,655,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,161,477,843 | -779,600 | 55.9059 | 5,655,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,162,257,443 | 5,420,000 | 55.9197 | 5,655,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,156,837,443 | -1,250,000 | 55.8238 | 5,655,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,158,087,443 | -716,300 | 55.8459 | 5,655,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,158,803,743 | -570,000 | 55.8586 | 5,655,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,159,373,743 | 450,940 | 55.8687 | 5,655,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,158,922,803 | -51,700 | 55.8607 | 5,655,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,158,974,503 | -570,000 | 55.8616 | 5,655,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,159,544,503 | -1,630,000 | 55.8717 | 5,655,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,161,174,503 | -205,120 | 55.9005 | 5,655,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,161,379,623 | 250,660 | 55.9041 | 5,655,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,161,128,963 | -595,120 | 55.8997 | 5,655,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,161,724,083 | 2,140,000 | 55.9102 | 5,655,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,159,584,083 | -250,000 | 55.8724 | 5,655,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,159,834,083 | -110,000 | 55.8768 | 5,655,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,159,944,083 | -789,700 | 55.8788 | 5,655,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,160,733,783 | 232,880 | 55.8927 | 5,655,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,160,500,903 | -930,000 | 55.8886 | 5,655,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,161,430,903 | 5,430,000 | 55.9051 | 5,655,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,156,000,903 | 0 | 55.8090 | 5,655,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,156,000,903 | 300,000 | 55.8090 | 5,655,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,155,700,903 | 4,920 | 55.8037 | 5,655,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,155,695,983 | 372,600 | 55.8036 | 5,655,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,155,323,383 | -80,000 | 55.7971 | 5,655,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,155,403,383 | -290,000 | 55.7985 | 5,655,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,155,693,383 | -220,000 | 55.8036 | 5,655,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,155,913,383 | -1,050,000 | 55.8075 | 5,655,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,156,963,383 | 1,060,620 | 55.8261 | 5,655,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,155,902,763 | -241,866 | 55.8073 | 5,655,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,156,144,629 | -389,920 | 55.8116 | 5,655,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,156,534,549 | -39,462,360 | 55.8185 | 5,655,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,195,996,909 | 3,590,000 | 56.5163 | 5,655,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,192,406,909 | -516,220 | 56.4528 | 5,655,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,192,923,129 | 470,000 | 56.4619 | 5,655,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,192,453,129 | -360,000 | 56.4536 | 5,655,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,192,813,129 | 641,100 | 56.4600 | 5,655,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,192,172,029 | 3,054,360 | 56.4487 | 5,655,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,189,117,669 | 1,410,000 | 56.3947 | 5,655,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,187,707,669 | -1,913,860 | 56.3697 | 5,655,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,189,621,529 | -149,960 | 56.4036 | 5,655,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,189,771,489 | -826,360 | 56.4062 | 5,655,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,190,597,849 | 94,700 | 56.4208 | 5,655,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,190,503,149 | 1,098,380 | 56.4192 | 5,655,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,189,404,769 | -440,000 | 56.3997 | 5,655,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,189,844,769 | -680,000 | 56.4075 | 5,655,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,190,524,769 | -1,466,220 | 56.4195 | 5,655,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,191,990,989 | 19,820,060 | 56.4455 | 5,655,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,172,170,929 | -590,060 | 56.0950 | 5,655,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,172,760,989 | -3,250,000 | 56.1054 | 5,655,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,176,010,989 | -6,690,000 | 56.1629 | 5,655,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,182,700,989 | 590,740 | 56.2812 | 5,655,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,182,110,249 | 2,940,000 | 56.2707 | 5,655,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,179,170,249 | -917,700 | 56.2187 | 5,655,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,180,087,949 | -950,000 | 56.2350 | 5,655,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,181,037,949 | 1,699,991,020 | 56.2518 | 5,655,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,481,046,929 | 116,939,580 | 26.1900 | 5,655,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,364,107,349 | 480,000 | 24.1221 | 5,655,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,363,627,349 | -3,320,640 | 24.1137 | 5,655,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,366,947,989 | 119,200,000 | 24.1724 | 5,655,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,247,747,989 | 3,060,000 | 22.0645 | 5,655,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,244,687,989 | 1,350,000 | 22.0104 | 5,655,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,243,337,989 | -1,280,000 | 21.9865 | 5,655,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,244,617,989 | -359,100 | 22.0092 | 5,655,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,244,977,089 | -12,657,194 | 22.0155 | 5,655,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,257,634,283 | 5,800,000 | 22.2393 | 5,655,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,251,834,283 | 2,190,000 | 31.6120 | 3,960,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,249,644,283 | -122,380 | 31.5567 | 3,960,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,249,766,663 | 16,781,460 | 31.5598 | 3,960,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,232,985,203 | 4,750,200 | 31.1360 | 3,960,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,228,235,003 | 14,745,480 | 31.0160 | 3,960,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,213,489,523 | -4,048,420 | 30.6437 | 3,960,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,217,537,943 | -3,855,540 | 30.7459 | 3,960,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,221,393,483 | -2,530,000 | 30.8433 | 3,960,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,223,923,483 | -500,000 | 30.9072 | 3,960,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,224,423,483 | 2,430,000 | 30.9198 | 3,960,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,221,993,483 | 610,000 | 30.8584 | 3,960,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,221,383,483 | 3,021,300 | 30.8430 | 3,960,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,218,362,183 | 2,299,040 | 30.7667 | 3,960,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,216,063,143 | 408,120 | 30.7087 | 3,960,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,215,655,023 | 1,910,000 | 30.6984 | 3,960,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,213,745,023 | 90,000 | 30.6501 | 3,960,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,213,655,023 | 678,700 | 30.6479 | 3,960,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,212,976,323 | 1,447,780 | 30.6307 | 3,960,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,211,528,543 | 610,000 | 30.5942 | 3,960,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,210,918,543 | -1,460,000 | 30.5788 | 3,960,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,212,378,543 | -3,060,000 | 30.6156 | 3,960,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,215,438,543 | -16,120 | 30.6929 | 3,960,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,215,454,663 | 100,000 | 30.6933 | 3,960,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,215,354,663 | 200,620 | 30.6908 | 3,960,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,215,154,043 | 380,000 | 30.6857 | 3,960,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,214,774,043 | 140,000 | 30.6761 | 3,960,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,214,634,043 | 170,000 | 30.6726 | 3,960,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,214,464,043 | 294,820 | 30.6683 | 3,960,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,214,169,223 | 637,020 | 30.6608 | 3,960,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,213,532,203 | 1,120,920 | 30.6448 | 3,960,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,212,411,283 | 910,000 | 30.6164 | 3,960,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,211,501,283 | 432,580 | 30.5935 | 3,960,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,211,068,703 | 860,000 | 30.5825 | 3,960,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,210,208,703 | 220,000 | 30.5608 | 3,960,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,209,988,703 | 450,000 | 30.5553 | 3,960,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,209,538,703 | 420,220 | 30.5439 | 3,960,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,209,118,483 | -360,380 | 30.5333 | 3,960,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,209,478,863 | 0 | 30.5424 | 3,960,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,209,478,863 | 2,825,200 | 30.5424 | 3,960,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,206,653,663 | -123,360 | 30.4711 | 3,960,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,206,777,023 | 480,000 | 30.4742 | 3,960,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,206,297,023 | 0 | 30.4620 | 3,960,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,206,297,023 | 431,280 | 30.4620 | 3,960,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,205,865,743 | 900,000 | 30.4512 | 3,960,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,204,965,743 | 540,060 | 30.4284 | 3,960,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,204,425,683 | 559,980 | 30.4148 | 3,960,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,203,865,703 | 500,000 | 30.4006 | 3,960,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,203,365,703 | -690,000 | 30.3880 | 3,960,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,204,055,703 | 1,060,000 | 30.4054 | 3,960,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,202,995,703 | 560,000 | 30.3787 | 3,960,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,202,435,703 | 740,000 | 30.3645 | 3,960,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,201,695,703 | 535,240 | 30.3459 | 3,960,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,201,160,463 | -30,000 | 30.3323 | 3,960,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,201,190,463 | -580,000 | 30.3331 | 3,960,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,201,770,463 | -120,000 | 30.3477 | 3,960,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,201,890,463 | -118,580 | 30.3508 | 3,960,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,202,009,043 | 480,760 | 30.3538 | 3,960,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,201,528,283 | -1,658,540 | 30.3416 | 3,960,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,203,186,823 | -2,440,000 | 30.3835 | 3,960,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,205,626,823 | 5,950,020 | 30.4451 | 3,960,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,199,676,803 | 2,470,000 | 30.2949 | 3,960,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,197,206,803 | 1,230,000 | 30.2325 | 3,960,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,195,976,803 | 220,000 | 30.2014 | 3,960,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,195,756,803 | -39,260 | 30.1959 | 3,960,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,195,796,063 | -860,000 | 30.1969 | 3,960,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,196,656,063 | -1,020,000 | 30.2186 | 3,960,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,197,676,063 | 310,000 | 30.2443 | 3,960,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,197,366,063 | -1,830,000 | 30.2365 | 3,960,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,199,196,063 | -4,690,000 | 30.2827 | 3,960,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,203,886,063 | 2,000,000 | 30.4012 | 3,960,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,201,886,063 | 171,300 | 30.3507 | 3,960,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,201,714,763 | -190,000 | 30.3463 | 3,960,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,201,904,763 | 1,410,000 | 30.3511 | 3,960,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,200,494,763 | -1,020,000 | 30.3155 | 3,960,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,201,514,763 | 1,011,400 | 30.3413 | 3,960,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,200,503,363 | -110,000 | 30.3157 | 3,960,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,200,613,363 | 1,000,000 | 30.3185 | 3,960,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,199,613,363 | -460,000 | 30.2933 | 3,960,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,200,073,363 | 2,830,000 | 30.3049 | 3,960,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,197,243,363 | -430,000 | 30.2334 | 3,960,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,197,673,363 | -169,980 | 30.2443 | 3,960,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,197,843,343 | 354,180 | 30.2486 | 3,960,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,197,489,163 | -230,000 | 30.2396 | 3,960,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,197,719,163 | -780,000 | 30.2454 | 3,960,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,198,499,163 | -1,647,140 | 30.2651 | 3,960,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,200,146,303 | -1,570,300 | 30.3067 | 3,960,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,201,716,603 | -1,078,780 | 30.3464 | 3,960,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,202,795,383 | -70,000 | 30.3736 | 3,960,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,202,865,383 | 30,120 | 30.3754 | 3,960,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,202,835,263 | -350,140 | 30.3746 | 3,960,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,203,185,403 | -1,269,680 | 30.3835 | 3,960,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,204,455,083 | 3,540,000 | 30.4155 | 3,960,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,200,915,083 | -2,050,000 | 30.3261 | 3,960,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,202,965,083 | -1,570,000 | 30.3779 | 3,960,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,204,535,083 | -460,000 | 30.4176 | 3,960,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,204,995,083 | 230,000 | 30.4292 | 3,960,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,204,765,083 | -496,260 | 30.4234 | 3,960,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,205,261,343 | -2,968,969 | 30.4359 | 3,960,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,208,230,312 | 932,580 | 30.5109 | 3,960,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,207,297,732 | 3,400,760 | 30.4873 | 3,960,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,203,896,972 | 128,140,000 | 30.4014 | 3,960,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,075,756,972 | -3,170,000 | 27.1656 | 3,960,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,078,926,972 | -6,890,000 | 27.2456 | 3,960,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,085,816,972 | -730,000 | 27.4196 | 3,960,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,086,546,972 | 2,080,000 | 27.4381 | 3,960,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,084,466,972 | 970,000 | 27.3855 | 3,960,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,083,496,972 | 1,320,000 | 27.3610 | 3,960,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,082,176,972 | 2,240,000 | 27.3277 | 3,960,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,079,936,972 | 2,512,000 | 27.2711 | 3,960,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,077,424,972 | -2,680,300 | 27.2077 | 3,960,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,080,105,272 | -7,690,000 | 27.2754 | 3,960,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,087,795,272 | 352,600 | 27.4696 | 3,960,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,087,442,672 | 2,453,880 | 27.4607 | 3,960,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,084,988,792 | 3,076,000 | 27.3987 | 3,960,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,081,912,792 | 130,000 | 27.3210 | 3,960,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,081,782,792 | 480,540 | 27.3177 | 3,960,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,081,302,252 | 3,691,300 | 27.3056 | 3,960,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,077,610,952 | -360,000 | 27.2124 | 3,960,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,077,970,952 | 280,000 | 27.2215 | 3,960,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,077,690,952 | -1,230,000 | 27.2144 | 3,960,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,078,920,952 | -3,050,000 | 27.2455 | 3,960,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,081,970,952 | -1,750,000 | 27.3225 | 3,960,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,083,720,952 | -871,300 | 27.3667 | 3,960,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,084,592,252 | -3,156,000 | 27.3887 | 3,960,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,087,748,252 | -629,800 | 27.4684 | 3,960,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,088,378,052 | -570,000 | 27.4843 | 3,960,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,088,948,052 | -2,648,460 | 27.4987 | 3,960,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,091,596,512 | -930,000 | 27.5656 | 3,960,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,092,526,512 | -2,004,460 | 27.5891 | 3,960,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,094,530,972 | -1,980,000 | 27.6397 | 3,960,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,096,510,972 | -2,279,920 | 27.6897 | 3,960,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,098,790,892 | -1,230,000 | 27.7472 | 3,960,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,100,020,892 | -1,380,000 | 27.7783 | 3,960,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,101,400,892 | -2,478,720 | 27.8132 | 3,960,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,103,879,612 | -2,410,000 | 27.8757 | 3,960,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,106,289,612 | -7,179,580 | 27.9366 | 3,960,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,113,469,192 | -1,978,800 | 28.1179 | 3,960,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,115,447,992 | -5,648,660 | 28.1679 | 3,960,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,121,096,652 | -630,000 | 28.3105 | 3,960,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,121,726,652 | 1,800,000 | 28.3264 | 3,960,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,119,926,652 | 1,370,000 | 28.2810 | 3,960,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,118,556,652 | 5,142,580 | 28.2464 | 3,960,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,113,414,072 | -7,947,420 | 28.1165 | 3,960,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,121,361,492 | -10,170,000 | 28.3172 | 3,960,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,131,531,492 | -4,080,000 | 28.5740 | 3,960,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,135,611,492 | -897,220 | 28.6771 | 3,960,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,136,508,712 | 2,550,000 | 28.6997 | 3,960,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,133,958,712 | 14,650,000 | 28.6353 | 3,960,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,119,308,712 | 4,631,200 | 28.2654 | 3,960,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,114,677,512 | 5,189,080 | 28.1484 | 3,960,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,109,488,432 | 7,941,561 | 28.0174 | 3,960,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,101,546,871 | 4,157,420 | 27.8168 | 3,960,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,097,389,451 | -19,189,700 | 27.7119 | 3,960,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,116,579,151 | 95,250,720 | 28.1964 | 3,960,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,021,328,431 | -48,344,301 | 25.7911 | 3,960,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,069,672,732 | -33,541,340 | 27.0119 | 3,960,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,103,214,072 | -7,929,380 | 27.8589 | 3,960,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,111,143,452 | -3,400,000 | 28.0592 | 3,960,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,114,543,452 | -5,340,000 | 28.1450 | 3,960,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,119,883,452 | 1,346,800 | 28.2799 | 3,960,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,118,536,652 | -13,503,420 | 28.2459 | 3,960,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,132,040,072 | -1,390,000 | 28.5869 | 3,960,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,133,430,072 | -3,990,000 | 28.6220 | 3,960,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,137,420,072 | -22,920,000 | 28.7227 | 3,960,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,160,340,072 | -740,000 | 29.3015 | 3,960,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,161,080,072 | -978,120 | 29.3202 | 3,960,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,162,058,192 | -2,629,320 | 29.3449 | 3,960,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,164,687,512 | -5,528,440 | 29.4113 | 3,960,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,170,215,952 | -2,402,740 | 29.5509 | 3,960,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,172,618,692 | -6,638,720 | 29.6116 | 3,960,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,179,257,412 | -4,510,340 | 29.7792 | 3,960,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,183,767,752 | -5,394,020 | 29.8931 | 3,960,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,189,161,772 | 1,450,000 | 30.0293 | 3,960,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,187,711,772 | 607,240 | 29.9927 | 3,960,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,187,104,532 | -2,954,220 | 29.9774 | 3,960,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,190,058,752 | 1,442,060 | 30.0520 | 3,960,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,188,616,692 | 617,580 | 30.0156 | 3,960,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,187,999,112 | -1,135,780 | 30.0000 | 3,960,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,189,134,892 | 780,000 | 30.0287 | 3,960,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,188,354,892 | -11,226,600 | 30.0090 | 3,960,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,199,581,492 | -9,610,380 | 30.2925 | 3,960,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,209,191,872 | -3,938,200 | 30.5351 | 3,960,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,213,130,072 | -1,907,520 | 30.6346 | 3,960,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,215,037,592 | -3,588,320 | 30.6828 | 3,960,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,218,625,912 | -5,813,198 | 30.7734 | 3,960,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,224,439,110 | -3,778,860 | 30.9202 | 3,960,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,228,217,970 | 177,680 | 31.0156 | 3,960,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,228,040,290 | -2,882,600 | 31.0111 | 3,960,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,230,922,890 | -6,763,420 | 31.0839 | 3,960,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,237,686,310 | -4,146,820 | 31.2547 | 3,960,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,241,833,130 | -761,760 | 31.3594 | 3,960,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,242,594,890 | -826,280 | 31.3787 | 3,960,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,243,421,170 | -3,697,920 | 31.3995 | 3,960,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,247,119,090 | 3,057,860 | 31.4929 | 3,960,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,244,061,230 | 1,323,300 | 31.4157 | 3,960,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,242,737,930 | -28,500 | 31.3823 | 3,960,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,242,766,430 | 604,140 | 31.3830 | 3,960,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,242,162,290 | -10,710,860 | 31.3677 | 3,960,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,252,873,150 | 4,267,700 | 31.6382 | 3,960,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,248,605,450 | -7,569,260 | 31.5304 | 3,960,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,256,174,710 | -3,090,280 | 31.7216 | 3,960,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,259,264,990 | 3,350,197 | 31.7996 | 3,960,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,255,914,793 | 79,620 | 31.7150 | 3,960,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,255,835,173 | -2,138,636 | 31.7130 | 3,960,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,257,973,809 | 836,180 | 31.7670 | 3,960,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,257,137,629 | 1,347,605 | 31.7459 | 3,960,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,255,790,024 | -1,221,743 | 31.7119 | 3,960,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,257,011,767 | -6,392,445 | 31.7427 | 3,960,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,263,404,212 | -8,651,200 | 31.9041 | 3,960,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,272,055,412 | -6,272,015 | 32.1226 | 3,960,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,278,327,427 | 4,369,220 | 32.2810 | 3,960,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,273,958,207 | 5,667,896 | 32.1707 | 3,960,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,268,290,311 | 271,280 | 32.0275 | 3,960,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,268,019,031 | 3,590,808 | 32.0207 | 3,960,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,264,428,223 | -21,670,948 | 31.9300 | 3,960,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,286,099,171 | -8,657,064 | 32.4773 | 3,960,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,294,756,235 | 1,351,180 | 32.6959 | 3,960,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,293,405,055 | -115,440 | 32.6617 | 3,960,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,293,520,495 | 581,340 | 32.6647 | 3,960,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,292,939,155 | 143,300 | 32.6500 | 3,960,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,292,795,855 | -70,017 | 32.6464 | 3,960,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,292,865,872 | 1,940,620 | 32.6481 | 3,960,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,290,925,252 | 888,040 | 32.5991 | 3,960,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,290,037,212 | 1,946,220 | 32.5767 | 3,960,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,288,090,992 | -4,101,120 | 32.5276 | 3,960,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,292,192,112 | 638,660 | 32.6311 | 3,960,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,291,553,452 | 4,208,680 | 32.6150 | 3,960,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,287,344,772 | 6,557,900 | 32.5087 | 3,960,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,280,786,872 | -772,220 | 32.3431 | 3,960,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,281,559,092 | 393,260 | 32.3626 | 3,960,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,281,165,832 | 822,260 | 32.3527 | 3,960,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,280,343,572 | -1,424,840 | 32.3319 | 3,960,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,281,768,412 | 1,398,700 | 32.3679 | 3,960,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,280,369,712 | 532,560 | 32.3326 | 3,960,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,279,837,152 | -472,060 | 32.3191 | 3,960,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,280,309,212 | -1,404,480 | 32.3310 | 3,960,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,281,713,692 | -178,500 | 32.3665 | 3,960,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,281,892,192 | -1,133,800 | 32.3710 | 3,960,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,283,025,992 | -10,660 | 32.3996 | 3,960,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,283,036,652 | 839,860 | 32.3999 | 3,960,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,282,196,792 | -1,541,500 | 32.3787 | 3,960,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,283,738,292 | -769,640 | 32.4176 | 3,960,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,284,507,932 | -3,586,740 | 32.4371 | 3,960,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,288,094,672 | -376,600 | 32.5276 | 3,960,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,288,471,272 | 4,394,600 | 32.5372 | 3,960,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,284,076,672 | -1,092,460 | 32.4262 | 3,960,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,285,169,132 | -2,403,160 | 32.4538 | 3,960,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,287,572,292 | -409,860 | 32.5145 | 3,960,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,287,982,152 | 410,300 | 32.5248 | 3,960,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,287,571,852 | -4,556,440 | 32.5144 | 3,960,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,292,128,292 | 0 | 32.6295 | 3,960,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,292,128,292 | 34,388,432 | 32.6295 | 3,960,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,257,739,860 | -647,060 | 31.7611 | 3,960,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,258,386,920 | -941,880 | 31.7774 | 3,960,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,259,328,800 | 656,320 | 31.8012 | 3,960,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,258,672,480 | -2,464,320 | 31.7847 | 3,960,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,261,136,800 | -509,720 | 31.8469 | 3,960,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,261,646,520 | 46,020 | 31.8598 | 3,960,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,261,600,500 | -1,526,660 | 31.8586 | 3,960,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,263,127,160 | 1,668,240 | 31.8972 | 3,960,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,261,458,920 | -5,748,200 | 31.8550 | 3,960,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,267,207,120 | 1,046,760 | 32.0002 | 3,960,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,266,160,360 | -5,014,100 | 31.9737 | 3,960,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,271,174,460 | 164,205,340 | 32.1004 | 3,960,000,000 | 2015-01-30 |
| 2635 | 2015-01-29 | 1,106,969,120 | 1,623,248 | 30.7491 | 3,600,000,000 | 2015-01-12 |
| 2636 | 2015-01-28 | 1,105,345,872 | -2,863,040 | 30.7041 | 3,600,000,000 | 2015-01-12 |
| 2637 | 2015-01-27 | 1,108,208,912 | 754,252 | 30.7836 | 3,600,000,000 | 2015-01-12 |
| 2638 | 2015-01-26 | 1,107,454,660 | -111,460 | 30.7626 | 3,600,000,000 | 2015-01-12 |
| 2639 | 2015-01-23 | 1,107,566,120 | -7,940 | 30.7657 | 3,600,000,000 | 2015-01-12 |
| 2640 | 2015-01-22 | 1,107,574,060 | -223,760 | 30.7659 | 3,600,000,000 | 2015-01-12 |
| 2641 | 2015-01-21 | 1,107,797,820 | 1,107,774,400 | 30.7722 | 3,600,000,000 | 2015-01-12 |
| 2642 | 2015-01-20 | 23,420 | -1,103,819,160 | 0.0007 | 3,600,000,000 | 2015-01-12 |
| 2643 | 2015-01-19 | 1,103,842,580 | -4,470,760 | 30.6623 | 3,600,000,000 | 2015-01-12 |
| 2644 | 2015-01-16 | 1,108,313,340 | -2,245,120 | 30.7865 | 3,600,000,000 | 2015-01-12 |
| 2645 | 2015-01-15 | 1,110,558,460 | 2,532,320 | 30.8488 | 3,600,000,000 | 2015-01-12 |
| 2646 | 2015-01-14 | 1,108,026,140 | -13,387,060 | 30.7785 | 3,600,000,000 | 2015-01-12 |
| 2647 | 2015-01-13 | 1,121,413,200 | 1,065,520,042 | 31.1504 | 3,600,000,000 | 2015-01-12 |
| 2648 | 2015-01-12 | 55,893,158 | -401,818 | 1.5526 | 3,600,000,000 | 2015-01-12 |
| 2649 | 2015-01-09 | 56,294,976 | -179,566 | 31.2750 | 180,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 56,474,542 | -548,975 | 31.3747 | 180,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 57,023,517 | -183,136 | 31.6797 | 180,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 57,206,653 | -9,905 | 31.7815 | 180,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 57,216,558 | -1,144,499 | 31.7870 | 180,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 58,361,057 | -246,601 | 32.4228 | 180,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 58,607,658 | 100 | 32.5598 | 180,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 58,607,558 | -231,968 | 32.5598 | 180,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 58,839,526 | 24,574 | 32.6886 | 180,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 58,814,952 | 14 | 32.6750 | 180,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 58,814,938 | -55,123 | 32.6750 | 180,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 58,870,061 | -196,237 | 32.7056 | 180,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 59,066,298 | -159,887 | 32.8146 | 180,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 59,226,185 | 24,959 | 32.9034 | 180,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 59,201,226 | -146,168 | 32.8896 | 180,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 59,347,394 | -3,430 | 32.9708 | 180,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 59,350,824 | -54,795 | 32.9727 | 180,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 59,405,619 | 155,657 | 33.0031 | 180,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 59,249,962 | -12,413 | 32.9166 | 180,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 59,262,375 | -29,691 | 32.9235 | 180,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 59,292,066 | -810,858 | 32.9400 | 180,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 60,102,924 | -53,976 | 33.3905 | 180,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 60,156,900 | 156,693 | 33.4205 | 180,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 60,000,207 | 50,397 | 33.3334 | 180,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 59,949,810 | 267,089 | 33.3055 | 180,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 59,682,721 | -121,302 | 33.1571 | 180,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 59,804,023 | -127,728 | 33.2245 | 180,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 59,931,751 | -159,622 | 33.2954 | 180,000,000 | 2014-11-13 |
| 2677 | 2014-11-27 | 60,091,373 | 23,572 | 33.3841 | 180,000,000 | 2014-11-13 |
| 2678 | 2014-11-26 | 60,067,801 | 239,319 | 33.3710 | 180,000,000 | 2014-11-13 |
| 2679 | 2014-11-25 | 59,828,482 | 34,297 | 33.2380 | 180,000,000 | 2014-11-13 |
| 2680 | 2014-11-24 | 59,794,185 | 165,600 | 33.2190 | 180,000,000 | 2014-11-13 |
| 2681 | 2014-11-21 | 59,628,585 | 216,643 | 33.1270 | 180,000,000 | 2014-11-13 |
| 2682 | 2014-11-20 | 59,411,942 | -924,201 | 33.0066 | 180,000,000 | 2014-11-13 |
| 2683 | 2014-11-19 | 60,336,143 | 84,653 | 33.5201 | 180,000,000 | 2014-11-13 |
| 2684 | 2014-11-18 | 60,251,490 | -20,979 | 33.4731 | 180,000,000 | 2014-11-13 |
| 2685 | 2014-11-17 | 60,272,469 | -158,196 | 33.4847 | 180,000,000 | 2014-11-13 |
| 2686 | 2014-11-14 | 60,430,665 | -71,373 | 33.5726 | 180,000,000 | 2014-11-13 |
| 2687 | 2014-11-13 | 60,502,038 | 30,924,403 | 33.6122 | 180,000,000 | 2014-11-13 |
| 2688 | 2014-11-12 | 29,577,635 | 666,189 | 19.7184 | 150,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 28,911,446 | 68,177 | 19.2743 | 150,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 28,843,269 | -22,682 | 19.2288 | 150,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 28,865,951 | 125,265 | 19.2440 | 150,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 28,740,686 | 464,439 | 19.1605 | 150,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 28,276,247 | -328,188 | 18.8508 | 150,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 28,604,435 | -156,805 | 19.0696 | 150,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 28,761,240 | 114,925 | 19.1742 | 150,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 28,646,315 | 1,010 | 19.0975 | 150,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 28,645,305 | -12,920 | 19.0969 | 150,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 28,658,225 | -9,935 | 19.1055 | 150,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 28,668,160 | -18,000 | 19.1121 | 150,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 28,686,160 | 2,162,142 | 19.1241 | 150,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 26,524,018 | -37,582 | 17.6827 | 150,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 26,561,600 | 4,915,345 | 17.7077 | 150,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 21,646,255 | -91,737 | 14.4308 | 150,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 21,737,992 | -585,433 | 14.4920 | 150,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 22,323,425 | -4,356,351 | 14.8823 | 150,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 26,679,776 | 1,049,283 | 17.7865 | 150,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 25,630,493 | 3,219,509 | 17.0870 | 150,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 22,410,984 | -20,265 | 14.9407 | 150,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 22,431,249 | 2,608,113 | 14.9542 | 150,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 19,823,136 | -126,371 | 13.2154 | 150,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 19,949,507 | -992,945 | 13.2997 | 150,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 20,942,452 | -334,987 | 13.9616 | 150,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 21,277,439 | -43 | 14.1850 | 150,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 21,277,482 | 8,727 | 14.1850 | 150,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 21,268,755 | 9,132 | 14.1792 | 150,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 21,259,623 | 21,205 | 14.1731 | 150,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 21,238,418 | -650,727 | 14.1589 | 150,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 21,889,145 | 147,374 | 14.5928 | 150,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 21,741,771 | 72,130 | 14.4945 | 150,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 21,669,641 | 78,627 | 14.4464 | 150,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 21,591,014 | 78,231 | 14.3940 | 150,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 21,512,783 | -13,936 | 14.3419 | 150,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 21,526,719 | 136,428 | 14.3511 | 150,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 21,390,291 | 103,521 | 14.2602 | 150,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 21,286,770 | 30,693 | 14.1912 | 150,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 21,256,077 | 123,736 | 14.1707 | 150,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 21,132,341 | 1,972,747 | 14.0882 | 150,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 19,159,594 | 47,594 | 12.7731 | 150,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 19,112,000 | 438,083 | 12.7413 | 150,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 18,673,917 | 173,931 | 12.4493 | 150,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 18,499,986 | 167,926 | 12.3333 | 150,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 18,332,060 | 14,182 | 12.2214 | 150,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 18,317,878 | 61,605 | 12.2119 | 150,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 18,256,273 | 0 | 12.1708 | 150,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 18,256,273 | 115,207 | 12.1708 | 150,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 18,141,066 | 112,563 | 12.0940 | 150,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 18,028,503 | 40,000 | 12.0190 | 150,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 17,988,503 | -77,928 | 11.9923 | 150,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 18,066,431 | 76,000 | 12.0443 | 150,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 17,990,431 | -71,509 | 11.9936 | 150,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 18,061,940 | 94,048 | 12.0413 | 150,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 17,967,892 | 10,028 | 11.9786 | 150,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 17,957,864 | 1,126 | 11.9719 | 150,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 17,956,738 | -1,129 | 11.9712 | 150,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 17,957,867 | 387 | 11.9719 | 150,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 17,957,480 | -2,044 | 11.9717 | 150,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 17,959,524 | 10,064 | 11.9730 | 150,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 17,949,460 | 187 | 11.9663 | 150,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 17,949,273 | 40,193 | 11.9662 | 150,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 17,909,080 | 96,129 | 11.9394 | 150,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 17,812,951 | 30,031 | 11.8753 | 150,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 17,782,920 | 30,127 | 11.8553 | 150,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 17,752,793 | -63,982 | 11.8352 | 150,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 17,816,775 | -8,684 | 11.8779 | 150,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 17,825,459 | 24,144 | 11.8836 | 150,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 17,801,315 | 0 | 11.8675 | 150,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 17,801,315 | 20,000 | 11.8675 | 150,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 17,781,315 | 11,007 | 11.8542 | 150,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 17,770,308 | 34,101 | 11.8469 | 150,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 17,736,207 | 2,130 | 11.8241 | 150,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 17,734,077 | -11,669 | 11.8227 | 150,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 17,745,746 | 26,337 | 11.8305 | 150,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 17,719,409 | 389 | 11.8129 | 150,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 17,719,020 | 0 | 11.8127 | 150,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 17,719,020 | 7 | 11.8127 | 150,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 17,719,013 | 40,326 | 11.8127 | 150,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 17,678,687 | -21 | 11.7858 | 150,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 17,678,708 | 2,569 | 11.7858 | 150,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 17,676,139 | -30 | 11.7841 | 150,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 17,676,169 | 0 | 11.7841 | 150,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 17,676,169 | 116 | 11.7841 | 150,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 17,676,053 | 35,696 | 11.7840 | 150,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 17,640,357 | 195 | 11.7602 | 150,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 17,640,162 | 46,181 | 11.7601 | 150,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 17,593,981 | -4,000 | 11.7293 | 150,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 17,597,981 | -40,000 | 11.7320 | 150,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 17,637,981 | -195 | 11.7587 | 150,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 17,638,176 | 0 | 11.7588 | 150,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 17,638,176 | 0 | 11.7588 | 150,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 17,638,176 | -569 | 11.7588 | 150,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 17,638,745 | 0 | 11.7592 | 150,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 17,638,745 | 168 | 11.7592 | 150,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 17,638,577 | 42,566 | 11.7591 | 150,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 17,596,011 | -98 | 11.7307 | 150,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 17,596,109 | -10,000 | 11.7307 | 150,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 17,606,109 | -36 | 11.7374 | 150,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 17,606,145 | 194 | 11.7374 | 150,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 17,605,951 | -6,000 | 11.7373 | 150,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 17,611,951 | 305 | 11.7413 | 150,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 17,611,646 | 334 | 11.7411 | 150,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 17,611,312 | 74 | 11.7409 | 150,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 17,611,238 | 1,812 | 11.7408 | 150,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 17,609,426 | 8,418 | 11.7396 | 150,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 17,601,008 | 30,228 | 11.7340 | 150,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 17,570,780 | 73 | 11.7139 | 150,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 17,570,707 | 0 | 11.7138 | 150,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 17,570,707 | -2,000 | 11.7138 | 150,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 17,572,707 | 10,000 | 11.7151 | 150,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 17,562,707 | 0 | 11.7085 | 150,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 17,562,707 | 144 | 11.7085 | 150,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 17,562,563 | -2,000 | 11.7084 | 150,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 17,564,563 | 3 | 11.7097 | 150,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 17,564,560 | -72 | 11.7097 | 150,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 17,564,632 | 994 | 11.7098 | 150,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 17,563,638 | 193 | 11.7091 | 150,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 17,563,445 | 0 | 11.7090 | 150,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 17,563,445 | -3,935 | 11.7090 | 150,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 17,567,380 | 48 | 11.7116 | 150,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 17,567,332 | 189 | 11.7116 | 150,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 17,567,143 | -1,993 | 11.7114 | 150,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 17,569,136 | -10,000 | 11.7128 | 150,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 17,579,136 | 383 | 11.7194 | 150,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 17,578,753 | -9,806 | 11.7192 | 150,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 17,588,559 | -6,538 | 11.7257 | 150,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 17,595,097 | 323 | 11.7301 | 150,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 17,594,774 | 0 | 11.7298 | 150,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 17,594,774 | 303 | 11.7298 | 150,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 17,594,471 | -2,065 | 11.7296 | 150,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 17,596,536 | 0 | 11.7310 | 150,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 17,596,536 | 121 | 11.7310 | 150,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 17,596,415 | -1,587 | 11.7309 | 150,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 17,598,002 | 227 | 11.7320 | 150,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 17,597,775 | 64 | 11.7318 | 150,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 17,597,711 | 0 | 11.7318 | 150,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 17,597,711 | 788 | 11.7318 | 150,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 17,596,923 | 360 | 11.7313 | 150,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 17,596,563 | 0 | 11.7310 | 150,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 17,596,563 | -3,988 | 11.7310 | 150,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 17,600,551 | 333 | 11.7337 | 150,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 17,600,218 | 0 | 11.7335 | 150,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 17,600,218 | 0 | 11.7335 | 150,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 17,600,218 | -3,353 | 11.7335 | 150,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 17,603,571 | -8,984 | 11.7357 | 150,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 17,612,555 | 1,884 | 11.7417 | 150,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 17,610,671 | -9,553 | 11.7404 | 150,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 17,620,224 | -1,973 | 11.7468 | 150,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 17,622,197 | -1,864 | 11.7481 | 150,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 17,624,061 | 194 | 11.7494 | 150,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 17,623,867 | 185 | 11.7492 | 150,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 17,623,682 | 0 | 11.7491 | 150,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 17,623,682 | -3,519 | 11.7491 | 150,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 17,627,201 | -5,788 | 11.7515 | 150,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 17,632,989 | 15 | 11.7553 | 150,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 17,632,974 | 2,164 | 11.7553 | 150,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 17,630,810 | 178 | 11.7539 | 150,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 17,630,632 | 2,582 | 11.7538 | 150,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 17,628,050 | 495 | 11.7520 | 150,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 17,627,555 | 191 | 11.7517 | 150,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 17,627,364 | 7,231 | 11.7516 | 150,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 17,620,133 | -1,295 | 11.7468 | 150,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 17,621,428 | 24,064 | 11.7476 | 150,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 17,597,364 | -2,790 | 11.7316 | 150,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 17,600,154 | -4,517 | 11.7334 | 150,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 17,604,671 | 580 | 11.7364 | 150,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 17,604,091 | 533 | 11.7361 | 150,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 17,603,558 | -12,931 | 11.7357 | 150,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 17,616,489 | 1,783 | 11.7443 | 150,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 17,614,706 | -7,784 | 11.7431 | 150,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 17,622,490 | 141 | 11.7483 | 150,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 17,622,349 | 0 | 11.7482 | 150,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 17,622,349 | 10 | 11.7482 | 150,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 17,622,339 | -1,813 | 11.7482 | 150,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 17,624,152 | 6,167 | 11.7494 | 150,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 17,617,985 | 4,144 | 11.7453 | 150,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 17,613,841 | -3,965 | 11.7426 | 150,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 17,617,806 | 189 | 11.7452 | 150,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 17,617,617 | -113,329 | 11.7451 | 150,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 17,730,946 | -9,009 | 11.8206 | 150,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 17,739,955 | 0 | 11.8266 | 150,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 17,739,955 | 1,409 | 11.8266 | 150,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 17,738,546 | 569 | 11.8257 | 150,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 17,737,977 | 20,322 | 11.8253 | 150,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 17,717,655 | -89,276 | 11.8118 | 150,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 17,806,931 | 64 | 11.8713 | 150,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 17,806,867 | -21,841 | 11.8712 | 150,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 17,828,708 | -10,766 | 11.8858 | 150,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 17,839,474 | 927 | 11.8930 | 150,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 17,838,547 | -6,239 | 11.8924 | 150,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 17,844,786 | -15,998 | 11.8965 | 150,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 17,860,784 | -12,326 | 11.9072 | 150,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 17,873,110 | 0 | 11.9154 | 150,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 17,873,110 | 0 | 11.9154 | 150,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 17,873,110 | 64 | 11.9154 | 150,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 17,873,046 | -13,688 | 11.9154 | 150,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 17,886,734 | 1,687 | 11.9245 | 150,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 17,885,047 | -5,009 | 11.9234 | 150,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 17,890,056 | 42,274 | 11.9267 | 150,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 17,847,782 | 4,026 | 11.8985 | 150,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 17,843,756 | -7,982 | 11.8958 | 150,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 17,851,738 | 6,110 | 11.9012 | 150,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 17,845,628 | -14,046 | 11.8971 | 150,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 17,859,674 | 12,783 | 11.9064 | 150,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 17,846,891 | -53,538 | 11.8979 | 150,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 17,900,429 | -39,659 | 11.9336 | 150,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 17,940,088 | 65,356 | 11.9601 | 150,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 17,874,732 | 97,103 | 11.9165 | 150,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 17,777,629 | 2,949 | 11.8518 | 150,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 17,774,680 | -19,727 | 11.8498 | 150,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 17,794,407 | -21,892 | 11.8629 | 150,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 17,816,299 | -9,885 | 11.8775 | 150,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 17,826,184 | -28,000 | 11.8841 | 150,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 17,854,184 | -2,000 | 11.9028 | 150,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 17,856,184 | 0 | 11.9041 | 150,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 17,856,184 | 768 | 11.9041 | 150,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 17,855,416 | 0 | 11.9036 | 150,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 17,855,416 | 0 | 11.9036 | 150,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 17,855,416 | -111 | 11.9036 | 150,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 17,855,527 | -15,881 | 11.9037 | 150,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 17,871,408 | -1,727 | 11.9143 | 150,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 17,873,135 | 0 | 11.9154 | 150,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 17,873,135 | -10,961 | 11.9154 | 150,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 17,884,096 | 8,242 | 11.9227 | 150,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 17,875,854 | -36,736 | 11.9172 | 150,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 17,912,590 | 133,570 | 11.9417 | 150,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 17,779,020 | 12,135 | 11.8527 | 150,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 17,766,885 | 148 | 11.8446 | 150,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 17,766,737 | -7,935 | 11.8445 | 150,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 17,774,672 | -2,435 | 11.8498 | 150,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 17,777,107 | 4,261 | 11.8514 | 150,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 17,772,846 | -3,963 | 11.8486 | 150,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 17,776,809 | 576 | 11.8512 | 150,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 17,776,233 | -3,694 | 11.8508 | 150,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 17,779,927 | -37 | 11.8533 | 150,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 17,779,964 | -10,000 | 11.8533 | 150,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 17,789,964 | 0 | 11.8600 | 150,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 17,789,964 | -31,543 | 11.8600 | 150,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 17,821,507 | 0 | 11.8810 | 150,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 17,821,507 | 1,185 | 11.8810 | 150,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 17,820,322 | 353 | 11.8802 | 150,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 17,819,969 | -9,150 | 11.8800 | 150,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 17,829,119 | 369 | 11.8861 | 150,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 17,828,750 | 105 | 11.8858 | 150,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 17,828,645 | 1,803 | 11.8858 | 150,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 17,826,842 | 103 | 11.8846 | 150,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 17,826,739 | 2,772 | 11.8845 | 150,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 17,823,967 | -5,991 | 11.8826 | 150,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 17,829,958 | -9,192 | 11.8866 | 150,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 17,839,150 | 355 | 11.8928 | 150,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 17,838,795 | -10,513 | 11.8925 | 150,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 17,849,308 | -1,936 | 11.8995 | 150,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 17,851,244 | -6,065 | 11.9008 | 150,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 17,857,309 | 0 | 11.9049 | 150,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 17,857,309 | -9,122 | 11.9049 | 150,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 17,866,431 | -58 | 11.9110 | 150,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 17,866,489 | 405 | 11.9110 | 150,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 17,866,084 | 0 | 11.9107 | 150,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 17,866,084 | 56 | 11.9107 | 150,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 17,866,028 | -4,000 | 11.9107 | 150,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 17,870,028 | -3,906 | 11.9134 | 150,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 17,873,934 | 11,375 | 11.9160 | 150,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 17,862,559 | -107,086 | 11.9084 | 150,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 17,969,645 | 10,422 | 11.9798 | 150,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 17,959,223 | -40,000 | 11.9728 | 150,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 17,999,223 | 645 | 11.9995 | 150,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 17,998,578 | 99,867 | 11.9991 | 150,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 17,898,711 | 2 | 11.9325 | 150,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 17,898,709 | 843 | 11.9325 | 150,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 17,897,866 | 1,195 | 11.9319 | 150,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 17,896,671 | 0 | 11.9311 | 150,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 17,896,671 | -3,934 | 11.9311 | 150,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 17,900,605 | 4,896 | 11.9337 | 150,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 17,895,709 | 0 | 11.9305 | 150,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 17,895,709 | 0 | 11.9305 | 150,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 17,895,709 | 498 | 11.9305 | 150,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 17,895,211 | -44 | 11.9301 | 150,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 17,895,255 | -10,029 | 11.9302 | 150,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 17,905,284 | -2,000 | 11.9369 | 150,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 17,907,284 | 64 | 11.9382 | 150,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 17,907,220 | 151 | 11.9381 | 150,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 17,907,069 | -1,291 | 11.9380 | 150,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 17,908,360 | -7,864 | 11.9389 | 150,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 17,916,224 | 2,820 | 11.9441 | 150,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 17,913,404 | -33,246 | 11.9423 | 150,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 17,946,650 | -8,503 | 11.9644 | 150,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 17,955,153 | 31,438 | 11.9701 | 150,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 17,923,715 | -8,974 | 11.9491 | 150,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 17,932,689 | -82 | 11.9551 | 150,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 17,932,771 | -11,894 | 11.9552 | 150,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 17,944,665 | -262 | 11.9631 | 150,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 17,944,927 | 212 | 11.9633 | 150,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 17,944,715 | -21,936 | 11.9631 | 150,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 17,966,651 | 0 | 11.9778 | 150,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 17,966,651 | 0 | 11.9778 | 150,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 17,966,651 | 20,193 | 11.9778 | 150,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 17,946,458 | 101 | 11.9643 | 150,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 17,946,357 | -1,277 | 11.9642 | 150,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 17,947,634 | 455 | 11.9651 | 150,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 17,947,179 | 28,527 | 11.9648 | 150,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 17,918,652 | -1,936 | 11.9458 | 150,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 17,920,588 | 593 | 11.9471 | 150,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 17,919,995 | -1,511 | 11.9467 | 150,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 17,921,506 | 5,595 | 11.9477 | 150,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 17,915,911 | 4,701 | 11.9439 | 150,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 17,911,210 | -4,000 | 11.9408 | 150,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 17,915,210 | 0 | 11.9435 | 150,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 17,915,210 | 15,235 | 11.9435 | 150,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 17,899,975 | 0 | 11.9333 | 150,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 17,899,975 | 2,748 | 11.9333 | 150,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 17,897,227 | -12,305 | 11.9315 | 150,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 17,909,532 | 6,573 | 11.9397 | 150,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 17,902,959 | 37,918 | 11.9353 | 150,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 17,865,041 | 38,000 | 11.9100 | 150,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 17,827,041 | -60,266 | 11.8847 | 150,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 17,887,307 | 48,513 | 11.9249 | 150,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 17,838,794 | 13,626 | 11.8925 | 150,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 17,825,168 | 37 | 11.8834 | 150,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 17,825,131 | 225 | 11.8834 | 150,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 17,824,906 | -227 | 11.8833 | 150,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 17,825,133 | 0 | 11.8834 | 150,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 17,825,133 | 28 | 11.8834 | 150,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 17,825,105 | 45 | 11.8834 | 150,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 17,825,060 | 71 | 11.8834 | 150,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 17,824,989 | 14 | 11.8833 | 150,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 17,824,975 | 0 | 11.8833 | 150,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 17,824,975 | 502 | 11.8833 | 150,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 17,824,473 | -130 | 11.8830 | 150,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 17,824,603 | -1,882 | 11.8831 | 150,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 17,826,485 | -65 | 11.8843 | 150,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 17,826,550 | -13,224 | 11.8844 | 150,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 17,839,774 | -405 | 11.8932 | 150,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 17,840,179 | -44 | 11.8935 | 150,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 17,840,223 | 135 | 11.8935 | 150,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 17,840,088 | 201 | 11.8934 | 150,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 17,839,887 | 102 | 11.8933 | 150,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 17,839,785 | 359 | 11.8932 | 150,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 17,839,426 | 0 | 11.8930 | 150,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 17,839,426 | 0 | 11.8930 | 150,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 17,839,426 | 0 | 11.8930 | 150,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 17,839,426 | 130 | 11.8930 | 150,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 17,839,296 | 746 | 11.8929 | 150,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 17,838,550 | 0 | 11.8924 | 150,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 17,838,550 | -64 | 11.8924 | 150,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 17,838,614 | 159 | 11.8924 | 150,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 17,838,455 | 202 | 11.8923 | 150,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 17,838,253 | 1 | 11.8922 | 150,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 17,838,252 | -4,000 | 11.8922 | 150,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 17,842,252 | -6,000 | 11.8948 | 150,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 17,848,252 | 256 | 11.8988 | 150,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 17,847,996 | 41 | 11.8987 | 150,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 17,847,955 | 0 | 11.8986 | 150,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 17,847,955 | 16 | 11.8986 | 150,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 17,847,939 | 0 | 11.8986 | 150,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 17,847,939 | 0 | 11.8986 | 150,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 17,847,939 | 582 | 11.8986 | 150,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 17,847,357 | 11 | 11.8982 | 150,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 17,847,346 | 42 | 11.8982 | 150,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 17,847,304 | -17,561 | 11.8982 | 150,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 17,864,865 | -1,101 | 11.9099 | 150,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 17,865,966 | 2 | 11.9106 | 150,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 17,865,964 | 101 | 11.9106 | 150,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 17,865,863 | -65 | 11.9106 | 150,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 17,865,928 | -10,524 | 11.9106 | 150,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 17,876,452 | 422 | 11.9176 | 150,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 17,876,030 | -4,000 | 11.9174 | 150,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 17,880,030 | -7,155 | 11.9200 | 150,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 17,887,185 | 157 | 11.9248 | 150,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 17,887,028 | 193 | 11.9247 | 150,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 17,886,835 | 37,142 | 11.9246 | 150,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 17,849,693 | 352 | 11.8998 | 150,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 17,849,341 | 193 | 11.8996 | 150,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 17,849,148 | 0 | 11.8994 | 150,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 17,849,148 | 246 | 11.8994 | 150,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 17,848,902 | 0 | 11.8993 | 150,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 17,848,902 | -7,938 | 11.8993 | 150,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 17,856,840 | -135 | 11.9046 | 150,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 17,856,975 | 4,847 | 11.9047 | 150,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 17,852,128 | -10,302 | 11.9014 | 150,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 17,862,430 | 204 | 11.9083 | 150,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 17,862,226 | 8,000 | 11.9082 | 150,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 17,854,226 | -21,998 | 11.9028 | 150,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 17,876,224 | 0 | 11.9175 | 150,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 17,876,224 | -6,001 | 11.9175 | 150,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 17,882,225 | -682 | 11.9215 | 150,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 17,882,907 | 168 | 11.9219 | 150,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 17,882,739 | -62 | 11.9218 | 150,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 17,882,801 | 270 | 11.9219 | 150,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 17,882,531 | 0 | 11.9217 | 150,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 17,882,531 | 194 | 11.9217 | 150,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 17,882,337 | 325 | 11.9216 | 150,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 17,882,012 | 130 | 11.9213 | 150,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 17,881,882 | 380 | 11.9213 | 150,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 17,881,502 | 0 | 11.9210 | 150,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 17,881,502 | 1,283 | 11.9210 | 150,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 17,880,219 | -154 | 11.9201 | 150,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 17,880,373 | 0 | 11.9202 | 150,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 17,880,373 | 2,169 | 11.9202 | 150,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 17,878,204 | 0 | 11.9188 | 150,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 17,878,204 | 0 | 11.9188 | 150,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 17,878,204 | 64 | 11.9188 | 150,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 17,878,140 | -17 | 11.9188 | 150,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 17,878,157 | 10 | 11.9188 | 150,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 17,878,147 | 290 | 11.9188 | 150,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 17,877,857 | 189 | 11.9186 | 150,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 17,877,668 | -6,793 | 11.9184 | 150,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 17,884,461 | 0 | 11.9230 | 150,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 17,884,461 | -12,658 | 11.9230 | 150,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 17,897,119 | 166 | 11.9314 | 150,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 17,896,953 | 3 | 11.9313 | 150,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 17,896,950 | -4,286 | 11.9313 | 150,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 17,901,236 | 614 | 11.9342 | 150,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 17,900,622 | -8,092 | 11.9337 | 150,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 17,908,714 | 3 | 11.9391 | 150,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 17,908,711 | 130 | 11.9391 | 150,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 17,908,581 | 12,219 | 11.9391 | 150,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 17,896,362 | -59 | 11.9309 | 150,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 17,896,421 | -4,145 | 11.9309 | 150,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 17,900,566 | 213 | 11.9337 | 150,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 17,900,353 | 707 | 11.9336 | 150,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 17,899,646 | 71 | 11.9331 | 150,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 17,899,575 | 10,900 | 11.9330 | 150,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 17,888,675 | 546 | 11.9258 | 150,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 17,888,129 | 554 | 11.9254 | 150,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 17,887,575 | 97 | 11.9251 | 150,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 17,887,478 | 0 | 11.9250 | 150,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 17,887,478 | 1 | 11.9250 | 150,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 17,887,477 | -14,065 | 11.9250 | 150,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 17,901,542 | 0 | 11.9344 | 150,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 17,901,542 | 207 | 11.9344 | 150,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 17,901,335 | 28 | 11.9342 | 150,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 17,901,307 | -11,949 | 11.9342 | 150,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 17,913,256 | -57 | 11.9422 | 150,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 17,913,313 | 5,202 | 11.9422 | 150,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 17,908,111 | 42,625 | 11.9387 | 150,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 17,865,486 | 78 | 11.9103 | 150,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 17,865,408 | -6,432 | 11.9103 | 150,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 17,871,840 | 196 | 11.9146 | 150,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 17,871,644 | -16,311 | 11.9144 | 150,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 17,887,955 | -9,841 | 11.9253 | 150,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 17,897,796 | 8,569 | 11.9319 | 150,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 17,889,227 | 340 | 11.9262 | 150,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 17,888,887 | -14,158 | 11.9259 | 150,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 17,903,045 | -1,918 | 11.9354 | 150,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 17,904,963 | -9,961 | 11.9366 | 150,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 17,914,924 | 57 | 11.9433 | 150,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 17,914,867 | 967 | 11.9432 | 150,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 17,913,900 | 215 | 11.9426 | 150,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 17,913,685 | -9,050 | 11.9425 | 150,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 17,922,735 | 8,040 | 11.9485 | 150,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 17,914,695 | -3,458 | 11.9431 | 150,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 17,918,153 | 55,413 | 11.9454 | 150,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 17,862,740 | 5,242 | 11.9085 | 150,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 17,857,498 | 690 | 11.9050 | 150,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 17,856,808 | -4,397 | 11.9045 | 150,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 17,861,205 | -11,398 | 11.9075 | 150,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 17,872,603 | 0 | 11.9151 | 150,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 17,872,603 | 971 | 11.9151 | 150,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 17,871,632 | -3,534 | 11.9144 | 150,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 17,875,166 | 0 | 11.9168 | 150,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 17,875,166 | 219 | 11.9168 | 150,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 17,874,947 | 141 | 11.9166 | 150,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 17,874,806 | 0 | 11.9165 | 150,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 17,874,806 | -1,743 | 11.9165 | 150,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 17,876,549 | -3,792 | 11.9177 | 150,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 17,880,341 | 4,429 | 11.9202 | 150,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 17,875,912 | 10,631 | 11.9173 | 150,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 17,865,281 | -103 | 11.9102 | 150,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 17,865,384 | 77 | 11.9103 | 150,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 17,865,307 | 1,892 | 11.9102 | 150,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 17,863,415 | -6,000 | 11.9089 | 150,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 17,869,415 | -1,717 | 11.9129 | 150,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 17,871,132 | 97 | 11.9141 | 150,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 17,871,035 | 151 | 11.9140 | 150,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 17,870,884 | -1,045 | 11.9139 | 150,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 17,871,929 | 132 | 11.9146 | 150,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 17,871,797 | 57 | 11.9145 | 150,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 17,871,740 | 79 | 11.9145 | 150,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 17,871,661 | 130 | 11.9144 | 150,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 17,871,531 | 6,030 | 11.9144 | 150,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 17,865,501 | 94 | 11.9103 | 150,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 17,865,407 | -10,028 | 11.9103 | 150,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 17,875,435 | 598 | 11.9170 | 150,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 17,874,837 | -2 | 11.9166 | 150,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 17,874,839 | 528 | 11.9166 | 150,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 17,874,311 | 0 | 11.9162 | 150,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 17,874,311 | 0 | 11.9162 | 150,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 17,874,311 | 0 | 11.9162 | 150,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 17,874,311 | 2,069 | 11.9162 | 150,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 17,872,242 | 0 | 11.9148 | 150,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 17,872,242 | 266 | 11.9148 | 150,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 17,871,976 | 0 | 11.9147 | 150,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 17,871,976 | 64 | 11.9147 | 150,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 17,871,912 | 1,025 | 11.9146 | 150,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 17,870,887 | 226 | 11.9139 | 150,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 17,870,661 | 0 | 11.9138 | 150,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 17,870,661 | -9,349 | 11.9138 | 150,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 17,880,010 | -3,239 | 11.9200 | 150,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 17,883,249 | 157 | 11.9222 | 150,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 17,883,092 | 0 | 11.9221 | 150,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 17,883,092 | -75 | 11.9221 | 150,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 17,883,167 | 26 | 11.9221 | 150,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 17,883,141 | 789 | 11.9221 | 150,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 17,882,352 | 1,148 | 11.9216 | 150,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 17,881,204 | 21 | 11.9208 | 150,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 17,881,183 | 132 | 11.9208 | 150,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 17,881,051 | -20,780 | 11.9207 | 150,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 17,901,831 | 186 | 11.9346 | 150,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 17,901,645 | -4,000 | 11.9344 | 150,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 17,905,645 | 1,404 | 11.9371 | 150,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 17,904,241 | -1,600 | 11.9362 | 150,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 17,905,841 | 6 | 11.9372 | 150,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 17,905,835 | -1,910 | 11.9372 | 150,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 17,907,745 | 226 | 11.9385 | 150,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 17,907,519 | 64 | 11.9383 | 150,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 17,907,455 | 33,058 | 11.9383 | 150,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 17,874,397 | -21 | 11.9163 | 150,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 17,874,418 | -1,090 | 11.9163 | 150,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 17,875,508 | -4,000 | 11.9170 | 150,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 17,879,508 | -1,351 | 11.9197 | 150,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 17,880,859 | 64 | 11.9206 | 150,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 17,880,795 | 130 | 11.9205 | 150,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 17,880,665 | 0 | 11.9204 | 150,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 17,880,665 | 53 | 11.9204 | 150,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 17,880,612 | 620 | 11.9204 | 150,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 17,879,992 | 3,596 | 11.9200 | 150,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 17,876,396 | 0 | 11.9176 | 150,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 17,876,396 | 6,856 | 11.9176 | 150,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 17,869,540 | -9,731 | 11.9130 | 150,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 17,879,271 | -1,582 | 11.9195 | 150,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 17,880,853 | -11,481 | 11.9206 | 150,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 17,892,334 | 65 | 11.9282 | 150,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 17,892,269 | 629 | 11.9282 | 150,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 17,891,640 | -74 | 11.9278 | 150,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 17,891,714 | 0 | 11.9278 | 150,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 17,891,714 | 129 | 11.9278 | 150,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 17,891,585 | 0 | 11.9277 | 150,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 17,891,585 | 0 | 11.9277 | 150,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 17,891,585 | 321 | 11.9277 | 150,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 17,891,264 | -4,000 | 11.9275 | 150,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 17,895,264 | 0 | 11.9302 | 150,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 17,895,264 | 20 | 11.9302 | 150,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 17,895,244 | 0 | 11.9302 | 150,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 17,895,244 | -2,000 | 11.9302 | 150,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 17,897,244 | 53 | 11.9315 | 150,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 17,897,191 | 0 | 11.9315 | 150,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 17,897,191 | 2,884 | 11.9315 | 150,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 17,894,307 | 65 | 11.9295 | 150,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 17,894,242 | 584 | 11.9295 | 150,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 17,893,658 | 596 | 11.9291 | 150,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 17,893,062 | 0 | 11.9287 | 150,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 17,893,062 | 940 | 11.9287 | 150,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 17,892,122 | -6,000 | 11.9281 | 150,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 17,898,122 | 32 | 11.9321 | 150,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 17,898,090 | -11 | 11.9321 | 150,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 17,898,101 | -2,000 | 11.9321 | 150,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 17,900,101 | 366 | 11.9334 | 150,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 17,899,735 | 548 | 11.9332 | 150,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 17,899,187 | -11 | 11.9328 | 150,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 17,899,198 | 10 | 11.9328 | 150,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 17,899,188 | -3,851 | 11.9328 | 150,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 17,903,039 | 63 | 11.9354 | 150,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 17,902,976 | 481 | 11.9353 | 150,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 17,902,495 | -16,000 | 11.9350 | 150,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 17,918,495 | 23 | 11.9457 | 150,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 17,918,472 | 4,000 | 11.9456 | 150,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 17,914,472 | 64 | 11.9430 | 150,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 17,914,408 | 0 | 11.9429 | 150,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 17,914,408 | 944 | 11.9429 | 150,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 17,913,464 | 0 | 11.9423 | 150,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 17,913,464 | 474 | 11.9423 | 150,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 17,912,990 | 0 | 11.9420 | 150,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 17,912,990 | 765 | 11.9420 | 150,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 17,912,225 | 0 | 11.9415 | 150,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 17,912,225 | 0 | 11.9415 | 150,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 17,912,225 | 0 | 11.9415 | 150,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 17,912,225 | -3,235 | 11.9415 | 150,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 17,915,460 | -64 | 11.9436 | 150,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 17,915,524 | 2,860 | 11.9437 | 150,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 17,912,664 | -1,279 | 11.9418 | 150,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 17,913,943 | -1,664 | 11.9426 | 150,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 17,915,607 | -4,972 | 11.9437 | 150,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 17,920,579 | 296 | 11.9471 | 150,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 17,920,283 | -87 | 11.9469 | 150,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 17,920,370 | -1,680 | 11.9469 | 150,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 17,922,050 | 31 | 11.9480 | 150,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 17,922,019 | 1,574 | 11.9480 | 150,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 17,920,445 | 0 | 11.9470 | 150,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 17,920,445 | -10,204 | 11.9470 | 150,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 17,930,649 | -480 | 11.9538 | 150,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 17,931,129 | -89 | 11.9541 | 150,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 17,931,218 | 259 | 11.9541 | 150,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 17,930,959 | 136 | 11.9540 | 150,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 17,930,823 | 0 | 11.9539 | 150,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 17,930,823 | -22,000 | 11.9539 | 150,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 17,952,823 | 0 | 11.9685 | 150,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 17,952,823 | 0 | 11.9685 | 150,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 17,952,823 | 64 | 11.9685 | 150,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 17,952,759 | 0 | 11.9685 | 150,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 17,952,759 | 313 | 11.9685 | 150,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 17,952,446 | 0 | 11.9683 | 150,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 17,952,446 | 0 | 11.9683 | 150,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 17,952,446 | -161 | 11.9683 | 150,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 17,952,607 | -1,666 | 11.9684 | 150,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 17,954,273 | 292 | 11.9695 | 150,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 17,953,981 | 435 | 11.9693 | 150,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 17,953,546 | 65 | 11.9690 | 150,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 17,953,481 | 0 | 11.9690 | 150,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 17,953,481 | 174 | 11.9690 | 150,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 17,953,307 | 274 | 11.9689 | 150,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 17,953,033 | -258 | 11.9687 | 150,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 17,953,291 | 140 | 11.9689 | 150,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 17,953,151 | -18,647 | 11.9688 | 150,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 17,971,798 | -6,000 | 11.9812 | 150,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 17,977,798 | -2,000 | 11.9852 | 150,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 17,979,798 | -26,000 | 11.9865 | 150,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 18,005,798 | -2,000 | 12.0039 | 150,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 18,007,798 | -102 | 12.0052 | 150,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 18,007,900 | 0 | 12.0053 | 150,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 18,007,900 | -29 | 12.0053 | 150,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 18,007,929 | 664 | 12.0053 | 150,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 18,007,265 | -65 | 12.0048 | 150,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 18,007,330 | -1,605 | 12.0049 | 150,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 18,008,935 | -1,413 | 12.0060 | 150,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 18,010,348 | 1,392 | 12.0069 | 150,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 18,008,956 | 360 | 12.0060 | 150,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 18,008,596 | 0 | 12.0057 | 150,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 18,008,596 | -3,977 | 12.0057 | 150,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 18,012,573 | 627 | 12.0084 | 150,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 18,011,946 | 663 | 12.0080 | 150,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 18,011,283 | -6,000 | 12.0075 | 150,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 18,017,283 | 0 | 12.0115 | 150,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 18,017,283 | 129 | 12.0115 | 150,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 18,017,154 | -4,582 | 12.0114 | 150,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 18,021,736 | -32 | 12.0145 | 150,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 18,021,768 | 2,064 | 12.0145 | 150,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 18,019,704 | 379 | 12.0131 | 150,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 18,019,325 | 65 | 12.0129 | 150,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 18,019,260 | 0 | 12.0128 | 150,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 18,019,260 | 27 | 12.0128 | 150,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 18,019,233 | 0 | 12.0128 | 150,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 18,019,233 | 164 | 12.0128 | 150,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 18,019,069 | 130 | 12.0127 | 150,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 18,018,939 | 33 | 12.0126 | 150,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 18,018,906 | 520 | 12.0126 | 150,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 18,018,386 | 0 | 12.0123 | 150,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 18,018,386 | 64 | 12.0123 | 150,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 18,018,322 | 63 | 12.0122 | 150,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 18,018,259 | -4,281 | 12.0122 | 150,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 18,022,540 | 64 | 12.0150 | 150,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 18,022,476 | 484 | 12.0150 | 150,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 18,021,992 | 0 | 12.0147 | 150,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 18,021,992 | 5,373 | 12.0147 | 150,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 18,016,619 | 0 | 12.0111 | 150,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 18,016,619 | 19 | 12.0111 | 150,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 18,016,600 | -10,077 | 12.0111 | 150,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 18,026,677 | -17,490 | 12.0178 | 150,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 18,044,167 | 200 | 12.0294 | 150,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 18,043,967 | -1,266 | 12.0293 | 150,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 18,045,233 | -66 | 12.0302 | 150,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 18,045,299 | -1,815 | 12.0302 | 150,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 18,047,114 | 8 | 12.0314 | 150,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 18,047,106 | 580 | 12.0314 | 150,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 18,046,526 | -21,990 | 12.0310 | 150,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 18,068,516 | -3,310 | 12.0457 | 150,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 18,071,826 | 156 | 12.0479 | 150,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 18,071,670 | 0 | 12.0478 | 150,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 18,071,670 | 321 | 12.0478 | 150,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 18,071,349 | 309 | 12.0476 | 150,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 18,071,040 | 183 | 12.0474 | 150,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 18,070,857 | -7,938 | 12.0472 | 150,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 18,078,795 | -35,773 | 12.0525 | 150,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 18,114,568 | -4,570 | 12.0764 | 150,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 18,119,138 | 386 | 12.0794 | 150,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 18,118,752 | 14,874 | 12.0792 | 150,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 18,103,878 | 3,313 | 12.0693 | 150,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 18,100,565 | -2,273 | 12.0670 | 150,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 18,102,838 | 0 | 12.0686 | 150,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 18,102,838 | 426 | 12.0686 | 150,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 18,102,412 | -4,815 | 12.0683 | 150,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 18,107,227 | -2,909 | 12.0715 | 150,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 18,110,136 | -64 | 12.0734 | 150,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 18,110,200 | 205 | 12.0735 | 150,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 18,109,995 | -488 | 12.0733 | 150,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 18,110,483 | 0 | 12.0737 | 150,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 18,110,483 | 473 | 12.0737 | 150,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 18,110,010 | 253 | 12.0733 | 150,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 18,109,757 | 1 | 12.0732 | 150,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 18,109,756 | -7 | 12.0732 | 150,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 18,109,763 | 0 | 12.0732 | 150,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 18,109,763 | -7,803 | 12.0732 | 150,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 18,117,566 | 2,280 | 12.0784 | 150,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 18,115,286 | 1,208 | 12.0769 | 150,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 18,114,078 | 465 | 12.0761 | 150,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 18,113,613 | 1,925 | 12.0757 | 150,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 18,111,688 | 64 | 12.0745 | 150,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 18,111,624 | -14 | 12.0744 | 150,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 18,111,638 | 2,006 | 12.0744 | 150,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 18,109,632 | 0 | 12.0731 | 150,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 18,109,632 | 0 | 12.0731 | 150,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 18,109,632 | -65 | 12.0731 | 150,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 18,109,697 | -1,999 | 12.0731 | 150,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 18,111,696 | 0 | 12.0745 | 150,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 18,111,696 | 94 | 12.0745 | 150,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 18,111,602 | -4,940 | 12.0744 | 150,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 18,116,542 | 2,352 | 12.0777 | 150,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 18,114,190 | 3,468 | 12.0761 | 150,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 18,110,722 | -64 | 12.0738 | 150,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 18,110,786 | 2,052 | 12.0739 | 150,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 18,108,734 | 2,064 | 12.0725 | 150,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 18,106,670 | -3,450 | 12.0711 | 150,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 18,110,120 | -65 | 12.0734 | 150,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 18,110,185 | 2,071 | 12.0735 | 150,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 18,108,114 | -3,230 | 12.0721 | 150,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 18,111,344 | -18,979 | 12.0742 | 150,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 18,130,323 | -1,647 | 12.0869 | 150,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 18,131,970 | -5,691 | 12.0880 | 150,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 18,137,661 | -2,064 | 12.0918 | 150,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 18,139,725 | 5,185 | 12.0931 | 150,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 18,134,540 | 676 | 12.0897 | 150,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 18,133,864 | 303 | 12.0892 | 150,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 18,133,561 | 0 | 12.0890 | 150,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 18,133,561 | -22 | 12.0890 | 150,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 18,133,583 | 6,195 | 12.0891 | 150,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 18,127,388 | 147 | 12.0849 | 150,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 18,127,241 | 0 | 12.0848 | 150,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 18,127,241 | 605 | 12.0848 | 150,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 18,126,636 | -77 | 12.0844 | 150,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 18,126,713 | 58 | 12.0845 | 150,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 18,126,655 | -724 | 12.0844 | 150,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 18,127,379 | 0 | 12.0849 | 150,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 18,127,379 | -1,773 | 12.0849 | 150,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 18,129,152 | 0 | 12.0861 | 150,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 18,129,152 | -686 | 12.0861 | 150,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 18,129,838 | 128 | 12.0866 | 150,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 18,129,710 | 749 | 12.0865 | 150,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 18,128,961 | -3,999 | 12.0860 | 150,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 18,132,960 | -4,000 | 12.0886 | 150,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 18,136,960 | -3,804 | 12.0913 | 150,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 18,140,764 | -7,509 | 12.0938 | 150,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 18,148,273 | 2,000 | 12.0988 | 150,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 18,146,273 | 493 | 12.0975 | 150,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 18,145,780 | 0 | 12.0972 | 150,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 18,145,780 | -6,000 | 12.0972 | 150,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 18,151,780 | 693 | 12.1012 | 150,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 18,151,087 | 9,837 | 12.1007 | 150,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 18,141,250 | -10,000 | 12.0942 | 150,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 18,151,250 | -23,999 | 12.1008 | 150,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 18,175,249 | -172 | 12.1168 | 150,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 18,175,421 | 3 | 12.1169 | 150,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 18,175,418 | 293 | 12.1169 | 150,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 18,175,125 | -2,343 | 12.1167 | 150,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 18,177,468 | -21,760 | 12.1183 | 150,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 18,199,228 | -28,000 | 12.1328 | 150,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 18,227,228 | -2,366 | 12.1515 | 150,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 18,229,594 | 151 | 12.1531 | 150,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 18,229,443 | 836 | 12.1530 | 150,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 18,228,607 | 2,064 | 12.1524 | 150,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 18,226,543 | 1,783 | 12.1510 | 150,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 18,224,760 | 0 | 12.1498 | 150,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 18,224,760 | 709 | 12.1498 | 150,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 18,224,051 | 129 | 12.1494 | 150,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 18,223,922 | -4,022 | 12.1493 | 150,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 18,227,944 | -10,452 | 12.1520 | 150,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 18,238,396 | 389 | 12.1589 | 150,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 18,238,007 | -4,099 | 12.1587 | 150,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 18,242,106 | -28,503 | 12.1614 | 150,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 18,270,609 | 148 | 12.1804 | 150,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 18,270,461 | 16,144 | 12.1803 | 150,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 18,254,317 | 0 | 12.1695 | 150,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 18,254,317 | 1,326 | 12.1695 | 150,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 18,252,991 | -57,830 | 12.1687 | 150,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 18,310,821 | 89 | 12.2072 | 150,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 18,310,732 | 953 | 12.2072 | 150,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 18,309,779 | -11,590 | 12.2065 | 150,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 18,321,369 | 15,972 | 12.2142 | 150,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 18,305,397 | 301 | 12.2036 | 150,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 18,305,096 | 65 | 12.2034 | 150,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 18,305,031 | 0 | 12.2034 | 150,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 18,305,031 | -91 | 12.2034 | 150,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 18,305,122 | 75 | 12.2034 | 150,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 18,305,047 | 0 | 12.2034 | 150,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 18,305,047 | 2,002 | 12.2034 | 150,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 18,303,045 | 34 | 12.2020 | 150,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 18,303,011 | -13,051 | 12.2020 | 150,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 18,316,062 | 1 | 12.2107 | 150,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 18,316,061 | -3,557 | 12.2107 | 150,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 18,319,618 | 0 | 12.2131 | 150,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 18,319,618 | 1,062 | 12.2131 | 150,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 18,318,556 | 0 | 12.2124 | 150,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 18,318,556 | -16,000 | 12.2124 | 150,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 18,334,556 | 430 | 12.2230 | 150,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 18,334,126 | -2,005 | 12.2228 | 150,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 18,336,131 | -156 | 12.2241 | 150,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 18,336,287 | -9,514 | 12.2242 | 150,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 18,345,801 | -22,292 | 12.2305 | 150,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 18,368,093 | -3,997 | 12.2454 | 150,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 18,372,090 | 0 | 12.2481 | 150,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 18,372,090 | 0 | 12.2481 | 150,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 18,372,090 | 7,953 | 12.2481 | 150,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 18,364,137 | 209 | 12.2428 | 150,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 18,363,928 | -5,856 | 12.2426 | 150,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 18,369,784 | 1 | 12.2465 | 150,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 18,369,783 | 0 | 12.2465 | 150,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 18,369,783 | -31,177 | 12.2465 | 150,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 18,400,960 | -72,022 | 12.2673 | 150,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 18,472,982 | -25,870 | 12.3153 | 150,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 18,498,852 | -9,542 | 12.3326 | 150,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 18,508,394 | 12,701 | 12.3389 | 150,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 18,495,693 | 2 | 12.3305 | 150,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 18,495,691 | -41,985 | 12.3305 | 150,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 18,537,676 | -31,702 | 12.3585 | 150,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 18,569,378 | 763 | 12.3796 | 150,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 18,568,615 | -2,000 | 12.3791 | 150,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 18,570,615 | 724 | 12.3804 | 150,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 18,569,891 | -1,238 | 12.3799 | 150,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 18,571,129 | -24,028 | 12.3808 | 150,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 18,595,157 | 3,115 | 12.3968 | 150,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 18,592,042 | 107 | 12.3947 | 150,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 18,591,935 | -6,648 | 12.3946 | 150,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 18,598,583 | 1,795 | 12.3991 | 150,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 18,596,788 | 847 | 12.3979 | 150,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 18,595,941 | 4,140 | 12.3973 | 150,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 18,591,801 | 1,098 | 12.3945 | 150,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 18,590,703 | 667 | 12.3938 | 150,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 18,590,036 | -24,421 | 12.3934 | 150,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 18,614,457 | -42,228 | 12.4096 | 150,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 18,656,685 | -24,980 | 12.4378 | 150,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 18,681,665 | -2,934 | 12.4544 | 150,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 18,684,599 | 1,046 | 12.4564 | 150,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 18,683,553 | 258 | 12.4557 | 150,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 18,683,295 | -5,184 | 12.4555 | 150,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 18,688,479 | -174 | 12.4590 | 150,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 18,688,653 | -3,088 | 12.4591 | 150,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 18,691,741 | 2,468 | 12.4612 | 150,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 18,689,273 | -25,116 | 12.4595 | 150,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 18,714,389 | 5,767 | 12.4763 | 150,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 18,708,622 | -2,940 | 12.4724 | 150,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 18,711,562 | -20,809 | 12.4744 | 150,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 18,732,371 | 6,634 | 12.4882 | 150,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 18,725,737 | -7,048 | 12.4838 | 150,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 18,732,785 | 4,397 | 12.4885 | 150,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 18,728,388 | -45,959 | 12.4856 | 150,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 18,774,347 | -6,847 | 12.5162 | 150,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 18,781,194 | -2,301 | 12.5208 | 150,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 18,783,495 | 2,672 | 12.5223 | 150,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 18,780,823 | -21,410 | 12.5205 | 150,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 18,802,233 | 2,695 | 12.5348 | 150,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 18,799,538 | 21,397 | 12.5330 | 150,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 18,778,141 | -336 | 12.5188 | 150,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 18,778,477 | -6,528 | 12.5190 | 150,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 18,785,005 | -1,505 | 12.5233 | 150,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 18,786,510 | -14,717 | 12.5243 | 150,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 18,801,227 | -5,115 | 12.5342 | 150,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 18,806,342 | 9,748 | 12.5376 | 150,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 18,796,594 | -123,796 | 12.5311 | 150,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 18,920,390 | -34,523 | 12.6136 | 150,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 18,954,913 | -37,735 | 12.6366 | 150,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 18,992,648 | 2,555 | 12.6618 | 150,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 18,990,093 | 92,708 | 12.6601 | 150,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 18,897,385 | -26,584 | 12.5983 | 150,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 18,923,969 | 8,577 | 12.6160 | 150,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 18,915,392 | -28,597 | 12.6103 | 150,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 18,943,989 | -123,931 | 12.6293 | 150,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 19,067,920 | -7,886 | 12.7119 | 150,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 19,075,806 | -3,000 | 12.7172 | 150,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 19,078,806 | 4,524,646 | 12.7192 | 150,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 14,554,160 | -1,936 | 9.7028 | 150,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 14,556,096 | -1,076 | 9.7041 | 150,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 14,557,172 | 4,313 | 9.7048 | 150,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 14,552,859 | 0 | 9.7019 | 150,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 14,552,859 | 30,000 | 9.7019 | 150,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 14,522,859 | -42,000 | 9.6819 | 150,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 14,564,859 | 8,130 | 9.7099 | 150,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 14,556,729 | 1,685 | 9.7045 | 150,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 14,555,044 | 0 | 9.7034 | 150,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 14,555,044 | 233 | 9.7034 | 150,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 14,554,811 | -10,000 | 9.7032 | 150,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 14,564,811 | -309 | 9.7099 | 150,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 14,565,120 | 0 | 9.7101 | 150,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 14,565,120 | 0 | 9.7101 | 150,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 14,565,120 | 116 | 9.7101 | 150,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 14,565,004 | 4,297 | 9.7100 | 150,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 14,560,707 | 0 | 9.7071 | 150,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 14,560,707 | 6,194 | 9.7071 | 150,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 14,554,513 | 0 | 9.7030 | 150,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 14,554,513 | 67 | 9.7030 | 150,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 14,554,446 | 8,000 | 9.7030 | 150,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 14,546,446 | -10,000 | 9.6976 | 150,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 14,556,446 | 182 | 9.7043 | 150,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 14,556,264 | -10,000 | 9.7042 | 150,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 14,566,264 | 195 | 9.7108 | 150,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 14,566,069 | 14 | 9.7107 | 150,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 14,566,055 | 0 | 9.7107 | 150,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 14,566,055 | 0 | 9.7107 | 150,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 14,566,055 | 0 | 9.7107 | 150,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 14,566,055 | 10,130 | 9.7107 | 150,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 14,555,925 | 16,323 | 9.7040 | 150,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 14,539,602 | 12,000 | 9.6931 | 150,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 14,527,602 | -10,000 | 9.6851 | 150,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 14,537,602 | 130 | 9.6917 | 150,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 14,537,472 | -9,741 | 9.6916 | 150,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 14,547,213 | 4,000 | 9.6981 | 150,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 14,543,213 | 14,000 | 9.6955 | 150,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 14,529,213 | 288 | 9.6861 | 150,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 14,528,925 | 0 | 9.6860 | 150,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 14,528,925 | -3,741 | 9.6860 | 150,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 14,532,666 | 10,323 | 9.6884 | 150,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 14,522,343 | 0 | 9.6816 | 150,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 14,522,343 | 4,000 | 9.6816 | 150,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 14,518,343 | 35 | 9.6789 | 150,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 14,518,308 | 193 | 9.6789 | 150,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 14,518,115 | 4,000 | 9.6787 | 150,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 14,514,115 | 14,064 | 9.6761 | 150,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 14,500,051 | 0 | 9.6667 | 150,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 14,500,051 | -66 | 9.6667 | 150,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 14,500,117 | -64 | 9.6667 | 150,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 14,500,181 | 8,449 | 9.6668 | 150,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 14,491,732 | -7,093 | 9.6612 | 150,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 14,498,825 | 4,129 | 9.6659 | 150,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 14,494,696 | 20,193 | 9.6631 | 150,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 14,474,503 | 0 | 9.6497 | 150,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 14,474,503 | 14,129 | 9.6497 | 150,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 14,460,374 | 22,000 | 9.6402 | 150,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 14,438,374 | -59,741 | 9.6256 | 150,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 14,498,115 | -23,936 | 9.6654 | 150,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 14,522,051 | 22,000 | 9.6814 | 150,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 14,500,051 | 52 | 9.6667 | 150,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 14,499,999 | -23,626 | 9.6667 | 150,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 14,523,625 | -25,870 | 9.6824 | 150,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 14,549,495 | 0 | 9.6997 | 150,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 14,549,495 | 530 | 9.6997 | 150,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 14,548,965 | 64,324 | 9.6993 | 150,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 14,484,641 | 2,209 | 9.6564 | 150,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 14,482,432 | -94 | 9.6550 | 150,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 14,482,526 | 130 | 9.6550 | 150,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 14,482,396 | 19,936 | 9.6549 | 150,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 14,462,460 | 2,129 | 9.6416 | 150,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 14,460,331 | -24,000 | 9.6402 | 150,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 14,484,331 | 24,188 | 9.6562 | 150,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 14,460,143 | 224,777 | 9.6401 | 150,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 14,235,366 | 54,140 | 9.4902 | 150,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 14,181,226 | -279,850 | 9.4542 | 150,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 14,461,076 | -73,609 | 9.6407 | 150,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 14,534,685 | 22,729 | 9.6898 | 150,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 14,511,956 | 130 | 9.6746 | 150,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 14,511,826 | 2,000 | 9.6746 | 150,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 14,509,826 | 64 | 9.6732 | 150,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 14,509,762 | 129 | 9.6732 | 150,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 14,509,633 | 0 | 9.6731 | 150,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 14,509,633 | 3,999,780 | 9.6731 | 150,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 10,509,853 | -3,353 | 7.0066 | 150,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 10,513,206 | 285 | 7.0088 | 150,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 10,512,921 | 0 | 7.0086 | 150,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 10,512,921 | 974 | 7.0086 | 150,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 10,511,947 | -7,998 | 7.0080 | 150,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 10,519,945 | 6,000 | 7.0133 | 150,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 10,513,945 | 0 | 7.0093 | 150,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 10,513,945 | 130 | 7.0093 | 150,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 10,513,815 | 0 | 7.0092 | 150,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 10,513,815 | 52 | 7.0092 | 150,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 10,513,763 | 271 | 7.0092 | 150,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 10,513,492 | 40 | 7.0090 | 150,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 10,513,452 | 10,155 | 7.0090 | 150,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 10,503,297 | 181 | 7.0022 | 150,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 10,503,116 | -10,000 | 7.0021 | 150,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 10,513,116 | -29,181 | 7.0087 | 150,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 10,542,297 | 10,000 | 7.0282 | 150,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 10,532,297 | 193 | 7.0215 | 150,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 10,532,104 | -1 | 7.0214 | 150,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 10,532,105 | 64 | 7.0214 | 150,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 10,532,041 | 194 | 7.0214 | 150,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 10,531,847 | -10,000 | 7.0212 | 150,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 10,541,847 | 0 | 7.0279 | 150,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 10,541,847 | 0 | 7.0279 | 150,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 10,541,847 | 66 | 7.0279 | 150,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 10,541,781 | 0 | 7.0279 | 150,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 10,541,781 | -3,871 | 7.0279 | 150,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 10,545,652 | 0 | 7.0304 | 150,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 10,545,652 | 2,000 | 7.0304 | 150,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 10,543,652 | 64 | 7.0291 | 150,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 10,543,588 | 388 | 7.0291 | 150,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 10,543,200 | -1,871 | 7.0288 | 150,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 10,545,071 | 30,000 | 7.0300 | 150,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 10,515,071 | -129 | 7.0100 | 150,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 10,515,200 | 65 | 7.0101 | 150,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 10,515,135 | -1,539 | 7.0101 | 150,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 10,516,674 | 6,197 | 7.0111 | 150,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 10,510,477 | -10,000 | 7.0070 | 150,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 10,520,477 | -3,870 | 7.0137 | 150,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 10,524,347 | 4,065 | 7.0162 | 150,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 10,520,282 | -7,896 | 7.0135 | 150,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 10,528,178 | 816 | 7.0188 | 150,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 10,527,362 | 11,132 | 7.0182 | 150,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 10,516,230 | -38 | 7.0108 | 150,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 10,516,268 | 14,000 | 7.0108 | 150,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 10,502,268 | -21,807 | 7.0015 | 150,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 10,524,075 | 129 | 7.0160 | 150,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 10,523,946 | 8,064 | 7.0160 | 150,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 10,515,882 | -5,626 | 7.0106 | 150,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 10,521,508 | 259 | 7.0143 | 150,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 10,521,249 | 194 | 7.0142 | 150,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 10,521,055 | 10,000 | 7.0140 | 150,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 10,511,055 | 2,113 | 7.0074 | 150,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 10,508,942 | 3 | 7.0060 | 150,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 10,508,939 | 259 | 7.0060 | 150,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 10,508,680 | -9,808 | 7.0058 | 150,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 10,518,488 | -23,807 | 7.0123 | 150,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 10,542,295 | -2,000 | 7.0282 | 150,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 10,544,295 | -2,678 | 7.0295 | 150,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 10,546,973 | -5,742 | 7.0313 | 150,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 10,552,715 | -3,740 | 7.0351 | 150,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 10,556,455 | -1,768 | 7.0376 | 150,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 10,558,223 | -26,002 | 7.0388 | 150,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 10,584,225 | -6,000 | 7.0561 | 150,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 10,590,225 | -935 | 7.0602 | 150,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 10,591,160 | 64 | 7.0608 | 150,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 10,591,096 | 2,415 | 7.0607 | 150,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 10,588,681 | 130 | 7.0591 | 150,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 10,588,551 | 5,297 | 7.0590 | 150,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 10,583,254 | 68,000 | 7.0555 | 150,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 10,515,254 | 10,783 | 7.0102 | 150,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 10,504,471 | 11,177 | 7.0030 | 150,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 10,493,294 | -111,420 | 6.9955 | 150,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 10,604,714 | -9,970 | 7.0698 | 150,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 10,614,684 | 41,815 | 7.0765 | 150,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 10,572,869 | 2,098 | 7.0486 | 150,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 10,570,771 | 211 | 7.0472 | 150,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 10,570,560 | 0 | 7.0470 | 150,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 10,570,560 | 0 | 7.0470 | 150,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 10,570,560 | -33,741 | 7.0470 | 150,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 10,604,301 | 0 | 7.0695 | 150,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 10,604,301 | 0 | 7.0695 | 150,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 10,604,301 | -10,000 | 7.0695 | 150,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 10,614,301 | -24,923 | 7.0762 | 150,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 10,639,224 | 259 | 7.0928 | 150,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 10,638,965 | 0 | 7.0926 | 150,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 10,638,965 | 2,000 | 7.0926 | 150,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 10,636,965 | 0 | 7.0913 | 150,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 10,636,965 | -11,936 | 7.0913 | 150,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 10,648,901 | 0 | 7.0993 | 150,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 10,648,901 | 52,000 | 7.0993 | 150,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 10,596,901 | -1,806 | 7.0646 | 150,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 10,598,707 | 259 | 7.0658 | 150,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 10,598,448 | -4,000 | 7.0656 | 150,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 10,602,448 | -3,871 | 7.0683 | 150,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 10,606,319 | -4,000 | 7.0709 | 150,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 10,610,319 | 0 | 7.0735 | 150,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 10,610,319 | -1,975 | 7.0735 | 150,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 10,612,294 | -64 | 7.0749 | 150,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 10,612,358 | 0 | 7.0749 | 150,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 10,612,358 | 0 | 7.0749 | 150,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 10,612,358 | 194 | 7.0749 | 150,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 10,612,164 | 129 | 7.0748 | 150,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 10,612,035 | 193 | 7.0747 | 150,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 10,611,842 | 4,000 | 7.0746 | 150,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 10,607,842 | 0 | 7.0719 | 150,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 10,607,842 | 156 | 7.0719 | 150,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 10,607,686 | 0 | 7.0718 | 150,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 10,607,686 | 24,012 | 7.0718 | 150,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 10,583,674 | -106 | 7.0558 | 150,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 10,583,780 | 129 | 7.0559 | 150,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 10,583,651 | 272 | 7.0558 | 150,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 10,583,379 | 4,130 | 7.0556 | 150,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 10,579,249 | 27 | 7.0528 | 150,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 10,579,222 | 128 | 7.0528 | 150,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 10,579,094 | 0 | 7.0527 | 150,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 10,579,094 | 129 | 7.0527 | 150,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 10,578,965 | 20,001 | 7.0526 | 150,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 10,558,964 | 0 | 7.0393 | 150,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 10,558,964 | -8,000 | 7.0393 | 150,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 10,566,964 | 65 | 7.0446 | 150,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 10,566,899 | -1 | 7.0446 | 150,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 10,566,900 | 26,259 | 7.0446 | 150,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 10,540,641 | 8,000 | 7.0271 | 150,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 10,532,641 | 130 | 7.0218 | 150,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 10,532,511 | 129 | 7.0217 | 150,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 10,532,382 | -12,065 | 7.0216 | 150,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 10,544,447 | 2,000 | 7.0296 | 150,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 10,542,447 | 0 | 7.0283 | 150,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 10,542,447 | 0 | 7.0283 | 150,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 10,542,447 | 2,724 | 7.0283 | 150,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 10,539,723 | -193 | 7.0265 | 150,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 10,539,916 | 5,000 | 7.0266 | 150,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 10,534,916 | 0 | 7.0233 | 150,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 10,534,916 | -13,742 | 7.0233 | 150,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 10,548,658 | 129 | 7.0324 | 150,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 10,548,529 | 64 | 7.0324 | 150,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 10,548,465 | 129 | 7.0323 | 150,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 10,548,336 | -6,000 | 7.0322 | 150,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 10,554,336 | 37 | 7.0362 | 150,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 10,554,299 | 130 | 7.0362 | 150,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 10,554,169 | 129 | 7.0361 | 150,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 10,554,040 | 0 | 7.0360 | 150,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 10,554,040 | 36,000 | 7.0360 | 150,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 10,518,040 | -7,858 | 7.0120 | 150,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 10,525,898 | 0 | 7.0173 | 150,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 10,525,898 | -4,000 | 7.0173 | 150,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 10,529,898 | 10,000 | 7.0199 | 150,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 10,519,898 | 70,778 | 7.0133 | 150,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 10,449,120 | 18,000 | 6.9661 | 150,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 10,431,120 | -4,000 | 6.9541 | 150,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 10,435,120 | 2,064 | 6.9567 | 150,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 10,433,056 | 65 | 6.9554 | 150,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 10,432,991 | 2,129 | 6.9553 | 150,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 10,430,862 | 389 | 6.9539 | 150,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 10,430,473 | 8,259 | 6.9536 | 150,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 10,422,214 | -3,741 | 6.9481 | 150,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 10,425,955 | 20,052 | 6.9506 | 150,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 10,405,903 | 8,000 | 6.9373 | 150,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 10,397,903 | 6,193 | 6.9319 | 150,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 10,391,710 | -1,975 | 6.9278 | 150,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 10,393,685 | 0 | 6.9291 | 150,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 10,393,685 | 25,373 | 6.9291 | 150,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 10,368,312 | 8,006 | 6.9122 | 150,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 10,360,306 | 0 | 6.9069 | 150,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 10,360,306 | 324 | 6.9069 | 150,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 10,359,982 | 194 | 6.9067 | 150,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 10,359,788 | 2,439 | 6.9065 | 150,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 10,357,349 | 14,006 | 6.9049 | 150,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 10,343,343 | 310 | 6.8956 | 150,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 10,343,033 | 129 | 6.8954 | 150,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 10,342,904 | 56,453 | 6.8953 | 150,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 10,286,451 | -20,612 | 6.8576 | 150,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 10,307,063 | 20,970 | 6.8714 | 150,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 10,286,093 | 12,194 | 6.8574 | 150,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 10,273,899 | 2,768 | 6.8493 | 150,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 10,271,131 | -7,584 | 6.8474 | 150,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 10,278,715 | -1,871 | 6.8525 | 150,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 10,280,586 | -1,871 | 6.8537 | 150,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 10,282,457 | 7,492 | 6.8550 | 150,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 10,274,965 | -61,280 | 6.8500 | 150,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 10,336,245 | -118,756 | 6.8908 | 150,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 10,455,001 | -135,595 | 6.9700 | 150,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 10,590,596 | 39,852 | 7.0604 | 150,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 10,550,744 | 35,243 | 7.0338 | 150,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 10,515,501 | -37,666 | 7.0103 | 150,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 10,553,167 | 51 | 7.0354 | 150,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 10,553,116 | 0 | 7.0354 | 150,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 10,553,116 | 2,640 | 7.0354 | 150,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 10,550,476 | 0 | 7.0337 | 150,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 10,550,476 | 0 | 7.0337 | 150,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 10,550,476 | 0 | 7.0337 | 150,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 10,550,476 | -10,000 | 7.0337 | 150,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 10,560,476 | 56,000 | 7.0403 | 150,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 10,504,476 | 0 | 7.0030 | 150,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 10,504,476 | 142 | 7.0030 | 150,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 10,504,334 | 77 | 7.0029 | 150,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 10,504,257 | 0 | 7.0028 | 150,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 10,504,257 | 10,102 | 7.0028 | 150,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 10,494,155 | 0 | 6.9961 | 150,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 10,494,155 | 0 | 6.9961 | 150,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 10,494,155 | 194 | 6.9961 | 150,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 10,493,961 | 0 | 6.9960 | 150,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 10,493,961 | 8,000 | 6.9960 | 150,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 10,485,961 | 194 | 6.9906 | 150,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 10,485,767 | -1,936 | 6.9905 | 150,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 10,487,703 | -91 | 6.9918 | 150,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 10,487,794 | 0 | 6.9919 | 150,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 10,487,794 | 0 | 6.9919 | 150,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 10,487,794 | 1,561 | 6.9919 | 150,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 10,486,233 | 0 | 6.9908 | 150,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 10,486,233 | -13 | 6.9908 | 150,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 10,486,246 | 0 | 6.9908 | 150,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 10,486,246 | 0 | 6.9908 | 150,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 10,486,246 | 0 | 6.9908 | 150,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 10,486,246 | 976 | 6.9908 | 150,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 10,485,270 | 0 | 6.9902 | 150,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 10,485,270 | 0 | 6.9902 | 150,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 10,485,270 | 0 | 6.9902 | 150,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 10,485,270 | 1 | 6.9902 | 150,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 10,485,269 | 0 | 6.9902 | 150,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 10,485,269 | -2,000 | 6.9902 | 150,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 10,487,269 | 0 | 6.9915 | 150,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 10,487,269 | 0 | 6.9915 | 150,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 10,487,269 | 0 | 6.9915 | 150,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 10,487,269 | 0 | 6.9915 | 150,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 10,487,269 | 0 | 6.9915 | 150,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 10,487,269 | 389 | 6.9915 | 150,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 10,486,880 | 454 | 6.9913 | 150,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 10,486,426 | 0 | 6.9910 | 150,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 10,486,426 | 5 | 6.9910 | 150,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 10,486,421 | 0 | 6.9909 | 150,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 10,486,421 | -2,000 | 6.9909 | 150,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 10,488,421 | 0 | 6.9923 | 150,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 10,488,421 | 42,198 | 6.9923 | 150,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 10,446,223 | -1,871 | 6.9641 | 150,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 10,448,094 | -4,519 | 6.9654 | 150,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 10,452,613 | 0 | 6.9684 | 150,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 10,452,613 | -194 | 6.9684 | 150,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 10,452,807 | -2,000 | 6.9685 | 150,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 10,454,807 | 64 | 6.9699 | 150,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 10,454,743 | 65 | 6.9698 | 150,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 10,454,678 | -1,871 | 6.9698 | 150,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 10,456,549 | -1,594 | 6.9710 | 150,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 10,458,143 | 64 | 6.9721 | 150,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 10,458,079 | 0 | 6.9721 | 150,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 10,458,079 | -64 | 6.9721 | 150,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 10,458,143 | 194 | 6.9721 | 150,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 10,457,949 | 0 | 6.9720 | 150,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 10,457,949 | 0 | 6.9720 | 150,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 10,457,949 | -9,482 | 6.9720 | 150,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 10,467,431 | 0 | 6.9783 | 150,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 10,467,431 | 0 | 6.9783 | 150,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 10,467,431 | 182 | 6.9783 | 150,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 10,467,249 | 0 | 6.9782 | 150,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 10,467,249 | 0 | 6.9782 | 150,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 10,467,249 | 129 | 6.9782 | 150,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 10,467,120 | 0 | 6.9781 | 150,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 10,467,120 | 0 | 6.9781 | 150,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 10,467,120 | 778 | 6.9781 | 150,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 10,466,342 | 0 | 6.9776 | 150,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 10,466,342 | 0 | 6.9776 | 150,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 10,466,342 | -126 | 6.9776 | 150,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 10,466,468 | -14 | 6.9776 | 150,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 10,466,482 | 3,400,000 | 6.9777 | 150,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 7,066,482 | 100 | 4.7110 | 150,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 7,066,382 | 219 | 4.7109 | 150,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 7,066,163 | -1,846 | 4.7108 | 150,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 7,068,009 | 0 | 4.7120 | 150,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 7,068,009 | 93 | 4.7120 | 150,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 7,067,916 | 52 | 4.7119 | 150,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 7,067,864 | -64 | 4.7119 | 150,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 7,067,928 | 64 | 4.7120 | 150,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 7,067,864 | 194 | 4.7119 | 150,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 7,067,670 | 0 | 4.7118 | 150,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 7,067,670 | 389 | 4.7118 | 150,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 7,067,281 | 0 | 4.7115 | 150,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 7,067,281 | 64 | 4.7115 | 150,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 7,067,217 | 259 | 4.7115 | 150,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 7,066,958 | 0 | 4.7113 | 150,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 7,066,958 | 103 | 4.7113 | 150,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 7,066,855 | 376 | 4.7112 | 150,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 7,066,479 | 0 | 4.7110 | 150,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 7,066,479 | -130 | 4.7110 | 150,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 7,066,609 | 912 | 4.7111 | 150,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 7,065,697 | 129 | 4.7105 | 150,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 7,065,568 | 0 | 4.7104 | 150,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 7,065,568 | -130 | 4.7104 | 150,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 7,065,698 | 0 | 4.7105 | 150,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 7,065,698 | 42 | 4.7105 | 150,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 7,065,656 | 223 | 4.7104 | 150,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 7,065,433 | 139 | 4.7103 | 150,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 7,065,294 | 0 | 4.7102 | 150,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 7,065,294 | 65 | 4.7102 | 150,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 7,065,229 | 64 | 4.7102 | 150,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 7,065,165 | 0 | 4.7101 | 150,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 7,065,165 | 129 | 4.7101 | 150,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 7,065,036 | 51 | 4.7100 | 150,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 7,064,985 | 65 | 4.7100 | 150,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 7,064,920 | 0 | 4.7099 | 150,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 7,064,920 | -4,000 | 4.7099 | 150,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 7,068,920 | 0 | 4.7126 | 150,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 7,068,920 | -1,935 | 4.7126 | 150,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 7,070,855 | 648 | 4.7139 | 150,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 7,070,207 | 0 | 4.7135 | 150,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 7,070,207 | 0 | 4.7135 | 150,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 7,070,207 | 1 | 4.7135 | 150,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 7,070,206 | 130 | 4.7135 | 150,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 7,070,076 | 130 | 4.7134 | 150,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 7,069,946 | 0 | 4.7133 | 150,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 7,069,946 | 0 | 4.7133 | 150,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 7,069,946 | 2,678 | 4.7133 | 150,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 7,067,268 | 0 | 4.7115 | 150,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 7,067,268 | 0 | 4.7115 | 150,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 7,067,268 | 0 | 4.7115 | 150,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 7,067,268 | 64 | 4.7115 | 150,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 7,067,204 | 0 | 4.7115 | 150,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 7,067,204 | -11,912 | 4.7115 | 150,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 7,079,116 | -25 | 4.7194 | 150,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 7,079,141 | 0 | 4.7194 | 150,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 7,079,141 | 129 | 4.7194 | 150,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 7,079,012 | 77 | 4.7193 | 150,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 7,078,935 | -1,793 | 4.7193 | 150,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 7,080,728 | 0 | 4.7205 | 150,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 7,080,728 | 2,594 | 4.7205 | 150,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 7,078,134 | -3,406,000 | 4.7188 | 150,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 10,484,134 | 0 | 6.9894 | 150,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 10,484,134 | 0 | 6.9894 | 150,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 10,484,134 | 260 | 6.9894 | 150,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 10,483,874 | 517 | 6.9892 | 150,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 10,483,357 | 0 | 6.9889 | 150,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 10,483,357 | 0 | 6.9889 | 150,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 10,483,357 | 197 | 6.9889 | 150,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 10,483,160 | -833 | 6.9888 | 150,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 10,483,993 | 64 | 6.9893 | 150,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 10,483,929 | 0 | 6.9893 | 150,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 10,483,929 | 245 | 6.9893 | 150,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 10,483,684 | 109 | 6.9891 | 150,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 10,483,575 | 115 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 10,483,460 | 0 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 10,483,460 | 0 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 10,483,460 | -27 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 10,483,487 | 0 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 10,483,487 | 0 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 10,483,487 | 259 | 6.9890 | 150,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 10,483,228 | 194 | 6.9888 | 150,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 10,483,034 | 0 | 6.9887 | 150,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 10,483,034 | 0 | 6.9887 | 150,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 10,483,034 | 0 | 6.9887 | 150,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 10,483,034 | 4,064 | 6.9887 | 150,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 10,478,970 | 0 | 6.9860 | 150,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 10,478,970 | -2,038 | 6.9860 | 150,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 10,481,008 | -11,934 | 6.9873 | 150,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 10,492,942 | 0 | 6.9953 | 150,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 10,492,942 | 0 | 6.9953 | 150,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 10,492,942 | -1,288 | 6.9953 | 150,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 10,494,230 | -311 | 6.9962 | 150,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 10,494,541 | 0 | 6.9964 | 150,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 10,494,541 | -1,871 | 6.9964 | 150,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 10,496,412 | 129 | 6.9976 | 150,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 10,496,283 | -59,611 | 6.9975 | 150,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 10,555,894 | 12 | 7.0373 | 150,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 10,555,882 | 25 | 7.0373 | 150,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 10,555,857 | -65 | 7.0372 | 150,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 10,555,922 | -85,676 | 7.0373 | 150,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 10,641,598 | -78 | 7.0944 | 150,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 10,641,676 | 0 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 10,641,676 | 0 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 10,641,676 | 1 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 10,641,675 | 0 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 10,641,675 | 0 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 10,641,675 | 0 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 10,641,675 | 130 | 7.0945 | 150,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 10,641,545 | 0 | 7.0944 | 150,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 10,641,545 | 0 | 7.0944 | 150,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 10,641,545 | 129 | 7.0944 | 150,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 10,641,416 | 135 | 7.0943 | 150,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 10,641,281 | 0 | 7.0942 | 150,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 10,641,281 | 0 | 7.0942 | 150,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 10,641,281 | -109 | 7.0942 | 150,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 10,641,390 | 0 | 7.0943 | 150,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 10,641,390 | 79 | 7.0943 | 150,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 10,641,311 | 6,000 | 7.0942 | 150,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 10,635,311 | 65 | 7.0902 | 150,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 10,635,246 | 389 | 7.0902 | 150,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 10,634,857 | 600 | 7.0899 | 150,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 10,634,257 | 0 | 7.0895 | 150,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 10,634,257 | -100,000 | 7.0895 | 150,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 10,734,257 | 0 | 7.1562 | 150,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 10,734,257 | -2,000 | 7.1562 | 150,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 10,736,257 | 548 | 7.1575 | 150,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 10,735,709 | 261 | 7.1571 | 150,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 10,735,448 | -6,065 | 7.1570 | 150,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 10,741,513 | 6,000 | 7.1610 | 150,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 10,735,513 | 64 | 7.1570 | 150,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 10,735,449 | -13 | 7.1570 | 150,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 10,735,462 | 0 | 7.1570 | 150,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 10,735,462 | 2,104 | 7.1570 | 150,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 10,733,358 | -2,000 | 7.1556 | 150,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 10,735,358 | 0 | 7.1569 | 150,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 10,735,358 | 1,708 | 7.1569 | 150,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 10,733,650 | -107,928 | 7.1558 | 150,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 10,841,578 | -121,591 | 7.2277 | 150,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 10,963,169 | 64 | 7.3088 | 150,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 10,963,105 | 0 | 7.3087 | 150,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 10,963,105 | 0 | 7.3087 | 150,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 10,963,105 | -2,000 | 7.3087 | 150,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 10,965,105 | -3 | 7.3101 | 150,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 10,965,108 | -130 | 7.3101 | 150,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 10,965,238 | 0 | 7.3102 | 150,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 10,965,238 | 0 | 7.3102 | 150,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 10,965,238 | -240 | 7.3102 | 150,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 10,965,478 | -65 | 7.3103 | 150,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 10,965,543 | 0 | 7.3104 | 150,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 10,965,543 | 64 | 7.3104 | 150,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 10,965,479 | -130 | 7.3103 | 150,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 10,965,609 | -103 | 7.3104 | 150,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 10,965,712 | 0 | 7.3105 | 150,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 10,965,712 | 98 | 7.3105 | 150,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 10,965,614 | 0 | 7.3104 | 150,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 10,965,614 | 0 | 7.3104 | 150,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 10,965,614 | 0 | 7.3104 | 150,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 10,965,614 | 64 | 7.3104 | 150,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 10,965,550 | 0 | 7.3104 | 150,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 10,965,550 | -26 | 7.3104 | 150,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 10,965,576 | 0 | 7.3104 | 150,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 10,965,576 | -260 | 7.3104 | 150,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 10,965,836 | 0 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 10,965,836 | -192 | 7.3106 | 150,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 10,966,028 | 0 | 7.3107 | 150,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 10,966,028 | -64 | 7.3107 | 150,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 10,966,092 | -22 | 7.3107 | 150,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 10,966,114 | 0 | 7.3107 | 150,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 10,966,114 | 52 | 7.3107 | 150,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 10,966,062 | -65 | 7.3107 | 150,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 10,966,127 | -259 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 10,966,386 | 0 | 7.3109 | 150,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 10,966,386 | 260 | 7.3109 | 150,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 10,966,126 | 0 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 10,966,126 | -70 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 10,966,196 | 0 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 10,966,196 | 0 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 10,966,196 | 0 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 10,966,196 | 0 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 10,966,196 | -64 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 10,966,260 | -65 | 7.3108 | 150,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 10,966,325 | 0 | 7.3109 | 150,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 10,966,325 | 0 | 7.3109 | 150,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 10,966,325 | 6,000 | 7.3109 | 150,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 10,960,325 | 0 | 7.3069 | 150,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 10,960,325 | 0 | 7.3069 | 150,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 10,960,325 | -65 | 7.3069 | 150,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 10,960,390 | 65 | 7.3069 | 150,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 10,960,325 | -10 | 7.3069 | 150,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 10,960,335 | 0 | 7.3069 | 150,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 10,960,335 | -130 | 7.3069 | 150,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 10,960,465 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 10,960,465 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 10,960,465 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 10,960,465 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 10,960,465 | -25 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 10,960,490 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 10,960,490 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 10,960,490 | 0 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 10,960,490 | 130 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 10,960,360 | 0 | 7.3069 | 150,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 10,960,360 | -195 | 7.3069 | 150,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 10,960,555 | -194 | 7.3070 | 150,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 10,960,749 | 129 | 7.3072 | 150,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 10,960,620 | 0 | 7.3071 | 150,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 10,960,620 | 0 | 7.3071 | 150,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 10,960,620 | 0 | 7.3071 | 150,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 10,960,620 | 0 | 7.3071 | 150,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 10,960,620 | -8,000 | 7.3071 | 150,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 10,968,620 | -52 | 7.3124 | 150,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 10,968,672 | 0 | 7.3124 | 150,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 10,968,672 | -435 | 7.3124 | 150,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 10,969,107 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 10,969,107 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 10,969,107 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 10,969,107 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 10,969,107 | -78 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 10,969,185 | 0 | 7.3128 | 150,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 10,969,185 | 0 | 7.3128 | 150,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 10,969,185 | 0 | 7.3128 | 150,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 10,969,185 | 0 | 7.3128 | 150,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 10,969,185 | 64 | 7.3128 | 150,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 10,969,121 | -130 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 10,969,251 | 129 | 7.3128 | 150,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 10,969,122 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 10,969,122 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 10,969,122 | 0 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 10,969,122 | -260 | 7.3127 | 150,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 10,969,382 | -194 | 7.3129 | 150,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 10,969,576 | 0 | 7.3131 | 150,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 10,969,576 | -389 | 7.3131 | 150,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 10,969,965 | 0 | 7.3133 | 150,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 10,969,965 | 0 | 7.3133 | 150,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 10,969,965 | 0 | 7.3133 | 150,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 10,969,965 | 0 | 7.3133 | 150,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 10,969,965 | 114 | 7.3133 | 150,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 10,969,851 | 0 | 7.3132 | 150,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 10,969,851 | 0 | 7.3132 | 150,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 10,969,851 | 0 | 7.3132 | 150,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 10,969,851 | 0 | 7.3132 | 150,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 10,969,851 | -233 | 7.3132 | 150,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 10,970,084 | 0 | 7.3134 | 150,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 10,970,084 | 0 | 7.3134 | 150,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 10,970,084 | -6 | 7.3134 | 150,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 10,970,090 | -144 | 7.3134 | 150,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 10,970,234 | 0 | 7.3135 | 150,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 10,970,234 | -310 | 7.3135 | 150,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 10,970,544 | 518 | 7.3137 | 150,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 10,970,026 | 64 | 7.3134 | 150,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 10,969,962 | 0 | 7.3133 | 150,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 10,969,962 | -2,000 | 7.3133 | 150,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 10,971,962 | 0 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 10,971,962 | 130 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 10,971,832 | 0 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 10,971,832 | 0 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 10,971,832 | 0 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 10,971,832 | 0 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 10,971,832 | 129 | 7.3146 | 150,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 10,971,703 | 0 | 7.3145 | 150,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 10,971,703 | 0 | 7.3145 | 150,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 10,971,703 | 1,686 | 7.3145 | 150,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 10,970,017 | -2,036 | 7.3133 | 150,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 10,972,053 | 0 | 7.3147 | 150,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 10,972,053 | 0 | 7.3147 | 150,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 10,972,053 | -2,064 | 7.3147 | 150,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 10,974,117 | 0 | 7.3161 | 150,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 10,974,117 | 195 | 7.3161 | 150,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 10,973,922 | 0 | 7.3159 | 150,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 10,973,922 | -64 | 7.3159 | 150,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 10,973,986 | 66 | 7.3160 | 150,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 10,973,920 | -130 | 7.3159 | 150,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 10,974,050 | 1,723 | 7.3160 | 150,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 10,972,327 | 0 | 7.3149 | 150,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 10,972,327 | 64 | 7.3149 | 150,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 10,972,263 | -2,000 | 7.3148 | 150,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 10,974,263 | 129 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 10,974,134 | 0 | 7.3161 | 150,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 10,974,134 | -129 | 7.3161 | 150,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 10,974,263 | 0 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 10,974,263 | 0 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 10,974,263 | 0 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 10,974,263 | 0 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 10,974,263 | 145 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 10,974,118 | 0 | 7.3161 | 150,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 10,974,118 | -1 | 7.3161 | 150,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 10,974,119 | -193 | 7.3161 | 150,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 10,974,312 | -195 | 7.3162 | 150,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 10,974,507 | -323 | 7.3163 | 150,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 10,974,830 | -65 | 7.3166 | 150,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 10,974,895 | 194 | 7.3166 | 150,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 10,974,701 | 0 | 7.3165 | 150,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 10,974,701 | -51 | 7.3165 | 150,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 10,974,752 | 0 | 7.3165 | 150,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 10,974,752 | 0 | 7.3165 | 150,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 10,974,752 | -581 | 7.3165 | 150,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 10,975,333 | 0 | 7.3169 | 150,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 10,975,333 | -105 | 7.3169 | 150,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 10,975,438 | -259 | 7.3170 | 150,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 10,975,697 | 0 | 7.3171 | 150,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 10,975,697 | 3,891 | 7.3171 | 150,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 10,971,806 | -130 | 7.3145 | 150,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 10,971,936 | 65 | 7.3146 | 150,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 10,971,871 | -129 | 7.3146 | 150,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 10,972,000 | 15 | 7.3147 | 150,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 10,971,985 | 0 | 7.3147 | 150,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 10,971,985 | 150 | 7.3147 | 150,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 10,971,835 | -2,389 | 7.3146 | 150,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 10,974,224 | 0 | 7.3161 | 150,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 10,974,224 | -116 | 7.3161 | 150,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 10,974,340 | 0 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 10,974,340 | 0 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 10,974,340 | 51 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 10,974,289 | -66 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 10,974,355 | -130 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 10,974,485 | 65 | 7.3163 | 150,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 10,974,420 | 62 | 7.3163 | 150,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 10,974,358 | 0 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 10,974,358 | -65 | 7.3162 | 150,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 10,974,423 | 0 | 7.3163 | 150,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 10,974,423 | 583 | 7.3163 | 150,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 10,973,840 | 0 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 10,973,840 | 0 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 10,973,840 | 0 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 10,973,840 | 0 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 10,973,840 | 0 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 10,973,840 | 0 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 10,973,840 | -25 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 10,973,865 | -35,936 | 7.3159 | 150,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 11,009,801 | 116 | 7.3399 | 150,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 11,009,685 | 0 | 7.3398 | 150,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 11,009,685 | 0 | 7.3398 | 150,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 11,009,685 | -2,000 | 7.3398 | 150,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 11,011,685 | 1,535 | 7.3411 | 150,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 11,010,150 | 0 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 11,010,150 | 0 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 11,010,150 | 0 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 11,010,150 | 0 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 11,010,150 | 0 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 11,010,150 | 0 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 11,010,150 | -40,000 | 7.3401 | 150,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 11,050,150 | 0 | 7.3668 | 150,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 11,050,150 | 64 | 7.3668 | 150,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 11,050,086 | 0 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 11,050,086 | 0 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 11,050,086 | 0 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 11,050,086 | 0 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 11,050,086 | -130 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 11,050,216 | 0 | 7.3668 | 150,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 11,050,216 | 129 | 7.3668 | 150,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 11,050,087 | -25 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 11,050,112 | 0 | 7.3667 | 150,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 11,050,112 | -206 | 7.3667 | 150,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 11,050,318 | 0 | 7.3669 | 150,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 11,050,318 | 0 | 7.3669 | 150,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 11,050,318 | -18,015 | 7.3669 | 150,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 11,068,333 | 142 | 7.3789 | 150,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 11,068,191 | -456 | 7.3788 | 150,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 11,068,647 | -130 | 7.3791 | 150,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 11,068,777 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 11,068,777 | -25 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 11,068,802 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 11,068,802 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 11,068,802 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 11,068,802 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 11,068,802 | 129 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 11,068,673 | -65 | 7.3791 | 150,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 11,068,738 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 11,068,738 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 11,068,738 | 0 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 11,068,738 | 3,255 | 7.3792 | 150,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 11,065,483 | 323 | 7.3770 | 150,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 11,065,160 | 65 | 7.3768 | 150,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 11,065,095 | 552 | 7.3767 | 150,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 11,064,543 | 454 | 7.3764 | 150,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 11,064,089 | 65 | 7.3761 | 150,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 11,064,024 | 0 | 7.3760 | 150,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 11,064,024 | 52 | 7.3760 | 150,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 11,063,972 | 220 | 7.3760 | 150,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 11,063,752 | 0 | 7.3758 | 150,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 11,063,752 | 0 | 7.3758 | 150,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 11,063,752 | 493 | 7.3758 | 150,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 11,063,259 | 0 | 7.3755 | 150,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 11,063,259 | 197 | 7.3755 | 150,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 11,063,062 | 0 | 7.3754 | 150,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 11,063,062 | 65 | 7.3754 | 150,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 11,062,997 | 0 | 7.3753 | 150,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 11,062,997 | 324 | 7.3753 | 150,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 11,062,673 | -131 | 7.3751 | 150,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 11,062,804 | 64 | 7.3752 | 150,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 11,062,740 | 0 | 7.3752 | 150,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 11,062,740 | 0 | 7.3752 | 150,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 11,062,740 | 0 | 7.3752 | 150,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 11,062,740 | 64 | 7.3752 | 150,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 11,062,676 | 0 | 7.3751 | 150,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 11,062,676 | 65 | 7.3751 | 150,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 11,062,611 | 0 | 7.3751 | 150,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 11,062,611 | 0 | 7.3751 | 150,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 11,062,611 | 401 | 7.3751 | 150,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 11,062,210 | 337 | 7.3748 | 150,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 11,061,873 | 0 | 7.3746 | 150,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 11,061,873 | -26 | 7.3746 | 150,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 11,061,899 | 844 | 7.3746 | 150,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 11,061,055 | 259 | 7.3740 | 150,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 11,060,796 | 0 | 7.3739 | 150,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 11,060,796 | 112 | 7.3739 | 150,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 11,060,684 | -11,481 | 7.3738 | 150,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 11,072,165 | 0 | 7.3814 | 150,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 11,072,165 | 0 | 7.3814 | 150,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 11,072,165 | 0 | 7.3814 | 150,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 11,072,165 | -29 | 7.3814 | 150,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 11,072,194 | -194 | 7.3815 | 150,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 11,072,388 | 0 | 7.3816 | 150,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 11,072,388 | 70 | 7.3816 | 150,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 11,072,318 | 0 | 7.3815 | 150,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 11,072,318 | 0 | 7.3815 | 150,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 11,072,318 | 0 | 7.3815 | 150,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 11,072,318 | -74 | 7.3815 | 150,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 11,072,392 | 0 | 7.3816 | 150,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 11,072,392 | -1,871 | 7.3816 | 150,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 11,074,263 | 0 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 11,074,263 | 0 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 11,074,263 | 0 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 11,074,263 | 0 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 11,074,263 | 0 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 11,074,263 | 0 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 11,074,263 | 8,000 | 7.3828 | 150,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 11,066,263 | 0 | 7.3775 | 150,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 11,066,263 | -4,000 | 7.3775 | 150,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 11,070,263 | 0 | 7.3802 | 150,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 11,070,263 | 2,502 | 7.3802 | 150,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 11,067,761 | 0 | 7.3785 | 150,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 11,067,761 | 0 | 7.3785 | 150,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 11,067,761 | 0 | 7.3785 | 150,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 11,067,761 | -104 | 7.3785 | 150,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 11,067,865 | 0 | 7.3786 | 150,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 11,067,865 | 0 | 7.3786 | 150,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 11,067,865 | -65 | 7.3786 | 150,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 11,067,930 | 0 | 7.3786 | 150,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 11,067,930 | 0 | 7.3786 | 150,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 11,067,930 | 231 | 7.3786 | 150,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 11,067,699 | 583 | 7.3785 | 150,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 11,067,116 | 64 | 7.3781 | 150,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 11,067,052 | -195 | 7.3780 | 150,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 11,067,247 | 0 | 7.3782 | 150,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 11,067,247 | 0 | 7.3782 | 150,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 11,067,247 | 0 | 7.3782 | 150,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 11,067,247 | 0 | 7.3782 | 150,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 11,067,247 | 0 | 7.3782 | 150,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 11,067,247 | -130 | 7.3782 | 150,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 11,067,377 | 0 | 7.3783 | 150,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 11,067,377 | 0 | 7.3783 | 150,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 11,067,377 | 0 | 7.3783 | 150,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 11,067,377 | 0 | 7.3783 | 150,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 11,067,377 | 0 | 7.3783 | 150,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 11,067,377 | 0 | 7.3783 | 150,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 11,067,377 | 129 | 7.3783 | 150,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 11,067,248 | 0 | 7.3782 | 150,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 11,067,248 | 65 | 7.3782 | 150,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 11,067,183 | 0 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 11,067,183 | 64 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 11,067,119 | 0 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 11,067,119 | -64 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 11,067,183 | 0 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 11,067,183 | 0 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 11,067,183 | -2,000 | 7.3781 | 150,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 11,069,183 | -65 | 7.3795 | 150,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 11,069,248 | 259 | 7.3795 | 150,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 11,068,989 | 130 | 7.3793 | 150,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 11,068,859 | 0 | 7.3792 | 150,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 11,068,859 | 74 | 7.3792 | 150,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 11,068,785 | -2,843 | 7.3792 | 150,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 11,071,628 | 0 | 7.3811 | 150,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 11,071,628 | -65 | 7.3811 | 150,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 11,071,693 | -2,000 | 7.3811 | 150,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 11,073,693 | 0 | 7.3825 | 150,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 11,073,693 | 0 | 7.3825 | 150,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 11,073,693 | 0 | 7.3825 | 150,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 11,073,693 | -9,742 | 7.3825 | 150,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 11,083,435 | 0 | 7.3890 | 150,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 11,083,435 | -130 | 7.3890 | 150,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 11,083,565 | 64 | 7.3890 | 150,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 11,083,501 | 0 | 7.3890 | 150,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 11,083,501 | -129 | 7.3890 | 150,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 11,083,630 | 129 | 7.3891 | 150,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 11,083,501 | 194 | 7.3890 | 150,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 11,083,307 | 0 | 7.3889 | 150,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 11,083,307 | 52 | 7.3889 | 150,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 11,083,255 | 390 | 7.3888 | 150,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 11,082,865 | 64 | 7.3886 | 150,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 11,082,801 | 0 | 7.3885 | 150,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 11,082,801 | 129 | 7.3885 | 150,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 11,082,672 | 26 | 7.3884 | 150,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 11,082,646 | 0 | 7.3884 | 150,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 11,082,646 | -4,000 | 7.3884 | 150,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 11,086,646 | -127 | 7.3911 | 150,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 11,086,773 | 0 | 7.3912 | 150,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 11,086,773 | -323 | 7.3912 | 150,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 11,087,096 | -2,000 | 7.3914 | 150,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 11,089,096 | -104 | 7.3927 | 150,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 11,089,200 | 0 | 7.3928 | 150,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 11,089,200 | 0 | 7.3928 | 150,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 11,089,200 | 0 | 7.3928 | 150,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 11,089,200 | 63 | 7.3928 | 150,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 11,089,137 | 0 | 7.3928 | 150,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 11,089,137 | 51 | 7.3928 | 150,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 11,089,086 | -5,972 | 7.3927 | 150,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 11,095,058 | 0 | 7.3967 | 150,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 11,095,058 | 0 | 7.3967 | 150,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 11,095,058 | 0 | 7.3967 | 150,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 11,095,058 | -13,611 | 7.3967 | 150,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 11,108,669 | 129 | 7.4058 | 150,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 11,108,540 | 739 | 7.4057 | 150,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 11,107,801 | -39 | 7.4052 | 150,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 11,107,840 | 1,296 | 7.4052 | 150,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 11,106,544 | 130 | 7.4044 | 150,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 11,106,414 | 130 | 7.4043 | 150,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 11,106,284 | 64 | 7.4042 | 150,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 11,106,220 | -143 | 7.4041 | 150,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 11,106,363 | 0 | 7.4042 | 150,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 11,106,363 | 588 | 7.4042 | 150,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 11,105,775 | 324 | 7.4039 | 150,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 11,105,451 | -2,169 | 7.4036 | 150,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 11,107,620 | 193 | 7.4051 | 150,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 11,107,427 | 8,000 | 7.4050 | 150,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 11,099,427 | 2,195 | 7.3996 | 150,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 11,097,232 | -64 | 7.3982 | 150,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 11,097,296 | 428 | 7.3982 | 150,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 11,096,868 | 104 | 7.3979 | 150,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 11,096,764 | 637 | 7.3978 | 150,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 11,096,127 | 325 | 7.3974 | 150,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 11,095,802 | 129 | 7.3972 | 150,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 11,095,673 | 64 | 7.3971 | 150,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 11,095,609 | -9,806 | 7.3971 | 150,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 11,105,415 | 0 | 7.4036 | 150,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 11,105,415 | 30,295 | 7.4036 | 150,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 11,075,120 | 0 | 7.3834 | 150,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 11,075,120 | -1,870 | 7.3834 | 150,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 11,076,990 | 64 | 7.3847 | 150,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 11,076,926 | 0 | 7.3846 | 150,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 11,076,926 | 440 | 7.3846 | 150,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 11,076,486 | 0 | 7.3843 | 150,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 11,076,486 | -1,741 | 7.3843 | 150,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 11,078,227 | 259 | 7.3855 | 150,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 11,077,968 | 157 | 7.3853 | 150,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 11,077,811 | 620 | 7.3852 | 150,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 11,077,191 | -352 | 7.3848 | 150,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 11,077,543 | 65 | 7.3850 | 150,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 11,077,478 | 6,167 | 7.3850 | 150,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 11,071,311 | 77 | 7.3809 | 150,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 11,071,234 | 0 | 7.3808 | 150,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 11,071,234 | 6,357 | 7.3808 | 150,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 11,064,877 | 0 | 7.3766 | 150,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 11,064,877 | 0 | 7.3766 | 150,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 11,064,877 | -2,891 | 7.3766 | 150,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 11,067,768 | -3,911 | 7.3785 | 150,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 11,071,679 | 64 | 7.3811 | 150,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 11,071,615 | 388 | 7.3811 | 150,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 11,071,227 | 0 | 7.3808 | 150,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 11,071,227 | 39 | 7.3808 | 150,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 11,071,188 | 64 | 7.3808 | 150,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 11,071,124 | -389 | 7.3807 | 150,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 11,071,513 | -8,703 | 7.3810 | 150,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 11,080,216 | 390 | 7.3868 | 150,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 11,079,826 | 193 | 7.3866 | 150,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 11,079,633 | -195 | 7.3864 | 150,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 11,079,828 | -26 | 7.3866 | 150,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 11,079,854 | -1,936 | 7.3866 | 150,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 11,081,790 | 699 | 7.3879 | 150,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 11,081,091 | -2,000 | 7.3874 | 150,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 11,083,091 | 0 | 7.3887 | 150,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 11,083,091 | 50,243 | 7.3887 | 150,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 11,032,848 | -6,033 | 7.3552 | 150,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 11,038,881 | 0 | 7.3593 | 150,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 11,038,881 | 726 | 7.3593 | 150,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 11,038,155 | 130 | 7.3588 | 150,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 11,038,025 | 0 | 7.3587 | 150,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 11,038,025 | 128 | 7.3587 | 150,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 11,037,897 | 647 | 7.3586 | 150,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 11,037,250 | 455 | 7.3582 | 150,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 11,036,795 | -8,007,552 | 7.3579 | 150,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 19,044,347 | 8,022,819 | 12.6962 | 150,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 11,021,528 | 1,417 | 7.3477 | 150,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 11,020,111 | 161,711 | 7.3467 | 150,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 10,858,400 | -146,422 | 7.2389 | 150,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 11,004,822 | -130,382 | 7.3365 | 150,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 11,135,204 | -18,967 | 7.4235 | 150,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 11,154,171 | -9,638 | 7.4361 | 150,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 11,163,809 | 401 | 7.4425 | 150,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 11,163,408 | -12,065 | 7.4423 | 150,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 11,175,473 | 661 | 7.4503 | 150,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 11,174,812 | 493 | 7.4499 | 150,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 11,174,319 | 906 | 7.4495 | 150,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 11,173,413 | 7,364 | 7.4489 | 150,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 11,166,049 | 343 | 7.4440 | 150,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 11,165,706 | 312 | 7.4438 | 150,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 11,165,394 | 219 | 7.4436 | 150,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 11,165,175 | 324 | 7.4435 | 150,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 11,164,851 | 661 | 7.4432 | 150,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 11,164,190 | 259 | 7.4428 | 150,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 11,163,931 | 7.4426 | 150,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy