ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,634,404,319 | 400 | 469 | 99.9750 | 1,634,812,900 | 2025-09-30 |
| 2 | 2025-10-09 | 1,634,403,919 | 100 | 468 | 99.9750 | 1,634,812,900 | 2025-09-30 |
| 3 | 2025-10-06 | 1,634,403,819 | 200 | 470 | 99.9750 | 1,634,812,900 | 2025-09-30 |
| 4 | 2025-10-03 | 1,634,403,619 | 600 | 470 | 99.9750 | 1,634,812,900 | 2025-09-30 |
| 5 | 2025-09-23 | 1,634,403,019 | 200 | 470 | 99.9749 | 1,634,812,900 | 2025-08-31 |
| 6 | 2025-09-22 | 1,634,402,819 | 100 | 470 | 99.9749 | 1,634,812,900 | 2025-08-31 |
| 7 | 2025-09-18 | 1,634,402,719 | 100 | 471 | 99.9749 | 1,634,812,900 | 2025-08-31 |
| 8 | 2025-09-10 | 1,634,402,619 | 40,000 | 473 | 99.9749 | 1,634,812,900 | 2025-08-31 |
| 9 | 2025-09-09 | 1,634,362,619 | 200 | 471 | 99.9725 | 1,634,812,900 | 2025-08-31 |
| 10 | 2025-09-02 | 1,634,362,419 | 100 | 470 | 99.9724 | 1,634,812,900 | 2025-08-31 |
| 11 | 2025-09-01 | 1,634,362,319 | 200 | 470 | 99.9724 | 1,634,812,900 | 2025-08-31 |
| 12 | 2025-08-27 | 1,634,362,119 | 300 | 472 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 13 | 2025-08-26 | 1,634,361,819 | 100 | 469 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 14 | 2025-08-25 | 1,634,361,719 | 200 | 469 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 15 | 2025-08-22 | 1,634,361,519 | 200 | 470 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 16 | 2025-08-21 | 1,634,361,319 | 100 | 470 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 17 | 2025-08-20 | 1,634,361,219 | -200 | 468 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 18 | 2025-08-19 | 1,634,361,419 | 200 | 470 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 19 | 2025-08-14 | 1,634,361,219 | 200 | 469 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 20 | 2025-08-13 | 1,634,361,019 | -40,000 | 468 | 99.9724 | 1,634,812,900 | 2025-07-31 |
| 21 | 2025-08-11 | 1,634,401,019 | -3,200 | 468 | 99.9748 | 1,634,812,900 | 2025-07-31 |
| 22 | 2025-08-08 | 1,634,404,219 | 300 | 468 | 99.9750 | 1,634,812,900 | 2025-07-31 |
| 23 | 2025-08-07 | 1,634,403,919 | 200 | 468 | 99.9750 | 1,634,812,900 | 2025-07-31 |
| 24 | 2025-08-04 | 1,634,403,719 | 1,200 | 468 | 99.9750 | 1,634,812,900 | 2025-07-31 |
| 25 | 2025-07-31 | 1,634,402,519 | 100 | 467 | 99.9749 | 1,634,812,900 | 2025-07-31 |
| 26 | 2025-07-29 | 1,634,402,419 | 100 | 466 | 99.9749 | 1,634,812,900 | 2025-07-04 |
| 27 | 2025-07-25 | 1,634,402,319 | 100 | 472 | 99.9749 | 1,634,812,900 | 2025-07-04 |
| 28 | 2025-07-24 | 1,634,402,219 | 300 | 472 | 99.9749 | 1,634,812,900 | 2025-07-04 |
| 29 | 2025-07-22 | 1,634,401,919 | 200 | 472 | 99.9749 | 1,634,812,900 | 2025-07-04 |
| 30 | 2025-07-21 | 1,634,401,719 | -100 | 473 | 99.9748 | 1,634,812,900 | 2025-07-04 |
| 31 | 2025-07-14 | 1,634,401,819 | 100 | 473 | 99.9749 | 1,634,812,900 | 2025-07-04 |
| 32 | 2025-07-11 | 1,634,401,719 | 100 | 474 | 99.9748 | 1,634,812,900 | 2025-07-04 |
| 33 | 2025-07-10 | 1,634,401,619 | 100 | 474 | 99.9748 | 1,634,812,900 | 2025-07-04 |
| 34 | 2025-07-09 | 1,634,401,519 | 300 | 476 | 99.9748 | 1,634,812,900 | 2025-07-04 |
| 35 | 2025-07-08 | 1,634,401,219 | 4,000 | 475 | 99.9748 | 1,634,812,900 | 2025-07-04 |
| 36 | 2025-07-04 | 1,634,397,219 | 215,000,200 | 479 | 99.9746 | 1,634,812,900 | 2025-07-04 |
| 37 | 2025-07-03 | 1,419,397,019 | 100 | 477 | 99.9707 | 1,419,812,900 | 2025-06-30 |
| 38 | 2025-06-26 | 1,419,396,919 | 200 | 467 | 99.9707 | 1,419,812,900 | 2025-05-31 |
| 39 | 2025-06-25 | 1,419,396,719 | 200 | 464 | 99.9707 | 1,419,812,900 | 2025-05-31 |
| 40 | 2025-06-06 | 1,419,396,519 | 200 | 461 | 99.9707 | 1,419,812,900 | 2025-05-31 |
| 41 | 2025-06-05 | 1,419,396,319 | 100 | 462 | 99.9707 | 1,419,812,900 | 2025-05-31 |
| 42 | 2025-06-03 | 1,419,396,219 | 300 | 463 | 99.9707 | 1,419,812,900 | 2025-05-31 |
| 43 | 2025-05-29 | 1,419,395,919 | 100 | 463 | 99.9706 | 1,419,812,900 | 2025-04-30 |
| 44 | 2025-05-28 | 1,419,395,819 | 200 | 463 | 99.9706 | 1,419,812,900 | 2025-04-30 |
| 45 | 2025-05-26 | 1,419,395,619 | -100 | 467 | 99.9706 | 1,419,812,900 | 2025-04-30 |
| 46 | 2025-05-15 | 1,419,395,719 | 100 | 467 | 99.9706 | 1,419,812,900 | 2025-04-30 |
| 47 | 2025-05-09 | 1,419,395,619 | 100 | 465 | 99.9706 | 1,419,812,900 | 2025-04-30 |
| 48 | 2025-05-08 | 1,419,395,519 | 3,300 | 465 | 99.9706 | 1,419,812,900 | 2025-04-30 |
| 49 | 2025-05-07 | 1,419,392,219 | 10,000 | 466 | 99.9704 | 1,419,812,900 | 2025-04-30 |
| 50 | 2025-04-22 | 1,419,382,219 | -2,000 | 467 | 99.9697 | 1,419,812,900 | 2025-03-31 |
| 51 | 2025-04-17 | 1,419,384,219 | 300 | 467 | 99.9698 | 1,419,812,900 | 2025-03-31 |
| 52 | 2025-04-15 | 1,419,383,919 | 200 | 467 | 99.9698 | 1,419,812,900 | 2025-03-31 |
| 53 | 2025-04-11 | 1,419,383,719 | 100 | 468 | 99.9698 | 1,419,812,900 | 2025-03-31 |
| 54 | 2025-04-10 | 1,419,383,619 | 3,000 | 470 | 99.9698 | 1,419,812,900 | 2025-03-31 |
| 55 | 2025-04-03 | 1,419,380,619 | 200 | 467 | 99.9696 | 1,419,812,900 | 2025-03-31 |
| 56 | 2025-04-02 | 1,419,380,419 | 200 | 468 | 99.9695 | 1,419,812,900 | 2025-03-31 |
| 57 | 2025-03-28 | 1,419,380,219 | 8,200 | 470 | 99.9695 | 1,419,812,900 | 2025-02-28 |
| 58 | 2025-03-26 | 1,419,372,019 | -1,000 | 471 | 99.9689 | 1,419,812,900 | 2025-02-28 |
| 59 | 2025-03-21 | 1,419,373,019 | 300 | 469 | 99.9690 | 1,419,812,900 | 2025-02-28 |
| 60 | 2025-03-20 | 1,419,372,719 | -1,000 | 471 | 99.9690 | 1,419,812,900 | 2025-02-28 |
| 61 | 2025-03-12 | 1,419,373,719 | 342,300 | 473 | 99.9691 | 1,419,812,900 | 2025-02-28 |
| 62 | 2025-03-11 | 1,419,031,419 | 7,800 | 473 | 99.9450 | 1,419,812,900 | 2025-02-28 |
| 63 | 2025-02-28 | 1,419,023,619 | 200 | 479 | 99.9444 | 1,419,812,900 | 2025-02-28 |
| 64 | 2025-02-24 | 1,419,023,419 | -341,200 | 474 | 99.9444 | 1,419,812,900 | 2025-01-31 |
| 65 | 2025-02-13 | 1,419,364,619 | -1,000 | 477 | 99.9684 | 1,419,812,900 | 2025-01-31 |
| 66 | 2025-02-06 | 1,419,365,619 | 200 | 478 | 99.9685 | 1,419,812,900 | 2025-01-31 |
| 67 | 2025-01-22 | 1,419,365,419 | -8,000 | 477 | 99.9685 | 1,419,812,900 | 2024-12-31 |
| 68 | 2025-01-17 | 1,419,373,419 | 100 | 478 | 99.9690 | 1,419,812,900 | 2024-12-31 |
| 69 | 2025-01-14 | 1,419,373,319 | -100 | 478 | 99.9690 | 1,419,812,900 | 2024-12-31 |
| 70 | 2025-01-10 | 1,419,373,419 | 200 | 480 | 99.9690 | 1,419,812,900 | 2024-12-31 |
| 71 | 2025-01-07 | 1,419,373,219 | 100 | 480 | 99.9690 | 1,419,812,900 | 2024-12-31 |
| 72 | 2025-01-06 | 1,419,373,119 | 100 | 480 | 99.9690 | 1,419,812,900 | 2024-12-31 |
| 73 | 2024-12-27 | 1,419,373,019 | 400 | 482 | 99.9690 | 1,419,812,900 | 2024-11-30 |
| 74 | 2024-12-19 | 1,419,372,619 | 100 | 481 | 99.9690 | 1,419,812,900 | 2024-11-30 |
| 75 | 2024-12-18 | 1,419,372,519 | 1,000 | 481 | 99.9690 | 1,419,812,900 | 2024-11-30 |
| 76 | 2024-12-17 | 1,419,371,519 | 700 | 481 | 99.9689 | 1,419,812,900 | 2024-11-30 |
| 77 | 2024-12-16 | 1,419,370,819 | 100 | 481 | 99.9689 | 1,419,812,900 | 2024-11-30 |
| 78 | 2024-12-13 | 1,419,370,719 | 200 | 482 | 99.9689 | 1,419,812,900 | 2024-11-30 |
| 79 | 2024-12-06 | 1,419,370,519 | 500 | 480 | 99.9688 | 1,419,812,900 | 2024-11-30 |
| 80 | 2024-12-04 | 1,419,370,019 | -800 | 480 | 99.9688 | 1,419,812,900 | 2024-11-30 |
| 81 | 2024-12-03 | 1,419,370,819 | 100 | 480 | 99.9689 | 1,419,812,900 | 2024-11-30 |
| 82 | 2024-11-26 | 1,419,370,719 | 500 | 482 | 99.9689 | 1,419,812,900 | 2024-10-31 |
| 83 | 2024-11-20 | 1,419,370,219 | 1,000,100 | 481 | 99.9688 | 1,419,812,900 | 2024-10-31 |
| 84 | 2024-11-15 | 1,418,370,119 | -100 | 480 | 99.8984 | 1,419,812,900 | 2024-10-31 |
| 85 | 2024-11-12 | 1,418,370,219 | 100 | 479 | 99.8984 | 1,419,812,900 | 2024-10-31 |
| 86 | 2024-11-11 | 1,418,370,119 | -999,600 | 479 | 99.8984 | 1,419,812,900 | 2024-10-31 |
| 87 | 2024-11-08 | 1,419,369,719 | 100 | 479 | 99.9688 | 1,419,812,900 | 2024-10-31 |
| 88 | 2024-11-07 | 1,419,369,619 | 100 | 479 | 99.9688 | 1,419,812,900 | 2024-10-31 |
| 89 | 2024-11-06 | 1,419,369,519 | 4,000 | 479 | 99.9688 | 1,419,812,900 | 2024-10-31 |
| 90 | 2024-10-31 | 1,419,365,519 | 200 | 480 | 99.9685 | 1,419,812,900 | 2024-10-31 |
| 91 | 2024-10-30 | 1,419,365,319 | 200 | 479 | 99.9685 | 1,419,812,900 | 2024-09-30 |
| 92 | 2024-10-29 | 1,419,365,119 | 1,000 | 479 | 99.9685 | 1,419,812,900 | 2024-09-30 |
| 93 | 2024-10-23 | 1,419,364,119 | -300 | 479 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 94 | 2024-10-21 | 1,419,364,419 | 100 | 479 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 95 | 2024-10-17 | 1,419,364,319 | 200 | 479 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 96 | 2024-10-16 | 1,419,364,119 | -700 | 479 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 97 | 2024-10-15 | 1,419,364,819 | 200 | 480 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 98 | 2024-10-10 | 1,419,364,619 | 200 | 480 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 99 | 2024-10-09 | 1,419,364,419 | 700 | 482 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 100 | 2024-10-08 | 1,419,363,719 | 700 | 481 | 99.9684 | 1,419,812,900 | 2024-09-30 |
| 101 | 2024-10-07 | 1,419,363,019 | 500 | 481 | 99.9683 | 1,419,812,900 | 2024-09-30 |
| 102 | 2024-10-03 | 1,419,362,519 | -4,000 | 481 | 99.9683 | 1,419,812,900 | 2024-09-30 |
| 103 | 2024-09-30 | 1,419,366,519 | 200 | 482 | 99.9686 | 1,419,812,900 | 2024-09-30 |
| 104 | 2024-09-27 | 1,419,366,319 | 1,100 | 483 | 99.9685 | 1,419,812,900 | 2024-08-31 |
| 105 | 2024-09-13 | 1,419,365,219 | 200 | 481 | 99.9685 | 1,419,812,900 | 2024-08-31 |
| 106 | 2024-09-12 | 1,419,365,019 | -200 | 481 | 99.9685 | 1,419,812,900 | 2024-08-31 |
| 107 | 2024-09-11 | 1,419,365,219 | 2,561 | 481 | 99.9685 | 1,419,812,900 | 2024-08-31 |
| 108 | 2024-09-02 | 1,419,362,658 | 100 | 480 | 99.9683 | 1,419,812,900 | 2024-08-31 |
| 109 | 2024-08-29 | 1,419,362,558 | -200 | 481 | 99.9683 | 1,419,812,900 | 2024-07-31 |
| 110 | 2024-08-28 | 1,419,362,758 | -500 | 482 | 99.9683 | 1,419,812,900 | 2024-07-31 |
| 111 | 2024-08-26 | 1,419,363,258 | -900 | 484 | 99.9683 | 1,419,812,900 | 2024-07-31 |
| 112 | 2024-08-21 | 1,419,364,158 | 100 | 484 | 99.9684 | 1,419,812,900 | 2024-07-31 |
| 113 | 2024-08-15 | 1,419,364,058 | -2,461 | 483 | 99.9684 | 1,419,812,900 | 2024-07-31 |
| 114 | 2024-08-13 | 1,419,366,519 | 200 | 483 | 99.9686 | 1,419,812,900 | 2024-07-31 |
| 115 | 2024-08-05 | 1,419,366,319 | -100 | 484 | 99.9685 | 1,419,812,900 | 2024-07-31 |
| 116 | 2024-08-02 | 1,419,366,419 | -100 | 484 | 99.9686 | 1,419,812,900 | 2024-07-31 |
| 117 | 2024-07-30 | 1,419,366,519 | 100 | 483 | 99.9686 | 1,419,812,900 | 2024-06-30 |
| 118 | 2024-07-25 | 1,419,366,419 | 100 | 483 | 99.9686 | 1,419,812,900 | 2024-06-30 |
| 119 | 2024-07-23 | 1,419,366,319 | 200 | 483 | 99.9685 | 1,419,812,900 | 2024-06-30 |
| 120 | 2024-07-22 | 1,419,366,119 | -300 | 483 | 99.9685 | 1,419,812,900 | 2024-06-30 |
| 121 | 2024-07-19 | 1,419,366,419 | -1,000 | 483 | 99.9686 | 1,419,812,900 | 2024-06-30 |
| 122 | 2024-07-15 | 1,419,367,419 | -69,800 | 485 | 99.9686 | 1,419,812,900 | 2024-06-30 |
| 123 | 2024-07-11 | 1,419,437,219 | 100 | 486 | 99.9735 | 1,419,812,900 | 2024-06-30 |
| 124 | 2024-07-04 | 1,419,437,119 | 600 | 486 | 99.9735 | 1,419,812,900 | 2024-06-30 |
| 125 | 2024-06-28 | 1,419,436,519 | 1,500 | 485 | 99.9735 | 1,419,812,900 | 2024-05-31 |
| 126 | 2024-06-25 | 1,419,435,019 | 100 | 484 | 99.9734 | 1,419,812,900 | 2024-05-31 |
| 127 | 2024-06-24 | 1,419,434,919 | 1,847,557 | 484 | 99.9734 | 1,419,812,900 | 2024-05-31 |
| 128 | 2024-06-17 | 1,417,587,362 | 100 | 487 | 99.8433 | 1,419,812,900 | 2024-05-31 |
| 129 | 2024-06-07 | 1,417,587,262 | -1,300 | 488 | 99.8432 | 1,419,812,900 | 2024-05-31 |
| 130 | 2024-06-03 | 1,417,588,562 | -500 | 488 | 99.8433 | 1,419,812,900 | 2024-05-31 |
| 131 | 2024-05-28 | 1,417,589,062 | 100 | 487 | 99.8434 | 1,419,812,900 | 2024-04-30 |
| 132 | 2024-05-17 | 1,417,588,962 | 100 | 487 | 99.8434 | 1,419,812,900 | 2024-04-30 |
| 133 | 2024-05-16 | 1,417,588,862 | 100 | 487 | 99.8434 | 1,419,812,900 | 2024-04-30 |
| 134 | 2024-05-14 | 1,417,588,762 | 600 | 487 | 99.8433 | 1,419,812,900 | 2024-04-30 |
| 135 | 2024-05-13 | 1,417,588,162 | 200 | 487 | 99.8433 | 1,419,812,900 | 2024-04-30 |
| 136 | 2024-05-09 | 1,417,587,962 | 100 | 487 | 99.8433 | 1,419,812,900 | 2024-04-30 |
| 137 | 2024-05-06 | 1,417,587,862 | 300 | 489 | 99.8433 | 1,419,812,900 | 2024-04-30 |
| 138 | 2024-04-30 | 1,417,587,562 | 100 | 492 | 99.8433 | 1,419,812,900 | 2024-04-30 |
| 139 | 2024-04-26 | 1,417,587,462 | 200 | 491 | 99.8433 | 1,419,812,900 | 2024-03-31 |
| 140 | 2024-04-24 | 1,417,587,262 | -900 | 491 | 99.8432 | 1,419,812,900 | 2024-03-31 |
| 141 | 2024-04-23 | 1,417,588,162 | 600 | 491 | 99.8433 | 1,419,812,900 | 2024-03-31 |
| 142 | 2024-04-17 | 1,417,587,562 | 2,000 | 491 | 99.8433 | 1,419,812,900 | 2024-03-31 |
| 143 | 2024-04-16 | 1,417,585,562 | 100 | 492 | 99.8431 | 1,419,812,900 | 2024-03-31 |
| 144 | 2024-04-05 | 1,417,585,462 | -100 | 491 | 99.8431 | 1,419,812,900 | 2024-03-31 |
| 145 | 2024-04-02 | 1,417,585,562 | -2,000 | 491 | 99.8431 | 1,419,812,900 | 2024-03-31 |
| 146 | 2024-03-27 | 1,417,587,562 | 200 | 490 | 99.8433 | 1,419,812,900 | 2024-02-29 |
| 147 | 2024-03-25 | 1,417,587,362 | 100 | 491 | 99.8433 | 1,419,812,900 | 2024-02-29 |
| 148 | 2024-03-19 | 1,417,587,262 | -2,000 | 494 | 99.8432 | 1,419,812,900 | 2024-02-29 |
| 149 | 2024-03-18 | 1,417,589,262 | 100 | 494 | 99.8434 | 1,419,812,900 | 2024-02-29 |
| 150 | 2024-03-15 | 1,417,589,162 | -100 | 492 | 99.8434 | 1,419,812,900 | 2024-02-29 |
| 151 | 2024-03-14 | 1,417,589,262 | -100 | 492 | 99.8434 | 1,419,812,900 | 2024-02-29 |
| 152 | 2024-03-11 | 1,417,589,362 | 400 | 492 | 99.8434 | 1,419,812,900 | 2024-02-29 |
| 153 | 2024-01-25 | 1,417,588,962 | -7,200 | 498 | 99.8434 | 1,419,812,900 | 2023-12-31 |
| 154 | 2024-01-17 | 1,417,596,162 | 1,900 | 499 | 99.8439 | 1,419,812,900 | 2023-12-31 |
| 155 | 2024-01-12 | 1,417,594,262 | -1,500 | 500 | 99.8437 | 1,419,812,900 | 2023-12-31 |
| 156 | 2023-12-22 | 1,417,595,762 | -2,000 | 504 | 99.8438 | 1,419,812,900 | 2023-11-30 |
| 157 | 2023-12-20 | 1,417,597,762 | 1,370,000 | 504 | 99.8440 | 1,419,812,900 | 2023-11-30 |
| 158 | 2023-12-11 | 1,416,227,762 | 2,000 | 504 | 99.7475 | 1,419,812,900 | 2023-11-30 |
| 159 | 2023-12-05 | 1,416,225,762 | -700 | 506 | 99.7474 | 1,419,812,900 | 2023-11-30 |
| 160 | 2023-11-24 | 1,416,226,462 | 100 | 507 | 99.7474 | 1,419,812,900 | 2023-10-31 |
| 161 | 2023-11-23 | 1,416,226,362 | 300 | 507 | 99.7474 | 1,419,812,900 | 2023-10-31 |
| 162 | 2023-11-22 | 1,416,226,062 | -1,366,900 | 507 | 99.7474 | 1,419,812,900 | 2023-10-31 |
| 163 | 2023-11-20 | 1,417,592,962 | 100 | 508 | 99.8436 | 1,419,812,900 | 2023-10-31 |
| 164 | 2023-11-15 | 1,417,592,862 | -1,000 | 508 | 99.8436 | 1,419,812,900 | 2023-10-31 |
| 165 | 2023-11-13 | 1,417,593,862 | 3,200 | 508 | 99.8437 | 1,419,812,900 | 2023-10-31 |
| 166 | 2023-11-08 | 1,417,590,662 | 100 | 508 | 99.8435 | 1,419,812,900 | 2023-10-31 |
| 167 | 2023-11-06 | 1,417,590,562 | 100 | 508 | 99.8435 | 1,419,812,900 | 2023-10-31 |
| 168 | 2023-10-27 | 1,417,590,462 | -2,000 | 511 | 99.8435 | 1,419,812,900 | 2023-09-30 |
| 169 | 2023-10-24 | 1,417,592,462 | -2,000 | 512 | 99.8436 | 1,419,812,900 | 2023-09-30 |
| 170 | 2023-10-18 | 1,417,594,462 | 100 | 513 | 99.8438 | 1,419,812,900 | 2023-09-30 |
| 171 | 2023-10-11 | 1,417,594,362 | -3,000 | 512 | 99.8437 | 1,419,812,900 | 2023-09-30 |
| 172 | 2023-10-06 | 1,417,597,362 | 100 | 515 | 99.8440 | 1,419,812,900 | 2023-09-30 |
| 173 | 2023-10-03 | 1,417,597,262 | 300 | 516 | 99.8439 | 1,419,812,900 | 2023-09-30 |
| 174 | 2023-09-22 | 1,417,596,962 | 800 | 515 | 99.8439 | 1,419,812,900 | 2023-08-31 |
| 175 | 2023-09-06 | 1,417,596,162 | -100 | 514 | 99.8439 | 1,419,812,900 | 2023-08-31 |
| 176 | 2023-09-05 | 1,417,596,262 | 100 | 515 | 99.8439 | 1,419,812,900 | 2023-08-31 |
| 177 | 2023-08-29 | 1,417,596,162 | 100 | 515 | 99.8439 | 1,419,812,900 | 2023-07-31 |
| 178 | 2023-08-23 | 1,417,596,062 | 2,000 | 516 | 99.8439 | 1,419,812,900 | 2023-07-31 |
| 179 | 2023-08-21 | 1,417,594,062 | 600 | 516 | 99.8437 | 1,419,812,900 | 2023-07-31 |
| 180 | 2023-08-18 | 1,417,593,462 | -300 | 517 | 99.8437 | 1,419,812,900 | 2023-07-31 |
| 181 | 2023-08-16 | 1,417,593,762 | 6,300 | 518 | 99.8437 | 1,419,812,900 | 2023-07-31 |
| 182 | 2023-08-14 | 1,417,587,462 | 500 | 518 | 99.8433 | 1,419,812,900 | 2023-07-31 |
| 183 | 2023-08-09 | 1,417,586,962 | 300 | 518 | 99.8432 | 1,419,812,900 | 2023-07-31 |
| 184 | 2023-08-02 | 1,417,586,662 | 9,000 | 518 | 99.8432 | 1,419,812,900 | 2023-07-31 |
| 185 | 2023-08-01 | 1,417,577,662 | 6,000 | 517 | 99.8426 | 1,419,812,900 | 2023-07-31 |
| 186 | 2023-07-28 | 1,417,571,662 | 100 | 519 | 99.8421 | 1,419,812,900 | 2023-06-30 |
| 187 | 2023-07-27 | 1,417,571,562 | -9,000 | 519 | 99.8421 | 1,419,812,900 | 2023-06-30 |
| 188 | 2023-07-24 | 1,417,580,562 | 200 | 521 | 99.8428 | 1,419,812,900 | 2023-06-30 |
| 189 | 2023-07-21 | 1,417,580,362 | 200 | 521 | 99.8428 | 1,419,812,900 | 2023-06-30 |
| 190 | 2023-07-18 | 1,417,580,162 | -2,600 | 523 | 99.8427 | 1,419,812,900 | 2023-06-30 |
| 191 | 2023-07-03 | 1,417,582,762 | -10,000 | 523 | 99.8429 | 1,419,812,900 | 2023-06-30 |
| 192 | 2023-06-27 | 1,417,592,762 | 7,600 | 524 | 99.8436 | 1,419,812,900 | 2023-05-31 |
| 193 | 2023-06-20 | 1,417,585,162 | 100 | 523 | 99.8431 | 1,419,812,900 | 2023-05-31 |
| 194 | 2023-06-19 | 1,417,585,062 | -100 | 525 | 99.8431 | 1,419,812,900 | 2023-05-31 |
| 195 | 2023-06-06 | 1,417,585,162 | -600 | 525 | 99.8431 | 1,419,812,900 | 2023-05-31 |
| 196 | 2023-06-05 | 1,417,585,762 | 2,000 | 526 | 99.8431 | 1,419,812,900 | 2023-05-31 |
| 197 | 2023-05-31 | 1,417,583,762 | 100 | 524 | 99.8430 | 1,419,812,900 | 2023-05-31 |
| 198 | 2023-05-19 | 1,417,583,662 | 100 | 526 | 99.8430 | 1,419,812,900 | 2023-04-30 |
| 199 | 2023-05-17 | 1,417,583,562 | 100 | 526 | 99.8430 | 1,419,812,900 | 2023-04-30 |
| 200 | 2023-05-12 | 1,417,583,462 | 300 | 526 | 99.8430 | 1,419,812,900 | 2023-04-30 |
| 201 | 2023-05-09 | 1,417,583,162 | -8,600 | 526 | 99.8430 | 1,419,812,900 | 2023-04-30 |
| 202 | 2023-05-05 | 1,417,591,762 | -2,000 | 526 | 99.8436 | 1,419,812,900 | 2023-04-30 |
| 203 | 2023-05-03 | 1,417,593,762 | 600 | 526 | 99.8437 | 1,419,812,900 | 2023-04-30 |
| 204 | 2023-05-02 | 1,417,593,162 | 100 | 527 | 99.8437 | 1,419,812,900 | 2023-04-30 |
| 205 | 2023-04-20 | 1,417,593,062 | -200 | 527 | 99.8437 | 1,419,812,900 | 2023-03-31 |
| 206 | 2023-04-18 | 1,417,593,262 | 100 | 527 | 99.8437 | 1,419,812,900 | 2023-03-31 |
| 207 | 2023-04-11 | 1,417,593,162 | -10,100 | 525 | 99.8437 | 1,419,812,900 | 2023-03-31 |
| 208 | 2023-03-31 | 1,417,603,262 | 100 | 525 | 99.8444 | 1,419,812,900 | 2023-03-31 |
| 209 | 2023-03-29 | 1,417,603,162 | -1,847,457 | 527 | 99.8444 | 1,419,812,900 | 2023-02-28 |
| 210 | 2023-03-20 | 1,419,450,619 | 9,700 | 525 | 99.9745 | 1,419,812,900 | 2023-02-28 |
| 211 | 2023-03-16 | 1,419,440,919 | 2,700 | 527 | 99.9738 | 1,419,812,900 | 2023-02-28 |
| 212 | 2023-03-15 | 1,419,438,219 | -800 | 524 | 99.9736 | 1,419,812,900 | 2023-02-28 |
| 213 | 2023-03-14 | 1,419,439,019 | 200 | 524 | 99.9737 | 1,419,812,900 | 2023-02-28 |
| 214 | 2023-03-10 | 1,419,438,819 | -100 | 525 | 99.9737 | 1,419,812,900 | 2023-02-28 |
| 215 | 2023-03-09 | 1,419,438,919 | 100 | 526 | 99.9737 | 1,419,812,900 | 2023-02-28 |
| 216 | 2023-03-03 | 1,419,438,819 | -500 | 526 | 99.9737 | 1,419,812,900 | 2023-02-28 |
| 217 | 2023-03-01 | 1,419,439,319 | -100 | 527 | 99.9737 | 1,419,812,900 | 2023-02-28 |
| 218 | 2023-02-22 | 1,419,439,419 | -2,700 | 528 | 99.9737 | 1,419,812,900 | 2023-01-31 |
| 219 | 2023-02-21 | 1,419,442,119 | 100 | 527 | 99.9739 | 1,419,812,900 | 2023-01-31 |
| 220 | 2023-02-08 | 1,419,442,019 | 100 | 526 | 99.9739 | 1,419,812,900 | 2023-01-31 |
| 221 | 2023-02-03 | 1,419,441,919 | 200 | 527 | 99.9739 | 1,419,812,900 | 2023-01-31 |
| 222 | 2023-02-02 | 1,419,441,719 | 300 | 526 | 99.9739 | 1,419,812,900 | 2023-01-31 |
| 223 | 2023-02-01 | 1,419,441,419 | -9,700 | 525 | 99.9738 | 1,419,812,900 | 2023-01-31 |
| 224 | 2023-01-31 | 1,419,451,119 | 200 | 525 | 99.9745 | 1,419,812,900 | 2023-01-31 |
| 225 | 2023-01-30 | 1,419,450,919 | 100 | 525 | 99.9745 | 1,419,812,900 | 2022-12-31 |
| 226 | 2023-01-20 | 1,419,450,819 | 100 | 525 | 99.9745 | 1,419,812,900 | 2022-12-31 |
| 227 | 2023-01-13 | 1,419,450,719 | 100 | 526 | 99.9745 | 1,419,812,900 | 2022-12-31 |
| 228 | 2022-12-30 | 1,419,450,619 | -400 | 526 | 99.9745 | 1,419,812,900 | 2022-11-30 |
| 229 | 2022-12-23 | 1,419,451,019 | -1,000 | 525 | 99.9745 | 1,419,812,900 | 2022-11-30 |
| 230 | 2022-12-21 | 1,419,452,019 | 100 | 527 | 99.9746 | 1,419,812,900 | 2022-11-30 |
| 231 | 2022-12-20 | 1,419,451,919 | 200 | 527 | 99.9746 | 1,419,812,900 | 2022-11-30 |
| 232 | 2022-12-16 | 1,419,451,719 | 100 | 526 | 99.9746 | 1,419,812,900 | 2022-11-30 |
| 233 | 2022-11-29 | 1,419,451,619 | 200 | 528 | 99.9746 | 1,419,812,900 | 2022-10-31 |
| 234 | 2022-11-22 | 1,419,451,419 | 900 | 527 | 99.9745 | 1,419,812,900 | 2022-10-31 |
| 235 | 2022-11-09 | 1,419,450,519 | 100 | 532 | 99.9745 | 1,419,812,900 | 2022-10-31 |
| 236 | 2022-11-08 | 1,419,450,419 | -100 | 532 | 99.9745 | 1,419,812,900 | 2022-10-31 |
| 237 | 2022-11-02 | 1,419,450,519 | 100 | 532 | 99.9745 | 1,419,812,900 | 2022-10-31 |
| 238 | 2022-11-01 | 1,419,450,419 | 200 | 532 | 99.9745 | 1,419,812,900 | 2022-10-31 |
| 239 | 2022-10-11 | 1,419,450,219 | -800 | 533 | 99.9745 | 1,419,812,900 | 2022-09-30 |
| 240 | 2022-10-10 | 1,419,451,019 | -100 | 533 | 99.9745 | 1,419,812,900 | 2022-09-30 |
| 241 | 2022-10-07 | 1,419,451,119 | 1,000 | 533 | 99.9745 | 1,419,812,900 | 2022-09-30 |
| 242 | 2022-10-05 | 1,419,450,119 | 100 | 533 | 99.9744 | 1,419,812,900 | 2022-09-30 |
| 243 | 2022-09-28 | 1,419,450,019 | 100 | 534 | 99.9744 | 1,419,812,900 | 2022-08-31 |
| 244 | 2022-09-27 | 1,419,449,919 | -200 | 535 | 99.9744 | 1,419,812,900 | 2022-08-31 |
| 245 | 2022-09-26 | 1,419,450,119 | -100 | 534 | 99.9744 | 1,419,812,900 | 2022-08-31 |
| 246 | 2022-09-23 | 1,419,450,219 | 100 | 535 | 99.9745 | 1,419,812,900 | 2022-08-31 |
| 247 | 2022-09-22 | 1,419,450,119 | 100 | 535 | 99.9744 | 1,419,812,900 | 2022-08-31 |
| 248 | 2022-09-14 | 1,419,450,019 | 100 | 537 | 99.9744 | 1,419,812,900 | 2022-08-31 |
| 249 | 2022-09-13 | 1,419,449,919 | -900 | 537 | 99.9744 | 1,419,812,900 | 2022-08-31 |
| 250 | 2022-09-07 | 1,419,450,819 | 100 | 537 | 99.9745 | 1,419,812,900 | 2022-08-31 |
| 251 | 2022-09-01 | 1,419,450,719 | -900 | 538 | 99.9745 | 1,419,812,900 | 2022-08-31 |
| 252 | 2022-08-25 | 1,419,451,619 | 1,000 | 538 | 99.9746 | 1,419,812,900 | 2022-07-31 |
| 253 | 2022-08-22 | 1,419,450,619 | 600 | 538 | 99.9745 | 1,419,812,900 | 2022-07-31 |
| 254 | 2022-08-17 | 1,419,450,019 | -900 | 539 | 99.9744 | 1,419,812,900 | 2022-07-31 |
| 255 | 2022-08-12 | 1,419,450,919 | 200 | 538 | 99.9745 | 1,419,812,900 | 2022-07-31 |
| 256 | 2022-08-08 | 1,419,450,719 | 100 | 539 | 99.9745 | 1,419,812,900 | 2022-07-31 |
| 257 | 2022-08-04 | 1,419,450,619 | 100 | 542 | 99.9745 | 1,419,812,900 | 2022-07-31 |
| 258 | 2022-08-03 | 1,419,450,519 | 100 | 542 | 99.9745 | 1,419,812,900 | 2022-07-31 |
| 259 | 2022-08-02 | 1,419,450,419 | -100 | 541 | 99.9745 | 1,419,812,900 | 2022-07-31 |
| 260 | 2022-07-28 | 1,419,450,519 | 300 | 540 | 99.9745 | 1,419,812,900 | 2022-06-30 |
| 261 | 2022-07-27 | 1,419,450,219 | 300 | 540 | 99.9745 | 1,419,812,900 | 2022-06-30 |
| 262 | 2022-07-26 | 1,419,449,919 | 200 | 542 | 99.9744 | 1,419,812,900 | 2022-06-30 |
| 263 | 2022-07-20 | 1,419,449,719 | 100 | 541 | 99.9744 | 1,419,812,900 | 2022-06-30 |
| 264 | 2022-07-19 | 1,419,449,619 | 1,000 | 541 | 99.9744 | 1,419,812,900 | 2022-06-30 |
| 265 | 2022-07-15 | 1,419,448,619 | -100 | 541 | 99.9743 | 1,419,812,900 | 2022-06-30 |
| 266 | 2022-07-14 | 1,419,448,719 | -1,000 | 541 | 99.9744 | 1,419,812,900 | 2022-06-30 |
| 267 | 2022-07-12 | 1,419,449,719 | 400 | 542 | 99.9744 | 1,419,812,900 | 2022-06-30 |
| 268 | 2022-07-08 | 1,419,449,319 | 100 | 542 | 99.9744 | 1,419,812,900 | 2022-06-30 |
| 269 | 2022-06-08 | 1,419,449,219 | -1,000 | 549 | 99.9744 | 1,419,812,900 | 2022-05-31 |
| 270 | 2022-06-07 | 1,419,450,219 | 71,200 | 548 | 99.9745 | 1,419,812,900 | 2022-05-31 |
| 271 | 2022-06-01 | 1,419,379,019 | -200 | 550 | 99.9694 | 1,419,812,900 | 2022-05-31 |
| 272 | 2022-05-31 | 1,419,379,219 | 100 | 550 | 99.9695 | 1,419,812,900 | 2022-05-31 |
| 273 | 2022-05-30 | 1,419,379,119 | 200 | 550 | 99.9694 | 1,419,812,900 | 2022-04-30 |
| 274 | 2022-05-27 | 1,419,378,919 | 200 | 550 | 99.9694 | 1,419,812,900 | 2022-04-30 |
| 275 | 2022-05-24 | 1,419,378,719 | 100 | 550 | 99.9694 | 1,419,812,900 | 2022-04-30 |
| 276 | 2022-05-19 | 1,419,378,619 | -4,000 | 550 | 99.9694 | 1,419,812,900 | 2022-04-30 |
| 277 | 2022-05-16 | 1,419,382,619 | 300 | 548 | 99.9697 | 1,419,812,900 | 2022-04-30 |
| 278 | 2022-05-13 | 1,419,382,319 | -71,100 | 547 | 99.9697 | 1,419,812,900 | 2022-04-30 |
| 279 | 2022-05-12 | 1,419,453,419 | -500 | 547 | 99.9747 | 1,419,812,900 | 2022-04-30 |
| 280 | 2022-05-11 | 1,419,453,919 | 200 | 546 | 99.9747 | 1,419,812,900 | 2022-04-30 |
| 281 | 2022-05-06 | 1,419,453,719 | 100 | 546 | 99.9747 | 1,419,812,900 | 2022-04-30 |
| 282 | 2022-05-05 | 1,419,453,619 | 100 | 546 | 99.9747 | 1,419,812,900 | 2022-04-30 |
| 283 | 2022-04-29 | 1,419,453,519 | 100 | 547 | 99.9747 | 1,419,812,900 | 2022-03-31 |
| 284 | 2022-04-26 | 1,419,453,419 | -1,000 | 547 | 99.9747 | 1,419,812,900 | 2022-03-31 |
| 285 | 2022-04-22 | 1,419,454,419 | -1,000 | 547 | 99.9748 | 1,419,812,900 | 2022-03-31 |
| 286 | 2022-04-14 | 1,419,455,419 | -300 | 548 | 99.9748 | 1,419,812,900 | 2022-03-31 |
| 287 | 2022-04-13 | 1,419,455,719 | 100 | 549 | 99.9748 | 1,419,812,900 | 2022-03-31 |
| 288 | 2022-04-12 | 1,419,455,619 | -400 | 549 | 99.9748 | 1,419,812,900 | 2022-03-31 |
| 289 | 2022-04-11 | 1,419,456,019 | 100 | 549 | 99.9749 | 1,419,812,900 | 2022-03-31 |
| 290 | 2022-04-08 | 1,419,455,919 | -500 | 550 | 99.9749 | 1,419,812,900 | 2022-03-31 |
| 291 | 2022-03-29 | 1,419,456,419 | 100 | 548 | 99.9749 | 1,419,812,900 | 2022-02-28 |
| 292 | 2022-03-28 | 1,419,456,319 | 100 | 549 | 99.9749 | 1,419,812,900 | 2022-02-28 |
| 293 | 2022-03-23 | 1,419,456,219 | -400 | 549 | 99.9749 | 1,419,812,900 | 2022-02-28 |
| 294 | 2022-03-22 | 1,419,456,619 | 8,000 | 550 | 99.9749 | 1,419,812,900 | 2022-02-28 |
| 295 | 2022-03-21 | 1,419,448,619 | -3,000 | 549 | 99.9743 | 1,419,812,900 | 2022-02-28 |
| 296 | 2022-03-18 | 1,419,451,619 | -300 | 550 | 99.9746 | 1,419,812,900 | 2022-02-28 |
| 297 | 2022-03-11 | 1,419,451,919 | 100 | 550 | 99.9746 | 1,419,812,900 | 2022-02-28 |
| 298 | 2022-03-03 | 1,419,451,819 | -500 | 548 | 99.9746 | 1,419,812,900 | 2022-02-28 |
| 299 | 2022-02-16 | 1,419,452,319 | 100 | 549 | 99.9746 | 1,419,812,900 | 2022-01-31 |
| 300 | 2022-02-10 | 1,419,452,219 | -10,000 | 550 | 99.9746 | 1,419,812,900 | 2022-01-31 |
| 301 | 2022-02-08 | 1,419,462,219 | 200 | 550 | 99.9753 | 1,419,812,900 | 2022-01-31 |
| 302 | 2022-01-31 | 1,419,462,019 | 100 | 550 | 99.9753 | 1,419,812,900 | 2022-01-31 |
| 303 | 2022-01-14 | 1,419,461,919 | 2,000 | 546 | 99.9753 | 1,419,812,900 | 2021-12-31 |
| 304 | 2022-01-13 | 1,419,459,919 | 200 | 544 | 99.9751 | 1,419,812,900 | 2021-12-31 |
| 305 | 2022-01-10 | 1,419,459,719 | -100 | 547 | 99.9751 | 1,419,812,900 | 2021-12-31 |
| 306 | 2022-01-03 | 1,419,459,819 | 200 | 546 | 99.9751 | 1,419,812,900 | 2021-12-31 |
| 307 | 2021-12-28 | 1,419,459,619 | 300 | 548 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 308 | 2021-12-24 | 1,419,459,319 | 300 | 547 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 309 | 2021-12-23 | 1,419,459,019 | -101 | 547 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 310 | 2021-12-17 | 1,419,459,120 | -2,000 | 547 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 311 | 2021-12-16 | 1,419,461,120 | 2,000 | 546 | 99.9752 | 1,419,812,900 | 2021-11-30 |
| 312 | 2021-12-14 | 1,419,459,120 | 100 | 545 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 313 | 2021-12-10 | 1,419,459,020 | 200 | 544 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 314 | 2021-12-09 | 1,419,458,820 | 200 | 544 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 315 | 2021-12-07 | 1,419,458,620 | -100 | 546 | 99.9750 | 1,419,812,900 | 2021-11-30 |
| 316 | 2021-12-06 | 1,419,458,720 | 3,100 | 547 | 99.9751 | 1,419,812,900 | 2021-11-30 |
| 317 | 2021-12-03 | 1,419,455,620 | -100 | 546 | 99.9748 | 1,419,812,900 | 2021-11-30 |
| 318 | 2021-11-30 | 1,419,455,720 | 100 | 546 | 99.9748 | 1,419,812,900 | 2021-11-30 |
| 319 | 2021-11-26 | 1,419,455,620 | 100 | 545 | 99.9748 | 1,419,812,900 | 2021-10-31 |
| 320 | 2021-11-25 | 1,419,455,520 | 100 | 545 | 99.9748 | 1,419,812,900 | 2021-10-31 |
| 321 | 2021-11-19 | 1,419,455,420 | -1,100 | 544 | 99.9748 | 1,419,812,900 | 2021-10-31 |
| 322 | 2021-11-18 | 1,419,456,520 | -2,000 | 545 | 99.9749 | 1,419,812,900 | 2021-10-31 |
| 323 | 2021-11-17 | 1,419,458,520 | -3,000 | 544 | 99.9750 | 1,419,812,900 | 2021-10-31 |
| 324 | 2021-11-15 | 1,419,461,520 | -100 | 544 | 99.9753 | 1,419,812,900 | 2021-10-31 |
| 325 | 2021-11-12 | 1,419,461,620 | 100 | 545 | 99.9753 | 1,419,812,900 | 2021-10-31 |
| 326 | 2021-10-28 | 1,419,461,520 | 100 | 548 | 99.9753 | 1,419,812,900 | 2021-09-30 |
| 327 | 2021-10-27 | 1,419,461,420 | 400 | 548 | 99.9752 | 1,419,812,900 | 2021-09-30 |
| 328 | 2021-10-26 | 1,419,461,020 | 600 | 549 | 99.9752 | 1,419,812,900 | 2021-09-30 |
| 329 | 2021-10-21 | 1,419,460,420 | 100 | 549 | 99.9752 | 1,419,812,900 | 2021-09-30 |
| 330 | 2021-10-20 | 1,419,460,320 | 100 | 549 | 99.9752 | 1,419,812,900 | 2021-09-30 |
| 331 | 2021-10-19 | 1,419,460,220 | 100 | 548 | 99.9752 | 1,419,812,900 | 2021-09-30 |
| 332 | 2021-10-15 | 1,419,460,120 | 600 | 548 | 99.9752 | 1,419,812,900 | 2021-09-30 |
| 333 | 2021-10-12 | 1,419,459,520 | 100 | 548 | 99.9751 | 1,419,812,900 | 2021-09-30 |
| 334 | 2021-10-05 | 1,419,459,420 | 100 | 547 | 99.9751 | 1,419,812,900 | 2021-09-30 |
| 335 | 2021-10-04 | 1,419,459,320 | -200 | 547 | 99.9751 | 1,419,812,900 | 2021-09-30 |
| 336 | 2021-09-24 | 1,419,459,520 | 10,000 | 546 | 99.9751 | 1,419,812,900 | 2021-08-31 |
| 337 | 2021-09-16 | 1,419,449,520 | 1,900 | 539 | 99.9744 | 1,419,812,900 | 2021-08-31 |
| 338 | 2021-09-14 | 1,419,447,620 | -600 | 539 | 99.9743 | 1,419,812,900 | 2021-08-31 |
| 339 | 2021-09-10 | 1,419,448,220 | 100 | 538 | 99.9743 | 1,419,812,900 | 2021-08-31 |
| 340 | 2021-09-08 | 1,419,448,120 | 100 | 539 | 99.9743 | 1,419,812,900 | 2021-08-31 |
| 341 | 2021-09-07 | 1,419,448,020 | 100 | 540 | 99.9743 | 1,419,812,900 | 2021-08-31 |
| 342 | 2021-08-30 | 1,419,447,920 | -3,000 | 538 | 99.9743 | 1,419,812,900 | 2021-07-31 |
| 343 | 2021-08-26 | 1,419,450,920 | 100 | 539 | 99.9745 | 1,419,812,900 | 2021-07-31 |
| 344 | 2021-08-25 | 1,419,450,820 | -2,000 | 539 | 99.9745 | 1,419,812,900 | 2021-07-31 |
| 345 | 2021-08-23 | 1,419,452,820 | -9,700 | 540 | 99.9746 | 1,419,812,900 | 2021-07-31 |
| 346 | 2021-08-16 | 1,419,462,520 | 100 | 542 | 99.9753 | 1,419,812,900 | 2021-07-31 |
| 347 | 2021-08-13 | 1,419,462,420 | 1,500 | 534 | 99.9753 | 1,419,812,900 | 2021-07-31 |
| 348 | 2021-08-12 | 1,419,460,920 | 500 | 534 | 99.9752 | 1,419,812,900 | 2021-07-31 |
| 349 | 2021-08-11 | 1,419,460,420 | 100 | 535 | 99.9752 | 1,419,812,900 | 2021-07-31 |
| 350 | 2021-08-10 | 1,419,460,320 | 200 | 534 | 99.9752 | 1,419,812,900 | 2021-07-31 |
| 351 | 2021-08-06 | 1,419,460,120 | 2,500 | 534 | 99.9752 | 1,419,812,900 | 2021-07-31 |
| 352 | 2021-08-04 | 1,419,457,620 | 200 | 535 | 99.9750 | 1,419,812,900 | 2021-07-31 |
| 353 | 2021-08-03 | 1,419,457,420 | -100 | 534 | 99.9750 | 1,419,812,900 | 2021-07-31 |
| 354 | 2021-08-02 | 1,419,457,520 | 100 | 533 | 99.9750 | 1,419,812,900 | 2021-07-31 |
| 355 | 2021-07-30 | 1,419,457,420 | 100 | 536 | 99.9750 | 1,419,812,900 | 2021-06-30 |
| 356 | 2021-07-28 | 1,419,457,320 | 200 | 535 | 99.9750 | 1,419,812,900 | 2021-06-30 |
| 357 | 2021-07-26 | 1,419,457,120 | -1,000 | 537 | 99.9749 | 1,419,812,900 | 2021-06-30 |
| 358 | 2021-07-23 | 1,419,458,120 | -300 | 534 | 99.9750 | 1,419,812,900 | 2021-06-30 |
| 359 | 2021-07-21 | 1,419,458,420 | 100 | 536 | 99.9750 | 1,419,812,900 | 2021-06-30 |
| 360 | 2021-07-20 | 1,419,458,320 | 100 | 535 | 99.9750 | 1,419,812,900 | 2021-06-30 |
| 361 | 2021-07-19 | 1,419,458,220 | 9,700 | 530 | 99.9750 | 1,419,812,900 | 2021-06-30 |
| 362 | 2021-07-16 | 1,419,448,520 | 100 | 540 | 99.9743 | 1,419,812,900 | 2021-06-30 |
| 363 | 2021-07-13 | 1,419,448,420 | 400 | 541 | 99.9743 | 1,419,812,900 | 2021-06-30 |
| 364 | 2021-07-12 | 1,419,448,020 | 100 | 543 | 99.9743 | 1,419,812,900 | 2021-06-30 |
| 365 | 2021-07-09 | 1,419,447,920 | 1,200 | 543 | 99.9743 | 1,419,812,900 | 2021-06-30 |
| 366 | 2021-07-06 | 1,419,446,720 | -200 | 544 | 99.9742 | 1,419,812,900 | 2021-06-30 |
| 367 | 2021-07-05 | 1,419,446,920 | 300 | 543 | 99.9742 | 1,419,812,900 | 2021-06-30 |
| 368 | 2021-06-30 | 1,419,446,620 | 100 | 542 | 99.9742 | 1,419,812,900 | 2021-06-30 |
| 369 | 2021-06-29 | 1,419,446,520 | -1,000 | 543 | 99.9742 | 1,419,812,900 | 2021-05-31 |
| 370 | 2021-06-28 | 1,419,447,520 | 100 | 543 | 99.9743 | 1,419,812,900 | 2021-05-31 |
| 371 | 2021-06-24 | 1,419,447,420 | -9,900 | 544 | 99.9743 | 1,419,812,900 | 2021-05-31 |
| 372 | 2021-06-23 | 1,419,457,320 | 300 | 544 | 99.9750 | 1,419,812,900 | 2021-05-31 |
| 373 | 2021-06-22 | 1,419,457,020 | -900 | 544 | 99.9749 | 1,419,812,900 | 2021-05-31 |
| 374 | 2021-06-21 | 1,419,457,920 | 200 | 544 | 99.9750 | 1,419,812,900 | 2021-05-31 |
| 375 | 2021-06-18 | 1,419,457,720 | 100 | 543 | 99.9750 | 1,419,812,900 | 2021-05-31 |
| 376 | 2021-06-17 | 1,419,457,620 | 200 | 543 | 99.9750 | 1,419,812,900 | 2021-05-31 |
| 377 | 2021-06-16 | 1,419,457,420 | 100 | 543 | 99.9750 | 1,419,812,900 | 2021-05-31 |
| 378 | 2021-06-04 | 1,419,457,320 | 10,200 | 540 | 99.9750 | 1,419,812,900 | 2021-05-31 |
| 379 | 2021-06-03 | 1,419,447,120 | 100 | 538 | 99.9742 | 1,419,812,900 | 2021-05-31 |
| 380 | 2021-06-01 | 1,419,447,020 | 100 | 540 | 99.9742 | 1,419,812,900 | 2021-05-31 |
| 381 | 2021-05-31 | 1,419,446,920 | 100 | 540 | 99.9742 | 1,419,812,900 | 2021-05-31 |
| 382 | 2021-05-26 | 1,419,446,820 | 100 | 538 | 99.9742 | 1,419,812,900 | 2021-04-30 |
| 383 | 2021-05-25 | 1,419,446,720 | 100 | 539 | 99.9742 | 1,419,812,900 | 2021-04-30 |
| 384 | 2021-05-24 | 1,419,446,620 | 100 | 539 | 99.9742 | 1,419,812,900 | 2021-04-30 |
| 385 | 2021-05-18 | 1,419,446,520 | -9,700 | 539 | 99.9742 | 1,419,812,900 | 2021-04-30 |
| 386 | 2021-05-17 | 1,419,456,220 | 100 | 539 | 99.9749 | 1,419,812,900 | 2021-04-30 |
| 387 | 2021-05-13 | 1,419,456,120 | -200 | 540 | 99.9749 | 1,419,812,900 | 2021-04-30 |
| 388 | 2021-05-11 | 1,419,456,320 | 300 | 541 | 99.9749 | 1,419,812,900 | 2021-04-30 |
| 389 | 2021-05-10 | 1,419,456,020 | 100 | 541 | 99.9749 | 1,419,812,900 | 2021-04-30 |
| 390 | 2021-05-06 | 1,419,455,920 | 200 | 540 | 99.9749 | 1,419,812,900 | 2021-04-30 |
| 391 | 2021-05-04 | 1,419,455,720 | 100 | 541 | 99.9748 | 1,419,812,900 | 2021-04-30 |
| 392 | 2021-05-03 | 1,419,455,620 | 100 | 541 | 99.9748 | 1,419,812,900 | 2021-04-30 |
| 393 | 2021-04-29 | 1,419,455,520 | 300 | 540 | 99.9748 | 1,419,812,900 | 2021-03-31 |
| 394 | 2021-04-27 | 1,419,455,220 | 200 | 542 | 99.9748 | 1,419,812,900 | 2021-03-31 |
| 395 | 2021-04-23 | 1,419,455,020 | -400 | 539 | 99.9748 | 1,419,812,900 | 2021-03-31 |
| 396 | 2021-04-21 | 1,419,455,420 | 300 | 536 | 99.9748 | 1,419,812,900 | 2021-03-31 |
| 397 | 2021-04-16 | 1,419,455,120 | 300 | 538 | 99.9748 | 1,419,812,900 | 2021-03-31 |
| 398 | 2021-04-15 | 1,419,454,820 | 1,100 | 539 | 99.9748 | 1,419,812,900 | 2021-03-31 |
| 399 | 2021-04-13 | 1,419,453,720 | 300 | 539 | 99.9747 | 1,419,812,900 | 2021-03-31 |
| 400 | 2021-04-09 | 1,419,453,420 | -3,000 | 537 | 99.9747 | 1,419,812,900 | 2021-03-31 |
| 401 | 2021-04-01 | 1,419,456,420 | 100 | 537 | 99.9749 | 1,419,812,900 | 2021-03-31 |
| 402 | 2021-03-31 | 1,419,456,320 | 6,000 | 536 | 99.9749 | 1,419,812,900 | 2021-03-31 |
| 403 | 2021-03-29 | 1,419,450,320 | 4,900 | 539 | 99.9745 | 1,419,812,900 | 2021-02-28 |
| 404 | 2021-03-24 | 1,419,445,420 | 200 | 537 | 99.9741 | 1,419,812,900 | 2021-02-28 |
| 405 | 2021-03-19 | 1,419,445,220 | 500 | 537 | 99.9741 | 1,419,812,900 | 2021-02-28 |
| 406 | 2021-03-18 | 1,419,444,720 | 100 | 538 | 99.9741 | 1,419,812,900 | 2021-02-28 |
| 407 | 2021-03-17 | 1,419,444,620 | 100 | 538 | 99.9741 | 1,419,812,900 | 2021-02-28 |
| 408 | 2021-03-11 | 1,419,444,520 | 100 | 537 | 99.9741 | 1,419,812,900 | 2021-02-28 |
| 409 | 2021-03-10 | 1,419,444,420 | 100 | 539 | 99.9740 | 1,419,812,900 | 2021-02-28 |
| 410 | 2021-03-09 | 1,419,444,320 | 400 | 534 | 99.9740 | 1,419,812,900 | 2021-02-28 |
| 411 | 2021-03-08 | 1,419,443,920 | -6,000 | 537 | 99.9740 | 1,419,812,900 | 2021-02-28 |
| 412 | 2021-03-05 | 1,419,449,920 | 1,000 | 533 | 99.9744 | 1,419,812,900 | 2021-02-28 |
| 413 | 2021-03-04 | 1,419,448,920 | -200 | 537 | 99.9744 | 1,419,812,900 | 2021-02-28 |
| 414 | 2021-03-03 | 1,419,449,120 | 100 | 538 | 99.9744 | 1,419,812,900 | 2021-02-28 |
| 415 | 2021-03-02 | 1,419,449,020 | 500 | 537 | 99.9744 | 1,419,812,900 | 2021-02-28 |
| 416 | 2021-03-01 | 1,419,448,520 | 6,400 | 533 | 99.9743 | 1,419,812,900 | 2021-02-28 |
| 417 | 2021-02-26 | 1,419,442,120 | 1,300 | 538 | 99.9739 | 1,419,812,900 | 2021-01-31 |
| 418 | 2021-02-25 | 1,419,440,820 | 600 | 536 | 99.9738 | 1,419,812,900 | 2021-01-31 |
| 419 | 2021-02-24 | 1,419,440,220 | 100 | 535 | 99.9738 | 1,419,812,900 | 2021-01-31 |
| 420 | 2021-02-23 | 1,419,440,120 | 1,300 | 541 | 99.9737 | 1,419,812,900 | 2021-01-31 |
| 421 | 2021-02-22 | 1,419,438,820 | 1,100 | 538 | 99.9737 | 1,419,812,900 | 2021-01-31 |
| 422 | 2021-02-19 | 1,419,437,720 | 13,400 | 530 | 99.9736 | 1,419,812,900 | 2021-01-31 |
| 423 | 2021-02-18 | 1,419,424,320 | 1,500 | 533 | 99.9726 | 1,419,812,900 | 2021-01-31 |
| 424 | 2021-02-17 | 1,419,422,820 | 4,100 | 540 | 99.9725 | 1,419,812,900 | 2021-01-31 |
| 425 | 2021-02-16 | 1,419,418,720 | -10,000 | 541 | 99.9722 | 1,419,812,900 | 2021-01-31 |
| 426 | 2021-02-11 | 1,419,428,720 | 400 | 545 | 99.9729 | 1,419,812,900 | 2021-01-31 |
| 427 | 2021-02-10 | 1,419,428,320 | 200 | 545 | 99.9729 | 1,419,812,900 | 2021-01-31 |
| 428 | 2021-02-08 | 1,419,428,120 | -1,400 | 541 | 99.9729 | 1,419,812,900 | 2021-01-31 |
| 429 | 2021-02-05 | 1,419,429,520 | 2,100 | 542 | 99.9730 | 1,419,812,900 | 2021-01-31 |
| 430 | 2021-02-02 | 1,419,427,420 | -100 | 548 | 99.9728 | 1,419,812,900 | 2021-01-31 |
| 431 | 2021-01-29 | 1,419,427,520 | 300 | 550 | 99.9729 | 1,419,812,900 | 2020-12-31 |
| 432 | 2021-01-28 | 1,419,427,220 | 200 | 553 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 433 | 2021-01-27 | 1,419,427,020 | 100 | 554 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 434 | 2021-01-26 | 1,419,426,920 | 400 | 549 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 435 | 2021-01-25 | 1,419,426,520 | 100 | 552 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 436 | 2021-01-22 | 1,419,426,420 | 100 | 553 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 437 | 2021-01-20 | 1,419,426,320 | 100 | 556 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 438 | 2021-01-19 | 1,419,426,220 | 2,000 | 556 | 99.9728 | 1,419,812,900 | 2020-12-31 |
| 439 | 2021-01-18 | 1,419,424,220 | -5,900 | 555 | 99.9726 | 1,419,812,900 | 2020-12-31 |
| 440 | 2021-01-14 | 1,419,430,120 | 100 | 551 | 99.9730 | 1,419,812,900 | 2020-12-31 |
| 441 | 2021-01-12 | 1,419,430,020 | 500 | 554 | 99.9730 | 1,419,812,900 | 2020-12-31 |
| 442 | 2021-01-11 | 1,419,429,520 | 200 | 554 | 99.9730 | 1,419,812,900 | 2020-12-31 |
| 443 | 2021-01-08 | 1,419,429,320 | 400 | 555 | 99.9730 | 1,419,812,900 | 2020-12-31 |
| 444 | 2021-01-06 | 1,419,428,920 | -2,000 | 555 | 99.9730 | 1,419,812,900 | 2020-12-31 |
| 445 | 2021-01-04 | 1,419,430,920 | -400 | 555 | 99.9731 | 1,419,812,900 | 2020-12-31 |
| 446 | 2020-12-30 | 1,419,431,320 | 100 | 552 | 99.9731 | 1,419,812,900 | 2020-12-11 |
| 447 | 2020-12-29 | 1,419,431,220 | 400 | 553 | 99.9731 | 1,419,812,900 | 2020-12-11 |
| 448 | 2020-12-22 | 1,419,430,820 | 100 | 550 | 99.9731 | 1,419,812,900 | 2020-12-11 |
| 449 | 2020-12-21 | 1,419,430,720 | 200 | 552 | 99.9731 | 1,419,812,900 | 2020-12-11 |
| 450 | 2020-12-18 | 1,419,430,520 | 1,800 | 553 | 99.9731 | 1,419,812,900 | 2020-12-11 |
| 451 | 2020-12-16 | 1,419,428,720 | 200 | 552 | 99.9729 | 1,419,812,900 | 2020-12-11 |
| 452 | 2020-12-15 | 1,419,428,520 | 300 | 551 | 99.9729 | 1,419,812,900 | 2020-12-11 |
| 453 | 2020-12-14 | 1,419,428,220 | 600 | 550 | 99.9729 | 1,419,812,900 | 2020-12-11 |
| 454 | 2020-12-10 | 1,419,427,620 | 950,000,100 | 550 | 302.1261 | 469,812,900 | 2020-11-30 |
| 455 | 2020-12-07 | 469,427,520 | 1,700 | 548 | 99.9180 | 469,812,900 | 2020-11-30 |
| 456 | 2020-12-04 | 469,425,820 | -200 | 545 | 99.9176 | 469,812,900 | 2020-11-30 |
| 457 | 2020-12-03 | 469,426,020 | 2,000 | 545 | 99.9177 | 469,812,900 | 2020-11-30 |
| 458 | 2020-12-02 | 469,424,020 | 200 | 546 | 99.9172 | 469,812,900 | 2020-11-30 |
| 459 | 2020-12-01 | 469,423,820 | 100 | 546 | 99.9172 | 469,812,900 | 2020-11-30 |
| 460 | 2020-11-30 | 469,423,720 | -700 | 546 | 99.9172 | 469,812,900 | 2020-11-30 |
| 461 | 2020-11-27 | 469,424,420 | -1,600 | 548 | 99.9173 | 469,812,900 | 2020-10-31 |
| 462 | 2020-11-26 | 469,426,020 | 100 | 548 | 99.9177 | 469,812,900 | 2020-10-31 |
| 463 | 2020-11-19 | 469,425,920 | 200 | 547 | 99.9176 | 469,812,900 | 2020-10-31 |
| 464 | 2020-11-18 | 469,425,720 | 200 | 547 | 99.9176 | 469,812,900 | 2020-10-31 |
| 465 | 2020-11-17 | 469,425,520 | 2,000 | 549 | 99.9175 | 469,812,900 | 2020-10-31 |
| 466 | 2020-11-16 | 469,423,520 | 300 | 549 | 99.9171 | 469,812,900 | 2020-10-31 |
| 467 | 2020-11-13 | 469,423,220 | -6,000 | 550 | 99.9171 | 469,812,900 | 2020-10-31 |
| 468 | 2020-11-11 | 469,429,220 | 900 | 547 | 99.9183 | 469,812,900 | 2020-10-31 |
| 469 | 2020-11-06 | 469,428,320 | 1,100 | 547 | 99.9181 | 469,812,900 | 2020-10-31 |
| 470 | 2020-11-05 | 469,427,220 | 400 | 549 | 99.9179 | 469,812,900 | 2020-10-31 |
| 471 | 2020-11-03 | 469,426,820 | 100 | 550 | 99.9178 | 469,812,900 | 2020-10-31 |
| 472 | 2020-11-02 | 469,426,720 | 100 | 552 | 99.9178 | 469,812,900 | 2020-10-31 |
| 473 | 2020-10-29 | 469,426,620 | 200 | 550 | 99.9178 | 469,812,900 | 2020-09-30 |
| 474 | 2020-10-27 | 469,426,420 | 1,100 | 550 | 99.9177 | 469,812,900 | 2020-09-30 |
| 475 | 2020-10-23 | 469,425,320 | 100 | 552 | 99.9175 | 469,812,900 | 2020-09-30 |
| 476 | 2020-10-15 | 469,425,220 | 100 | 554 | 99.9175 | 469,812,900 | 2020-09-30 |
| 477 | 2020-10-14 | 469,425,120 | 300 | 554 | 99.9175 | 469,812,900 | 2020-09-30 |
| 478 | 2020-10-09 | 469,424,820 | 200 | 552 | 99.9174 | 469,812,900 | 2020-09-30 |
| 479 | 2020-10-07 | 469,424,620 | 500 | 549 | 99.9174 | 469,812,900 | 2020-09-30 |
| 480 | 2020-10-06 | 469,424,120 | -100 | 549 | 99.9172 | 469,812,900 | 2020-09-30 |
| 481 | 2020-10-05 | 469,424,220 | -2,000 | 549 | 99.9173 | 469,812,900 | 2020-09-30 |
| 482 | 2020-09-29 | 469,426,220 | -300 | 550 | 99.9177 | 469,812,900 | 2020-08-31 |
| 483 | 2020-09-28 | 469,426,520 | 100 | 551 | 99.9178 | 469,812,900 | 2020-08-31 |
| 484 | 2020-09-25 | 469,426,420 | 400 | 549 | 99.9177 | 469,812,900 | 2020-08-31 |
| 485 | 2020-09-24 | 469,426,020 | 4,300 | 550 | 99.9177 | 469,812,900 | 2020-08-31 |
| 486 | 2020-09-23 | 469,421,720 | 400 | 551 | 99.9167 | 469,812,900 | 2020-08-31 |
| 487 | 2020-09-22 | 469,421,320 | 300 | 553 | 99.9167 | 469,812,900 | 2020-08-31 |
| 488 | 2020-09-21 | 469,421,020 | 200 | 553 | 99.9166 | 469,812,900 | 2020-08-31 |
| 489 | 2020-09-16 | 469,420,820 | -100 | 552 | 99.9165 | 469,812,900 | 2020-08-31 |
| 490 | 2020-09-14 | 469,420,920 | -1,800 | 547 | 99.9166 | 469,812,900 | 2020-08-31 |
| 491 | 2020-09-11 | 469,422,720 | 300 | 548 | 99.9169 | 469,812,900 | 2020-08-31 |
| 492 | 2020-09-08 | 469,422,420 | 500 | 547 | 99.9169 | 469,812,900 | 2020-08-31 |
| 493 | 2020-09-04 | 469,421,920 | 300 | 547 | 99.9168 | 469,812,900 | 2020-08-31 |
| 494 | 2020-09-02 | 469,421,620 | 400 | 542 | 99.9167 | 469,812,900 | 2020-08-31 |
| 495 | 2020-09-01 | 469,421,220 | 500 | 543 | 99.9166 | 469,812,900 | 2020-08-31 |
| 496 | 2020-08-31 | 469,420,720 | 300 | 545 | 99.9165 | 469,812,900 | 2020-08-31 |
| 497 | 2020-08-28 | 469,420,420 | -600 | 553 | 99.9165 | 469,812,900 | 2020-07-31 |
| 498 | 2020-08-26 | 469,421,020 | -300 | 556 | 99.9166 | 469,812,900 | 2020-07-31 |
| 499 | 2020-08-24 | 469,421,320 | 1,000 | 557 | 99.9167 | 469,812,900 | 2020-07-31 |
| 500 | 2020-08-21 | 469,420,320 | -1,700 | 559 | 99.9164 | 469,812,900 | 2020-07-31 |
| 501 | 2020-08-14 | 469,422,020 | 200 | 550 | 99.9168 | 469,812,900 | 2020-07-31 |
| 502 | 2020-08-12 | 469,421,820 | 100 | 549 | 99.9168 | 469,812,900 | 2020-07-31 |
| 503 | 2020-08-11 | 469,421,720 | 100 | 551 | 99.9167 | 469,812,900 | 2020-07-31 |
| 504 | 2020-08-07 | 469,421,620 | 100 | 554 | 99.9167 | 469,812,900 | 2020-07-31 |
| 505 | 2020-08-06 | 469,421,520 | -800 | 553 | 99.9167 | 469,812,900 | 2020-07-31 |
| 506 | 2020-08-04 | 469,422,320 | 400 | 550 | 99.9169 | 469,812,900 | 2020-07-31 |
| 507 | 2020-07-31 | 469,421,920 | 200 | 547 | 99.9168 | 469,812,900 | 2020-07-31 |
| 508 | 2020-07-30 | 469,421,720 | -900 | 545 | 99.9167 | 469,812,900 | 2020-06-30 |
| 509 | 2020-07-29 | 469,422,620 | 284,584 | 545 | 99.9169 | 469,812,900 | 2020-06-30 |
| 510 | 2020-07-28 | 469,138,036 | -600 | 545 | 99.8564 | 469,812,900 | 2020-06-30 |
| 511 | 2020-07-27 | 469,138,636 | 1,800 | 546 | 99.8565 | 469,812,900 | 2020-06-30 |
| 512 | 2020-07-24 | 469,136,836 | 100 | 546 | 99.8561 | 469,812,900 | 2020-06-30 |
| 513 | 2020-07-23 | 469,136,736 | -1,000 | 547 | 99.8561 | 469,812,900 | 2020-06-30 |
| 514 | 2020-07-22 | 469,137,736 | 100 | 544 | 99.8563 | 469,812,900 | 2020-06-30 |
| 515 | 2020-07-21 | 469,137,636 | 1,000 | 542 | 99.8563 | 469,812,900 | 2020-06-30 |
| 516 | 2020-07-20 | 469,136,636 | -3,600 | 543 | 99.8561 | 469,812,900 | 2020-06-30 |
| 517 | 2020-07-17 | 469,140,236 | 4,400 | 543 | 99.8568 | 469,812,900 | 2020-06-30 |
| 518 | 2020-07-16 | 469,135,836 | 1,000,100 | 544 | 99.8559 | 469,812,900 | 2020-06-30 |
| 519 | 2020-07-15 | 468,135,736 | 400 | 544 | 99.6430 | 469,812,900 | 2020-06-30 |
| 520 | 2020-07-14 | 468,135,336 | -400 | 545 | 99.6429 | 469,812,900 | 2020-06-30 |
| 521 | 2020-07-13 | 468,135,736 | 1,600 | 546 | 99.6430 | 469,812,900 | 2020-06-30 |
| 522 | 2020-07-10 | 468,134,136 | 1,400 | 543 | 99.6427 | 469,812,900 | 2020-06-30 |
| 523 | 2020-07-09 | 468,132,736 | 1,590 | 544 | 99.6424 | 469,812,900 | 2020-06-30 |
| 524 | 2020-07-08 | 468,131,146 | 4,300 | 547 | 99.6420 | 469,812,900 | 2020-06-30 |
| 525 | 2020-07-07 | 468,126,846 | -999,400 | 550 | 99.6411 | 469,812,900 | 2020-06-30 |
| 526 | 2020-07-06 | 469,126,246 | -281,084 | 554 | 99.8538 | 469,812,900 | 2020-06-30 |
| 527 | 2020-07-03 | 469,407,330 | -1,400 | 562 | 99.9137 | 469,812,900 | 2020-06-30 |
| 528 | 2020-07-02 | 469,408,730 | 800 | 560 | 99.9140 | 469,812,900 | 2020-06-30 |
| 529 | 2020-06-30 | 469,407,930 | 100 | 558 | 99.9138 | 469,812,900 | 2020-06-30 |
| 530 | 2020-06-26 | 469,407,830 | -700 | 560 | 99.9138 | 469,812,900 | 2020-05-31 |
| 531 | 2020-06-23 | 469,408,530 | 200 | 560 | 99.9139 | 469,812,900 | 2020-05-31 |
| 532 | 2020-06-22 | 469,408,330 | 100 | 562 | 99.9139 | 469,812,900 | 2020-05-31 |
| 533 | 2020-06-17 | 469,408,230 | 1,000 | 560 | 99.9139 | 469,812,900 | 2020-05-31 |
| 534 | 2020-06-12 | 469,407,230 | 200 | 563 | 99.9137 | 469,812,900 | 2020-05-31 |
| 535 | 2020-06-08 | 469,407,030 | 500 | 565 | 99.9136 | 469,812,900 | 2020-05-31 |
| 536 | 2020-06-04 | 469,406,530 | 100 | 564 | 99.9135 | 469,812,900 | 2020-05-31 |
| 537 | 2020-06-03 | 469,406,430 | 2,000 | 563 | 99.9135 | 469,812,900 | 2020-05-31 |
| 538 | 2020-05-26 | 469,404,430 | 100 | 562 | 99.9131 | 469,812,900 | 2020-04-30 |
| 539 | 2020-05-25 | 469,404,330 | 100 | 565 | 99.9130 | 469,812,900 | 2020-04-30 |
| 540 | 2020-05-20 | 469,404,230 | 100 | 565 | 99.9130 | 469,812,900 | 2020-04-30 |
| 541 | 2020-05-19 | 469,404,130 | 100 | 566 | 99.9130 | 469,812,900 | 2020-04-30 |
| 542 | 2020-05-18 | 469,404,030 | 200 | 565 | 99.9130 | 469,812,900 | 2020-04-30 |
| 543 | 2020-05-12 | 469,403,830 | 600 | 565 | 99.9129 | 469,812,900 | 2020-04-30 |
| 544 | 2020-05-11 | 469,403,230 | -400 | 568 | 99.9128 | 469,812,900 | 2020-04-30 |
| 545 | 2020-05-07 | 469,403,630 | 3,300 | 569 | 99.9129 | 469,812,900 | 2020-04-30 |
| 546 | 2020-05-06 | 469,400,330 | 100 | 569 | 99.9122 | 469,812,900 | 2020-04-30 |
| 547 | 2020-05-05 | 469,400,230 | 300 | 570 | 99.9122 | 469,812,900 | 2020-04-30 |
| 548 | 2020-04-27 | 469,399,930 | -200 | 574 | 99.9121 | 469,812,900 | 2020-03-31 |
| 549 | 2020-04-24 | 469,400,130 | 400 | 572 | 99.9121 | 469,812,900 | 2020-03-31 |
| 550 | 2020-04-23 | 469,399,730 | 300 | 573 | 99.9121 | 469,812,900 | 2020-03-31 |
| 551 | 2020-04-22 | 469,399,430 | 400 | 570 | 99.9120 | 469,812,900 | 2020-03-31 |
| 552 | 2020-04-20 | 469,399,030 | 2,200 | 571 | 99.9119 | 469,812,900 | 2020-03-31 |
| 553 | 2020-04-17 | 469,396,830 | -5,600 | 566 | 99.9114 | 469,812,900 | 2020-03-31 |
| 554 | 2020-04-16 | 469,402,430 | -100 | 564 | 99.9126 | 469,812,900 | 2020-03-31 |
| 555 | 2020-04-09 | 469,402,530 | -100 | 563 | 99.9127 | 469,812,900 | 2020-03-31 |
| 556 | 2020-04-08 | 469,402,630 | -1,000 | 563 | 99.9127 | 469,812,900 | 2020-03-31 |
| 557 | 2020-04-06 | 469,403,630 | -100 | 562 | 99.9129 | 469,812,900 | 2020-03-31 |
| 558 | 2020-04-02 | 469,403,730 | -500 | 561 | 99.9129 | 469,812,900 | 2020-03-31 |
| 559 | 2020-03-31 | 469,404,230 | 100 | 560 | 99.9130 | 469,812,900 | 2020-03-31 |
| 560 | 2020-03-30 | 469,404,130 | -1,800 | 561 | 99.9130 | 469,812,900 | 2020-02-29 |
| 561 | 2020-03-27 | 469,405,930 | -100 | 561 | 99.9134 | 469,812,900 | 2020-02-29 |
| 562 | 2020-03-24 | 469,406,030 | -1,100 | 560 | 99.9134 | 469,812,900 | 2020-02-29 |
| 563 | 2020-03-20 | 469,407,130 | 1,000 | 558 | 99.9136 | 469,812,900 | 2020-02-29 |
| 564 | 2020-03-19 | 469,406,130 | -1,000 | 559 | 99.9134 | 469,812,900 | 2020-02-29 |
| 565 | 2020-03-17 | 469,407,130 | -100 | 560 | 99.9136 | 469,812,900 | 2020-02-29 |
| 566 | 2020-03-12 | 469,407,230 | 5,000 | 562 | 99.9137 | 469,812,900 | 2020-02-29 |
| 567 | 2020-03-10 | 469,402,230 | 100 | 561 | 99.9126 | 469,812,900 | 2020-02-29 |
| 568 | 2020-03-09 | 469,402,130 | 100 | 560 | 99.9126 | 469,812,900 | 2020-02-29 |
| 569 | 2020-03-06 | 469,402,030 | 200 | 560 | 99.9125 | 469,812,900 | 2020-02-29 |
| 570 | 2020-03-05 | 469,401,830 | 200 | 562 | 99.9125 | 469,812,900 | 2020-02-29 |
| 571 | 2020-03-02 | 469,401,630 | 100 | 560 | 99.9125 | 469,812,900 | 2020-02-29 |
| 572 | 2020-02-27 | 469,401,530 | 100 | 560 | 99.9124 | 469,812,900 | 2020-01-31 |
| 573 | 2020-02-07 | 469,401,430 | -1,300 | 572 | 99.9124 | 469,812,900 | 2020-01-31 |
| 574 | 2020-02-05 | 469,402,730 | 100 | 572 | 99.9127 | 469,812,900 | 2020-01-31 |
| 575 | 2020-02-04 | 469,402,630 | 1,600 | 573 | 99.9127 | 469,812,900 | 2020-01-31 |
| 576 | 2020-02-03 | 469,401,030 | 100 | 572 | 99.9123 | 469,812,900 | 2020-01-31 |
| 577 | 2020-01-31 | 469,400,930 | 600 | 572 | 99.9123 | 469,812,900 | 2020-01-31 |
| 578 | 2020-01-30 | 469,400,330 | -100 | 573 | 99.9122 | 469,812,900 | 2019-12-31 |
| 579 | 2020-01-23 | 469,400,430 | 100 | 572 | 99.9122 | 469,812,900 | 2019-12-31 |
| 580 | 2020-01-20 | 469,400,330 | 200 | 573 | 99.9122 | 469,812,900 | 2019-12-31 |
| 581 | 2020-01-14 | 469,400,130 | 200 | 577 | 99.9121 | 469,812,900 | 2019-12-31 |
| 582 | 2020-01-09 | 469,399,930 | 300 | 576 | 99.9121 | 469,812,900 | 2019-12-31 |
| 583 | 2020-01-08 | 469,399,630 | 300 | 575 | 99.9120 | 469,812,900 | 2019-12-31 |
| 584 | 2020-01-06 | 469,399,330 | 100 | 578 | 99.9120 | 469,812,900 | 2019-12-31 |
| 585 | 2020-01-02 | 469,399,230 | -1,500 | 578 | 99.9120 | 469,812,900 | 2019-12-31 |
| 586 | 2019-12-19 | 469,400,730 | 2,200 | 581 | 99.9123 | 469,812,900 | 2019-11-30 |
| 587 | 2019-12-18 | 469,398,530 | 200 | 583 | 99.9118 | 469,812,900 | 2019-11-30 |
| 588 | 2019-12-17 | 469,398,330 | -3,300 | 581 | 99.9118 | 469,812,900 | 2019-11-30 |
| 589 | 2019-12-16 | 469,401,630 | -500 | 583 | 99.9125 | 469,812,900 | 2019-11-30 |
| 590 | 2019-12-12 | 469,402,130 | 200 | 586 | 99.9126 | 469,812,900 | 2019-11-30 |
| 591 | 2019-12-11 | 469,401,930 | -2,000 | 587 | 99.9125 | 469,812,900 | 2019-11-30 |
| 592 | 2019-12-09 | 469,403,930 | 100 | 586 | 99.9130 | 469,812,900 | 2019-11-30 |
| 593 | 2019-11-29 | 469,403,830 | -100 | 584 | 99.9129 | 469,812,900 | 2019-10-31 |
| 594 | 2019-11-28 | 469,403,930 | -900 | 587 | 99.9130 | 469,812,900 | 2019-10-31 |
| 595 | 2019-11-26 | 469,404,830 | -100 | 584 | 99.9131 | 469,812,900 | 2019-10-31 |
| 596 | 2019-11-25 | 469,404,930 | -1,000 | 581 | 99.9132 | 469,812,900 | 2019-10-31 |
| 597 | 2019-11-19 | 469,405,930 | -2,000 | 583 | 99.9134 | 469,812,900 | 2019-10-31 |
| 598 | 2019-11-18 | 469,407,930 | 200 | 584 | 99.9138 | 469,812,900 | 2019-10-31 |
| 599 | 2019-11-12 | 469,407,730 | 100 | 584 | 99.9138 | 469,812,900 | 2019-10-31 |
| 600 | 2019-11-05 | 469,407,630 | 200 | 580 | 99.9137 | 469,812,900 | 2019-10-31 |
| 601 | 2019-11-04 | 469,407,430 | -100 | 582 | 99.9137 | 469,812,900 | 2019-10-31 |
| 602 | 2019-10-25 | 469,407,530 | -400 | 583 | 99.9137 | 469,812,900 | 2019-09-30 |
| 603 | 2019-10-23 | 469,407,930 | -4,000 | 581 | 99.9138 | 469,812,900 | 2019-09-30 |
| 604 | 2019-10-22 | 469,411,930 | 1,000 | 583 | 99.9147 | 469,812,900 | 2019-09-30 |
| 605 | 2019-10-17 | 469,410,930 | 800 | 586 | 99.9144 | 469,812,900 | 2019-09-30 |
| 606 | 2019-10-16 | 469,410,130 | 100 | 584 | 99.9143 | 469,812,900 | 2019-09-30 |
| 607 | 2019-10-15 | 469,410,030 | 200 | 586 | 99.9142 | 469,812,900 | 2019-09-30 |
| 608 | 2019-10-14 | 469,409,830 | -100 | 588 | 99.9142 | 469,812,900 | 2019-09-30 |
| 609 | 2019-10-10 | 469,409,930 | -200 | 586 | 99.9142 | 469,812,900 | 2019-09-30 |
| 610 | 2019-10-09 | 469,410,130 | 300 | 588 | 99.9143 | 469,812,900 | 2019-09-30 |
| 611 | 2019-10-03 | 469,409,830 | 200 | 588 | 99.9142 | 469,812,900 | 2019-09-30 |
| 612 | 2019-09-30 | 469,409,630 | 100 | 588 | 99.9142 | 469,812,900 | 2019-09-30 |
| 613 | 2019-09-26 | 469,409,530 | 900 | 588 | 99.9141 | 469,812,900 | 2019-08-31 |
| 614 | 2019-09-23 | 469,408,630 | 100 | 589 | 99.9140 | 469,812,900 | 2019-08-31 |
| 615 | 2019-09-17 | 469,408,530 | -200 | 584 | 99.9139 | 469,812,900 | 2019-08-31 |
| 616 | 2019-09-13 | 469,408,730 | -100 | 583 | 99.9140 | 469,812,900 | 2019-08-31 |
| 617 | 2019-09-11 | 469,408,830 | 100 | 583 | 99.9140 | 469,812,900 | 2019-08-31 |
| 618 | 2019-09-06 | 469,408,730 | -100 | 584 | 99.9140 | 469,812,900 | 2019-08-31 |
| 619 | 2019-09-04 | 469,408,830 | 900 | 584 | 99.9140 | 469,812,900 | 2019-08-31 |
| 620 | 2019-08-29 | 469,407,930 | -1,000 | 583 | 99.9138 | 469,812,900 | 2019-07-31 |
| 621 | 2019-08-28 | 469,408,930 | 300 | 583 | 99.9140 | 469,812,900 | 2019-07-31 |
| 622 | 2019-08-27 | 469,408,630 | 683,303 | 582 | 99.9140 | 469,812,900 | 2019-07-31 |
| 623 | 2019-08-21 | 468,725,327 | -300 | 583 | 99.7685 | 469,812,900 | 2019-07-31 |
| 624 | 2019-08-16 | 468,725,627 | -9,900 | 582 | 99.7686 | 469,812,900 | 2019-07-31 |
| 625 | 2019-08-09 | 468,735,527 | 500 | 579 | 99.7707 | 469,812,900 | 2019-07-31 |
| 626 | 2019-08-06 | 468,735,027 | -500 | 578 | 99.7706 | 469,812,900 | 2019-07-31 |
| 627 | 2019-08-02 | 468,735,527 | -683,003 | 581 | 99.7707 | 469,812,900 | 2019-07-31 |
| 628 | 2019-07-31 | 469,418,530 | 1,300 | 584 | 99.9161 | 469,812,900 | 2019-07-31 |
| 629 | 2019-07-29 | 469,417,230 | -3,000 | 586 | 99.9158 | 469,812,900 | 2019-06-30 |
| 630 | 2019-07-26 | 469,420,230 | -800 | 587 | 99.9164 | 469,812,900 | 2019-06-30 |
| 631 | 2019-07-24 | 469,421,030 | 200 | 586 | 99.9166 | 469,812,900 | 2019-06-30 |
| 632 | 2019-07-23 | 469,420,830 | 500 | 586 | 99.9165 | 469,812,900 | 2019-06-30 |
| 633 | 2019-07-19 | 469,420,330 | -6,500 | 587 | 99.9164 | 469,812,900 | 2019-06-30 |
| 634 | 2019-07-18 | 469,426,830 | 100 | 588 | 99.9178 | 469,812,900 | 2019-06-30 |
| 635 | 2019-07-16 | 469,426,730 | -1,000 | 589 | 99.9178 | 469,812,900 | 2019-06-30 |
| 636 | 2019-07-12 | 469,427,730 | 100 | 589 | 99.9180 | 469,812,900 | 2019-06-30 |
| 637 | 2019-07-11 | 469,427,630 | 1,100 | 589 | 99.9180 | 469,812,900 | 2019-06-30 |
| 638 | 2019-07-08 | 469,426,530 | 100 | 588 | 99.9178 | 469,812,900 | 2019-06-30 |
| 639 | 2019-07-05 | 469,426,430 | 15,100 | 588 | 99.9177 | 469,812,900 | 2019-06-30 |
| 640 | 2019-07-03 | 469,411,330 | -1,000 | 587 | 99.9145 | 469,812,900 | 2019-06-30 |
| 641 | 2019-06-28 | 469,412,330 | 200 | 586 | 99.9147 | 469,812,900 | 2019-05-31 |
| 642 | 2019-06-26 | 469,412,130 | 100 | 584 | 99.9147 | 469,812,900 | 2019-05-31 |
| 643 | 2019-06-25 | 469,412,030 | 200 | 583 | 99.9147 | 469,812,900 | 2019-05-31 |
| 644 | 2019-06-18 | 469,411,830 | 100 | 583 | 99.9146 | 469,812,900 | 2019-05-31 |
| 645 | 2019-05-30 | 469,411,730 | 200 | 585 | 99.9146 | 469,812,900 | 2019-04-30 |
| 646 | 2019-05-28 | 469,411,530 | -400 | 584 | 99.9146 | 469,812,900 | 2019-04-30 |
| 647 | 2019-05-27 | 469,411,930 | -100 | 585 | 99.9147 | 469,812,900 | 2019-04-30 |
| 648 | 2019-05-15 | 469,412,030 | -100 | 583 | 99.9147 | 469,812,900 | 2019-04-30 |
| 649 | 2019-05-14 | 469,412,130 | -300 | 582 | 99.9147 | 469,812,900 | 2019-04-30 |
| 650 | 2019-05-10 | 469,412,430 | 100 | 583 | 99.9148 | 469,812,900 | 2019-04-30 |
| 651 | 2019-05-08 | 469,412,330 | 2,800 | 582 | 99.9147 | 469,812,900 | 2019-04-30 |
| 652 | 2019-05-03 | 469,409,530 | 2,100 | 580 | 99.9141 | 469,812,900 | 2019-04-30 |
| 653 | 2019-05-02 | 469,407,430 | 100 | 580 | 99.9137 | 469,812,900 | 2019-04-30 |
| 654 | 2019-04-30 | 469,407,330 | 100 | 581 | 99.9137 | 469,812,900 | 2019-04-30 |
| 655 | 2019-04-26 | 469,407,230 | 400 | 581 | 99.9137 | 469,812,900 | 2019-03-31 |
| 656 | 2019-04-18 | 469,406,830 | 300 | 582 | 99.9136 | 469,812,900 | 2019-03-31 |
| 657 | 2019-04-17 | 469,406,530 | 300 | 581 | 99.9135 | 469,812,900 | 2019-03-31 |
| 658 | 2019-04-15 | 469,406,230 | 100 | 581 | 99.9134 | 469,812,900 | 2019-03-31 |
| 659 | 2019-04-12 | 469,406,130 | 200 | 581 | 99.9134 | 469,812,900 | 2019-03-31 |
| 660 | 2019-04-11 | 469,405,930 | 200 | 580 | 99.9134 | 469,812,900 | 2019-03-31 |
| 661 | 2019-04-09 | 469,405,730 | 300 | 579 | 99.9133 | 469,812,900 | 2019-03-31 |
| 662 | 2019-04-08 | 469,405,430 | -300 | 580 | 99.9133 | 469,812,900 | 2019-03-31 |
| 663 | 2019-03-28 | 469,405,730 | 100 | 578 | 99.9133 | 469,812,900 | 2019-02-28 |
| 664 | 2019-03-26 | 469,405,630 | 100 | 578 | 99.9133 | 469,812,900 | 2019-02-28 |
| 665 | 2019-03-25 | 469,405,530 | 100 | 577 | 99.9133 | 469,812,900 | 2019-02-28 |
| 666 | 2019-03-22 | 469,405,430 | 1,600 | 576 | 99.9133 | 469,812,900 | 2019-02-28 |
| 667 | 2019-03-20 | 469,403,830 | 100 | 576 | 99.9129 | 469,812,900 | 2019-02-28 |
| 668 | 2019-03-15 | 469,403,730 | 4,800 | 575 | 99.9129 | 469,812,900 | 2019-02-28 |
| 669 | 2019-03-14 | 469,398,930 | -200 | 575 | 99.9119 | 469,812,900 | 2019-02-28 |
| 670 | 2019-03-13 | 469,399,130 | -16,000 | 575 | 99.9119 | 469,812,900 | 2019-02-28 |
| 671 | 2019-03-12 | 469,415,130 | -200 | 575 | 99.9153 | 469,812,900 | 2019-02-28 |
| 672 | 2019-03-08 | 469,415,330 | 200 | 577 | 99.9154 | 469,812,900 | 2019-02-28 |
| 673 | 2019-03-05 | 469,415,130 | 980 | 575 | 99.9153 | 469,812,900 | 2019-02-28 |
| 674 | 2019-03-04 | 469,414,150 | 100 | 575 | 99.9151 | 469,812,900 | 2019-02-28 |
| 675 | 2019-03-01 | 469,414,050 | -1,100 | 575 | 99.9151 | 469,812,900 | 2019-02-28 |
| 676 | 2019-02-25 | 469,415,150 | 4,000 | 575 | 99.9153 | 469,812,900 | 2019-01-31 |
| 677 | 2019-02-18 | 469,411,150 | 200 | 576 | 99.9145 | 469,812,900 | 2019-01-31 |
| 678 | 2019-02-14 | 469,410,950 | -4,250 | 575 | 99.9144 | 469,812,900 | 2019-01-31 |
| 679 | 2019-02-12 | 469,415,200 | 100 | 575 | 99.9153 | 469,812,900 | 2019-01-31 |
| 680 | 2019-02-11 | 469,415,100 | 157,703 | 576 | 99.9153 | 469,812,900 | 2019-01-31 |
| 681 | 2019-01-31 | 469,257,397 | -100 | 573 | 99.8818 | 469,812,900 | 2019-01-31 |
| 682 | 2019-01-30 | 469,257,497 | -1,000 | 573 | 99.8818 | 469,812,900 | 2018-12-31 |
| 683 | 2019-01-28 | 469,258,497 | 200 | 574 | 99.8820 | 469,812,900 | 2018-12-31 |
| 684 | 2019-01-25 | 469,258,297 | 100 | 574 | 99.8820 | 469,812,900 | 2018-12-31 |
| 685 | 2019-01-24 | 469,258,197 | 800 | 574 | 99.8819 | 469,812,900 | 2018-12-31 |
| 686 | 2019-01-22 | 469,257,397 | -700 | 575 | 99.8818 | 469,812,900 | 2018-12-31 |
| 687 | 2019-01-17 | 469,258,097 | -200 | 570 | 99.8819 | 469,812,900 | 2018-12-31 |
| 688 | 2019-01-14 | 469,258,297 | 28,400 | 570 | 99.8820 | 469,812,900 | 2018-12-31 |
| 689 | 2019-01-03 | 469,229,897 | -31,500 | 570 | 99.8759 | 469,812,900 | 2018-12-31 |
| 690 | 2018-12-28 | 469,261,397 | 100 | 570 | 99.8826 | 469,812,900 | 2018-11-30 |
| 691 | 2018-12-21 | 469,261,297 | 100 | 572 | 99.8826 | 469,812,900 | 2018-11-30 |
| 692 | 2018-12-20 | 469,261,197 | 100 | 572 | 99.8826 | 469,812,900 | 2018-11-30 |
| 693 | 2018-12-19 | 469,261,097 | 3,124,200 | 572 | 99.8825 | 469,812,900 | 2018-11-30 |
| 694 | 2018-12-18 | 466,136,897 | 100 | 572 | 99.2176 | 469,812,900 | 2018-11-30 |
| 695 | 2018-12-17 | 466,136,797 | 22,724 | 570 | 99.2175 | 469,812,900 | 2018-11-30 |
| 696 | 2018-12-12 | 466,114,073 | 5,000 | 573 | 99.2127 | 469,812,900 | 2018-11-30 |
| 697 | 2018-12-11 | 466,109,073 | -300 | 573 | 99.2116 | 469,812,900 | 2018-11-30 |
| 698 | 2018-12-07 | 466,109,373 | 24,219,387 | 571 | 99.2117 | 469,812,900 | 2018-11-30 |
| 699 | 2018-12-05 | 441,889,986 | -200 | 573 | 94.0566 | 469,812,900 | 2018-11-30 |
| 700 | 2018-12-04 | 441,890,186 | 200 | 571 | 94.0566 | 469,812,900 | 2018-11-30 |
| 701 | 2018-11-30 | 441,889,986 | 200 | 570 | 94.0566 | 469,812,900 | 2018-11-30 |
| 702 | 2018-11-28 | 441,889,786 | -100 | 567 | 94.0565 | 469,812,900 | 2018-10-31 |
| 703 | 2018-11-27 | 441,889,886 | 200 | 567 | 94.0566 | 469,812,900 | 2018-10-31 |
| 704 | 2018-11-26 | 441,889,686 | 304,645 | 567 | 94.0565 | 469,812,900 | 2018-10-31 |
| 705 | 2018-11-23 | 441,585,041 | 4,637,789 | 568 | 93.9917 | 469,812,900 | 2018-10-31 |
| 706 | 2018-11-22 | 436,947,252 | -5,977,708 | 570 | 93.0045 | 469,812,900 | 2018-10-31 |
| 707 | 2018-11-21 | 442,924,960 | 100 | 570 | 94.2769 | 469,812,900 | 2018-10-31 |
| 708 | 2018-11-20 | 442,924,860 | 41,426 | 571 | 94.2769 | 469,812,900 | 2018-10-31 |
| 709 | 2018-11-16 | 442,883,434 | 4,632,524 | 573 | 94.2680 | 469,812,900 | 2018-10-31 |
| 710 | 2018-11-14 | 438,250,910 | 4,912,443 | 573 | 93.2820 | 469,812,900 | 2018-10-31 |
| 711 | 2018-11-13 | 433,338,467 | 761,611 | 573 | 92.2364 | 469,812,900 | 2018-10-31 |
| 712 | 2018-11-12 | 432,576,856 | -834,663 | 574 | 92.0743 | 469,812,900 | 2018-10-31 |
| 713 | 2018-11-09 | 433,411,519 | -1,403,367 | 573 | 92.2519 | 469,812,900 | 2018-10-31 |
| 714 | 2018-11-08 | 434,814,886 | 100 | 573 | 92.5506 | 469,812,900 | 2018-10-31 |
| 715 | 2018-11-06 | 434,814,786 | 10,300 | 574 | 92.5506 | 469,812,900 | 2018-10-31 |
| 716 | 2018-11-01 | 434,804,486 | 3,080,136 | 575 | 92.5484 | 469,812,900 | 2018-10-31 |
| 717 | 2018-10-29 | 431,724,350 | -200 | 575 | 91.8928 | 469,812,900 | 2018-09-30 |
| 718 | 2018-10-25 | 431,724,550 | 591,142 | 574 | 91.8929 | 469,812,900 | 2018-09-30 |
| 719 | 2018-10-24 | 431,133,408 | -100 | 572 | 91.7670 | 469,812,900 | 2018-09-30 |
| 720 | 2018-10-23 | 431,133,508 | 200 | 573 | 91.7671 | 469,812,900 | 2018-09-30 |
| 721 | 2018-10-18 | 431,133,308 | 16,977,208 | 575 | 91.7670 | 469,812,900 | 2018-09-30 |
| 722 | 2018-10-16 | 414,156,100 | 200 | 574 | 88.1534 | 469,812,900 | 2018-09-30 |
| 723 | 2018-10-15 | 414,155,900 | -12,200 | 574 | 88.1534 | 469,812,900 | 2018-09-30 |
| 724 | 2018-10-12 | 414,168,100 | 100 | 574 | 88.1560 | 469,812,900 | 2018-09-30 |
| 725 | 2018-10-09 | 414,168,000 | 200 | 575 | 88.1559 | 469,812,900 | 2018-09-30 |
| 726 | 2018-10-08 | 414,167,800 | 200,300 | 574 | 88.1559 | 469,812,900 | 2018-09-30 |
| 727 | 2018-10-04 | 413,967,500 | 200 | 572 | 88.1133 | 469,812,900 | 2018-09-30 |
| 728 | 2018-10-03 | 413,967,300 | -3,000 | 573 | 88.1132 | 469,812,900 | 2018-09-30 |
| 729 | 2018-10-02 | 413,970,300 | 100 | 571 | 88.1139 | 469,812,900 | 2018-09-30 |
| 730 | 2018-09-28 | 413,970,200 | 31,251,500 | 572 | 88.1138 | 469,812,900 | 2018-08-31 |
| 731 | 2018-09-24 | 382,718,700 | 100 | 573 | 81.4619 | 469,812,900 | 2018-08-31 |
| 732 | 2018-09-17 | 382,718,600 | 100 | 571 | 81.4619 | 469,812,900 | 2018-08-31 |
| 733 | 2018-09-12 | 382,718,500 | 600 | 570 | 81.4619 | 469,812,900 | 2018-08-31 |
| 734 | 2018-09-05 | 382,717,900 | 100 | 567 | 81.4618 | 469,812,900 | 2018-08-31 |
| 735 | 2018-09-03 | 382,717,800 | 100 | 566 | 81.4617 | 469,812,900 | 2018-08-31 |
| 736 | 2018-08-31 | 382,717,700 | 200 | 567 | 81.4617 | 469,812,900 | 2018-08-31 |
| 737 | 2018-08-29 | 382,717,500 | 30,730,533 | 565 | 81.4617 | 469,812,900 | 2018-07-31 |
| 738 | 2018-08-23 | 351,986,967 | 100 | 566 | 74.9207 | 469,812,900 | 2018-07-31 |
| 739 | 2018-08-22 | 351,986,867 | 100 | 565 | 74.9206 | 469,812,900 | 2018-07-31 |
| 740 | 2018-08-21 | 351,986,767 | 1,200 | 564 | 74.9206 | 469,812,900 | 2018-07-31 |
| 741 | 2018-08-20 | 351,985,567 | -100 | 564 | 74.9204 | 469,812,900 | 2018-07-31 |
| 742 | 2018-08-16 | 351,985,667 | -4,100 | 564 | 74.9204 | 469,812,900 | 2018-07-31 |
| 743 | 2018-08-15 | 351,989,767 | 200 | 564 | 74.9213 | 469,812,900 | 2018-07-31 |
| 744 | 2018-08-10 | 351,989,567 | 300 | 564 | 74.9212 | 469,812,900 | 2018-07-31 |
| 745 | 2018-08-09 | 351,989,267 | -400 | 564 | 74.9212 | 469,812,900 | 2018-07-31 |
| 746 | 2018-08-08 | 351,989,667 | 400 | 564 | 74.9212 | 469,812,900 | 2018-07-31 |
| 747 | 2018-08-03 | 351,989,267 | 1,100 | 565 | 74.9212 | 469,812,900 | 2018-07-31 |
| 748 | 2018-08-01 | 351,988,167 | 3,500 | 565 | 74.9209 | 469,812,900 | 2018-07-31 |
| 749 | 2018-07-30 | 351,984,667 | 100 | 564 | 74.9202 | 469,812,900 | 2018-06-30 |
| 750 | 2018-07-26 | 351,984,567 | -3,100 | 563 | 74.9202 | 469,812,900 | 2018-06-30 |
| 751 | 2018-07-23 | 351,987,667 | 500 | 563 | 74.9208 | 469,812,900 | 2018-06-30 |
| 752 | 2018-07-19 | 351,987,167 | 100 | 564 | 74.9207 | 469,812,900 | 2018-06-30 |
| 753 | 2018-07-18 | 351,987,067 | 300 | 564 | 74.9207 | 469,812,900 | 2018-06-30 |
| 754 | 2018-07-17 | 351,986,767 | -1,900 | 563 | 74.9206 | 469,812,900 | 2018-06-30 |
| 755 | 2018-07-16 | 351,988,667 | -6,200 | 564 | 74.9210 | 469,812,900 | 2018-06-30 |
| 756 | 2018-07-13 | 351,994,867 | 100 | 564 | 74.9224 | 469,812,900 | 2018-06-30 |
| 757 | 2018-07-11 | 351,994,767 | 100 | 565 | 74.9223 | 469,812,900 | 2018-06-30 |
| 758 | 2018-07-10 | 351,994,667 | 100 | 564 | 74.9223 | 469,812,900 | 2018-06-30 |
| 759 | 2018-07-06 | 351,994,567 | 100 | 563 | 74.9223 | 469,812,900 | 2018-06-30 |
| 760 | 2018-07-03 | 351,994,467 | 200 | 567 | 74.9223 | 469,812,900 | 2018-06-30 |
| 761 | 2018-06-26 | 351,994,267 | 200 | 567 | 74.9222 | 469,812,900 | 2018-05-31 |
| 762 | 2018-06-20 | 351,994,067 | 200 | 568 | 74.9222 | 469,812,900 | 2018-05-31 |
| 763 | 2018-06-19 | 351,993,867 | 100 | 568 | 74.9221 | 469,812,900 | 2018-05-31 |
| 764 | 2018-06-15 | 351,993,767 | 300 | 566 | 74.9221 | 469,812,900 | 2018-05-31 |
| 765 | 2018-06-14 | 351,993,467 | 300 | 568 | 74.9221 | 469,812,900 | 2018-05-31 |
| 766 | 2018-06-08 | 351,993,167 | 100 | 567 | 74.9220 | 469,812,900 | 2018-05-31 |
| 767 | 2018-06-07 | 351,993,067 | -200 | 567 | 74.9220 | 469,812,900 | 2018-05-31 |
| 768 | 2018-06-05 | 351,993,267 | 200 | 566 | 74.9220 | 469,812,900 | 2018-05-31 |
| 769 | 2018-06-04 | 351,993,067 | -500 | 566 | 74.9220 | 469,812,900 | 2018-05-31 |
| 770 | 2018-06-01 | 351,993,567 | 61,189,267 | 566 | 74.9221 | 469,812,900 | 2018-05-31 |
| 771 | 2018-05-28 | 290,804,300 | -200 | 567 | 61.8979 | 469,812,900 | 2018-04-30 |
| 772 | 2018-05-25 | 290,804,500 | -200 | 566 | 61.8979 | 469,812,900 | 2018-04-30 |
| 773 | 2018-05-23 | 290,804,700 | 100 | 565 | 61.8980 | 469,812,900 | 2018-04-30 |
| 774 | 2018-05-17 | 290,804,600 | 200 | 565 | 61.8980 | 469,812,900 | 2018-04-30 |
| 775 | 2018-05-16 | 290,804,400 | -300 | 565 | 61.8979 | 469,812,900 | 2018-04-30 |
| 776 | 2018-05-14 | 290,804,700 | 100 | 566 | 61.8980 | 469,812,900 | 2018-04-30 |
| 777 | 2018-05-11 | 290,804,600 | 5,200 | 564 | 61.8980 | 469,812,900 | 2018-04-30 |
| 778 | 2018-05-08 | 290,799,400 | 600 | 565 | 61.8969 | 469,812,900 | 2018-04-30 |
| 779 | 2018-05-07 | 290,798,800 | 300 | 565 | 61.8967 | 469,812,900 | 2018-04-30 |
| 780 | 2018-05-03 | 290,798,500 | -700 | 565 | 61.8967 | 469,812,900 | 2018-04-30 |
| 781 | 2018-05-02 | 290,799,200 | 200 | 564 | 61.8968 | 469,812,900 | 2018-04-30 |
| 782 | 2018-04-30 | 290,799,000 | 200 | 564 | 61.8968 | 469,812,900 | 2018-04-30 |
| 783 | 2018-04-27 | 290,798,800 | -3,400 | 564 | 61.8967 | 469,812,900 | 2018-03-31 |
| 784 | 2018-04-26 | 290,802,200 | 100 | 564 | 61.8974 | 469,812,900 | 2018-03-31 |
| 785 | 2018-04-24 | 290,802,100 | 100 | 566 | 61.8974 | 469,812,900 | 2018-03-31 |
| 786 | 2018-04-23 | 290,802,000 | 200 | 568 | 61.8974 | 469,812,900 | 2018-03-31 |
| 787 | 2018-04-20 | 290,801,800 | 200 | 570 | 61.8974 | 469,812,900 | 2018-03-31 |
| 788 | 2018-04-18 | 290,801,600 | 200 | 571 | 61.8973 | 469,812,900 | 2018-03-31 |
| 789 | 2018-04-16 | 290,801,400 | 100 | 574 | 61.8973 | 469,812,900 | 2018-03-31 |
| 790 | 2018-04-13 | 290,801,300 | 300 | 573 | 61.8973 | 469,812,900 | 2018-03-31 |
| 791 | 2018-04-12 | 290,801,000 | 200 | 573 | 61.8972 | 469,812,900 | 2018-03-31 |
| 792 | 2018-04-11 | 290,800,800 | 2,500 | 573 | 61.8972 | 469,812,900 | 2018-03-31 |
| 793 | 2018-04-09 | 290,798,300 | 200 | 572 | 61.8966 | 469,812,900 | 2018-03-31 |
| 794 | 2018-04-04 | 290,798,100 | -2,000 | 573 | 61.8966 | 469,812,900 | 2018-03-31 |
| 795 | 2018-04-03 | 290,800,100 | 600 | 574 | 61.8970 | 469,812,900 | 2018-03-31 |
| 796 | 2018-03-28 | 290,799,500 | 600 | 574 | 61.8969 | 469,812,900 | 2018-02-28 |
| 797 | 2018-03-27 | 290,798,900 | 600 | 573 | 61.8967 | 469,812,900 | 2018-02-28 |
| 798 | 2018-03-26 | 290,798,300 | 1,000 | 575 | 61.8966 | 469,812,900 | 2018-02-28 |
| 799 | 2018-03-23 | 290,797,300 | 500 | 574 | 61.8964 | 469,812,900 | 2018-02-28 |
| 800 | 2018-03-22 | 290,796,800 | 600 | 576 | 61.8963 | 469,812,900 | 2018-02-28 |
| 801 | 2018-03-20 | 290,796,200 | -800 | 578 | 61.8962 | 469,812,900 | 2018-02-28 |
| 802 | 2018-03-19 | 290,797,000 | 500 | 576 | 61.8963 | 469,812,900 | 2018-02-28 |
| 803 | 2018-03-16 | 290,796,500 | 100 | 575 | 61.8962 | 469,812,900 | 2018-02-28 |
| 804 | 2018-03-15 | 290,796,400 | 400 | 574 | 61.8962 | 469,812,900 | 2018-02-28 |
| 805 | 2018-03-14 | 290,796,000 | 300 | 574 | 61.8961 | 469,812,900 | 2018-02-28 |
| 806 | 2018-03-13 | 290,795,700 | -3,300 | 572 | 61.8961 | 469,812,900 | 2018-02-28 |
| 807 | 2018-03-09 | 290,799,000 | 100 | 572 | 61.8968 | 469,812,900 | 2018-02-28 |
| 808 | 2018-03-07 | 290,798,900 | 10,200 | 573 | 61.8967 | 469,812,900 | 2018-02-28 |
| 809 | 2018-03-06 | 290,788,700 | -2,900 | 575 | 61.8946 | 469,812,900 | 2018-02-28 |
| 810 | 2018-03-05 | 290,791,600 | 2,900 | 574 | 61.8952 | 469,812,900 | 2018-02-28 |
| 811 | 2018-03-02 | 290,788,700 | 300 | 574 | 61.8946 | 469,812,900 | 2018-02-28 |
| 812 | 2018-03-01 | 290,788,400 | 100 | 573 | 61.8945 | 469,812,900 | 2018-02-28 |
| 813 | 2018-02-28 | 290,788,300 | 200 | 573 | 61.8945 | 469,812,900 | 2018-02-28 |
| 814 | 2018-02-27 | 290,788,100 | 200 | 574 | 61.8944 | 469,812,900 | 2018-01-31 |
| 815 | 2018-02-26 | 290,787,900 | 200 | 572 | 61.8944 | 469,812,900 | 2018-01-31 |
| 816 | 2018-02-23 | 290,787,700 | 100 | 574 | 61.8944 | 469,812,900 | 2018-01-31 |
| 817 | 2018-02-22 | 290,787,600 | 100 | 572 | 61.8943 | 469,812,900 | 2018-01-31 |
| 818 | 2018-02-21 | 290,787,500 | 200 | 578 | 61.8943 | 469,812,900 | 2018-01-31 |
| 819 | 2018-02-15 | 290,787,300 | 600 | 578 | 61.8943 | 469,812,900 | 2018-01-31 |
| 820 | 2018-02-14 | 290,786,700 | -100 | 578 | 61.8941 | 469,812,900 | 2018-01-31 |
| 821 | 2018-02-13 | 290,786,800 | 500 | 576 | 61.8942 | 469,812,900 | 2018-01-31 |
| 822 | 2018-02-12 | 290,786,300 | -100 | 579 | 61.8941 | 469,812,900 | 2018-01-31 |
| 823 | 2018-02-09 | 290,786,400 | 300 | 580 | 61.8941 | 469,812,900 | 2018-01-31 |
| 824 | 2018-02-08 | 290,786,100 | -400 | 579 | 61.8940 | 469,812,900 | 2018-01-31 |
| 825 | 2018-02-07 | 290,786,500 | 400 | 579 | 61.8941 | 469,812,900 | 2018-01-31 |
| 826 | 2018-02-06 | 290,786,100 | 1,000 | 579 | 61.8940 | 469,812,900 | 2018-01-31 |
| 827 | 2018-02-05 | 290,785,100 | 62,000,100 | 579 | 61.8938 | 469,812,900 | 2018-01-31 |
| 828 | 2018-02-02 | 228,785,000 | 100 | 579 | 48.6970 | 469,812,900 | 2018-01-31 |
| 829 | 2018-01-31 | 228,784,900 | 200 | 580 | 48.6970 | 469,812,900 | 2018-01-31 |
| 830 | 2018-01-30 | 228,784,700 | 600 | 579 | 48.6970 | 469,812,900 | 2017-12-31 |
| 831 | 2018-01-29 | 228,784,100 | 500 | 578 | 48.6969 | 469,812,900 | 2017-12-31 |
| 832 | 2018-01-26 | 228,783,600 | 700 | 578 | 48.6967 | 469,812,900 | 2017-12-31 |
| 833 | 2018-01-25 | 228,782,900 | -4,800 | 578 | 48.6966 | 469,812,900 | 2017-12-31 |
| 834 | 2018-01-24 | 228,787,700 | 500 | 580 | 48.6976 | 469,812,900 | 2017-12-31 |
| 835 | 2018-01-23 | 228,787,200 | 10,600 | 582 | 48.6975 | 469,812,900 | 2017-12-31 |
| 836 | 2018-01-22 | 228,776,600 | 100 | 583 | 48.6953 | 469,812,900 | 2017-12-31 |
| 837 | 2018-01-19 | 228,776,500 | 1,100 | 586 | 48.6952 | 469,812,900 | 2017-12-31 |
| 838 | 2018-01-18 | 228,775,400 | 400 | 585 | 48.6950 | 469,812,900 | 2017-12-31 |
| 839 | 2018-01-17 | 228,775,000 | 400 | 585 | 48.6949 | 469,812,900 | 2017-12-31 |
| 840 | 2018-01-16 | 228,774,600 | 100 | 586 | 48.6948 | 469,812,900 | 2017-12-31 |
| 841 | 2018-01-15 | 228,774,500 | 1,000 | 584 | 48.6948 | 469,812,900 | 2017-12-31 |
| 842 | 2018-01-12 | 228,773,500 | 400 | 585 | 48.6946 | 469,812,900 | 2017-12-31 |
| 843 | 2018-01-11 | 228,773,100 | 800 | 586 | 48.6945 | 469,812,900 | 2017-12-31 |
| 844 | 2018-01-10 | 228,772,300 | 100 | 587 | 48.6943 | 469,812,900 | 2017-12-31 |
| 845 | 2018-01-09 | 228,772,200 | 400 | 584 | 48.6943 | 469,812,900 | 2017-12-31 |
| 846 | 2018-01-08 | 228,771,800 | 400 | 585 | 48.6942 | 469,812,900 | 2017-12-31 |
| 847 | 2018-01-05 | 228,771,400 | -800 | 586 | 48.6942 | 469,812,900 | 2017-12-31 |
| 848 | 2018-01-04 | 228,772,200 | 800 | 585 | 48.6943 | 469,812,900 | 2017-12-31 |
| 849 | 2018-01-03 | 228,771,400 | 200 | 588 | 48.6942 | 469,812,900 | 2017-12-31 |
| 850 | 2018-01-02 | 228,771,200 | 100 | 588 | 48.6941 | 469,812,900 | 2017-12-31 |
| 851 | 2017-12-29 | 228,771,100 | 200 | 589 | 48.6941 | 469,812,900 | 2017-11-30 |
| 852 | 2017-12-28 | 228,770,900 | 200 | 589 | 48.6940 | 469,812,900 | 2017-11-30 |
| 853 | 2017-12-27 | 228,770,700 | -900 | 588 | 48.6940 | 469,812,900 | 2017-11-30 |
| 854 | 2017-12-22 | 228,771,600 | 1,200 | 588 | 48.6942 | 469,812,900 | 2017-11-30 |
| 855 | 2017-12-21 | 228,770,400 | 300 | 587 | 48.6939 | 469,812,900 | 2017-11-30 |
| 856 | 2017-12-20 | 228,770,100 | 200 | 585 | 48.6939 | 469,812,900 | 2017-11-30 |
| 857 | 2017-12-19 | 228,769,900 | 600 | 585 | 48.6938 | 469,812,900 | 2017-11-30 |
| 858 | 2017-12-18 | 228,769,300 | 300 | 584 | 48.6937 | 469,812,900 | 2017-11-30 |
| 859 | 2017-12-15 | 228,769,000 | -1,000 | 584 | 48.6936 | 469,812,900 | 2017-11-30 |
| 860 | 2017-12-14 | 228,770,000 | -2,300 | 584 | 48.6939 | 469,812,900 | 2017-11-30 |
| 861 | 2017-12-12 | 228,772,300 | -9,100 | 585 | 48.6943 | 469,812,900 | 2017-11-30 |
| 862 | 2017-12-08 | 228,781,400 | 1,000 | 590 | 48.6963 | 469,812,900 | 2017-11-30 |
| 863 | 2017-12-07 | 228,780,400 | 500 | 589 | 48.6961 | 469,812,900 | 2017-11-30 |
| 864 | 2017-12-06 | 228,779,900 | 1,000 | 589 | 48.6960 | 469,812,900 | 2017-11-30 |
| 865 | 2017-12-05 | 228,778,900 | 100 | 587 | 48.6957 | 469,812,900 | 2017-11-30 |
| 866 | 2017-12-04 | 228,778,800 | 1,000 | 588 | 48.6957 | 469,812,900 | 2017-11-30 |
| 867 | 2017-12-01 | 228,777,800 | 800 | 587 | 48.6955 | 469,812,900 | 2017-11-30 |
| 868 | 2017-11-30 | 228,777,000 | 900 | 583 | 48.6953 | 469,812,900 | 2017-11-30 |
| 869 | 2017-11-29 | 228,776,100 | 700 | 585 | 48.6952 | 469,812,900 | 2017-10-31 |
| 870 | 2017-11-28 | 228,775,400 | 3,100 | 587 | 48.6950 | 469,812,900 | 2017-10-31 |
| 871 | 2017-11-27 | 228,772,300 | 200 | 588 | 48.6943 | 469,812,900 | 2017-10-31 |
| 872 | 2017-11-24 | 228,772,100 | 3,100 | 588 | 48.6943 | 469,812,900 | 2017-10-31 |
| 873 | 2017-11-23 | 228,769,000 | -700 | 591 | 48.6936 | 469,812,900 | 2017-10-31 |
| 874 | 2017-11-22 | 228,769,700 | 1,800 | 592 | 48.6938 | 469,812,900 | 2017-10-31 |
| 875 | 2017-11-21 | 228,767,900 | 2,200 | 594 | 48.6934 | 469,812,900 | 2017-10-31 |
| 876 | 2017-11-20 | 228,765,700 | 500 | 596 | 48.6929 | 469,812,900 | 2017-10-31 |
| 877 | 2017-11-17 | 228,765,200 | 2,300 | 602 | 48.6928 | 469,812,900 | 2017-10-31 |
| 878 | 2017-11-16 | 228,762,900 | 14,100 | 604 | 48.6923 | 469,812,900 | 2017-10-31 |
| 879 | 2017-11-15 | 228,748,800 | -500 | 606 | 48.6893 | 469,812,900 | 2017-10-31 |
| 880 | 2017-11-14 | 228,749,300 | 4,000 | 604 | 48.6894 | 469,812,900 | 2017-10-31 |
| 881 | 2017-11-13 | 228,745,300 | 3,300 | 604 | 48.6886 | 469,812,900 | 2017-10-31 |
| 882 | 2017-11-10 | 228,742,000 | -2,700 | 605 | 48.6879 | 469,812,900 | 2017-10-31 |
| 883 | 2017-11-09 | 228,744,700 | 1,400 | 600 | 48.6885 | 469,812,900 | 2017-10-31 |
| 884 | 2017-11-08 | 228,743,300 | 2,400 | 601 | 48.6882 | 469,812,900 | 2017-10-31 |
| 885 | 2017-11-07 | 228,740,900 | 1,200 | 599 | 48.6877 | 469,812,900 | 2017-10-31 |
| 886 | 2017-11-06 | 228,739,700 | 1,700 | 600 | 48.6874 | 469,812,900 | 2017-10-31 |
| 887 | 2017-11-03 | 228,738,000 | 2,200 | 599 | 48.6870 | 469,812,900 | 2017-10-31 |
| 888 | 2017-11-02 | 228,735,800 | 1,900 | 598 | 48.6866 | 469,812,900 | 2017-10-31 |
| 889 | 2017-11-01 | 228,733,900 | 3,100 | 598 | 48.6862 | 469,812,900 | 2017-10-31 |
| 890 | 2017-10-31 | 228,730,800 | 2,600 | 598 | 48.6855 | 469,812,900 | 2017-10-31 |
| 891 | 2017-10-30 | 228,728,200 | 4,300 | 596 | 48.6850 | 469,812,900 | 2017-10-27 |
| 892 | 2017-10-27 | 228,723,900 | 29,896,500 | 601 | 48.6840 | 469,812,900 | 2017-10-27 |
| 893 | 2017-10-26 | 198,827,400 | 1,300 | 600 | 45.1964 | 439,918,900 | 2017-09-30 |
| 894 | 2017-10-25 | 198,826,100 | -3,900 | 604 | 45.1961 | 439,918,900 | 2017-09-30 |
| 895 | 2017-10-24 | 198,830,000 | 12,700 | 606 | 45.1970 | 439,918,900 | 2017-09-30 |
| 896 | 2017-10-23 | 198,817,300 | 4,700 | 604 | 45.1941 | 439,918,900 | 2017-09-30 |
| 897 | 2017-10-20 | 198,812,600 | 7,200 | 603 | 45.1930 | 439,918,900 | 2017-09-30 |
| 898 | 2017-10-19 | 198,805,400 | 5,200 | 606 | 45.1914 | 439,918,900 | 2017-09-30 |
| 899 | 2017-10-18 | 198,800,200 | 4,400 | 606 | 45.1902 | 439,918,900 | 2017-09-30 |
| 900 | 2017-10-17 | 198,795,800 | 4,800 | 611 | 45.1892 | 439,918,900 | 2017-09-30 |
| 901 | 2017-10-16 | 198,791,000 | 6,900 | 607 | 45.1881 | 439,918,900 | 2017-09-30 |
| 902 | 2017-10-13 | 198,784,100 | 8,100 | 604 | 45.1865 | 439,918,900 | 2017-09-30 |
| 903 | 2017-10-12 | 198,776,000 | 16,500 | 599 | 45.1847 | 439,918,900 | 2017-09-30 |
| 904 | 2017-10-11 | 198,759,500 | 22,500 | 595 | 45.1809 | 439,918,900 | 2017-09-30 |
| 905 | 2017-10-10 | 198,737,000 | 39,600 | 605 | 45.1758 | 439,918,900 | 2017-09-30 |
| 906 | 2017-10-09 | 198,697,400 | 56,000 | 603 | 45.1668 | 439,918,900 | 2017-09-30 |
| 907 | 2017-10-06 | 198,641,400 | 42,300 | 617 | 45.1541 | 439,918,900 | 2017-09-30 |
| 908 | 2017-10-04 | 198,599,100 | 35,600 | 642 | 45.1445 | 439,918,900 | 2017-09-30 |
| 909 | 2017-10-03 | 198,563,500 | 105,100 | 654 | 45.1364 | 439,918,900 | 2017-09-30 |
| 910 | 2017-09-29 | 198,458,400 | 900 | 635 | 45.1125 | 439,918,900 | 2017-09-28 |
| 911 | 2017-09-28 | 198,457,500 | 670 | 45.1123 | 439,918,900 | 2017-09-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy