ZhongAn Online P & C Insurance Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 194,986,685 | -432,200 | 11.9272 | 1,634,812,900 | 2025-09-30 |
| 2 | 2025-10-09 | 195,418,885 | -272,821 | 11.9536 | 1,634,812,900 | 2025-09-30 |
| 3 | 2025-10-08 | 195,691,706 | 157,004 | 11.9703 | 1,634,812,900 | 2025-09-30 |
| 4 | 2025-10-06 | 195,534,702 | -185,857 | 11.9607 | 1,634,812,900 | 2025-09-30 |
| 5 | 2025-10-03 | 195,720,559 | -2,509,106 | 11.9720 | 1,634,812,900 | 2025-09-30 |
| 6 | 2025-10-02 | 198,229,665 | 778,908 | 12.1255 | 1,634,812,900 | 2025-09-30 |
| 7 | 2025-09-30 | 197,450,757 | -1,208,331 | 12.0779 | 1,634,812,900 | 2025-09-30 |
| 8 | 2025-09-29 | 198,659,088 | -1,588,220 | 12.1518 | 1,634,812,900 | 2025-08-31 |
| 9 | 2025-09-26 | 200,247,308 | 2,946,038 | 12.2489 | 1,634,812,900 | 2025-08-31 |
| 10 | 2025-09-25 | 197,301,270 | 1,708,206 | 12.0687 | 1,634,812,900 | 2025-08-31 |
| 11 | 2025-09-24 | 195,593,064 | 134,728 | 11.9642 | 1,634,812,900 | 2025-08-31 |
| 12 | 2025-09-23 | 195,458,336 | -5,759,876 | 11.9560 | 1,634,812,900 | 2025-08-31 |
| 13 | 2025-09-22 | 201,218,212 | -1,663,412 | 12.3083 | 1,634,812,900 | 2025-08-31 |
| 14 | 2025-09-19 | 202,881,624 | -832,149 | 12.4101 | 1,634,812,900 | 2025-08-31 |
| 15 | 2025-09-18 | 203,713,773 | 2,329,374 | 12.4610 | 1,634,812,900 | 2025-08-31 |
| 16 | 2025-09-17 | 201,384,399 | 4,115,699 | 12.3185 | 1,634,812,900 | 2025-08-31 |
| 17 | 2025-09-16 | 197,268,700 | 1,919,777 | 12.0667 | 1,634,812,900 | 2025-08-31 |
| 18 | 2025-09-15 | 195,348,923 | 3,378,960 | 11.9493 | 1,634,812,900 | 2025-08-31 |
| 19 | 2025-09-12 | 191,969,963 | 2,608,529 | 11.7426 | 1,634,812,900 | 2025-08-31 |
| 20 | 2025-09-11 | 189,361,434 | 1,765,824 | 11.5831 | 1,634,812,900 | 2025-08-31 |
| 21 | 2025-09-10 | 187,595,610 | 1,234,510 | 11.4751 | 1,634,812,900 | 2025-08-31 |
| 22 | 2025-09-09 | 186,361,100 | 499,144 | 11.3995 | 1,634,812,900 | 2025-08-31 |
| 23 | 2025-09-08 | 185,861,956 | 2,098,114 | 11.3690 | 1,634,812,900 | 2025-08-31 |
| 24 | 2025-09-05 | 183,763,842 | 1,289,002 | 11.2407 | 1,634,812,900 | 2025-08-31 |
| 25 | 2025-09-04 | 182,474,840 | -2,184,412 | 11.1618 | 1,634,812,900 | 2025-08-31 |
| 26 | 2025-09-03 | 184,659,252 | -1,489,678 | 11.2954 | 1,634,812,900 | 2025-08-31 |
| 27 | 2025-09-02 | 186,148,930 | -215,527 | 11.3866 | 1,634,812,900 | 2025-08-31 |
| 28 | 2025-09-01 | 186,364,457 | 2,575,899 | 11.3997 | 1,634,812,900 | 2025-08-31 |
| 29 | 2025-08-29 | 183,788,558 | -240,810 | 11.2422 | 1,634,812,900 | 2025-07-31 |
| 30 | 2025-08-28 | 184,029,368 | 1,011,080 | 11.2569 | 1,634,812,900 | 2025-07-31 |
| 31 | 2025-08-27 | 183,018,288 | -2,186,730 | 11.1951 | 1,634,812,900 | 2025-07-31 |
| 32 | 2025-08-26 | 185,205,018 | -3,167,010 | 11.3288 | 1,634,812,900 | 2025-07-31 |
| 33 | 2025-08-25 | 188,372,028 | -5,615,892 | 11.5225 | 1,634,812,900 | 2025-07-31 |
| 34 | 2025-08-22 | 193,987,920 | 114,012 | 11.8661 | 1,634,812,900 | 2025-07-31 |
| 35 | 2025-08-21 | 193,873,908 | -4,962,393 | 11.8591 | 1,634,812,900 | 2025-07-31 |
| 36 | 2025-08-20 | 198,836,301 | -1,621,024 | 12.1626 | 1,634,812,900 | 2025-07-31 |
| 37 | 2025-08-19 | 200,457,325 | -3,095,006 | 12.2618 | 1,634,812,900 | 2025-07-31 |
| 38 | 2025-08-18 | 203,552,331 | -2,013,292 | 12.4511 | 1,634,812,900 | 2025-07-31 |
| 39 | 2025-08-15 | 205,565,623 | 961,961 | 12.5743 | 1,634,812,900 | 2025-07-31 |
| 40 | 2025-08-14 | 204,603,662 | 755,790 | 12.5154 | 1,634,812,900 | 2025-07-31 |
| 41 | 2025-08-13 | 203,847,872 | 2,401,890 | 12.4692 | 1,634,812,900 | 2025-07-31 |
| 42 | 2025-08-12 | 201,445,982 | 122,860 | 12.3223 | 1,634,812,900 | 2025-07-31 |
| 43 | 2025-08-11 | 201,323,122 | 2,870,051 | 12.3148 | 1,634,812,900 | 2025-07-31 |
| 44 | 2025-08-08 | 198,453,071 | 1,151,355 | 12.1392 | 1,634,812,900 | 2025-07-31 |
| 45 | 2025-08-07 | 197,301,716 | 103,954 | 12.0688 | 1,634,812,900 | 2025-07-31 |
| 46 | 2025-08-06 | 197,197,762 | 1,576,368 | 12.0624 | 1,634,812,900 | 2025-07-31 |
| 47 | 2025-08-05 | 195,621,394 | -6,909,768 | 11.9660 | 1,634,812,900 | 2025-07-31 |
| 48 | 2025-08-04 | 202,531,162 | 130,445 | 12.3886 | 1,634,812,900 | 2025-07-31 |
| 49 | 2025-08-01 | 202,400,717 | 2,766,082 | 12.3807 | 1,634,812,900 | 2025-07-31 |
| 50 | 2025-07-31 | 199,634,635 | 919,250 | 12.2115 | 1,634,812,900 | 2025-07-31 |
| 51 | 2025-07-30 | 198,715,385 | -16,123,897 | 12.1552 | 1,634,812,900 | 2025-07-04 |
| 52 | 2025-07-29 | 214,839,282 | 11,316,465 | 13.1415 | 1,634,812,900 | 2025-07-04 |
| 53 | 2025-07-28 | 203,522,817 | -2,387,918 | 12.4493 | 1,634,812,900 | 2025-07-04 |
| 54 | 2025-07-25 | 205,910,735 | -7,933,056 | 12.5954 | 1,634,812,900 | 2025-07-04 |
| 55 | 2025-07-24 | 213,843,791 | 782,436 | 13.0806 | 1,634,812,900 | 2025-07-04 |
| 56 | 2025-07-23 | 213,061,355 | -2,804,646 | 13.0328 | 1,634,812,900 | 2025-07-04 |
| 57 | 2025-07-22 | 215,866,001 | 2,678,631 | 13.2043 | 1,634,812,900 | 2025-07-04 |
| 58 | 2025-07-21 | 213,187,370 | -2,146,100 | 13.0405 | 1,634,812,900 | 2025-07-04 |
| 59 | 2025-07-18 | 215,333,470 | 2,945,758 | 13.1718 | 1,634,812,900 | 2025-07-04 |
| 60 | 2025-07-17 | 212,387,712 | 2,935,143 | 12.9916 | 1,634,812,900 | 2025-07-04 |
| 61 | 2025-07-16 | 209,452,569 | -4,078,059 | 12.8120 | 1,634,812,900 | 2025-07-04 |
| 62 | 2025-07-15 | 213,530,628 | -636,047 | 13.0615 | 1,634,812,900 | 2025-07-04 |
| 63 | 2025-07-14 | 214,166,675 | -8,259,578 | 13.1004 | 1,634,812,900 | 2025-07-04 |
| 64 | 2025-07-11 | 222,426,253 | -1,400,697 | 13.6056 | 1,634,812,900 | 2025-07-04 |
| 65 | 2025-07-10 | 223,826,950 | 6,380,239 | 13.6913 | 1,634,812,900 | 2025-07-04 |
| 66 | 2025-07-09 | 217,446,711 | 1,847,521 | 13.3010 | 1,634,812,900 | 2025-07-04 |
| 67 | 2025-07-08 | 215,599,190 | -12,668,213 | 13.1880 | 1,634,812,900 | 2025-07-04 |
| 68 | 2025-07-07 | 228,267,403 | -22,990,537 | 13.9629 | 1,634,812,900 | 2025-07-04 |
| 69 | 2025-07-04 | 251,257,940 | 90,960,768 | 15.3692 | 1,634,812,900 | 2025-07-04 |
| 70 | 2025-07-03 | 160,297,172 | -2,587,343 | 11.2900 | 1,419,812,900 | 2025-06-30 |
| 71 | 2025-07-02 | 162,884,515 | 1,136,630 | 11.4723 | 1,419,812,900 | 2025-06-30 |
| 72 | 2025-06-30 | 161,747,885 | 4,810,902 | 11.3922 | 1,419,812,900 | 2025-06-30 |
| 73 | 2025-06-27 | 156,936,983 | 1,184,074 | 11.0534 | 1,419,812,900 | 2025-05-31 |
| 74 | 2025-06-26 | 155,752,909 | 1,167,861 | 10.9700 | 1,419,812,900 | 2025-05-31 |
| 75 | 2025-06-25 | 154,585,048 | -6,968,148 | 10.8877 | 1,419,812,900 | 2025-05-31 |
| 76 | 2025-06-24 | 161,553,196 | 14,882,172 | 11.3785 | 1,419,812,900 | 2025-05-31 |
| 77 | 2025-06-23 | 146,671,024 | -4,940,409 | 10.3303 | 1,419,812,900 | 2025-05-31 |
| 78 | 2025-06-20 | 151,611,433 | -2,349,286 | 10.6783 | 1,419,812,900 | 2025-05-31 |
| 79 | 2025-06-19 | 153,960,719 | -8,180,552 | 10.8437 | 1,419,812,900 | 2025-05-31 |
| 80 | 2025-06-18 | 162,141,271 | -5,340,909 | 11.4199 | 1,419,812,900 | 2025-05-31 |
| 81 | 2025-06-17 | 167,482,180 | 1,985,913 | 11.7961 | 1,419,812,900 | 2025-05-31 |
| 82 | 2025-06-16 | 165,496,267 | 3,626,555 | 11.6562 | 1,419,812,900 | 2025-05-31 |
| 83 | 2025-06-13 | 161,869,712 | -3,753,503 | 11.4008 | 1,419,812,900 | 2025-05-31 |
| 84 | 2025-06-12 | 165,623,215 | -2,016,835 | 11.6651 | 1,419,812,900 | 2025-05-31 |
| 85 | 2025-06-11 | 167,640,050 | 6,026,937 | 11.8072 | 1,419,812,900 | 2025-05-31 |
| 86 | 2025-06-10 | 161,613,113 | 1,387,082 | 11.3827 | 1,419,812,900 | 2025-05-31 |
| 87 | 2025-06-09 | 160,226,031 | 9,717,032 | 11.2850 | 1,419,812,900 | 2025-05-31 |
| 88 | 2025-06-06 | 150,508,999 | 3,349,777 | 10.6006 | 1,419,812,900 | 2025-05-31 |
| 89 | 2025-06-05 | 147,159,222 | -8,495,525 | 10.3647 | 1,419,812,900 | 2025-05-31 |
| 90 | 2025-06-04 | 155,654,747 | 5,883,927 | 10.9630 | 1,419,812,900 | 2025-05-31 |
| 91 | 2025-06-03 | 149,770,820 | 10,165,515 | 10.5486 | 1,419,812,900 | 2025-05-31 |
| 92 | 2025-06-02 | 139,605,305 | -2,192,462 | 9.8327 | 1,419,812,900 | 2025-05-31 |
| 93 | 2025-05-30 | 141,797,767 | -6,155,535 | 9.9871 | 1,419,812,900 | 2025-04-30 |
| 94 | 2025-05-29 | 147,953,302 | -7,025,479 | 10.4206 | 1,419,812,900 | 2025-04-30 |
| 95 | 2025-05-28 | 154,978,781 | 3,262,913 | 10.9154 | 1,419,812,900 | 2025-04-30 |
| 96 | 2025-05-27 | 151,715,868 | -1,551,279 | 10.6856 | 1,419,812,900 | 2025-04-30 |
| 97 | 2025-05-26 | 153,267,147 | -628,587 | 10.7949 | 1,419,812,900 | 2025-04-30 |
| 98 | 2025-05-23 | 153,895,734 | 464,019 | 10.8392 | 1,419,812,900 | 2025-04-30 |
| 99 | 2025-05-22 | 153,431,715 | -171,624 | 10.8065 | 1,419,812,900 | 2025-04-30 |
| 100 | 2025-05-21 | 153,603,339 | -226,615 | 10.8186 | 1,419,812,900 | 2025-04-30 |
| 101 | 2025-05-20 | 153,829,954 | 152,992 | 10.8345 | 1,419,812,900 | 2025-04-30 |
| 102 | 2025-05-19 | 153,676,962 | -242,183 | 10.8237 | 1,419,812,900 | 2025-04-30 |
| 103 | 2025-05-16 | 153,919,145 | 804,421 | 10.8408 | 1,419,812,900 | 2025-04-30 |
| 104 | 2025-05-15 | 153,114,724 | 32,284 | 10.7841 | 1,419,812,900 | 2025-04-30 |
| 105 | 2025-05-14 | 153,082,440 | -2,596,444 | 10.7819 | 1,419,812,900 | 2025-04-30 |
| 106 | 2025-05-13 | 155,678,884 | 958,727 | 10.9647 | 1,419,812,900 | 2025-04-30 |
| 107 | 2025-05-12 | 154,720,157 | 134,891 | 10.8972 | 1,419,812,900 | 2025-04-30 |
| 108 | 2025-05-09 | 154,585,266 | 644,655 | 10.8877 | 1,419,812,900 | 2025-04-30 |
| 109 | 2025-05-08 | 153,940,611 | -688,613 | 10.8423 | 1,419,812,900 | 2025-04-30 |
| 110 | 2025-05-07 | 154,629,224 | 102,012 | 10.8908 | 1,419,812,900 | 2025-04-30 |
| 111 | 2025-05-06 | 154,527,212 | -227,944 | 10.8836 | 1,419,812,900 | 2025-04-30 |
| 112 | 2025-05-02 | 154,755,156 | 360,622 | 10.8997 | 1,419,812,900 | 2025-04-30 |
| 113 | 2025-04-30 | 154,394,534 | 352,311 | 10.8743 | 1,419,812,900 | 2025-04-30 |
| 114 | 2025-04-29 | 154,042,223 | -15,484 | 10.8495 | 1,419,812,900 | 2025-03-31 |
| 115 | 2025-04-28 | 154,057,707 | -395,874 | 10.8506 | 1,419,812,900 | 2025-03-31 |
| 116 | 2025-04-25 | 154,453,581 | 199,589 | 10.8784 | 1,419,812,900 | 2025-03-31 |
| 117 | 2025-04-24 | 154,253,992 | -689,660 | 10.8644 | 1,419,812,900 | 2025-03-31 |
| 118 | 2025-04-23 | 154,943,652 | 810,848 | 10.9130 | 1,419,812,900 | 2025-03-31 |
| 119 | 2025-04-22 | 154,132,804 | 227,638 | 10.8559 | 1,419,812,900 | 2025-03-31 |
| 120 | 2025-04-17 | 153,905,166 | -1,330,456 | 10.8398 | 1,419,812,900 | 2025-03-31 |
| 121 | 2025-04-16 | 155,235,622 | -479,868 | 10.9335 | 1,419,812,900 | 2025-03-31 |
| 122 | 2025-04-15 | 155,715,490 | -291,099 | 10.9673 | 1,419,812,900 | 2025-03-31 |
| 123 | 2025-04-14 | 156,006,589 | 345,438 | 10.9878 | 1,419,812,900 | 2025-03-31 |
| 124 | 2025-04-11 | 155,661,151 | -1,161,256 | 10.9635 | 1,419,812,900 | 2025-03-31 |
| 125 | 2025-04-10 | 156,822,407 | 2,283,316 | 11.0453 | 1,419,812,900 | 2025-03-31 |
| 126 | 2025-04-09 | 154,539,091 | 170,419 | 10.8845 | 1,419,812,900 | 2025-03-31 |
| 127 | 2025-04-08 | 154,368,672 | -601,582 | 10.8725 | 1,419,812,900 | 2025-03-31 |
| 128 | 2025-04-07 | 154,970,254 | 312,923 | 10.9148 | 1,419,812,900 | 2025-03-31 |
| 129 | 2025-04-03 | 154,657,331 | -280,181 | 10.8928 | 1,419,812,900 | 2025-03-31 |
| 130 | 2025-04-02 | 154,937,512 | -2,280,881 | 10.9125 | 1,419,812,900 | 2025-03-31 |
| 131 | 2025-04-01 | 157,218,393 | 142,282 | 11.0732 | 1,419,812,900 | 2025-03-31 |
| 132 | 2025-03-31 | 157,076,111 | -468,593 | 11.0632 | 1,419,812,900 | 2025-03-31 |
| 133 | 2025-03-28 | 157,544,704 | 87,614 | 11.0962 | 1,419,812,900 | 2025-02-28 |
| 134 | 2025-03-27 | 157,457,090 | -2,689,467 | 11.0900 | 1,419,812,900 | 2025-02-28 |
| 135 | 2025-03-26 | 160,146,557 | -75,788 | 11.2794 | 1,419,812,900 | 2025-02-28 |
| 136 | 2025-03-25 | 160,222,345 | -70,858 | 11.2848 | 1,419,812,900 | 2025-02-28 |
| 137 | 2025-03-24 | 160,293,203 | -1,035,948 | 11.2897 | 1,419,812,900 | 2025-02-28 |
| 138 | 2025-03-21 | 161,329,151 | -671,255 | 11.3627 | 1,419,812,900 | 2025-02-28 |
| 139 | 2025-03-20 | 162,000,406 | -1,354,415 | 11.4100 | 1,419,812,900 | 2025-02-28 |
| 140 | 2025-03-19 | 163,354,821 | -1,127,690 | 11.5054 | 1,419,812,900 | 2025-02-28 |
| 141 | 2025-03-18 | 164,482,511 | 1,547,971 | 11.5848 | 1,419,812,900 | 2025-02-28 |
| 142 | 2025-03-17 | 162,934,540 | 412,942 | 11.4758 | 1,419,812,900 | 2025-02-28 |
| 143 | 2025-03-14 | 162,521,598 | -728,702 | 11.4467 | 1,419,812,900 | 2025-02-28 |
| 144 | 2025-03-13 | 163,250,300 | -1,522,827 | 11.4980 | 1,419,812,900 | 2025-02-28 |
| 145 | 2025-03-12 | 164,773,127 | -122,570 | 11.6053 | 1,419,812,900 | 2025-02-28 |
| 146 | 2025-03-11 | 164,895,697 | 5,000,175 | 11.6139 | 1,419,812,900 | 2025-02-28 |
| 147 | 2025-03-10 | 159,895,522 | 1,091,141 | 11.2617 | 1,419,812,900 | 2025-02-28 |
| 148 | 2025-03-07 | 158,804,381 | 272,661 | 11.1849 | 1,419,812,900 | 2025-02-28 |
| 149 | 2025-03-06 | 158,531,720 | -298,688 | 11.1657 | 1,419,812,900 | 2025-02-28 |
| 150 | 2025-03-05 | 158,830,408 | -454,329 | 11.1867 | 1,419,812,900 | 2025-02-28 |
| 151 | 2025-03-04 | 159,284,737 | 1,723,995 | 11.2187 | 1,419,812,900 | 2025-02-28 |
| 152 | 2025-03-03 | 157,560,742 | -1,287,657 | 11.0973 | 1,419,812,900 | 2025-02-28 |
| 153 | 2025-02-28 | 158,848,399 | -1,733,599 | 11.1880 | 1,419,812,900 | 2025-02-28 |
| 154 | 2025-02-27 | 160,581,998 | -1,442,486 | 11.3101 | 1,419,812,900 | 2025-01-31 |
| 155 | 2025-02-26 | 162,024,484 | 1,705,614 | 11.4117 | 1,419,812,900 | 2025-01-31 |
| 156 | 2025-02-25 | 160,318,870 | 5,593,652 | 11.2915 | 1,419,812,900 | 2025-01-31 |
| 157 | 2025-02-24 | 154,725,218 | -1,184,231 | 10.8976 | 1,419,812,900 | 2025-01-31 |
| 158 | 2025-02-21 | 155,909,449 | -1,408,693 | 10.9810 | 1,419,812,900 | 2025-01-31 |
| 159 | 2025-02-20 | 157,318,142 | -1,021,926 | 11.0802 | 1,419,812,900 | 2025-01-31 |
| 160 | 2025-02-19 | 158,340,068 | 8,118,317 | 11.1522 | 1,419,812,900 | 2025-01-31 |
| 161 | 2025-02-18 | 150,221,751 | -2,932,255 | 10.5804 | 1,419,812,900 | 2025-01-31 |
| 162 | 2025-02-17 | 153,154,006 | 113,468 | 10.7869 | 1,419,812,900 | 2025-01-31 |
| 163 | 2025-02-14 | 153,040,538 | 686,465 | 10.7789 | 1,419,812,900 | 2025-01-31 |
| 164 | 2025-02-13 | 152,354,073 | 209,332 | 10.7306 | 1,419,812,900 | 2025-01-31 |
| 165 | 2025-02-12 | 152,144,741 | 918,195 | 10.7158 | 1,419,812,900 | 2025-01-31 |
| 166 | 2025-02-11 | 151,226,546 | 554,292 | 10.6512 | 1,419,812,900 | 2025-01-31 |
| 167 | 2025-02-10 | 150,672,254 | 674,426 | 10.6121 | 1,419,812,900 | 2025-01-31 |
| 168 | 2025-02-07 | 149,997,828 | -374,543 | 10.5646 | 1,419,812,900 | 2025-01-31 |
| 169 | 2025-02-06 | 150,372,371 | -616,922 | 10.5910 | 1,419,812,900 | 2025-01-31 |
| 170 | 2025-02-05 | 150,989,293 | -30,595 | 10.6345 | 1,419,812,900 | 2025-01-31 |
| 171 | 2025-02-04 | 151,019,888 | 904,537 | 10.6366 | 1,419,812,900 | 2025-01-31 |
| 172 | 2025-02-03 | 150,115,351 | -133,476 | 10.5729 | 1,419,812,900 | 2025-01-31 |
| 173 | 2025-01-28 | 150,248,827 | 0 | 10.5823 | 1,419,812,900 | 2024-12-31 |
| 174 | 2025-01-27 | 150,248,827 | -30,265 | 10.5823 | 1,419,812,900 | 2024-12-31 |
| 175 | 2025-01-24 | 150,279,092 | -600,887 | 10.5844 | 1,419,812,900 | 2024-12-31 |
| 176 | 2025-01-23 | 150,879,979 | 331,878 | 10.6268 | 1,419,812,900 | 2024-12-31 |
| 177 | 2025-01-22 | 150,548,101 | -219,844 | 10.6034 | 1,419,812,900 | 2024-12-31 |
| 178 | 2025-01-21 | 150,767,945 | 428,397 | 10.6189 | 1,419,812,900 | 2024-12-31 |
| 179 | 2025-01-20 | 150,339,548 | -709,304 | 10.5887 | 1,419,812,900 | 2024-12-31 |
| 180 | 2025-01-17 | 151,048,852 | 437,446 | 10.6386 | 1,419,812,900 | 2024-12-31 |
| 181 | 2025-01-16 | 150,611,406 | 239,779 | 10.6078 | 1,419,812,900 | 2024-12-31 |
| 182 | 2025-01-15 | 150,371,627 | -2,708,270 | 10.5909 | 1,419,812,900 | 2024-12-31 |
| 183 | 2025-01-14 | 153,079,897 | 2,662,859 | 10.7817 | 1,419,812,900 | 2024-12-31 |
| 184 | 2025-01-13 | 150,417,038 | 1,588,091 | 10.5941 | 1,419,812,900 | 2024-12-31 |
| 185 | 2025-01-10 | 148,828,947 | 190,242 | 10.4823 | 1,419,812,900 | 2024-12-31 |
| 186 | 2025-01-09 | 148,638,705 | 299,712 | 10.4689 | 1,419,812,900 | 2024-12-31 |
| 187 | 2025-01-08 | 148,338,993 | 166,495 | 10.4478 | 1,419,812,900 | 2024-12-31 |
| 188 | 2025-01-07 | 148,172,498 | -41,202 | 10.4361 | 1,419,812,900 | 2024-12-31 |
| 189 | 2025-01-06 | 148,213,700 | -67,263 | 10.4390 | 1,419,812,900 | 2024-12-31 |
| 190 | 2025-01-03 | 148,280,963 | 596,450 | 10.4437 | 1,419,812,900 | 2024-12-31 |
| 191 | 2025-01-02 | 147,684,513 | -598,088 | 10.4017 | 1,419,812,900 | 2024-12-31 |
| 192 | 2024-12-31 | 148,282,601 | 0 | 10.4438 | 1,419,812,900 | 2024-12-31 |
| 193 | 2024-12-30 | 148,282,601 | 298,630 | 10.4438 | 1,419,812,900 | 2024-11-30 |
| 194 | 2024-12-27 | 147,983,971 | -1,839,258 | 10.4228 | 1,419,812,900 | 2024-11-30 |
| 195 | 2024-12-24 | 149,823,229 | 0 | 10.5523 | 1,419,812,900 | 2024-11-30 |
| 196 | 2024-12-23 | 149,823,229 | -1,280,256 | 10.5523 | 1,419,812,900 | 2024-11-30 |
| 197 | 2024-12-20 | 151,103,485 | -213,136 | 10.6425 | 1,419,812,900 | 2024-11-30 |
| 198 | 2024-12-19 | 151,316,621 | 238,015 | 10.6575 | 1,419,812,900 | 2024-11-30 |
| 199 | 2024-12-18 | 151,078,606 | 65,665 | 10.6407 | 1,419,812,900 | 2024-11-30 |
| 200 | 2024-12-17 | 151,012,941 | 781,196 | 10.6361 | 1,419,812,900 | 2024-11-30 |
| 201 | 2024-12-16 | 150,231,745 | 494,882 | 10.5811 | 1,419,812,900 | 2024-11-30 |
| 202 | 2024-12-13 | 149,736,863 | 650,066 | 10.5462 | 1,419,812,900 | 2024-11-30 |
| 203 | 2024-12-12 | 149,086,797 | 973,401 | 10.5005 | 1,419,812,900 | 2024-11-30 |
| 204 | 2024-12-11 | 148,113,396 | -152,622 | 10.4319 | 1,419,812,900 | 2024-11-30 |
| 205 | 2024-12-10 | 148,266,018 | -896,580 | 10.4426 | 1,419,812,900 | 2024-11-30 |
| 206 | 2024-12-09 | 149,162,598 | 18,463 | 10.5058 | 1,419,812,900 | 2024-11-30 |
| 207 | 2024-12-06 | 149,144,135 | -383,729 | 10.5045 | 1,419,812,900 | 2024-11-30 |
| 208 | 2024-12-05 | 149,527,864 | -656,188 | 10.5315 | 1,419,812,900 | 2024-11-30 |
| 209 | 2024-12-04 | 150,184,052 | -15,906 | 10.5777 | 1,419,812,900 | 2024-11-30 |
| 210 | 2024-12-03 | 150,199,958 | 1,216,390 | 10.5789 | 1,419,812,900 | 2024-11-30 |
| 211 | 2024-12-02 | 148,983,568 | -236,727 | 10.4932 | 1,419,812,900 | 2024-11-30 |
| 212 | 2024-11-29 | 149,220,295 | 168,690 | 10.5099 | 1,419,812,900 | 2024-10-31 |
| 213 | 2024-11-28 | 149,051,605 | 69,364 | 10.4980 | 1,419,812,900 | 2024-10-31 |
| 214 | 2024-11-27 | 148,982,241 | -722,048 | 10.4931 | 1,419,812,900 | 2024-10-31 |
| 215 | 2024-11-26 | 149,704,289 | -869,567 | 10.5439 | 1,419,812,900 | 2024-10-31 |
| 216 | 2024-11-25 | 150,573,856 | 240,164 | 10.6052 | 1,419,812,900 | 2024-10-31 |
| 217 | 2024-11-22 | 150,333,692 | 635,875 | 10.5883 | 1,419,812,900 | 2024-10-31 |
| 218 | 2024-11-21 | 149,697,817 | -492,931 | 10.5435 | 1,419,812,900 | 2024-10-31 |
| 219 | 2024-11-20 | 150,190,748 | 195,526 | 10.5782 | 1,419,812,900 | 2024-10-31 |
| 220 | 2024-11-19 | 149,995,222 | -358,423 | 10.5644 | 1,419,812,900 | 2024-10-31 |
| 221 | 2024-11-18 | 150,353,645 | -296,419 | 10.5897 | 1,419,812,900 | 2024-10-31 |
| 222 | 2024-11-15 | 150,650,064 | 8,082 | 10.6106 | 1,419,812,900 | 2024-10-31 |
| 223 | 2024-11-14 | 150,641,982 | -994,618 | 10.6100 | 1,419,812,900 | 2024-10-31 |
| 224 | 2024-11-13 | 151,636,600 | 50,067 | 10.6800 | 1,419,812,900 | 2024-10-31 |
| 225 | 2024-11-12 | 151,586,533 | -438,704 | 10.6765 | 1,419,812,900 | 2024-10-31 |
| 226 | 2024-11-11 | 152,025,237 | -1,587,450 | 10.7074 | 1,419,812,900 | 2024-10-31 |
| 227 | 2024-11-08 | 153,612,687 | -1,654,397 | 10.8192 | 1,419,812,900 | 2024-10-31 |
| 228 | 2024-11-07 | 155,267,084 | -704,347 | 10.9357 | 1,419,812,900 | 2024-10-31 |
| 229 | 2024-11-06 | 155,971,431 | -61,704 | 10.9854 | 1,419,812,900 | 2024-10-31 |
| 230 | 2024-11-05 | 156,033,135 | -678,471 | 10.9897 | 1,419,812,900 | 2024-10-31 |
| 231 | 2024-11-04 | 156,711,606 | -838,467 | 11.0375 | 1,419,812,900 | 2024-10-31 |
| 232 | 2024-11-01 | 157,550,073 | 1,110,189 | 11.0965 | 1,419,812,900 | 2024-10-31 |
| 233 | 2024-10-31 | 156,439,884 | -1,027,497 | 11.0183 | 1,419,812,900 | 2024-10-31 |
| 234 | 2024-10-30 | 157,467,381 | -337,094 | 11.0907 | 1,419,812,900 | 2024-09-30 |
| 235 | 2024-10-29 | 157,804,475 | -4,811,289 | 11.1145 | 1,419,812,900 | 2024-09-30 |
| 236 | 2024-10-28 | 162,615,764 | 760,278 | 11.4533 | 1,419,812,900 | 2024-09-30 |
| 237 | 2024-10-25 | 161,855,486 | -1,228,192 | 11.3998 | 1,419,812,900 | 2024-09-30 |
| 238 | 2024-10-24 | 163,083,678 | 55,056 | 11.4863 | 1,419,812,900 | 2024-09-30 |
| 239 | 2024-10-23 | 163,028,622 | -593,275 | 11.4824 | 1,419,812,900 | 2024-09-30 |
| 240 | 2024-10-22 | 163,621,897 | 248,914 | 11.5242 | 1,419,812,900 | 2024-09-30 |
| 241 | 2024-10-21 | 163,372,983 | -409,825 | 11.5067 | 1,419,812,900 | 2024-09-30 |
| 242 | 2024-10-18 | 163,782,808 | -1,089,404 | 11.5355 | 1,419,812,900 | 2024-09-30 |
| 243 | 2024-10-17 | 164,872,212 | -564,208 | 11.6122 | 1,419,812,900 | 2024-09-30 |
| 244 | 2024-10-16 | 165,436,420 | -618,646 | 11.6520 | 1,419,812,900 | 2024-09-30 |
| 245 | 2024-10-15 | 166,055,066 | -707,007 | 11.6956 | 1,419,812,900 | 2024-09-30 |
| 246 | 2024-10-14 | 166,762,073 | -1,017,708 | 11.7454 | 1,419,812,900 | 2024-09-30 |
| 247 | 2024-10-10 | 167,779,781 | -2,259,725 | 11.8170 | 1,419,812,900 | 2024-09-30 |
| 248 | 2024-10-09 | 170,039,506 | -2,064,100 | 11.9762 | 1,419,812,900 | 2024-09-30 |
| 249 | 2024-10-08 | 172,103,606 | -1,564,629 | 12.1216 | 1,419,812,900 | 2024-09-30 |
| 250 | 2024-10-07 | 173,668,235 | -1,779,403 | 12.2318 | 1,419,812,900 | 2024-09-30 |
| 251 | 2024-10-04 | 175,447,638 | -44,661 | 12.3571 | 1,419,812,900 | 2024-09-30 |
| 252 | 2024-10-03 | 175,492,299 | -294,071 | 12.3602 | 1,419,812,900 | 2024-09-30 |
| 253 | 2024-10-02 | 175,786,370 | 643,948 | 12.3810 | 1,419,812,900 | 2024-09-30 |
| 254 | 2024-09-30 | 175,142,422 | -1,666,085 | 12.3356 | 1,419,812,900 | 2024-09-30 |
| 255 | 2024-09-27 | 176,808,507 | -870,067 | 12.4529 | 1,419,812,900 | 2024-08-31 |
| 256 | 2024-09-26 | 177,678,574 | 471,372 | 12.5142 | 1,419,812,900 | 2024-08-31 |
| 257 | 2024-09-25 | 177,207,202 | 4,155,276 | 12.4810 | 1,419,812,900 | 2024-08-31 |
| 258 | 2024-09-24 | 173,051,926 | 259,260 | 12.1884 | 1,419,812,900 | 2024-08-31 |
| 259 | 2024-09-23 | 172,792,666 | -208,588 | 12.1701 | 1,419,812,900 | 2024-08-31 |
| 260 | 2024-09-20 | 173,001,254 | -22,381 | 12.1848 | 1,419,812,900 | 2024-08-31 |
| 261 | 2024-09-19 | 173,023,635 | -2,536,717 | 12.1864 | 1,419,812,900 | 2024-08-31 |
| 262 | 2024-09-17 | 175,560,352 | -2,383,785 | 12.3650 | 1,419,812,900 | 2024-08-31 |
| 263 | 2024-09-16 | 177,944,137 | 2,531,356 | 12.5329 | 1,419,812,900 | 2024-08-31 |
| 264 | 2024-09-13 | 175,412,781 | 17,856 | 12.3546 | 1,419,812,900 | 2024-08-31 |
| 265 | 2024-09-12 | 175,394,925 | -1,103,998 | 12.3534 | 1,419,812,900 | 2024-08-31 |
| 266 | 2024-09-11 | 176,498,923 | 561,731 | 12.4311 | 1,419,812,900 | 2024-08-31 |
| 267 | 2024-09-10 | 175,937,192 | -2,852,952 | 12.3916 | 1,419,812,900 | 2024-08-31 |
| 268 | 2024-09-09 | 178,790,144 | 3,564,928 | 12.5925 | 1,419,812,900 | 2024-08-31 |
| 269 | 2024-09-05 | 175,225,216 | 1,221,421 | 12.3414 | 1,419,812,900 | 2024-08-31 |
| 270 | 2024-09-04 | 174,003,795 | -122,974 | 12.2554 | 1,419,812,900 | 2024-08-31 |
| 271 | 2024-09-03 | 174,126,769 | 72,745 | 12.2641 | 1,419,812,900 | 2024-08-31 |
| 272 | 2024-09-02 | 174,054,024 | 1,589,801 | 12.2589 | 1,419,812,900 | 2024-08-31 |
| 273 | 2024-08-30 | 172,464,223 | 2,276,192 | 12.1470 | 1,419,812,900 | 2024-07-31 |
| 274 | 2024-08-29 | 170,188,031 | -548,334 | 11.9867 | 1,419,812,900 | 2024-07-31 |
| 275 | 2024-08-28 | 170,736,365 | 79,588 | 12.0253 | 1,419,812,900 | 2024-07-31 |
| 276 | 2024-08-27 | 170,656,777 | 599,153 | 12.0197 | 1,419,812,900 | 2024-07-31 |
| 277 | 2024-08-26 | 170,057,624 | 299,140 | 11.9775 | 1,419,812,900 | 2024-07-31 |
| 278 | 2024-08-23 | 169,758,484 | 50,046 | 11.9564 | 1,419,812,900 | 2024-07-31 |
| 279 | 2024-08-22 | 169,708,438 | 958,782 | 11.9529 | 1,419,812,900 | 2024-07-31 |
| 280 | 2024-08-21 | 168,749,656 | -198,613 | 11.8853 | 1,419,812,900 | 2024-07-31 |
| 281 | 2024-08-20 | 168,948,269 | -314,443 | 11.8993 | 1,419,812,900 | 2024-07-31 |
| 282 | 2024-08-19 | 169,262,712 | 90,089 | 11.9215 | 1,419,812,900 | 2024-07-31 |
| 283 | 2024-08-16 | 169,172,623 | -1,433,879 | 11.9151 | 1,419,812,900 | 2024-07-31 |
| 284 | 2024-08-15 | 170,606,502 | -33,556 | 12.0161 | 1,419,812,900 | 2024-07-31 |
| 285 | 2024-08-14 | 170,640,058 | -29,515 | 12.0185 | 1,419,812,900 | 2024-07-31 |
| 286 | 2024-08-13 | 170,669,573 | 227,911 | 12.0206 | 1,419,812,900 | 2024-07-31 |
| 287 | 2024-08-12 | 170,441,662 | 78,592 | 12.0045 | 1,419,812,900 | 2024-07-31 |
| 288 | 2024-08-09 | 170,363,070 | -275,347 | 11.9990 | 1,419,812,900 | 2024-07-31 |
| 289 | 2024-08-08 | 170,638,417 | -1,078,941 | 12.0184 | 1,419,812,900 | 2024-07-31 |
| 290 | 2024-08-07 | 171,717,358 | -414,623 | 12.0944 | 1,419,812,900 | 2024-07-31 |
| 291 | 2024-08-06 | 172,131,981 | -370,396 | 12.1236 | 1,419,812,900 | 2024-07-31 |
| 292 | 2024-08-05 | 172,502,377 | 1,087,067 | 12.1497 | 1,419,812,900 | 2024-07-31 |
| 293 | 2024-08-02 | 171,415,310 | 618,009 | 12.0731 | 1,419,812,900 | 2024-07-31 |
| 294 | 2024-08-01 | 170,797,301 | -273,907 | 12.0296 | 1,419,812,900 | 2024-07-31 |
| 295 | 2024-07-31 | 171,071,208 | -312,034 | 12.0489 | 1,419,812,900 | 2024-07-31 |
| 296 | 2024-07-30 | 171,383,242 | 1,715,802 | 12.0708 | 1,419,812,900 | 2024-06-30 |
| 297 | 2024-07-29 | 169,667,440 | -268,144 | 11.9500 | 1,419,812,900 | 2024-06-30 |
| 298 | 2024-07-26 | 169,935,584 | -64,221 | 11.9689 | 1,419,812,900 | 2024-06-30 |
| 299 | 2024-07-25 | 169,999,805 | 209,462 | 11.9734 | 1,419,812,900 | 2024-06-30 |
| 300 | 2024-07-24 | 169,790,343 | 628,398 | 11.9586 | 1,419,812,900 | 2024-06-30 |
| 301 | 2024-07-23 | 169,161,945 | -1,254,782 | 11.9144 | 1,419,812,900 | 2024-06-30 |
| 302 | 2024-07-22 | 170,416,727 | 867,547 | 12.0028 | 1,419,812,900 | 2024-06-30 |
| 303 | 2024-07-19 | 169,549,180 | -33,879 | 11.9417 | 1,419,812,900 | 2024-06-30 |
| 304 | 2024-07-18 | 169,583,059 | 136,970 | 11.9440 | 1,419,812,900 | 2024-06-30 |
| 305 | 2024-07-17 | 169,446,089 | 511,985 | 11.9344 | 1,419,812,900 | 2024-06-30 |
| 306 | 2024-07-16 | 168,934,104 | 130,323 | 11.8983 | 1,419,812,900 | 2024-06-30 |
| 307 | 2024-07-15 | 168,803,781 | -848,982 | 11.8892 | 1,419,812,900 | 2024-06-30 |
| 308 | 2024-07-12 | 169,652,763 | 154,063 | 11.9490 | 1,419,812,900 | 2024-06-30 |
| 309 | 2024-07-11 | 169,498,700 | 398,984 | 11.9381 | 1,419,812,900 | 2024-06-30 |
| 310 | 2024-07-10 | 169,099,716 | 850,337 | 11.9100 | 1,419,812,900 | 2024-06-30 |
| 311 | 2024-07-09 | 168,249,379 | -282,362 | 11.8501 | 1,419,812,900 | 2024-06-30 |
| 312 | 2024-07-08 | 168,531,741 | 37,036 | 11.8700 | 1,419,812,900 | 2024-06-30 |
| 313 | 2024-07-05 | 168,494,705 | 63,390 | 11.8674 | 1,419,812,900 | 2024-06-30 |
| 314 | 2024-07-04 | 168,431,315 | 656,225 | 11.8629 | 1,419,812,900 | 2024-06-30 |
| 315 | 2024-07-03 | 167,775,090 | -101,130 | 11.8167 | 1,419,812,900 | 2024-06-30 |
| 316 | 2024-07-02 | 167,876,220 | -510,070 | 11.8238 | 1,419,812,900 | 2024-06-30 |
| 317 | 2024-06-28 | 168,386,290 | 712,956 | 11.8598 | 1,419,812,900 | 2024-05-31 |
| 318 | 2024-06-27 | 167,673,334 | -422,694 | 11.8095 | 1,419,812,900 | 2024-05-31 |
| 319 | 2024-06-26 | 168,096,028 | -77,075 | 11.8393 | 1,419,812,900 | 2024-05-31 |
| 320 | 2024-06-25 | 168,173,103 | -554,763 | 11.8447 | 1,419,812,900 | 2024-05-31 |
| 321 | 2024-06-24 | 168,727,866 | 608,274 | 11.8838 | 1,419,812,900 | 2024-05-31 |
| 322 | 2024-06-21 | 168,119,592 | -1,042,151 | 11.8410 | 1,419,812,900 | 2024-05-31 |
| 323 | 2024-06-20 | 169,161,743 | -246,933 | 11.9144 | 1,419,812,900 | 2024-05-31 |
| 324 | 2024-06-19 | 169,408,676 | -783,930 | 11.9318 | 1,419,812,900 | 2024-05-31 |
| 325 | 2024-06-18 | 170,192,606 | -2,273,084 | 11.9870 | 1,419,812,900 | 2024-05-31 |
| 326 | 2024-06-17 | 172,465,690 | -1,002,072 | 12.1471 | 1,419,812,900 | 2024-05-31 |
| 327 | 2024-06-14 | 173,467,762 | 145,551 | 12.2176 | 1,419,812,900 | 2024-05-31 |
| 328 | 2024-06-13 | 173,322,211 | 124,408 | 12.2074 | 1,419,812,900 | 2024-05-31 |
| 329 | 2024-06-12 | 173,197,803 | -392,270 | 12.1986 | 1,419,812,900 | 2024-05-31 |
| 330 | 2024-06-11 | 173,590,073 | 2,744,710 | 12.2263 | 1,419,812,900 | 2024-05-31 |
| 331 | 2024-06-07 | 170,845,363 | -1,456,144 | 12.0329 | 1,419,812,900 | 2024-05-31 |
| 332 | 2024-06-06 | 172,301,507 | -3,315,451 | 12.1355 | 1,419,812,900 | 2024-05-31 |
| 333 | 2024-06-05 | 175,616,958 | -8,494,565 | 12.3690 | 1,419,812,900 | 2024-05-31 |
| 334 | 2024-06-04 | 184,111,523 | 13,590,035 | 12.9673 | 1,419,812,900 | 2024-05-31 |
| 335 | 2024-06-03 | 170,521,488 | 3,887,037 | 12.0101 | 1,419,812,900 | 2024-05-31 |
| 336 | 2024-05-31 | 166,634,451 | 36,416 | 11.7364 | 1,419,812,900 | 2024-05-31 |
| 337 | 2024-05-30 | 166,598,035 | -301,550 | 11.7338 | 1,419,812,900 | 2024-04-30 |
| 338 | 2024-05-29 | 166,899,585 | -132,398 | 11.7550 | 1,419,812,900 | 2024-04-30 |
| 339 | 2024-05-28 | 167,031,983 | 732,376 | 11.7644 | 1,419,812,900 | 2024-04-30 |
| 340 | 2024-05-27 | 166,299,607 | 2,706,954 | 11.7128 | 1,419,812,900 | 2024-04-30 |
| 341 | 2024-05-24 | 163,592,653 | -306,207 | 11.5221 | 1,419,812,900 | 2024-04-30 |
| 342 | 2024-05-23 | 163,898,860 | -250,987 | 11.5437 | 1,419,812,900 | 2024-04-30 |
| 343 | 2024-05-22 | 164,149,847 | -1,106,162 | 11.5614 | 1,419,812,900 | 2024-04-30 |
| 344 | 2024-05-21 | 165,256,009 | 934,371 | 11.6393 | 1,419,812,900 | 2024-04-30 |
| 345 | 2024-05-20 | 164,321,638 | 914,546 | 11.5735 | 1,419,812,900 | 2024-04-30 |
| 346 | 2024-05-17 | 163,407,092 | -356,839 | 11.5091 | 1,419,812,900 | 2024-04-30 |
| 347 | 2024-05-16 | 163,763,931 | -2,005,543 | 11.5342 | 1,419,812,900 | 2024-04-30 |
| 348 | 2024-05-14 | 165,769,474 | 406,530 | 11.6754 | 1,419,812,900 | 2024-04-30 |
| 349 | 2024-05-13 | 165,362,944 | -660,436 | 11.6468 | 1,419,812,900 | 2024-04-30 |
| 350 | 2024-05-10 | 166,023,380 | 254,790 | 11.6933 | 1,419,812,900 | 2024-04-30 |
| 351 | 2024-05-09 | 165,768,590 | 42,827 | 11.6754 | 1,419,812,900 | 2024-04-30 |
| 352 | 2024-05-08 | 165,725,763 | -380,538 | 11.6724 | 1,419,812,900 | 2024-04-30 |
| 353 | 2024-05-07 | 166,106,301 | -238,243 | 11.6992 | 1,419,812,900 | 2024-04-30 |
| 354 | 2024-05-06 | 166,344,544 | 422,833 | 11.7159 | 1,419,812,900 | 2024-04-30 |
| 355 | 2024-05-03 | 165,921,711 | 262,097 | 11.6862 | 1,419,812,900 | 2024-04-30 |
| 356 | 2024-05-02 | 165,659,614 | -417,882 | 11.6677 | 1,419,812,900 | 2024-04-30 |
| 357 | 2024-04-30 | 166,077,496 | -990,287 | 11.6971 | 1,419,812,900 | 2024-04-30 |
| 358 | 2024-04-29 | 167,067,783 | 77,022 | 11.7669 | 1,419,812,900 | 2024-03-31 |
| 359 | 2024-04-26 | 166,990,761 | -273,905 | 11.7615 | 1,419,812,900 | 2024-03-31 |
| 360 | 2024-04-25 | 167,264,666 | -128,495 | 11.7808 | 1,419,812,900 | 2024-03-31 |
| 361 | 2024-04-24 | 167,393,161 | 1,478,379 | 11.7898 | 1,419,812,900 | 2024-03-31 |
| 362 | 2024-04-23 | 165,914,782 | 1,713,374 | 11.6857 | 1,419,812,900 | 2024-03-31 |
| 363 | 2024-04-22 | 164,201,408 | -389,924 | 11.5650 | 1,419,812,900 | 2024-03-31 |
| 364 | 2024-04-19 | 164,591,332 | 24,179 | 11.5925 | 1,419,812,900 | 2024-03-31 |
| 365 | 2024-04-18 | 164,567,153 | -838,437 | 11.5908 | 1,419,812,900 | 2024-03-31 |
| 366 | 2024-04-17 | 165,405,590 | 892,266 | 11.6498 | 1,419,812,900 | 2024-03-31 |
| 367 | 2024-04-16 | 164,513,324 | 1,813,371 | 11.5870 | 1,419,812,900 | 2024-03-31 |
| 368 | 2024-04-15 | 162,699,953 | -694,916 | 11.4593 | 1,419,812,900 | 2024-03-31 |
| 369 | 2024-04-12 | 163,394,869 | -252,504 | 11.5082 | 1,419,812,900 | 2024-03-31 |
| 370 | 2024-04-11 | 163,647,373 | -8,275,996 | 11.5260 | 1,419,812,900 | 2024-03-31 |
| 371 | 2024-04-10 | 171,923,369 | 8,726,001 | 12.1089 | 1,419,812,900 | 2024-03-31 |
| 372 | 2024-04-09 | 163,197,368 | -149,142 | 11.4943 | 1,419,812,900 | 2024-03-31 |
| 373 | 2024-04-08 | 163,346,510 | 854,858 | 11.5048 | 1,419,812,900 | 2024-03-31 |
| 374 | 2024-04-05 | 162,491,652 | -1,646,945 | 11.4446 | 1,419,812,900 | 2024-03-31 |
| 375 | 2024-04-03 | 164,138,597 | 182,008 | 11.5606 | 1,419,812,900 | 2024-03-31 |
| 376 | 2024-04-02 | 163,956,589 | 835,920 | 11.5478 | 1,419,812,900 | 2024-03-31 |
| 377 | 2024-03-28 | 163,120,669 | 621,743 | 11.4889 | 1,419,812,900 | 2024-02-29 |
| 378 | 2024-03-27 | 162,498,926 | 340,747 | 11.4451 | 1,419,812,900 | 2024-02-29 |
| 379 | 2024-03-26 | 162,158,179 | -31,424 | 11.4211 | 1,419,812,900 | 2024-02-29 |
| 380 | 2024-03-25 | 162,189,603 | -342,273 | 11.4233 | 1,419,812,900 | 2024-02-29 |
| 381 | 2024-03-22 | 162,531,876 | 38,882 | 11.4474 | 1,419,812,900 | 2024-02-29 |
| 382 | 2024-03-21 | 162,492,994 | -297,062 | 11.4447 | 1,419,812,900 | 2024-02-29 |
| 383 | 2024-03-20 | 162,790,056 | -340,178 | 11.4656 | 1,419,812,900 | 2024-02-29 |
| 384 | 2024-03-19 | 163,130,234 | 361,912 | 11.4896 | 1,419,812,900 | 2024-02-29 |
| 385 | 2024-03-18 | 162,768,322 | 655,163 | 11.4641 | 1,419,812,900 | 2024-02-29 |
| 386 | 2024-03-15 | 162,113,159 | 11,055 | 11.4179 | 1,419,812,900 | 2024-02-29 |
| 387 | 2024-03-14 | 162,102,104 | -751,336 | 11.4171 | 1,419,812,900 | 2024-02-29 |
| 388 | 2024-03-13 | 162,853,440 | -112,588 | 11.4701 | 1,419,812,900 | 2024-02-29 |
| 389 | 2024-03-12 | 162,966,028 | -270,484 | 11.4780 | 1,419,812,900 | 2024-02-29 |
| 390 | 2024-03-11 | 163,236,512 | 357,484 | 11.4970 | 1,419,812,900 | 2024-02-29 |
| 391 | 2024-03-08 | 162,879,028 | -218,038 | 11.4719 | 1,419,812,900 | 2024-02-29 |
| 392 | 2024-03-07 | 163,097,066 | -124,057 | 11.4872 | 1,419,812,900 | 2024-02-29 |
| 393 | 2024-03-06 | 163,221,123 | -246,842 | 11.4960 | 1,419,812,900 | 2024-02-29 |
| 394 | 2024-03-05 | 163,467,965 | -284,630 | 11.5133 | 1,419,812,900 | 2024-02-29 |
| 395 | 2024-03-04 | 163,752,595 | 968,696 | 11.5334 | 1,419,812,900 | 2024-02-29 |
| 396 | 2024-03-01 | 162,783,899 | -189,970 | 11.4652 | 1,419,812,900 | 2024-02-29 |
| 397 | 2024-02-29 | 162,973,869 | 315,606 | 11.4785 | 1,419,812,900 | 2024-02-29 |
| 398 | 2024-02-28 | 162,658,263 | 108,323 | 11.4563 | 1,419,812,900 | 2024-01-31 |
| 399 | 2024-02-27 | 162,549,940 | -2,074,294 | 11.4487 | 1,419,812,900 | 2024-01-31 |
| 400 | 2024-02-26 | 164,624,234 | 713,594 | 11.5948 | 1,419,812,900 | 2024-01-31 |
| 401 | 2024-02-23 | 163,910,640 | 18,678 | 11.5445 | 1,419,812,900 | 2024-01-31 |
| 402 | 2024-02-22 | 163,891,962 | 166,983 | 11.5432 | 1,419,812,900 | 2024-01-31 |
| 403 | 2024-02-21 | 163,724,979 | 104,543 | 11.5314 | 1,419,812,900 | 2024-01-31 |
| 404 | 2024-02-20 | 163,620,436 | 1,250,283 | 11.5241 | 1,419,812,900 | 2024-01-31 |
| 405 | 2024-02-19 | 162,370,153 | -145,166 | 11.4360 | 1,419,812,900 | 2024-01-31 |
| 406 | 2024-02-16 | 162,515,319 | 803,986 | 11.4462 | 1,419,812,900 | 2024-01-31 |
| 407 | 2024-02-15 | 161,711,333 | 387,901 | 11.3896 | 1,419,812,900 | 2024-01-31 |
| 408 | 2024-02-14 | 161,323,432 | 167,869 | 11.3623 | 1,419,812,900 | 2024-01-31 |
| 409 | 2024-02-09 | 161,155,563 | 0 | 11.3505 | 1,419,812,900 | 2024-01-31 |
| 410 | 2024-02-08 | 161,155,563 | -577,595 | 11.3505 | 1,419,812,900 | 2024-01-31 |
| 411 | 2024-02-07 | 161,733,158 | 287,725 | 11.3912 | 1,419,812,900 | 2024-01-31 |
| 412 | 2024-02-06 | 161,445,433 | -63,149 | 11.3709 | 1,419,812,900 | 2024-01-31 |
| 413 | 2024-02-05 | 161,508,582 | 554,550 | 11.3753 | 1,419,812,900 | 2024-01-31 |
| 414 | 2024-02-02 | 160,954,032 | -111,180 | 11.3363 | 1,419,812,900 | 2024-01-31 |
| 415 | 2024-02-01 | 161,065,212 | 992,246 | 11.3441 | 1,419,812,900 | 2024-01-31 |
| 416 | 2024-01-31 | 160,072,966 | 148,154 | 11.2742 | 1,419,812,900 | 2024-01-31 |
| 417 | 2024-01-30 | 159,924,812 | -443,432 | 11.2638 | 1,419,812,900 | 2023-12-31 |
| 418 | 2024-01-29 | 160,368,244 | -514,742 | 11.2950 | 1,419,812,900 | 2023-12-31 |
| 419 | 2024-01-26 | 160,882,986 | 191,669 | 11.3313 | 1,419,812,900 | 2023-12-31 |
| 420 | 2024-01-25 | 160,691,317 | 1,111,363 | 11.3178 | 1,419,812,900 | 2023-12-31 |
| 421 | 2024-01-24 | 159,579,954 | 489,675 | 11.2395 | 1,419,812,900 | 2023-12-31 |
| 422 | 2024-01-23 | 159,090,279 | 246,209 | 11.2050 | 1,419,812,900 | 2023-12-31 |
| 423 | 2024-01-22 | 158,844,070 | 825,152 | 11.1877 | 1,419,812,900 | 2023-12-31 |
| 424 | 2024-01-19 | 158,018,918 | -531,343 | 11.1296 | 1,419,812,900 | 2023-12-31 |
| 425 | 2024-01-18 | 158,550,261 | -740,165 | 11.1670 | 1,419,812,900 | 2023-12-31 |
| 426 | 2024-01-17 | 159,290,426 | -82,852 | 11.2191 | 1,419,812,900 | 2023-12-31 |
| 427 | 2024-01-16 | 159,373,278 | 145,964 | 11.2249 | 1,419,812,900 | 2023-12-31 |
| 428 | 2024-01-15 | 159,227,314 | -67,006 | 11.2147 | 1,419,812,900 | 2023-12-31 |
| 429 | 2024-01-12 | 159,294,320 | -207,603 | 11.2194 | 1,419,812,900 | 2023-12-31 |
| 430 | 2024-01-11 | 159,501,923 | -34,745 | 11.2340 | 1,419,812,900 | 2023-12-31 |
| 431 | 2024-01-10 | 159,536,668 | -73,802 | 11.2365 | 1,419,812,900 | 2023-12-31 |
| 432 | 2024-01-09 | 159,610,470 | -51,163 | 11.2417 | 1,419,812,900 | 2023-12-31 |
| 433 | 2024-01-08 | 159,661,633 | -302,581 | 11.2453 | 1,419,812,900 | 2023-12-31 |
| 434 | 2024-01-05 | 159,964,214 | -73,667 | 11.2666 | 1,419,812,900 | 2023-12-31 |
| 435 | 2024-01-04 | 160,037,881 | 271,889 | 11.2718 | 1,419,812,900 | 2023-12-31 |
| 436 | 2024-01-03 | 159,765,992 | 276,923 | 11.2526 | 1,419,812,900 | 2023-12-31 |
| 437 | 2024-01-02 | 159,489,069 | 615,022 | 11.2331 | 1,419,812,900 | 2023-12-31 |
| 438 | 2023-12-29 | 158,874,047 | -578,628 | 11.1898 | 1,419,812,900 | 2023-11-30 |
| 439 | 2023-12-28 | 159,452,675 | 433,186 | 11.2305 | 1,419,812,900 | 2023-11-30 |
| 440 | 2023-12-27 | 159,019,489 | 927,344 | 11.2000 | 1,419,812,900 | 2023-11-30 |
| 441 | 2023-12-22 | 158,092,145 | 163,854 | 11.1347 | 1,419,812,900 | 2023-11-30 |
| 442 | 2023-12-21 | 157,928,291 | -294,698 | 11.1232 | 1,419,812,900 | 2023-11-30 |
| 443 | 2023-12-20 | 158,222,989 | 1,986,928 | 11.1439 | 1,419,812,900 | 2023-11-30 |
| 444 | 2023-12-19 | 156,236,061 | 41,559 | 11.0040 | 1,419,812,900 | 2023-11-30 |
| 445 | 2023-12-18 | 156,194,502 | 265,232 | 11.0011 | 1,419,812,900 | 2023-11-30 |
| 446 | 2023-12-15 | 155,929,270 | -299,737 | 10.9824 | 1,419,812,900 | 2023-11-30 |
| 447 | 2023-12-14 | 156,229,007 | 142,575 | 11.0035 | 1,419,812,900 | 2023-11-30 |
| 448 | 2023-12-13 | 156,086,432 | -68,256 | 10.9935 | 1,419,812,900 | 2023-11-30 |
| 449 | 2023-12-12 | 156,154,688 | 112,754 | 10.9983 | 1,419,812,900 | 2023-11-30 |
| 450 | 2023-12-11 | 156,041,934 | -444,610 | 10.9903 | 1,419,812,900 | 2023-11-30 |
| 451 | 2023-12-08 | 156,486,544 | -159,710 | 11.0216 | 1,419,812,900 | 2023-11-30 |
| 452 | 2023-12-07 | 156,646,254 | -398,667 | 11.0329 | 1,419,812,900 | 2023-11-30 |
| 453 | 2023-12-06 | 157,044,921 | -104,908 | 11.0610 | 1,419,812,900 | 2023-11-30 |
| 454 | 2023-12-05 | 157,149,829 | 189,869 | 11.0683 | 1,419,812,900 | 2023-11-30 |
| 455 | 2023-12-04 | 156,959,960 | -455,070 | 11.0550 | 1,419,812,900 | 2023-11-30 |
| 456 | 2023-12-01 | 157,415,030 | -137,549 | 11.0870 | 1,419,812,900 | 2023-11-30 |
| 457 | 2023-11-30 | 157,552,579 | -154,931 | 11.0967 | 1,419,812,900 | 2023-11-30 |
| 458 | 2023-11-29 | 157,707,510 | 309,150 | 11.1076 | 1,419,812,900 | 2023-10-31 |
| 459 | 2023-11-28 | 157,398,360 | -572,560 | 11.0859 | 1,419,812,900 | 2023-10-31 |
| 460 | 2023-11-27 | 157,970,920 | -130,446 | 11.1262 | 1,419,812,900 | 2023-10-31 |
| 461 | 2023-11-24 | 158,101,366 | -111,491 | 11.1354 | 1,419,812,900 | 2023-10-31 |
| 462 | 2023-11-23 | 158,212,857 | 387,437 | 11.1432 | 1,419,812,900 | 2023-10-31 |
| 463 | 2023-11-22 | 157,825,420 | 699,144 | 11.1159 | 1,419,812,900 | 2023-10-31 |
| 464 | 2023-11-21 | 157,126,276 | 280,432 | 11.0667 | 1,419,812,900 | 2023-10-31 |
| 465 | 2023-11-20 | 156,845,844 | 98,279 | 11.0469 | 1,419,812,900 | 2023-10-31 |
| 466 | 2023-11-17 | 156,747,565 | -200,900 | 11.0400 | 1,419,812,900 | 2023-10-31 |
| 467 | 2023-11-16 | 156,948,465 | -219,386 | 11.0542 | 1,419,812,900 | 2023-10-31 |
| 468 | 2023-11-15 | 157,167,851 | -372,806 | 11.0696 | 1,419,812,900 | 2023-10-31 |
| 469 | 2023-11-14 | 157,540,657 | -80,426 | 11.0959 | 1,419,812,900 | 2023-10-31 |
| 470 | 2023-11-13 | 157,621,083 | -166,279 | 11.1015 | 1,419,812,900 | 2023-10-31 |
| 471 | 2023-11-10 | 157,787,362 | 538,632 | 11.1133 | 1,419,812,900 | 2023-10-31 |
| 472 | 2023-11-09 | 157,248,730 | 164,114 | 11.0753 | 1,419,812,900 | 2023-10-31 |
| 473 | 2023-11-08 | 157,084,616 | -20,940 | 11.0638 | 1,419,812,900 | 2023-10-31 |
| 474 | 2023-11-07 | 157,105,556 | -346,101 | 11.0652 | 1,419,812,900 | 2023-10-31 |
| 475 | 2023-11-06 | 157,451,657 | 179,761 | 11.0896 | 1,419,812,900 | 2023-10-31 |
| 476 | 2023-11-03 | 157,271,896 | -65,420 | 11.0769 | 1,419,812,900 | 2023-10-31 |
| 477 | 2023-11-02 | 157,337,316 | -801,292 | 11.0816 | 1,419,812,900 | 2023-10-31 |
| 478 | 2023-11-01 | 158,138,608 | -683,570 | 11.1380 | 1,419,812,900 | 2023-10-31 |
| 479 | 2023-10-31 | 158,822,178 | 12,715 | 11.1861 | 1,419,812,900 | 2023-10-31 |
| 480 | 2023-10-30 | 158,809,463 | 573,224 | 11.1852 | 1,419,812,900 | 2023-09-30 |
| 481 | 2023-10-27 | 158,236,239 | -98,703 | 11.1449 | 1,419,812,900 | 2023-09-30 |
| 482 | 2023-10-26 | 158,334,942 | -189,928 | 11.1518 | 1,419,812,900 | 2023-09-30 |
| 483 | 2023-10-25 | 158,524,870 | -4,945 | 11.1652 | 1,419,812,900 | 2023-09-30 |
| 484 | 2023-10-24 | 158,529,815 | -33,675 | 11.1655 | 1,419,812,900 | 2023-09-30 |
| 485 | 2023-10-20 | 158,563,490 | 295,803 | 11.1679 | 1,419,812,900 | 2023-09-30 |
| 486 | 2023-10-19 | 158,267,687 | -299,631 | 11.1471 | 1,419,812,900 | 2023-09-30 |
| 487 | 2023-10-18 | 158,567,318 | -332,735 | 11.1682 | 1,419,812,900 | 2023-09-30 |
| 488 | 2023-10-17 | 158,900,053 | -361,888 | 11.1916 | 1,419,812,900 | 2023-09-30 |
| 489 | 2023-10-16 | 159,261,941 | -21,095 | 11.2171 | 1,419,812,900 | 2023-09-30 |
| 490 | 2023-10-13 | 159,283,036 | 26,885 | 11.2186 | 1,419,812,900 | 2023-09-30 |
| 491 | 2023-10-12 | 159,256,151 | -83,801 | 11.2167 | 1,419,812,900 | 2023-09-30 |
| 492 | 2023-10-11 | 159,339,952 | 18,415 | 11.2226 | 1,419,812,900 | 2023-09-30 |
| 493 | 2023-10-10 | 159,321,537 | -217,121 | 11.2213 | 1,419,812,900 | 2023-09-30 |
| 494 | 2023-10-09 | 159,538,658 | -106,492 | 11.2366 | 1,419,812,900 | 2023-09-30 |
| 495 | 2023-10-06 | 159,645,150 | 595,822 | 11.2441 | 1,419,812,900 | 2023-09-30 |
| 496 | 2023-10-05 | 159,049,328 | 377,497 | 11.2021 | 1,419,812,900 | 2023-09-30 |
| 497 | 2023-10-04 | 158,671,831 | -115,652 | 11.1755 | 1,419,812,900 | 2023-09-30 |
| 498 | 2023-10-03 | 158,787,483 | -1,263,436 | 11.1837 | 1,419,812,900 | 2023-09-30 |
| 499 | 2023-09-29 | 160,050,919 | -160,054 | 11.2727 | 1,419,812,900 | 2023-08-31 |
| 500 | 2023-09-28 | 160,210,973 | 275,418 | 11.2839 | 1,419,812,900 | 2023-08-31 |
| 501 | 2023-09-27 | 159,935,555 | -761,758 | 11.2646 | 1,419,812,900 | 2023-08-31 |
| 502 | 2023-09-26 | 160,697,313 | 1,079,475 | 11.3182 | 1,419,812,900 | 2023-08-31 |
| 503 | 2023-09-25 | 159,617,838 | -454,583 | 11.2422 | 1,419,812,900 | 2023-08-31 |
| 504 | 2023-09-22 | 160,072,421 | -411,783 | 11.2742 | 1,419,812,900 | 2023-08-31 |
| 505 | 2023-09-21 | 160,484,204 | -278,130 | 11.3032 | 1,419,812,900 | 2023-08-31 |
| 506 | 2023-09-20 | 160,762,334 | -46,176 | 11.3228 | 1,419,812,900 | 2023-08-31 |
| 507 | 2023-09-19 | 160,808,510 | 14,380 | 11.3260 | 1,419,812,900 | 2023-08-31 |
| 508 | 2023-09-18 | 160,794,130 | -2,166,763 | 11.3250 | 1,419,812,900 | 2023-08-31 |
| 509 | 2023-09-15 | 162,960,893 | 2,326,954 | 11.4776 | 1,419,812,900 | 2023-08-31 |
| 510 | 2023-09-14 | 160,633,939 | -102,722 | 11.3137 | 1,419,812,900 | 2023-08-31 |
| 511 | 2023-09-13 | 160,736,661 | 252,202 | 11.3210 | 1,419,812,900 | 2023-08-31 |
| 512 | 2023-09-12 | 160,484,459 | -150,896 | 11.3032 | 1,419,812,900 | 2023-08-31 |
| 513 | 2023-09-11 | 160,635,355 | 1,062,890 | 11.3138 | 1,419,812,900 | 2023-08-31 |
| 514 | 2023-09-07 | 159,572,465 | -1,090,497 | 11.2390 | 1,419,812,900 | 2023-08-31 |
| 515 | 2023-09-06 | 160,662,962 | -79,165 | 11.3158 | 1,419,812,900 | 2023-08-31 |
| 516 | 2023-09-05 | 160,742,127 | -110,290 | 11.3214 | 1,419,812,900 | 2023-08-31 |
| 517 | 2023-09-04 | 160,852,417 | -265,144 | 11.3291 | 1,419,812,900 | 2023-08-31 |
| 518 | 2023-08-31 | 161,117,561 | 365,775 | 11.3478 | 1,419,812,900 | 2023-08-31 |
| 519 | 2023-08-30 | 160,751,786 | -158,706 | 11.3220 | 1,419,812,900 | 2023-07-31 |
| 520 | 2023-08-29 | 160,910,492 | -116,894 | 11.3332 | 1,419,812,900 | 2023-07-31 |
| 521 | 2023-08-28 | 161,027,386 | 554,204 | 11.3415 | 1,419,812,900 | 2023-07-31 |
| 522 | 2023-08-25 | 160,473,182 | -390,920 | 11.3024 | 1,419,812,900 | 2023-07-31 |
| 523 | 2023-08-24 | 160,864,102 | 277,605 | 11.3300 | 1,419,812,900 | 2023-07-31 |
| 524 | 2023-08-23 | 160,586,497 | -214,253 | 11.3104 | 1,419,812,900 | 2023-07-31 |
| 525 | 2023-08-22 | 160,800,750 | -281,726 | 11.3255 | 1,419,812,900 | 2023-07-31 |
| 526 | 2023-08-21 | 161,082,476 | 247,854 | 11.3453 | 1,419,812,900 | 2023-07-31 |
| 527 | 2023-08-18 | 160,834,622 | 9,627 | 11.3279 | 1,419,812,900 | 2023-07-31 |
| 528 | 2023-08-17 | 160,824,995 | -1,252,296 | 11.3272 | 1,419,812,900 | 2023-07-31 |
| 529 | 2023-08-16 | 162,077,291 | -311,719 | 11.4154 | 1,419,812,900 | 2023-07-31 |
| 530 | 2023-08-15 | 162,389,010 | 247,629 | 11.4374 | 1,419,812,900 | 2023-07-31 |
| 531 | 2023-08-14 | 162,141,381 | -474,184 | 11.4199 | 1,419,812,900 | 2023-07-31 |
| 532 | 2023-08-11 | 162,615,565 | -663,001 | 11.4533 | 1,419,812,900 | 2023-07-31 |
| 533 | 2023-08-10 | 163,278,566 | -646,622 | 11.5000 | 1,419,812,900 | 2023-07-31 |
| 534 | 2023-08-09 | 163,925,188 | -33,965 | 11.5455 | 1,419,812,900 | 2023-07-31 |
| 535 | 2023-08-08 | 163,959,153 | -1,893,218 | 11.5479 | 1,419,812,900 | 2023-07-31 |
| 536 | 2023-08-07 | 165,852,371 | 1,016,997 | 11.6813 | 1,419,812,900 | 2023-07-31 |
| 537 | 2023-08-04 | 164,835,374 | -146,248 | 11.6097 | 1,419,812,900 | 2023-07-31 |
| 538 | 2023-08-03 | 164,981,622 | -727,331 | 11.6200 | 1,419,812,900 | 2023-07-31 |
| 539 | 2023-08-02 | 165,708,953 | -188,691 | 11.6712 | 1,419,812,900 | 2023-07-31 |
| 540 | 2023-08-01 | 165,897,644 | -507,714 | 11.6845 | 1,419,812,900 | 2023-07-31 |
| 541 | 2023-07-31 | 166,405,358 | -538,572 | 11.7202 | 1,419,812,900 | 2023-07-31 |
| 542 | 2023-07-28 | 166,943,930 | -516,900 | 11.7582 | 1,419,812,900 | 2023-06-30 |
| 543 | 2023-07-27 | 167,460,830 | 129,186 | 11.7946 | 1,419,812,900 | 2023-06-30 |
| 544 | 2023-07-26 | 167,331,644 | -515,551 | 11.7855 | 1,419,812,900 | 2023-06-30 |
| 545 | 2023-07-25 | 167,847,195 | -541,544 | 11.8218 | 1,419,812,900 | 2023-06-30 |
| 546 | 2023-07-24 | 168,388,739 | -60,108 | 11.8599 | 1,419,812,900 | 2023-06-30 |
| 547 | 2023-07-21 | 168,448,847 | 376,042 | 11.8642 | 1,419,812,900 | 2023-06-30 |
| 548 | 2023-07-20 | 168,072,805 | -364,537 | 11.8377 | 1,419,812,900 | 2023-06-30 |
| 549 | 2023-07-19 | 168,437,342 | -285,220 | 11.8633 | 1,419,812,900 | 2023-06-30 |
| 550 | 2023-07-18 | 168,722,562 | 242,927 | 11.8834 | 1,419,812,900 | 2023-06-30 |
| 551 | 2023-07-14 | 168,479,635 | 1,720,353 | 11.8663 | 1,419,812,900 | 2023-06-30 |
| 552 | 2023-07-13 | 166,759,282 | -122,688 | 11.7452 | 1,419,812,900 | 2023-06-30 |
| 553 | 2023-07-12 | 166,881,970 | -267,151 | 11.7538 | 1,419,812,900 | 2023-06-30 |
| 554 | 2023-07-11 | 167,149,121 | 81,195 | 11.7726 | 1,419,812,900 | 2023-06-30 |
| 555 | 2023-07-10 | 167,067,926 | 1,708,527 | 11.7669 | 1,419,812,900 | 2023-06-30 |
| 556 | 2023-07-07 | 165,359,399 | -682,256 | 11.6466 | 1,419,812,900 | 2023-06-30 |
| 557 | 2023-07-06 | 166,041,655 | 667,381 | 11.6946 | 1,419,812,900 | 2023-06-30 |
| 558 | 2023-07-05 | 165,374,274 | 427,015 | 11.6476 | 1,419,812,900 | 2023-06-30 |
| 559 | 2023-07-04 | 164,947,259 | -314,011 | 11.6175 | 1,419,812,900 | 2023-06-30 |
| 560 | 2023-07-03 | 165,261,270 | 753,634 | 11.6397 | 1,419,812,900 | 2023-06-30 |
| 561 | 2023-06-30 | 164,507,636 | -301,055 | 11.5866 | 1,419,812,900 | 2023-06-30 |
| 562 | 2023-06-29 | 164,808,691 | -490,571 | 11.6078 | 1,419,812,900 | 2023-05-31 |
| 563 | 2023-06-28 | 165,299,262 | -289,774 | 11.6423 | 1,419,812,900 | 2023-05-31 |
| 564 | 2023-06-27 | 165,589,036 | -313,572 | 11.6627 | 1,419,812,900 | 2023-05-31 |
| 565 | 2023-06-26 | 165,902,608 | 245,857 | 11.6848 | 1,419,812,900 | 2023-05-31 |
| 566 | 2023-06-23 | 165,656,751 | -1,212,046 | 11.6675 | 1,419,812,900 | 2023-05-31 |
| 567 | 2023-06-21 | 166,868,797 | 14,424 | 11.7529 | 1,419,812,900 | 2023-05-31 |
| 568 | 2023-06-20 | 166,854,373 | 799,196 | 11.7519 | 1,419,812,900 | 2023-05-31 |
| 569 | 2023-06-19 | 166,055,177 | 595,834 | 11.6956 | 1,419,812,900 | 2023-05-31 |
| 570 | 2023-06-16 | 165,459,343 | -159,964 | 11.6536 | 1,419,812,900 | 2023-05-31 |
| 571 | 2023-06-15 | 165,619,307 | -1,158,482 | 11.6649 | 1,419,812,900 | 2023-05-31 |
| 572 | 2023-06-14 | 166,777,789 | -42,312 | 11.7465 | 1,419,812,900 | 2023-05-31 |
| 573 | 2023-06-13 | 166,820,101 | -986,666 | 11.7494 | 1,419,812,900 | 2023-05-31 |
| 574 | 2023-06-12 | 167,806,767 | -324,455 | 11.8189 | 1,419,812,900 | 2023-05-31 |
| 575 | 2023-06-09 | 168,131,222 | -62,169 | 11.8418 | 1,419,812,900 | 2023-05-31 |
| 576 | 2023-06-08 | 168,193,391 | 101,327 | 11.8462 | 1,419,812,900 | 2023-05-31 |
| 577 | 2023-06-07 | 168,092,064 | 162,683 | 11.8390 | 1,419,812,900 | 2023-05-31 |
| 578 | 2023-06-06 | 167,929,381 | 274,720 | 11.8276 | 1,419,812,900 | 2023-05-31 |
| 579 | 2023-06-05 | 167,654,661 | -62,531 | 11.8082 | 1,419,812,900 | 2023-05-31 |
| 580 | 2023-06-02 | 167,717,192 | -674,126 | 11.8126 | 1,419,812,900 | 2023-05-31 |
| 581 | 2023-06-01 | 168,391,318 | 92,285 | 11.8601 | 1,419,812,900 | 2023-05-31 |
| 582 | 2023-05-31 | 168,299,033 | -8,646 | 11.8536 | 1,419,812,900 | 2023-05-31 |
| 583 | 2023-05-30 | 168,307,679 | 575,631 | 11.8542 | 1,419,812,900 | 2023-04-30 |
| 584 | 2023-05-29 | 167,732,048 | 955,960 | 11.8137 | 1,419,812,900 | 2023-04-30 |
| 585 | 2023-05-25 | 166,776,088 | -308,085 | 11.7463 | 1,419,812,900 | 2023-04-30 |
| 586 | 2023-05-24 | 167,084,173 | 106,682 | 11.7680 | 1,419,812,900 | 2023-04-30 |
| 587 | 2023-05-23 | 166,977,491 | 172,838 | 11.7605 | 1,419,812,900 | 2023-04-30 |
| 588 | 2023-05-22 | 166,804,653 | -49,277 | 11.7484 | 1,419,812,900 | 2023-04-30 |
| 589 | 2023-05-19 | 166,853,930 | -892,774 | 11.7518 | 1,419,812,900 | 2023-04-30 |
| 590 | 2023-05-18 | 167,746,704 | 292,573 | 11.8147 | 1,419,812,900 | 2023-04-30 |
| 591 | 2023-05-17 | 167,454,131 | -454,688 | 11.7941 | 1,419,812,900 | 2023-04-30 |
| 592 | 2023-05-16 | 167,908,819 | -398,144 | 11.8261 | 1,419,812,900 | 2023-04-30 |
| 593 | 2023-05-15 | 168,306,963 | 198,498 | 11.8542 | 1,419,812,900 | 2023-04-30 |
| 594 | 2023-05-12 | 168,108,465 | 286,150 | 11.8402 | 1,419,812,900 | 2023-04-30 |
| 595 | 2023-05-11 | 167,822,315 | -290,998 | 11.8200 | 1,419,812,900 | 2023-04-30 |
| 596 | 2023-05-10 | 168,113,313 | -182,548 | 11.8405 | 1,419,812,900 | 2023-04-30 |
| 597 | 2023-05-09 | 168,295,861 | -545,809 | 11.8534 | 1,419,812,900 | 2023-04-30 |
| 598 | 2023-05-08 | 168,841,670 | 44,833 | 11.8918 | 1,419,812,900 | 2023-04-30 |
| 599 | 2023-05-05 | 168,796,837 | 52,438 | 11.8887 | 1,419,812,900 | 2023-04-30 |
| 600 | 2023-05-04 | 168,744,399 | -271,068 | 11.8850 | 1,419,812,900 | 2023-04-30 |
| 601 | 2023-05-03 | 169,015,467 | -832,041 | 11.9041 | 1,419,812,900 | 2023-04-30 |
| 602 | 2023-05-02 | 169,847,508 | 382,163 | 11.9627 | 1,419,812,900 | 2023-04-30 |
| 603 | 2023-04-28 | 169,465,345 | -330,968 | 11.9358 | 1,419,812,900 | 2023-03-31 |
| 604 | 2023-04-27 | 169,796,313 | 998,299 | 11.9591 | 1,419,812,900 | 2023-03-31 |
| 605 | 2023-04-26 | 168,798,014 | 61,986 | 11.8888 | 1,419,812,900 | 2023-03-31 |
| 606 | 2023-04-25 | 168,736,028 | 74,207 | 11.8844 | 1,419,812,900 | 2023-03-31 |
| 607 | 2023-04-24 | 168,661,821 | 80,055 | 11.8792 | 1,419,812,900 | 2023-03-31 |
| 608 | 2023-04-21 | 168,581,766 | -1,689,767 | 11.8735 | 1,419,812,900 | 2023-03-31 |
| 609 | 2023-04-20 | 170,271,533 | 745,702 | 11.9925 | 1,419,812,900 | 2023-03-31 |
| 610 | 2023-04-19 | 169,525,831 | -92,634 | 11.9400 | 1,419,812,900 | 2023-03-31 |
| 611 | 2023-04-18 | 169,618,465 | -420,340 | 11.9465 | 1,419,812,900 | 2023-03-31 |
| 612 | 2023-04-17 | 170,038,805 | -237,387 | 11.9761 | 1,419,812,900 | 2023-03-31 |
| 613 | 2023-04-14 | 170,276,192 | -308,557 | 11.9929 | 1,419,812,900 | 2023-03-31 |
| 614 | 2023-04-13 | 170,584,749 | -338,821 | 12.0146 | 1,419,812,900 | 2023-03-31 |
| 615 | 2023-04-12 | 170,923,570 | -351,266 | 12.0385 | 1,419,812,900 | 2023-03-31 |
| 616 | 2023-04-11 | 171,274,836 | 76,805 | 12.0632 | 1,419,812,900 | 2023-03-31 |
| 617 | 2023-04-06 | 171,198,031 | 300,376 | 12.0578 | 1,419,812,900 | 2023-03-31 |
| 618 | 2023-04-04 | 170,897,655 | -446,038 | 12.0366 | 1,419,812,900 | 2023-03-31 |
| 619 | 2023-04-03 | 171,343,693 | -1,317,983 | 12.0680 | 1,419,812,900 | 2023-03-31 |
| 620 | 2023-03-31 | 172,661,676 | 473,160 | 12.1609 | 1,419,812,900 | 2023-03-31 |
| 621 | 2023-03-30 | 172,188,516 | 466,858 | 12.1275 | 1,419,812,900 | 2023-02-28 |
| 622 | 2023-03-29 | 171,721,658 | -59,250 | 12.0947 | 1,419,812,900 | 2023-02-28 |
| 623 | 2023-03-28 | 171,780,908 | -3,019,944 | 12.0988 | 1,419,812,900 | 2023-02-28 |
| 624 | 2023-03-27 | 174,800,852 | 962,348 | 12.3115 | 1,419,812,900 | 2023-02-28 |
| 625 | 2023-03-24 | 173,838,504 | -82,406 | 12.2438 | 1,419,812,900 | 2023-02-28 |
| 626 | 2023-03-23 | 173,920,910 | 132,609 | 12.2496 | 1,419,812,900 | 2023-02-28 |
| 627 | 2023-03-22 | 173,788,301 | -732,504 | 12.2402 | 1,419,812,900 | 2023-02-28 |
| 628 | 2023-03-21 | 174,520,805 | 4,550,110 | 12.2918 | 1,419,812,900 | 2023-02-28 |
| 629 | 2023-03-20 | 169,970,695 | -2,136,030 | 11.9713 | 1,419,812,900 | 2023-02-28 |
| 630 | 2023-03-17 | 172,106,725 | 699,184 | 12.1218 | 1,419,812,900 | 2023-02-28 |
| 631 | 2023-03-16 | 171,407,541 | -180,626 | 12.0725 | 1,419,812,900 | 2023-02-28 |
| 632 | 2023-03-15 | 171,588,167 | -542,384 | 12.0853 | 1,419,812,900 | 2023-02-28 |
| 633 | 2023-03-14 | 172,130,551 | 1,055,544 | 12.1235 | 1,419,812,900 | 2023-02-28 |
| 634 | 2023-03-13 | 171,075,007 | 287,082 | 12.0491 | 1,419,812,900 | 2023-02-28 |
| 635 | 2023-03-10 | 170,787,925 | -1,121,657 | 12.0289 | 1,419,812,900 | 2023-02-28 |
| 636 | 2023-03-09 | 171,909,582 | -619,418 | 12.1079 | 1,419,812,900 | 2023-02-28 |
| 637 | 2023-03-08 | 172,529,000 | 992,437 | 12.1515 | 1,419,812,900 | 2023-02-28 |
| 638 | 2023-03-07 | 171,536,563 | -82,233 | 12.0816 | 1,419,812,900 | 2023-02-28 |
| 639 | 2023-03-06 | 171,618,796 | -470,902 | 12.0874 | 1,419,812,900 | 2023-02-28 |
| 640 | 2023-03-03 | 172,089,698 | -205,754 | 12.1206 | 1,419,812,900 | 2023-02-28 |
| 641 | 2023-03-02 | 172,295,452 | -179,971 | 12.1351 | 1,419,812,900 | 2023-02-28 |
| 642 | 2023-03-01 | 172,475,423 | -1,199,409 | 12.1478 | 1,419,812,900 | 2023-02-28 |
| 643 | 2023-02-28 | 173,674,832 | -1,309,701 | 12.2322 | 1,419,812,900 | 2023-02-28 |
| 644 | 2023-02-27 | 174,984,533 | 3,294,212 | 12.3245 | 1,419,812,900 | 2023-01-31 |
| 645 | 2023-02-24 | 171,690,321 | -814,399 | 12.0925 | 1,419,812,900 | 2023-01-31 |
| 646 | 2023-02-23 | 172,504,720 | 649,604 | 12.1498 | 1,419,812,900 | 2023-01-31 |
| 647 | 2023-02-22 | 171,855,116 | 44,426 | 12.1041 | 1,419,812,900 | 2023-01-31 |
| 648 | 2023-02-21 | 171,810,690 | 482,708 | 12.1009 | 1,419,812,900 | 2023-01-31 |
| 649 | 2023-02-20 | 171,327,982 | 198,355 | 12.0669 | 1,419,812,900 | 2023-01-31 |
| 650 | 2023-02-17 | 171,129,627 | 43,936 | 12.0530 | 1,419,812,900 | 2023-01-31 |
| 651 | 2023-02-16 | 171,085,691 | 120,076 | 12.0499 | 1,419,812,900 | 2023-01-31 |
| 652 | 2023-02-15 | 170,965,615 | 1,134,846 | 12.0414 | 1,419,812,900 | 2023-01-31 |
| 653 | 2023-02-14 | 169,830,769 | 589,178 | 11.9615 | 1,419,812,900 | 2023-01-31 |
| 654 | 2023-02-13 | 169,241,591 | 469,479 | 11.9200 | 1,419,812,900 | 2023-01-31 |
| 655 | 2023-02-10 | 168,772,112 | -51,733 | 11.8869 | 1,419,812,900 | 2023-01-31 |
| 656 | 2023-02-09 | 168,823,845 | 883,642 | 11.8906 | 1,419,812,900 | 2023-01-31 |
| 657 | 2023-02-08 | 167,940,203 | 612,494 | 11.8283 | 1,419,812,900 | 2023-01-31 |
| 658 | 2023-02-07 | 167,327,709 | 208,243 | 11.7852 | 1,419,812,900 | 2023-01-31 |
| 659 | 2023-02-06 | 167,119,466 | 188,974 | 11.7705 | 1,419,812,900 | 2023-01-31 |
| 660 | 2023-02-03 | 166,930,492 | -587,334 | 11.7572 | 1,419,812,900 | 2023-01-31 |
| 661 | 2023-02-02 | 167,517,826 | -66,133 | 11.7986 | 1,419,812,900 | 2023-01-31 |
| 662 | 2023-02-01 | 167,583,959 | -724,319 | 11.8032 | 1,419,812,900 | 2023-01-31 |
| 663 | 2023-01-31 | 168,308,278 | -293,164 | 11.8543 | 1,419,812,900 | 2023-01-31 |
| 664 | 2023-01-30 | 168,601,442 | -193,113 | 11.8749 | 1,419,812,900 | 2022-12-31 |
| 665 | 2023-01-27 | 168,794,555 | -1,937,211 | 11.8885 | 1,419,812,900 | 2022-12-31 |
| 666 | 2023-01-26 | 170,731,766 | -555,697 | 12.0249 | 1,419,812,900 | 2022-12-31 |
| 667 | 2023-01-20 | 171,287,463 | 2,904,822 | 12.0641 | 1,419,812,900 | 2022-12-31 |
| 668 | 2023-01-19 | 168,382,641 | -418,967 | 11.8595 | 1,419,812,900 | 2022-12-31 |
| 669 | 2023-01-18 | 168,801,608 | 394,541 | 11.8890 | 1,419,812,900 | 2022-12-31 |
| 670 | 2023-01-17 | 168,407,067 | -634,993 | 11.8612 | 1,419,812,900 | 2022-12-31 |
| 671 | 2023-01-16 | 169,042,060 | 470,972 | 11.9059 | 1,419,812,900 | 2022-12-31 |
| 672 | 2023-01-13 | 168,571,088 | -332,702 | 11.8728 | 1,419,812,900 | 2022-12-31 |
| 673 | 2023-01-12 | 168,903,790 | -388,666 | 11.8962 | 1,419,812,900 | 2022-12-31 |
| 674 | 2023-01-11 | 169,292,456 | -2,017,617 | 11.9236 | 1,419,812,900 | 2022-12-31 |
| 675 | 2023-01-10 | 171,310,073 | -1,092,154 | 12.0657 | 1,419,812,900 | 2022-12-31 |
| 676 | 2023-01-09 | 172,402,227 | 2,577,497 | 12.1426 | 1,419,812,900 | 2022-12-31 |
| 677 | 2023-01-06 | 169,824,730 | -987,640 | 11.9611 | 1,419,812,900 | 2022-12-31 |
| 678 | 2023-01-05 | 170,812,370 | 711,635 | 12.0306 | 1,419,812,900 | 2022-12-31 |
| 679 | 2023-01-04 | 170,100,735 | -726,862 | 11.9805 | 1,419,812,900 | 2022-12-31 |
| 680 | 2023-01-03 | 170,827,597 | -599,785 | 12.0317 | 1,419,812,900 | 2022-12-31 |
| 681 | 2022-12-30 | 171,427,382 | -420,182 | 12.0739 | 1,419,812,900 | 2022-11-30 |
| 682 | 2022-12-29 | 171,847,564 | 119,482 | 12.1035 | 1,419,812,900 | 2022-11-30 |
| 683 | 2022-12-28 | 171,728,082 | 419,110 | 12.0951 | 1,419,812,900 | 2022-11-30 |
| 684 | 2022-12-23 | 171,308,972 | -1,097,783 | 12.0656 | 1,419,812,900 | 2022-11-30 |
| 685 | 2022-12-22 | 172,406,755 | 67,530 | 12.1429 | 1,419,812,900 | 2022-11-30 |
| 686 | 2022-12-21 | 172,339,225 | 380,945 | 12.1382 | 1,419,812,900 | 2022-11-30 |
| 687 | 2022-12-20 | 171,958,280 | 23,882 | 12.1113 | 1,419,812,900 | 2022-11-30 |
| 688 | 2022-12-19 | 171,934,398 | -37,432 | 12.1097 | 1,419,812,900 | 2022-11-30 |
| 689 | 2022-12-16 | 171,971,830 | 222,793 | 12.1123 | 1,419,812,900 | 2022-11-30 |
| 690 | 2022-12-15 | 171,749,037 | 185,718 | 12.0966 | 1,419,812,900 | 2022-11-30 |
| 691 | 2022-12-14 | 171,563,319 | -973,526 | 12.0835 | 1,419,812,900 | 2022-11-30 |
| 692 | 2022-12-13 | 172,536,845 | 671,629 | 12.1521 | 1,419,812,900 | 2022-11-30 |
| 693 | 2022-12-12 | 171,865,216 | 358,523 | 12.1048 | 1,419,812,900 | 2022-11-30 |
| 694 | 2022-12-09 | 171,506,693 | 148,483 | 12.0795 | 1,419,812,900 | 2022-11-30 |
| 695 | 2022-12-08 | 171,358,210 | -192,689 | 12.0691 | 1,419,812,900 | 2022-11-30 |
| 696 | 2022-12-07 | 171,550,899 | -395,073 | 12.0826 | 1,419,812,900 | 2022-11-30 |
| 697 | 2022-12-06 | 171,945,972 | -70,761 | 12.1105 | 1,419,812,900 | 2022-11-30 |
| 698 | 2022-12-05 | 172,016,733 | -1,252,885 | 12.1155 | 1,419,812,900 | 2022-11-30 |
| 699 | 2022-12-02 | 173,269,618 | -1,886,220 | 12.2037 | 1,419,812,900 | 2022-11-30 |
| 700 | 2022-12-01 | 175,155,838 | 112,765 | 12.3365 | 1,419,812,900 | 2022-11-30 |
| 701 | 2022-11-30 | 175,043,073 | -1,555,718 | 12.3286 | 1,419,812,900 | 2022-11-30 |
| 702 | 2022-11-29 | 176,598,791 | -222,908 | 12.4382 | 1,419,812,900 | 2022-10-31 |
| 703 | 2022-11-28 | 176,821,699 | -17,030 | 12.4539 | 1,419,812,900 | 2022-10-31 |
| 704 | 2022-11-25 | 176,838,729 | -909,736 | 12.4551 | 1,419,812,900 | 2022-10-31 |
| 705 | 2022-11-24 | 177,748,465 | 99,390 | 12.5191 | 1,419,812,900 | 2022-10-31 |
| 706 | 2022-11-23 | 177,649,075 | 227,248 | 12.5121 | 1,419,812,900 | 2022-10-31 |
| 707 | 2022-11-22 | 177,421,827 | 32,167 | 12.4961 | 1,419,812,900 | 2022-10-31 |
| 708 | 2022-11-21 | 177,389,660 | 507,625 | 12.4939 | 1,419,812,900 | 2022-10-31 |
| 709 | 2022-11-18 | 176,882,035 | 491,307 | 12.4581 | 1,419,812,900 | 2022-10-31 |
| 710 | 2022-11-17 | 176,390,728 | -1,073,835 | 12.4235 | 1,419,812,900 | 2022-10-31 |
| 711 | 2022-11-16 | 177,464,563 | 360,085 | 12.4992 | 1,419,812,900 | 2022-10-31 |
| 712 | 2022-11-15 | 177,104,478 | 4,159 | 12.4738 | 1,419,812,900 | 2022-10-31 |
| 713 | 2022-11-14 | 177,100,319 | -285,056 | 12.4735 | 1,419,812,900 | 2022-10-31 |
| 714 | 2022-11-11 | 177,385,375 | -168,263 | 12.4936 | 1,419,812,900 | 2022-10-31 |
| 715 | 2022-11-10 | 177,553,638 | 20,263 | 12.5054 | 1,419,812,900 | 2022-10-31 |
| 716 | 2022-11-09 | 177,533,375 | 275,421 | 12.5040 | 1,419,812,900 | 2022-10-31 |
| 717 | 2022-11-08 | 177,257,954 | 560,497 | 12.4846 | 1,419,812,900 | 2022-10-31 |
| 718 | 2022-11-07 | 176,697,457 | -181,656 | 12.4451 | 1,419,812,900 | 2022-10-31 |
| 719 | 2022-11-04 | 176,879,113 | -1,134 | 12.4579 | 1,419,812,900 | 2022-10-31 |
| 720 | 2022-11-03 | 176,880,247 | -492,846 | 12.4580 | 1,419,812,900 | 2022-10-31 |
| 721 | 2022-11-02 | 177,373,093 | -12,187 | 12.4927 | 1,419,812,900 | 2022-10-31 |
| 722 | 2022-11-01 | 177,385,280 | -387,203 | 12.4936 | 1,419,812,900 | 2022-10-31 |
| 723 | 2022-10-31 | 177,772,483 | -92,044 | 12.5208 | 1,419,812,900 | 2022-10-31 |
| 724 | 2022-10-28 | 177,864,527 | 1,761,401 | 12.5273 | 1,419,812,900 | 2022-09-30 |
| 725 | 2022-10-27 | 176,103,126 | -214,150 | 12.4033 | 1,419,812,900 | 2022-09-30 |
| 726 | 2022-10-26 | 176,317,276 | 667,233 | 12.4183 | 1,419,812,900 | 2022-09-30 |
| 727 | 2022-10-25 | 175,650,043 | 130,138 | 12.3714 | 1,419,812,900 | 2022-09-30 |
| 728 | 2022-10-24 | 175,519,905 | -596,537 | 12.3622 | 1,419,812,900 | 2022-09-30 |
| 729 | 2022-10-21 | 176,116,442 | 227,418 | 12.4042 | 1,419,812,900 | 2022-09-30 |
| 730 | 2022-10-20 | 175,889,024 | -17,356 | 12.3882 | 1,419,812,900 | 2022-09-30 |
| 731 | 2022-10-19 | 175,906,380 | -733,543 | 12.3894 | 1,419,812,900 | 2022-09-30 |
| 732 | 2022-10-18 | 176,639,923 | -57,275 | 12.4411 | 1,419,812,900 | 2022-09-30 |
| 733 | 2022-10-17 | 176,697,198 | -261,277 | 12.4451 | 1,419,812,900 | 2022-09-30 |
| 734 | 2022-10-14 | 176,958,475 | 406,036 | 12.4635 | 1,419,812,900 | 2022-09-30 |
| 735 | 2022-10-13 | 176,552,439 | 259,703 | 12.4349 | 1,419,812,900 | 2022-09-30 |
| 736 | 2022-10-12 | 176,292,736 | 287,677 | 12.4166 | 1,419,812,900 | 2022-09-30 |
| 737 | 2022-10-11 | 176,005,059 | 338,081 | 12.3964 | 1,419,812,900 | 2022-09-30 |
| 738 | 2022-10-10 | 175,666,978 | -352,964 | 12.3725 | 1,419,812,900 | 2022-09-30 |
| 739 | 2022-10-07 | 176,019,942 | 158,779 | 12.3974 | 1,419,812,900 | 2022-09-30 |
| 740 | 2022-10-06 | 175,861,163 | -351,010 | 12.3862 | 1,419,812,900 | 2022-09-30 |
| 741 | 2022-10-05 | 176,212,173 | -210,916 | 12.4109 | 1,419,812,900 | 2022-09-30 |
| 742 | 2022-10-03 | 176,423,089 | -375,632 | 12.4258 | 1,419,812,900 | 2022-09-30 |
| 743 | 2022-09-30 | 176,798,721 | -907,701 | 12.4523 | 1,419,812,900 | 2022-09-30 |
| 744 | 2022-09-29 | 177,706,422 | -67,245 | 12.5162 | 1,419,812,900 | 2022-08-31 |
| 745 | 2022-09-28 | 177,773,667 | 2,466,831 | 12.5209 | 1,419,812,900 | 2022-08-31 |
| 746 | 2022-09-27 | 175,306,836 | -18,919 | 12.3472 | 1,419,812,900 | 2022-08-31 |
| 747 | 2022-09-26 | 175,325,755 | 165,417 | 12.3485 | 1,419,812,900 | 2022-08-31 |
| 748 | 2022-09-23 | 175,160,338 | -66,108 | 12.3369 | 1,419,812,900 | 2022-08-31 |
| 749 | 2022-09-22 | 175,226,446 | -534,996 | 12.3415 | 1,419,812,900 | 2022-08-31 |
| 750 | 2022-09-21 | 175,761,442 | 168,962 | 12.3792 | 1,419,812,900 | 2022-08-31 |
| 751 | 2022-09-20 | 175,592,480 | 351,578 | 12.3673 | 1,419,812,900 | 2022-08-31 |
| 752 | 2022-09-19 | 175,240,902 | -380,901 | 12.3425 | 1,419,812,900 | 2022-08-31 |
| 753 | 2022-09-16 | 175,621,803 | 72,377 | 12.3694 | 1,419,812,900 | 2022-08-31 |
| 754 | 2022-09-15 | 175,549,426 | 239,743 | 12.3643 | 1,419,812,900 | 2022-08-31 |
| 755 | 2022-09-14 | 175,309,683 | 45,193 | 12.3474 | 1,419,812,900 | 2022-08-31 |
| 756 | 2022-09-13 | 175,264,490 | 119,095 | 12.3442 | 1,419,812,900 | 2022-08-31 |
| 757 | 2022-09-09 | 175,145,395 | 58,188 | 12.3358 | 1,419,812,900 | 2022-08-31 |
| 758 | 2022-09-08 | 175,087,207 | -524,300 | 12.3317 | 1,419,812,900 | 2022-08-31 |
| 759 | 2022-09-07 | 175,611,507 | -173,033 | 12.3686 | 1,419,812,900 | 2022-08-31 |
| 760 | 2022-09-06 | 175,784,540 | 26,791 | 12.3808 | 1,419,812,900 | 2022-08-31 |
| 761 | 2022-09-05 | 175,757,749 | 202,240 | 12.3789 | 1,419,812,900 | 2022-08-31 |
| 762 | 2022-09-02 | 175,555,509 | -1,479,186 | 12.3647 | 1,419,812,900 | 2022-08-31 |
| 763 | 2022-09-01 | 177,034,695 | 168,852 | 12.4689 | 1,419,812,900 | 2022-08-31 |
| 764 | 2022-08-31 | 176,865,843 | -88,191 | 12.4570 | 1,419,812,900 | 2022-08-31 |
| 765 | 2022-08-30 | 176,954,034 | -839,905 | 12.4632 | 1,419,812,900 | 2022-07-31 |
| 766 | 2022-08-29 | 177,793,939 | -71,920 | 12.5223 | 1,419,812,900 | 2022-07-31 |
| 767 | 2022-08-26 | 177,865,859 | -1,603,775 | 12.5274 | 1,419,812,900 | 2022-07-31 |
| 768 | 2022-08-25 | 179,469,634 | 1,182,388 | 12.6404 | 1,419,812,900 | 2022-07-31 |
| 769 | 2022-08-24 | 178,287,246 | -203,014 | 12.5571 | 1,419,812,900 | 2022-07-31 |
| 770 | 2022-08-23 | 178,490,260 | 43,600 | 12.5714 | 1,419,812,900 | 2022-07-31 |
| 771 | 2022-08-22 | 178,446,660 | -435,142 | 12.5683 | 1,419,812,900 | 2022-07-31 |
| 772 | 2022-08-19 | 178,881,802 | -193,451 | 12.5990 | 1,419,812,900 | 2022-07-31 |
| 773 | 2022-08-18 | 179,075,253 | -715,944 | 12.6126 | 1,419,812,900 | 2022-07-31 |
| 774 | 2022-08-17 | 179,791,197 | 347,745 | 12.6630 | 1,419,812,900 | 2022-07-31 |
| 775 | 2022-08-16 | 179,443,452 | -41,023 | 12.6385 | 1,419,812,900 | 2022-07-31 |
| 776 | 2022-08-15 | 179,484,475 | -205,735 | 12.6414 | 1,419,812,900 | 2022-07-31 |
| 777 | 2022-08-12 | 179,690,210 | -317,885 | 12.6559 | 1,419,812,900 | 2022-07-31 |
| 778 | 2022-08-11 | 180,008,095 | -3,849 | 12.6783 | 1,419,812,900 | 2022-07-31 |
| 779 | 2022-08-10 | 180,011,944 | 243,704 | 12.6786 | 1,419,812,900 | 2022-07-31 |
| 780 | 2022-08-09 | 179,768,240 | -41,117 | 12.6614 | 1,419,812,900 | 2022-07-31 |
| 781 | 2022-08-08 | 179,809,357 | -545,228 | 12.6643 | 1,419,812,900 | 2022-07-31 |
| 782 | 2022-08-05 | 180,354,585 | 337,531 | 12.7027 | 1,419,812,900 | 2022-07-31 |
| 783 | 2022-08-04 | 180,017,054 | -77,679 | 12.6789 | 1,419,812,900 | 2022-07-31 |
| 784 | 2022-08-03 | 180,094,733 | -74,179 | 12.6844 | 1,419,812,900 | 2022-07-31 |
| 785 | 2022-08-02 | 180,168,912 | -116,080 | 12.6896 | 1,419,812,900 | 2022-07-31 |
| 786 | 2022-08-01 | 180,284,992 | -1,314,563 | 12.6978 | 1,419,812,900 | 2022-07-31 |
| 787 | 2022-07-29 | 181,599,555 | -226,243 | 12.7904 | 1,419,812,900 | 2022-06-30 |
| 788 | 2022-07-28 | 181,825,798 | 147,888 | 12.8063 | 1,419,812,900 | 2022-06-30 |
| 789 | 2022-07-27 | 181,677,910 | 41,483 | 12.7959 | 1,419,812,900 | 2022-06-30 |
| 790 | 2022-07-26 | 181,636,427 | 379,558 | 12.7930 | 1,419,812,900 | 2022-06-30 |
| 791 | 2022-07-25 | 181,256,869 | 1,472,803 | 12.7663 | 1,419,812,900 | 2022-06-30 |
| 792 | 2022-07-22 | 179,784,066 | -45,320 | 12.6625 | 1,419,812,900 | 2022-06-30 |
| 793 | 2022-07-21 | 179,829,386 | -1,413,432 | 12.6657 | 1,419,812,900 | 2022-06-30 |
| 794 | 2022-07-20 | 181,242,818 | -230,126 | 12.7653 | 1,419,812,900 | 2022-06-30 |
| 795 | 2022-07-19 | 181,472,944 | 339,821 | 12.7815 | 1,419,812,900 | 2022-06-30 |
| 796 | 2022-07-18 | 181,133,123 | -201,320 | 12.7575 | 1,419,812,900 | 2022-06-30 |
| 797 | 2022-07-15 | 181,334,443 | -421,073 | 12.7717 | 1,419,812,900 | 2022-06-30 |
| 798 | 2022-07-14 | 181,755,516 | 1,317,661 | 12.8014 | 1,419,812,900 | 2022-06-30 |
| 799 | 2022-07-13 | 180,437,855 | -498,357 | 12.7086 | 1,419,812,900 | 2022-06-30 |
| 800 | 2022-07-12 | 180,936,212 | -232,953 | 12.7437 | 1,419,812,900 | 2022-06-30 |
| 801 | 2022-07-11 | 181,169,165 | -353,253 | 12.7601 | 1,419,812,900 | 2022-06-30 |
| 802 | 2022-07-08 | 181,522,418 | 153,827 | 12.7850 | 1,419,812,900 | 2022-06-30 |
| 803 | 2022-07-07 | 181,368,591 | -350,974 | 12.7741 | 1,419,812,900 | 2022-06-30 |
| 804 | 2022-07-06 | 181,719,565 | -1,056,795 | 12.7988 | 1,419,812,900 | 2022-06-30 |
| 805 | 2022-07-05 | 182,776,360 | 109,645 | 12.8733 | 1,419,812,900 | 2022-06-30 |
| 806 | 2022-07-04 | 182,666,715 | -865,050 | 12.8655 | 1,419,812,900 | 2022-06-30 |
| 807 | 2022-06-30 | 183,531,765 | -138,460 | 12.9265 | 1,419,812,900 | 2022-06-30 |
| 808 | 2022-06-29 | 183,670,225 | -2,009,250 | 12.9362 | 1,419,812,900 | 2022-05-31 |
| 809 | 2022-06-28 | 185,679,475 | -722,567 | 13.0777 | 1,419,812,900 | 2022-05-31 |
| 810 | 2022-06-27 | 186,402,042 | 605,728 | 13.1286 | 1,419,812,900 | 2022-05-31 |
| 811 | 2022-06-24 | 185,796,314 | 2,055,936 | 13.0860 | 1,419,812,900 | 2022-05-31 |
| 812 | 2022-06-23 | 183,740,378 | 1,002,017 | 12.9412 | 1,419,812,900 | 2022-05-31 |
| 813 | 2022-06-22 | 182,738,361 | 388,866 | 12.8706 | 1,419,812,900 | 2022-05-31 |
| 814 | 2022-06-21 | 182,349,495 | -1,071,276 | 12.8432 | 1,419,812,900 | 2022-05-31 |
| 815 | 2022-06-20 | 183,420,771 | 2,709,171 | 12.9187 | 1,419,812,900 | 2022-05-31 |
| 816 | 2022-06-17 | 180,711,600 | 4,057,027 | 12.7278 | 1,419,812,900 | 2022-05-31 |
| 817 | 2022-06-16 | 176,654,573 | -1,537,873 | 12.4421 | 1,419,812,900 | 2022-05-31 |
| 818 | 2022-06-15 | 178,192,446 | -6,340,506 | 12.5504 | 1,419,812,900 | 2022-05-31 |
| 819 | 2022-06-14 | 184,532,952 | 3,964,988 | 12.9970 | 1,419,812,900 | 2022-05-31 |
| 820 | 2022-06-13 | 180,567,964 | -845,786 | 12.7177 | 1,419,812,900 | 2022-05-31 |
| 821 | 2022-06-10 | 181,413,750 | -2,307,765 | 12.7773 | 1,419,812,900 | 2022-05-31 |
| 822 | 2022-06-09 | 183,721,515 | -210,665 | 12.9398 | 1,419,812,900 | 2022-05-31 |
| 823 | 2022-06-08 | 183,932,180 | -943,060 | 12.9547 | 1,419,812,900 | 2022-05-31 |
| 824 | 2022-06-07 | 184,875,240 | -739,409 | 13.0211 | 1,419,812,900 | 2022-05-31 |
| 825 | 2022-06-06 | 185,614,649 | -3,275,623 | 13.0732 | 1,419,812,900 | 2022-05-31 |
| 826 | 2022-06-02 | 188,890,272 | 652,785 | 13.3039 | 1,419,812,900 | 2022-05-31 |
| 827 | 2022-06-01 | 188,237,487 | -831,065 | 13.2579 | 1,419,812,900 | 2022-05-31 |
| 828 | 2022-05-31 | 189,068,552 | -945,989 | 13.3164 | 1,419,812,900 | 2022-05-31 |
| 829 | 2022-05-30 | 190,014,541 | 1,395,988 | 13.3831 | 1,419,812,900 | 2022-04-30 |
| 830 | 2022-05-27 | 188,618,553 | -447,926 | 13.2847 | 1,419,812,900 | 2022-04-30 |
| 831 | 2022-05-26 | 189,066,479 | 263,815 | 13.3163 | 1,419,812,900 | 2022-04-30 |
| 832 | 2022-05-25 | 188,802,664 | -452,175 | 13.2977 | 1,419,812,900 | 2022-04-30 |
| 833 | 2022-05-24 | 189,254,839 | -780,936 | 13.3296 | 1,419,812,900 | 2022-04-30 |
| 834 | 2022-05-23 | 190,035,775 | -163,872 | 13.3846 | 1,419,812,900 | 2022-04-30 |
| 835 | 2022-05-20 | 190,199,647 | -585,112 | 13.3961 | 1,419,812,900 | 2022-04-30 |
| 836 | 2022-05-19 | 190,784,759 | 871,307 | 13.4373 | 1,419,812,900 | 2022-04-30 |
| 837 | 2022-05-18 | 189,913,452 | -727,786 | 13.3759 | 1,419,812,900 | 2022-04-30 |
| 838 | 2022-05-17 | 190,641,238 | -2,518,503 | 13.4272 | 1,419,812,900 | 2022-04-30 |
| 839 | 2022-05-16 | 193,159,741 | -764,299 | 13.6046 | 1,419,812,900 | 2022-04-30 |
| 840 | 2022-05-13 | 193,924,040 | 127,991 | 13.6584 | 1,419,812,900 | 2022-04-30 |
| 841 | 2022-05-12 | 193,796,049 | 395,134 | 13.6494 | 1,419,812,900 | 2022-04-30 |
| 842 | 2022-05-11 | 193,400,915 | 185,606 | 13.6216 | 1,419,812,900 | 2022-04-30 |
| 843 | 2022-05-10 | 193,215,309 | -1,549,556 | 13.6085 | 1,419,812,900 | 2022-04-30 |
| 844 | 2022-05-06 | 194,764,865 | 286,612 | 13.7176 | 1,419,812,900 | 2022-04-30 |
| 845 | 2022-05-05 | 194,478,253 | -933,334 | 13.6975 | 1,419,812,900 | 2022-04-30 |
| 846 | 2022-05-04 | 195,411,587 | 449,393 | 13.7632 | 1,419,812,900 | 2022-04-30 |
| 847 | 2022-05-03 | 194,962,194 | -541,702 | 13.7315 | 1,419,812,900 | 2022-04-30 |
| 848 | 2022-04-29 | 195,503,896 | -452,326 | 13.7697 | 1,419,812,900 | 2022-03-31 |
| 849 | 2022-04-28 | 195,956,222 | -573,843 | 13.8016 | 1,419,812,900 | 2022-03-31 |
| 850 | 2022-04-27 | 196,530,065 | 185,047 | 13.8420 | 1,419,812,900 | 2022-03-31 |
| 851 | 2022-04-26 | 196,345,018 | -129,257 | 13.8289 | 1,419,812,900 | 2022-03-31 |
| 852 | 2022-04-25 | 196,474,275 | -335,453 | 13.8380 | 1,419,812,900 | 2022-03-31 |
| 853 | 2022-04-22 | 196,809,728 | 1,020,112 | 13.8617 | 1,419,812,900 | 2022-03-31 |
| 854 | 2022-04-21 | 195,789,616 | -351,076 | 13.7898 | 1,419,812,900 | 2022-03-31 |
| 855 | 2022-04-20 | 196,140,692 | 156,157 | 13.8145 | 1,419,812,900 | 2022-03-31 |
| 856 | 2022-04-19 | 195,984,535 | -80,345 | 13.8035 | 1,419,812,900 | 2022-03-31 |
| 857 | 2022-04-14 | 196,064,880 | -2,057,389 | 13.8092 | 1,419,812,900 | 2022-03-31 |
| 858 | 2022-04-13 | 198,122,269 | 1,598,742 | 13.9541 | 1,419,812,900 | 2022-03-31 |
| 859 | 2022-04-12 | 196,523,527 | 596,616 | 13.8415 | 1,419,812,900 | 2022-03-31 |
| 860 | 2022-04-11 | 195,926,911 | 46,183 | 13.7995 | 1,419,812,900 | 2022-03-31 |
| 861 | 2022-04-08 | 195,880,728 | -277,772 | 13.7962 | 1,419,812,900 | 2022-03-31 |
| 862 | 2022-04-07 | 196,158,500 | -1,412,023 | 13.8158 | 1,419,812,900 | 2022-03-31 |
| 863 | 2022-04-06 | 197,570,523 | 86,728 | 13.9153 | 1,419,812,900 | 2022-03-31 |
| 864 | 2022-04-04 | 197,483,795 | -350,385 | 13.9091 | 1,419,812,900 | 2022-03-31 |
| 865 | 2022-04-01 | 197,834,180 | -715,973 | 13.9338 | 1,419,812,900 | 2022-03-31 |
| 866 | 2022-03-31 | 198,550,153 | -1,084,894 | 13.9842 | 1,419,812,900 | 2022-03-31 |
| 867 | 2022-03-30 | 199,635,047 | -263,531 | 14.0607 | 1,419,812,900 | 2022-02-28 |
| 868 | 2022-03-29 | 199,898,578 | -744,608 | 14.0792 | 1,419,812,900 | 2022-02-28 |
| 869 | 2022-03-28 | 200,643,186 | -1,390,365 | 14.1317 | 1,419,812,900 | 2022-02-28 |
| 870 | 2022-03-25 | 202,033,551 | -1,016,057 | 14.2296 | 1,419,812,900 | 2022-02-28 |
| 871 | 2022-03-24 | 203,049,608 | -1,177,154 | 14.3012 | 1,419,812,900 | 2022-02-28 |
| 872 | 2022-03-23 | 204,226,762 | -689,463 | 14.3841 | 1,419,812,900 | 2022-02-28 |
| 873 | 2022-03-22 | 204,916,225 | -1,849,560 | 14.4326 | 1,419,812,900 | 2022-02-28 |
| 874 | 2022-03-21 | 206,765,785 | -2,743,358 | 14.5629 | 1,419,812,900 | 2022-02-28 |
| 875 | 2022-03-18 | 209,509,143 | -1,232,508 | 14.7561 | 1,419,812,900 | 2022-02-28 |
| 876 | 2022-03-17 | 210,741,651 | 2,567,677 | 14.8429 | 1,419,812,900 | 2022-02-28 |
| 877 | 2022-03-16 | 208,173,974 | 527,151 | 14.6621 | 1,419,812,900 | 2022-02-28 |
| 878 | 2022-03-15 | 207,646,823 | -1,056,819 | 14.6249 | 1,419,812,900 | 2022-02-28 |
| 879 | 2022-03-14 | 208,703,642 | -460,169 | 14.6994 | 1,419,812,900 | 2022-02-28 |
| 880 | 2022-03-11 | 209,163,811 | -516,142 | 14.7318 | 1,419,812,900 | 2022-02-28 |
| 881 | 2022-03-10 | 209,679,953 | -1,458,619 | 14.7681 | 1,419,812,900 | 2022-02-28 |
| 882 | 2022-03-09 | 211,138,572 | -486,394 | 14.8709 | 1,419,812,900 | 2022-02-28 |
| 883 | 2022-03-08 | 211,624,966 | -461,033 | 14.9051 | 1,419,812,900 | 2022-02-28 |
| 884 | 2022-03-07 | 212,085,999 | -4,085,546 | 14.9376 | 1,419,812,900 | 2022-02-28 |
| 885 | 2022-03-04 | 216,171,545 | 590,421 | 15.2254 | 1,419,812,900 | 2022-02-28 |
| 886 | 2022-03-03 | 215,581,124 | -780,457 | 15.1838 | 1,419,812,900 | 2022-02-28 |
| 887 | 2022-03-02 | 216,361,581 | 1,368,654 | 15.2387 | 1,419,812,900 | 2022-02-28 |
| 888 | 2022-03-01 | 214,992,927 | -332,592 | 15.1423 | 1,419,812,900 | 2022-02-28 |
| 889 | 2022-02-28 | 215,325,519 | 2,059,603 | 15.1658 | 1,419,812,900 | 2022-02-28 |
| 890 | 2022-02-25 | 213,265,916 | 914,863 | 15.0207 | 1,419,812,900 | 2022-01-31 |
| 891 | 2022-02-24 | 212,351,053 | -54,616 | 14.9563 | 1,419,812,900 | 2022-01-31 |
| 892 | 2022-02-23 | 212,405,669 | 520,466 | 14.9601 | 1,419,812,900 | 2022-01-31 |
| 893 | 2022-02-22 | 211,885,203 | -760,739 | 14.9235 | 1,419,812,900 | 2022-01-31 |
| 894 | 2022-02-21 | 212,645,942 | 209,277 | 14.9770 | 1,419,812,900 | 2022-01-31 |
| 895 | 2022-02-18 | 212,436,665 | -1,334,594 | 14.9623 | 1,419,812,900 | 2022-01-31 |
| 896 | 2022-02-17 | 213,771,259 | 657,186 | 15.0563 | 1,419,812,900 | 2022-01-31 |
| 897 | 2022-02-16 | 213,114,073 | -1,243,659 | 15.0100 | 1,419,812,900 | 2022-01-31 |
| 898 | 2022-02-15 | 214,357,732 | 7,256,665 | 15.0976 | 1,419,812,900 | 2022-01-31 |
| 899 | 2022-02-14 | 207,101,067 | -989,333 | 14.5865 | 1,419,812,900 | 2022-01-31 |
| 900 | 2022-02-11 | 208,090,400 | -420,318 | 14.6562 | 1,419,812,900 | 2022-01-31 |
| 901 | 2022-02-10 | 208,510,718 | 182,366 | 14.6858 | 1,419,812,900 | 2022-01-31 |
| 902 | 2022-02-09 | 208,328,352 | -242,025 | 14.6729 | 1,419,812,900 | 2022-01-31 |
| 903 | 2022-02-08 | 208,570,377 | -277,859 | 14.6900 | 1,419,812,900 | 2022-01-31 |
| 904 | 2022-02-07 | 208,848,236 | -142,351 | 14.7096 | 1,419,812,900 | 2022-01-31 |
| 905 | 2022-02-04 | 208,990,587 | -86,524 | 14.7196 | 1,419,812,900 | 2022-01-31 |
| 906 | 2022-01-31 | 209,077,111 | 100 | 14.7257 | 1,419,812,900 | 2022-01-31 |
| 907 | 2022-01-28 | 209,077,011 | -578,101 | 14.7257 | 1,419,812,900 | 2021-12-31 |
| 908 | 2022-01-27 | 209,655,112 | -931,545 | 14.7664 | 1,419,812,900 | 2021-12-31 |
| 909 | 2022-01-26 | 210,586,657 | -379,492 | 14.8320 | 1,419,812,900 | 2021-12-31 |
| 910 | 2022-01-25 | 210,966,149 | -386,640 | 14.8587 | 1,419,812,900 | 2021-12-31 |
| 911 | 2022-01-24 | 211,352,789 | -2,064,800 | 14.8860 | 1,419,812,900 | 2021-12-31 |
| 912 | 2022-01-21 | 213,417,589 | -23,344 | 15.0314 | 1,419,812,900 | 2021-12-31 |
| 913 | 2022-01-20 | 213,440,933 | 3,413,054 | 15.0330 | 1,419,812,900 | 2021-12-31 |
| 914 | 2022-01-19 | 210,027,879 | -276,797 | 14.7926 | 1,419,812,900 | 2021-12-31 |
| 915 | 2022-01-18 | 210,304,676 | 292,403 | 14.8121 | 1,419,812,900 | 2021-12-31 |
| 916 | 2022-01-17 | 210,012,273 | -656,147 | 14.7915 | 1,419,812,900 | 2021-12-31 |
| 917 | 2022-01-14 | 210,668,420 | -323,074 | 14.8378 | 1,419,812,900 | 2021-12-31 |
| 918 | 2022-01-13 | 210,991,494 | -92,429 | 14.8605 | 1,419,812,900 | 2021-12-31 |
| 919 | 2022-01-12 | 211,083,923 | 298,075 | 14.8670 | 1,419,812,900 | 2021-12-31 |
| 920 | 2022-01-11 | 210,785,848 | -681,493 | 14.8460 | 1,419,812,900 | 2021-12-31 |
| 921 | 2022-01-10 | 211,467,341 | 288,302 | 14.8940 | 1,419,812,900 | 2021-12-31 |
| 922 | 2022-01-07 | 211,179,039 | -159,414 | 14.8737 | 1,419,812,900 | 2021-12-31 |
| 923 | 2022-01-06 | 211,338,453 | 720,298 | 14.8850 | 1,419,812,900 | 2021-12-31 |
| 924 | 2022-01-05 | 210,618,155 | -618,300 | 14.8342 | 1,419,812,900 | 2021-12-31 |
| 925 | 2022-01-04 | 211,236,455 | -670,631 | 14.8778 | 1,419,812,900 | 2021-12-31 |
| 926 | 2022-01-03 | 211,907,086 | 1,517,450 | 14.9250 | 1,419,812,900 | 2021-12-31 |
| 927 | 2021-12-31 | 210,389,636 | 0 | 14.8181 | 1,419,812,900 | 2021-12-31 |
| 928 | 2021-12-30 | 210,389,636 | 213,165 | 14.8181 | 1,419,812,900 | 2021-11-30 |
| 929 | 2021-12-29 | 210,176,471 | 59,540 | 14.8031 | 1,419,812,900 | 2021-11-30 |
| 930 | 2021-12-28 | 210,116,931 | 109,257 | 14.7989 | 1,419,812,900 | 2021-11-30 |
| 931 | 2021-12-24 | 210,007,674 | 300 | 14.7912 | 1,419,812,900 | 2021-11-30 |
| 932 | 2021-12-23 | 210,007,374 | 349,085 | 14.7912 | 1,419,812,900 | 2021-11-30 |
| 933 | 2021-12-22 | 209,658,289 | 188,082 | 14.7666 | 1,419,812,900 | 2021-11-30 |
| 934 | 2021-12-21 | 209,470,207 | -713,306 | 14.7534 | 1,419,812,900 | 2021-11-30 |
| 935 | 2021-12-20 | 210,183,513 | -346,853 | 14.8036 | 1,419,812,900 | 2021-11-30 |
| 936 | 2021-12-17 | 210,530,366 | 228,517 | 14.8280 | 1,419,812,900 | 2021-11-30 |
| 937 | 2021-12-16 | 210,301,849 | -422,950 | 14.8119 | 1,419,812,900 | 2021-11-30 |
| 938 | 2021-12-15 | 210,724,799 | -244,964 | 14.8417 | 1,419,812,900 | 2021-11-30 |
| 939 | 2021-12-14 | 210,969,763 | -1,223,507 | 14.8590 | 1,419,812,900 | 2021-11-30 |
| 940 | 2021-12-13 | 212,193,270 | -734,541 | 14.9452 | 1,419,812,900 | 2021-11-30 |
| 941 | 2021-12-10 | 212,927,811 | 188,278 | 14.9969 | 1,419,812,900 | 2021-11-30 |
| 942 | 2021-12-09 | 212,739,533 | -193,045 | 14.9836 | 1,419,812,900 | 2021-11-30 |
| 943 | 2021-12-08 | 212,932,578 | 864,248 | 14.9972 | 1,419,812,900 | 2021-11-30 |
| 944 | 2021-12-07 | 212,068,330 | 520,088 | 14.9364 | 1,419,812,900 | 2021-11-30 |
| 945 | 2021-12-06 | 211,548,242 | 293,731 | 14.8997 | 1,419,812,900 | 2021-11-30 |
| 946 | 2021-12-03 | 211,254,511 | -3,315,439 | 14.8790 | 1,419,812,900 | 2021-11-30 |
| 947 | 2021-12-02 | 214,569,950 | 764,731 | 15.1126 | 1,419,812,900 | 2021-11-30 |
| 948 | 2021-12-01 | 213,805,219 | 2,376,273 | 15.0587 | 1,419,812,900 | 2021-11-30 |
| 949 | 2021-11-30 | 211,428,946 | -363,317 | 14.8913 | 1,419,812,900 | 2021-11-30 |
| 950 | 2021-11-29 | 211,792,263 | 502,845 | 14.9169 | 1,419,812,900 | 2021-10-31 |
| 951 | 2021-11-26 | 211,289,418 | 24,120 | 14.8815 | 1,419,812,900 | 2021-10-31 |
| 952 | 2021-11-25 | 211,265,298 | 315,361 | 14.8798 | 1,419,812,900 | 2021-10-31 |
| 953 | 2021-11-24 | 210,949,937 | -451,243 | 14.8576 | 1,419,812,900 | 2021-10-31 |
| 954 | 2021-11-23 | 211,401,180 | -201,291 | 14.8894 | 1,419,812,900 | 2021-10-31 |
| 955 | 2021-11-22 | 211,602,471 | 1,546,214 | 14.9035 | 1,419,812,900 | 2021-10-31 |
| 956 | 2021-11-19 | 210,056,257 | 159,443 | 14.7946 | 1,419,812,900 | 2021-10-31 |
| 957 | 2021-11-18 | 209,896,814 | -201,084 | 14.7834 | 1,419,812,900 | 2021-10-31 |
| 958 | 2021-11-17 | 210,097,898 | -243,703 | 14.7976 | 1,419,812,900 | 2021-10-31 |
| 959 | 2021-11-16 | 210,341,601 | -11,560 | 14.8147 | 1,419,812,900 | 2021-10-31 |
| 960 | 2021-11-15 | 210,353,161 | -1,094,387 | 14.8156 | 1,419,812,900 | 2021-10-31 |
| 961 | 2021-11-12 | 211,447,548 | 589,058 | 14.8926 | 1,419,812,900 | 2021-10-31 |
| 962 | 2021-11-11 | 210,858,490 | -210,238 | 14.8511 | 1,419,812,900 | 2021-10-31 |
| 963 | 2021-11-10 | 211,068,728 | 180,616 | 14.8660 | 1,419,812,900 | 2021-10-31 |
| 964 | 2021-11-09 | 210,888,112 | 945,034 | 14.8532 | 1,419,812,900 | 2021-10-31 |
| 965 | 2021-11-08 | 209,943,078 | 475,406 | 14.7867 | 1,419,812,900 | 2021-10-31 |
| 966 | 2021-11-05 | 209,467,672 | -398,705 | 14.7532 | 1,419,812,900 | 2021-10-31 |
| 967 | 2021-11-04 | 209,866,377 | 375,015 | 14.7813 | 1,419,812,900 | 2021-10-31 |
| 968 | 2021-11-03 | 209,491,362 | -459,317 | 14.7549 | 1,419,812,900 | 2021-10-31 |
| 969 | 2021-11-02 | 209,950,679 | 1,005,067 | 14.7872 | 1,419,812,900 | 2021-10-31 |
| 970 | 2021-11-01 | 208,945,612 | 403,719 | 14.7164 | 1,419,812,900 | 2021-10-31 |
| 971 | 2021-10-29 | 208,541,893 | 2,939,022 | 14.6880 | 1,419,812,900 | 2021-09-30 |
| 972 | 2021-10-28 | 205,602,871 | -145,128 | 14.4810 | 1,419,812,900 | 2021-09-30 |
| 973 | 2021-10-27 | 205,747,999 | -424,376 | 14.4912 | 1,419,812,900 | 2021-09-30 |
| 974 | 2021-10-26 | 206,172,375 | -2,996,082 | 14.5211 | 1,419,812,900 | 2021-09-30 |
| 975 | 2021-10-25 | 209,168,457 | 890,220 | 14.7321 | 1,419,812,900 | 2021-09-30 |
| 976 | 2021-10-22 | 208,278,237 | -7,902 | 14.6694 | 1,419,812,900 | 2021-09-30 |
| 977 | 2021-10-21 | 208,286,139 | -257,016 | 14.6700 | 1,419,812,900 | 2021-09-30 |
| 978 | 2021-10-20 | 208,543,155 | 581,522 | 14.6881 | 1,419,812,900 | 2021-09-30 |
| 979 | 2021-10-19 | 207,961,633 | 455,333 | 14.6471 | 1,419,812,900 | 2021-09-30 |
| 980 | 2021-10-18 | 207,506,300 | -832,417 | 14.6150 | 1,419,812,900 | 2021-09-30 |
| 981 | 2021-10-15 | 208,338,717 | 872,459 | 14.6737 | 1,419,812,900 | 2021-09-30 |
| 982 | 2021-10-12 | 207,466,258 | 649,905 | 14.6122 | 1,419,812,900 | 2021-09-30 |
| 983 | 2021-10-11 | 206,816,353 | -275,895 | 14.5665 | 1,419,812,900 | 2021-09-30 |
| 984 | 2021-10-08 | 207,092,248 | -429,521 | 14.5859 | 1,419,812,900 | 2021-09-30 |
| 985 | 2021-10-07 | 207,521,769 | -141,747 | 14.6161 | 1,419,812,900 | 2021-09-30 |
| 986 | 2021-10-06 | 207,663,516 | 396,921 | 14.6261 | 1,419,812,900 | 2021-09-30 |
| 987 | 2021-10-05 | 207,266,595 | 421,831 | 14.5982 | 1,419,812,900 | 2021-09-30 |
| 988 | 2021-10-04 | 206,844,764 | 100,127 | 14.5685 | 1,419,812,900 | 2021-09-30 |
| 989 | 2021-09-30 | 206,744,637 | -551,003 | 14.5614 | 1,419,812,900 | 2021-09-30 |
| 990 | 2021-09-29 | 207,295,640 | -589,326 | 14.6002 | 1,419,812,900 | 2021-08-31 |
| 991 | 2021-09-28 | 207,884,966 | -329,902 | 14.6417 | 1,419,812,900 | 2021-08-31 |
| 992 | 2021-09-27 | 208,214,868 | 466,713 | 14.6650 | 1,419,812,900 | 2021-08-31 |
| 993 | 2021-09-24 | 207,748,155 | 70,691 | 14.6321 | 1,419,812,900 | 2021-08-31 |
| 994 | 2021-09-23 | 207,677,464 | -2,710,565 | 14.6271 | 1,419,812,900 | 2021-08-31 |
| 995 | 2021-09-21 | 210,388,029 | 164,484 | 14.8180 | 1,419,812,900 | 2021-08-31 |
| 996 | 2021-09-20 | 210,223,545 | 642,239 | 14.8064 | 1,419,812,900 | 2021-08-31 |
| 997 | 2021-09-17 | 209,581,306 | 2,031,291 | 14.7612 | 1,419,812,900 | 2021-08-31 |
| 998 | 2021-09-16 | 207,550,015 | 1,096,414 | 14.6181 | 1,419,812,900 | 2021-08-31 |
| 999 | 2021-09-15 | 206,453,601 | -2,164,784 | 14.5409 | 1,419,812,900 | 2021-08-31 |
| 1000 | 2021-09-14 | 208,618,385 | 787,843 | 14.6934 | 1,419,812,900 | 2021-08-31 |
| 1001 | 2021-09-13 | 207,830,542 | 985,875 | 14.6379 | 1,419,812,900 | 2021-08-31 |
| 1002 | 2021-09-10 | 206,844,667 | -407,450 | 14.5684 | 1,419,812,900 | 2021-08-31 |
| 1003 | 2021-09-09 | 207,252,117 | 1,099,875 | 14.5971 | 1,419,812,900 | 2021-08-31 |
| 1004 | 2021-09-08 | 206,152,242 | 753,151 | 14.5197 | 1,419,812,900 | 2021-08-31 |
| 1005 | 2021-09-07 | 205,399,091 | 399,573 | 14.4666 | 1,419,812,900 | 2021-08-31 |
| 1006 | 2021-09-06 | 204,999,518 | 69,803 | 14.4385 | 1,419,812,900 | 2021-08-31 |
| 1007 | 2021-09-03 | 204,929,715 | 571,016 | 14.4336 | 1,419,812,900 | 2021-08-31 |
| 1008 | 2021-09-02 | 204,358,699 | -4,200,221 | 14.3934 | 1,419,812,900 | 2021-08-31 |
| 1009 | 2021-09-01 | 208,558,920 | 922,649 | 14.6892 | 1,419,812,900 | 2021-08-31 |
| 1010 | 2021-08-31 | 207,636,271 | 947,327 | 14.6242 | 1,419,812,900 | 2021-08-31 |
| 1011 | 2021-08-30 | 206,688,944 | -70,500 | 14.5575 | 1,419,812,900 | 2021-07-31 |
| 1012 | 2021-08-27 | 206,759,444 | 1,816,427 | 14.5624 | 1,419,812,900 | 2021-07-31 |
| 1013 | 2021-08-26 | 204,943,017 | 354,555 | 14.4345 | 1,419,812,900 | 2021-07-31 |
| 1014 | 2021-08-25 | 204,588,462 | -2,768,936 | 14.4095 | 1,419,812,900 | 2021-07-31 |
| 1015 | 2021-08-24 | 207,357,398 | 185,227 | 14.6046 | 1,419,812,900 | 2021-07-31 |
| 1016 | 2021-08-23 | 207,172,171 | 23,782,827 | 14.5915 | 1,419,812,900 | 2021-07-31 |
| 1017 | 2021-08-20 | 183,389,344 | -1,605,391 | 12.9164 | 1,419,812,900 | 2021-07-31 |
| 1018 | 2021-08-19 | 184,994,735 | -1,347,025 | 13.0295 | 1,419,812,900 | 2021-07-31 |
| 1019 | 2021-08-18 | 186,341,760 | 214,344 | 13.1244 | 1,419,812,900 | 2021-07-31 |
| 1020 | 2021-08-17 | 186,127,416 | 5,579,602 | 13.1093 | 1,419,812,900 | 2021-07-31 |
| 1021 | 2021-08-16 | 180,547,814 | 6,181,211 | 12.7163 | 1,419,812,900 | 2021-07-31 |
| 1022 | 2021-08-13 | 174,366,603 | -149,450 | 12.2810 | 1,419,812,900 | 2021-07-31 |
| 1023 | 2021-08-12 | 174,516,053 | -2,414,770 | 12.2915 | 1,419,812,900 | 2021-07-31 |
| 1024 | 2021-08-11 | 176,930,823 | 2,506,967 | 12.4616 | 1,419,812,900 | 2021-07-31 |
| 1025 | 2021-08-10 | 174,423,856 | 1,877,083 | 12.2850 | 1,419,812,900 | 2021-07-31 |
| 1026 | 2021-08-09 | 172,546,773 | -35,252 | 12.1528 | 1,419,812,900 | 2021-07-31 |
| 1027 | 2021-08-06 | 172,582,025 | 1,127,477 | 12.1553 | 1,419,812,900 | 2021-07-31 |
| 1028 | 2021-08-05 | 171,454,548 | -139,095 | 12.0759 | 1,419,812,900 | 2021-07-31 |
| 1029 | 2021-08-04 | 171,593,643 | -653,233 | 12.0857 | 1,419,812,900 | 2021-07-31 |
| 1030 | 2021-08-03 | 172,246,876 | -691,187 | 12.1317 | 1,419,812,900 | 2021-07-31 |
| 1031 | 2021-08-02 | 172,938,063 | 786,070 | 12.1803 | 1,419,812,900 | 2021-07-31 |
| 1032 | 2021-07-30 | 172,151,993 | -237,079 | 12.1250 | 1,419,812,900 | 2021-06-30 |
| 1033 | 2021-07-29 | 172,389,072 | 864,183 | 12.1417 | 1,419,812,900 | 2021-06-30 |
| 1034 | 2021-07-28 | 171,524,889 | -332,190 | 12.0808 | 1,419,812,900 | 2021-06-30 |
| 1035 | 2021-07-27 | 171,857,079 | 141,977 | 12.1042 | 1,419,812,900 | 2021-06-30 |
| 1036 | 2021-07-26 | 171,715,102 | 477,504 | 12.0942 | 1,419,812,900 | 2021-06-30 |
| 1037 | 2021-07-23 | 171,237,598 | 1,039,822 | 12.0606 | 1,419,812,900 | 2021-06-30 |
| 1038 | 2021-07-22 | 170,197,776 | -64,483 | 11.9873 | 1,419,812,900 | 2021-06-30 |
| 1039 | 2021-07-21 | 170,262,259 | -3,198,256 | 11.9919 | 1,419,812,900 | 2021-06-30 |
| 1040 | 2021-07-20 | 173,460,515 | -3,567,278 | 12.2171 | 1,419,812,900 | 2021-06-30 |
| 1041 | 2021-07-19 | 177,027,793 | 814,170 | 12.4684 | 1,419,812,900 | 2021-06-30 |
| 1042 | 2021-07-16 | 176,213,623 | -840,825 | 12.4110 | 1,419,812,900 | 2021-06-30 |
| 1043 | 2021-07-15 | 177,054,448 | -422,794 | 12.4703 | 1,419,812,900 | 2021-06-30 |
| 1044 | 2021-07-14 | 177,477,242 | -526,192 | 12.5000 | 1,419,812,900 | 2021-06-30 |
| 1045 | 2021-07-13 | 178,003,434 | -87,494 | 12.5371 | 1,419,812,900 | 2021-06-30 |
| 1046 | 2021-07-12 | 178,090,928 | -122,735 | 12.5433 | 1,419,812,900 | 2021-06-30 |
| 1047 | 2021-07-09 | 178,213,663 | 440,783 | 12.5519 | 1,419,812,900 | 2021-06-30 |
| 1048 | 2021-07-08 | 177,772,880 | 233,160 | 12.5209 | 1,419,812,900 | 2021-06-30 |
| 1049 | 2021-07-07 | 177,539,720 | 302,335 | 12.5044 | 1,419,812,900 | 2021-06-30 |
| 1050 | 2021-07-06 | 177,237,385 | 356,061 | 12.4832 | 1,419,812,900 | 2021-06-30 |
| 1051 | 2021-07-05 | 176,881,324 | 565,891 | 12.4581 | 1,419,812,900 | 2021-06-30 |
| 1052 | 2021-07-02 | 176,315,433 | 79,958 | 12.4182 | 1,419,812,900 | 2021-06-30 |
| 1053 | 2021-06-30 | 176,235,475 | 68,928 | 12.4126 | 1,419,812,900 | 2021-06-30 |
| 1054 | 2021-06-29 | 176,166,547 | -210,260 | 12.4077 | 1,419,812,900 | 2021-05-31 |
| 1055 | 2021-06-28 | 176,376,807 | 377,055 | 12.4225 | 1,419,812,900 | 2021-05-31 |
| 1056 | 2021-06-25 | 175,999,752 | -1,736,548 | 12.3960 | 1,419,812,900 | 2021-05-31 |
| 1057 | 2021-06-24 | 177,736,300 | 106,982 | 12.5183 | 1,419,812,900 | 2021-05-31 |
| 1058 | 2021-06-23 | 177,629,318 | -67,777 | 12.5108 | 1,419,812,900 | 2021-05-31 |
| 1059 | 2021-06-22 | 177,697,095 | -1,684,957 | 12.5155 | 1,419,812,900 | 2021-05-31 |
| 1060 | 2021-06-21 | 179,382,052 | -1,667,237 | 12.6342 | 1,419,812,900 | 2021-05-31 |
| 1061 | 2021-06-18 | 181,049,289 | -580,773 | 12.7516 | 1,419,812,900 | 2021-05-31 |
| 1062 | 2021-06-17 | 181,630,062 | 3,984,687 | 12.7925 | 1,419,812,900 | 2021-05-31 |
| 1063 | 2021-06-16 | 177,645,375 | 381,371 | 12.5119 | 1,419,812,900 | 2021-05-31 |
| 1064 | 2021-06-15 | 177,264,004 | -241,591 | 12.4850 | 1,419,812,900 | 2021-05-31 |
| 1065 | 2021-06-11 | 177,505,595 | 153,701 | 12.5020 | 1,419,812,900 | 2021-05-31 |
| 1066 | 2021-06-10 | 177,351,894 | 765,432 | 12.4912 | 1,419,812,900 | 2021-05-31 |
| 1067 | 2021-06-09 | 176,586,462 | -898,524 | 12.4373 | 1,419,812,900 | 2021-05-31 |
| 1068 | 2021-06-08 | 177,484,986 | 571,929 | 12.5006 | 1,419,812,900 | 2021-05-31 |
| 1069 | 2021-06-07 | 176,913,057 | -239,312 | 12.4603 | 1,419,812,900 | 2021-05-31 |
| 1070 | 2021-06-04 | 177,152,369 | 368,176 | 12.4772 | 1,419,812,900 | 2021-05-31 |
| 1071 | 2021-06-03 | 176,784,193 | 25,120 | 12.4512 | 1,419,812,900 | 2021-05-31 |
| 1072 | 2021-06-02 | 176,759,073 | -81,943 | 12.4495 | 1,419,812,900 | 2021-05-31 |
| 1073 | 2021-06-01 | 176,841,016 | -278,330 | 12.4552 | 1,419,812,900 | 2021-05-31 |
| 1074 | 2021-05-31 | 177,119,346 | -1,805,718 | 12.4748 | 1,419,812,900 | 2021-05-31 |
| 1075 | 2021-05-28 | 178,925,064 | 4,588,080 | 12.6020 | 1,419,812,900 | 2021-04-30 |
| 1076 | 2021-05-27 | 174,336,984 | -295,505 | 12.2789 | 1,419,812,900 | 2021-04-30 |
| 1077 | 2021-05-26 | 174,632,489 | 1,120,226 | 12.2997 | 1,419,812,900 | 2021-04-30 |
| 1078 | 2021-05-25 | 173,512,263 | -17,534 | 12.2208 | 1,419,812,900 | 2021-04-30 |
| 1079 | 2021-05-24 | 173,529,797 | 1,389,846 | 12.2220 | 1,419,812,900 | 2021-04-30 |
| 1080 | 2021-05-21 | 172,139,951 | -1,582,380 | 12.1241 | 1,419,812,900 | 2021-04-30 |
| 1081 | 2021-05-20 | 173,722,331 | -1,140,732 | 12.2356 | 1,419,812,900 | 2021-04-30 |
| 1082 | 2021-05-18 | 174,863,063 | 1,390,548 | 12.3159 | 1,419,812,900 | 2021-04-30 |
| 1083 | 2021-05-17 | 173,472,515 | 439,401 | 12.2180 | 1,419,812,900 | 2021-04-30 |
| 1084 | 2021-05-14 | 173,033,114 | -594,009 | 12.1870 | 1,419,812,900 | 2021-04-30 |
| 1085 | 2021-05-13 | 173,627,123 | -1,704,098 | 12.2289 | 1,419,812,900 | 2021-04-30 |
| 1086 | 2021-05-12 | 175,331,221 | -1,859,880 | 12.3489 | 1,419,812,900 | 2021-04-30 |
| 1087 | 2021-05-11 | 177,191,101 | -1,000,447 | 12.4799 | 1,419,812,900 | 2021-04-30 |
| 1088 | 2021-05-10 | 178,191,548 | 307,274 | 12.5504 | 1,419,812,900 | 2021-04-30 |
| 1089 | 2021-05-07 | 177,884,274 | -278,257 | 12.5287 | 1,419,812,900 | 2021-04-30 |
| 1090 | 2021-05-06 | 178,162,531 | -1,102,965 | 12.5483 | 1,419,812,900 | 2021-04-30 |
| 1091 | 2021-05-05 | 179,265,496 | 92,919 | 12.6260 | 1,419,812,900 | 2021-04-30 |
| 1092 | 2021-05-04 | 179,172,577 | 717,722 | 12.6194 | 1,419,812,900 | 2021-04-30 |
| 1093 | 2021-05-03 | 178,454,855 | -763,109 | 12.5689 | 1,419,812,900 | 2021-04-30 |
| 1094 | 2021-04-30 | 179,217,964 | -29,879 | 12.6226 | 1,419,812,900 | 2021-04-30 |
| 1095 | 2021-04-29 | 179,247,843 | -133,875 | 12.6248 | 1,419,812,900 | 2021-03-31 |
| 1096 | 2021-04-28 | 179,381,718 | -241,310 | 12.6342 | 1,419,812,900 | 2021-03-31 |
| 1097 | 2021-04-27 | 179,623,028 | -77,762 | 12.6512 | 1,419,812,900 | 2021-03-31 |
| 1098 | 2021-04-26 | 179,700,790 | 1,289,918 | 12.6567 | 1,419,812,900 | 2021-03-31 |
| 1099 | 2021-04-23 | 178,410,872 | -1,941,848 | 12.5658 | 1,419,812,900 | 2021-03-31 |
| 1100 | 2021-04-22 | 180,352,720 | 85,983 | 12.7026 | 1,419,812,900 | 2021-03-31 |
| 1101 | 2021-04-21 | 180,266,737 | -844,482 | 12.6965 | 1,419,812,900 | 2021-03-31 |
| 1102 | 2021-04-20 | 181,111,219 | 2,609,422 | 12.7560 | 1,419,812,900 | 2021-03-31 |
| 1103 | 2021-04-19 | 178,501,797 | 1,842,417 | 12.5722 | 1,419,812,900 | 2021-03-31 |
| 1104 | 2021-04-16 | 176,659,380 | -1,240,963 | 12.4424 | 1,419,812,900 | 2021-03-31 |
| 1105 | 2021-04-15 | 177,900,343 | -386,519 | 12.5298 | 1,419,812,900 | 2021-03-31 |
| 1106 | 2021-04-14 | 178,286,862 | 965,838 | 12.5571 | 1,419,812,900 | 2021-03-31 |
| 1107 | 2021-04-13 | 177,321,024 | -329,505 | 12.4890 | 1,419,812,900 | 2021-03-31 |
| 1108 | 2021-04-12 | 177,650,529 | 349,098 | 12.5122 | 1,419,812,900 | 2021-03-31 |
| 1109 | 2021-04-09 | 177,301,431 | -457,390 | 12.4877 | 1,419,812,900 | 2021-03-31 |
| 1110 | 2021-04-08 | 177,758,821 | 151,930 | 12.5199 | 1,419,812,900 | 2021-03-31 |
| 1111 | 2021-04-07 | 177,606,891 | 658,315 | 12.5092 | 1,419,812,900 | 2021-03-31 |
| 1112 | 2021-04-01 | 176,948,576 | -767,518 | 12.4628 | 1,419,812,900 | 2021-03-31 |
| 1113 | 2021-03-31 | 177,716,094 | 64,861 | 12.5169 | 1,419,812,900 | 2021-03-31 |
| 1114 | 2021-03-30 | 177,651,233 | -626,146 | 12.5123 | 1,419,812,900 | 2021-02-28 |
| 1115 | 2021-03-29 | 178,277,379 | 368,668 | 12.5564 | 1,419,812,900 | 2021-02-28 |
| 1116 | 2021-03-26 | 177,908,711 | 1,755,352 | 12.5304 | 1,419,812,900 | 2021-02-28 |
| 1117 | 2021-03-25 | 176,153,359 | -454,432 | 12.4068 | 1,419,812,900 | 2021-02-28 |
| 1118 | 2021-03-24 | 176,607,791 | 902,005 | 12.4388 | 1,419,812,900 | 2021-02-28 |
| 1119 | 2021-03-23 | 175,705,786 | 298,429 | 12.3753 | 1,419,812,900 | 2021-02-28 |
| 1120 | 2021-03-22 | 175,407,357 | 146,664 | 12.3543 | 1,419,812,900 | 2021-02-28 |
| 1121 | 2021-03-19 | 175,260,693 | -1,109,651 | 12.3439 | 1,419,812,900 | 2021-02-28 |
| 1122 | 2021-03-18 | 176,370,344 | -1,196,221 | 12.4221 | 1,419,812,900 | 2021-02-28 |
| 1123 | 2021-03-17 | 177,566,565 | -1,524,969 | 12.5063 | 1,419,812,900 | 2021-02-28 |
| 1124 | 2021-03-16 | 179,091,534 | 1,136,415 | 12.6137 | 1,419,812,900 | 2021-02-28 |
| 1125 | 2021-03-15 | 177,955,119 | 153,663 | 12.5337 | 1,419,812,900 | 2021-02-28 |
| 1126 | 2021-03-12 | 177,801,456 | 332,488 | 12.5229 | 1,419,812,900 | 2021-02-28 |
| 1127 | 2021-03-11 | 177,468,968 | 799,704 | 12.4995 | 1,419,812,900 | 2021-02-28 |
| 1128 | 2021-03-10 | 176,669,264 | 372,198 | 12.4431 | 1,419,812,900 | 2021-02-28 |
| 1129 | 2021-03-09 | 176,297,066 | -116,979 | 12.4169 | 1,419,812,900 | 2021-02-28 |
| 1130 | 2021-03-08 | 176,414,045 | -357,898 | 12.4252 | 1,419,812,900 | 2021-02-28 |
| 1131 | 2021-03-05 | 176,771,943 | -1,273,888 | 12.4504 | 1,419,812,900 | 2021-02-28 |
| 1132 | 2021-03-04 | 178,045,831 | 1,706,704 | 12.5401 | 1,419,812,900 | 2021-02-28 |
| 1133 | 2021-03-03 | 176,339,127 | 1,157,484 | 12.4199 | 1,419,812,900 | 2021-02-28 |
| 1134 | 2021-03-02 | 175,181,643 | -1,901,243 | 12.3384 | 1,419,812,900 | 2021-02-28 |
| 1135 | 2021-03-01 | 177,082,886 | -22,930,202 | 12.4723 | 1,419,812,900 | 2021-02-28 |
| 1136 | 2021-02-26 | 200,013,088 | 3,293,520 | 14.0873 | 1,419,812,900 | 2021-01-31 |
| 1137 | 2021-02-25 | 196,719,568 | -659,723 | 13.8553 | 1,419,812,900 | 2021-01-31 |
| 1138 | 2021-02-24 | 197,379,291 | 1,930,973 | 13.9018 | 1,419,812,900 | 2021-01-31 |
| 1139 | 2021-02-23 | 195,448,318 | -3,309,837 | 13.7658 | 1,419,812,900 | 2021-01-31 |
| 1140 | 2021-02-22 | 198,758,155 | 2,349,623 | 13.9989 | 1,419,812,900 | 2021-01-31 |
| 1141 | 2021-02-19 | 196,408,532 | -1,861,579 | 13.8334 | 1,419,812,900 | 2021-01-31 |
| 1142 | 2021-02-18 | 198,270,111 | -3,154,081 | 13.9645 | 1,419,812,900 | 2021-01-31 |
| 1143 | 2021-02-17 | 201,424,192 | 1,021,731 | 14.1867 | 1,419,812,900 | 2021-01-31 |
| 1144 | 2021-02-16 | 200,402,461 | 1,308,783 | 14.1147 | 1,419,812,900 | 2021-01-31 |
| 1145 | 2021-02-11 | 199,093,678 | 400 | 14.0225 | 1,419,812,900 | 2021-01-31 |
| 1146 | 2021-02-10 | 199,093,278 | 120,971 | 14.0225 | 1,419,812,900 | 2021-01-31 |
| 1147 | 2021-02-09 | 198,972,307 | 36,010 | 14.0140 | 1,419,812,900 | 2021-01-31 |
| 1148 | 2021-02-08 | 198,936,297 | 286,703 | 14.0114 | 1,419,812,900 | 2021-01-31 |
| 1149 | 2021-02-05 | 198,649,594 | -148,589 | 13.9913 | 1,419,812,900 | 2021-01-31 |
| 1150 | 2021-02-04 | 198,798,183 | 468,500 | 14.0017 | 1,419,812,900 | 2021-01-31 |
| 1151 | 2021-02-03 | 198,329,683 | -1,736,056 | 13.9687 | 1,419,812,900 | 2021-01-31 |
| 1152 | 2021-02-02 | 200,065,739 | -452,619 | 14.0910 | 1,419,812,900 | 2021-01-31 |
| 1153 | 2021-02-01 | 200,518,358 | -233,030 | 14.1229 | 1,419,812,900 | 2021-01-31 |
| 1154 | 2021-01-29 | 200,751,388 | -1,231,471 | 14.1393 | 1,419,812,900 | 2020-12-31 |
| 1155 | 2021-01-28 | 201,982,859 | -3,978,723 | 14.2260 | 1,419,812,900 | 2020-12-31 |
| 1156 | 2021-01-27 | 205,961,582 | -42,220 | 14.5062 | 1,419,812,900 | 2020-12-31 |
| 1157 | 2021-01-26 | 206,003,802 | 918,773 | 14.5092 | 1,419,812,900 | 2020-12-31 |
| 1158 | 2021-01-25 | 205,085,029 | 112,919 | 14.4445 | 1,419,812,900 | 2020-12-31 |
| 1159 | 2021-01-22 | 204,972,110 | -333,972 | 14.4366 | 1,419,812,900 | 2020-12-31 |
| 1160 | 2021-01-21 | 205,306,082 | -969,211 | 14.4601 | 1,419,812,900 | 2020-12-31 |
| 1161 | 2021-01-20 | 206,275,293 | 16,602 | 14.5283 | 1,419,812,900 | 2020-12-31 |
| 1162 | 2021-01-19 | 206,258,691 | 1,038,405 | 14.5272 | 1,419,812,900 | 2020-12-31 |
| 1163 | 2021-01-18 | 205,220,286 | 122,239 | 14.4540 | 1,419,812,900 | 2020-12-31 |
| 1164 | 2021-01-15 | 205,098,047 | -1,354,762 | 14.4454 | 1,419,812,900 | 2020-12-31 |
| 1165 | 2021-01-14 | 206,452,809 | -830,166 | 14.5408 | 1,419,812,900 | 2020-12-31 |
| 1166 | 2021-01-13 | 207,282,975 | 537,245 | 14.5993 | 1,419,812,900 | 2020-12-31 |
| 1167 | 2021-01-12 | 206,745,730 | -637,896 | 14.5615 | 1,419,812,900 | 2020-12-31 |
| 1168 | 2021-01-11 | 207,383,626 | 447,256 | 14.6064 | 1,419,812,900 | 2020-12-31 |
| 1169 | 2021-01-08 | 206,936,370 | 178,782 | 14.5749 | 1,419,812,900 | 2020-12-31 |
| 1170 | 2021-01-07 | 206,757,588 | -1,083,744 | 14.5623 | 1,419,812,900 | 2020-12-31 |
| 1171 | 2021-01-06 | 207,841,332 | -278,750 | 14.6386 | 1,419,812,900 | 2020-12-31 |
| 1172 | 2021-01-05 | 208,120,082 | 209,211 | 14.6583 | 1,419,812,900 | 2020-12-31 |
| 1173 | 2021-01-04 | 207,910,871 | 184,859 | 14.6435 | 1,419,812,900 | 2020-12-31 |
| 1174 | 2020-12-31 | 207,726,012 | 0 | 14.6305 | 1,419,812,900 | 2020-12-31 |
| 1175 | 2020-12-30 | 207,726,012 | 508,100 | 14.6305 | 1,419,812,900 | 2020-12-11 |
| 1176 | 2020-12-29 | 207,217,912 | -28,767 | 14.5947 | 1,419,812,900 | 2020-12-11 |
| 1177 | 2020-12-28 | 207,246,679 | -210,193 | 14.5968 | 1,419,812,900 | 2020-12-11 |
| 1178 | 2020-12-24 | 207,456,872 | 0 | 14.6116 | 1,419,812,900 | 2020-12-11 |
| 1179 | 2020-12-23 | 207,456,872 | 344,244 | 14.6116 | 1,419,812,900 | 2020-12-11 |
| 1180 | 2020-12-22 | 207,112,628 | -2,088,061 | 14.5873 | 1,419,812,900 | 2020-12-11 |
| 1181 | 2020-12-21 | 209,200,689 | -864,315 | 14.7344 | 1,419,812,900 | 2020-12-11 |
| 1182 | 2020-12-18 | 210,065,004 | -990,420 | 14.7953 | 1,419,812,900 | 2020-12-11 |
| 1183 | 2020-12-17 | 211,055,424 | -1,878,324 | 14.8650 | 1,419,812,900 | 2020-12-11 |
| 1184 | 2020-12-16 | 212,933,748 | -2,811,720 | 14.9973 | 1,419,812,900 | 2020-12-11 |
| 1185 | 2020-12-15 | 215,745,468 | 6,807,831 | 15.1953 | 1,419,812,900 | 2020-12-11 |
| 1186 | 2020-12-14 | 208,937,637 | 901,882 | 14.7159 | 1,419,812,900 | 2020-12-11 |
| 1187 | 2020-12-11 | 208,035,755 | 841,903 | 14.6523 | 1,419,812,900 | 2020-12-11 |
| 1188 | 2020-12-10 | 207,193,852 | -1,061,787 | 44.1014 | 469,812,900 | 2020-11-30 |
| 1189 | 2020-12-09 | 208,255,639 | 189,888 | 44.3274 | 469,812,900 | 2020-11-30 |
| 1190 | 2020-12-08 | 208,065,751 | 1,267,163 | 44.2869 | 469,812,900 | 2020-11-30 |
| 1191 | 2020-12-07 | 206,798,588 | -717,498 | 44.0172 | 469,812,900 | 2020-11-30 |
| 1192 | 2020-12-04 | 207,516,086 | 756,271 | 44.1699 | 469,812,900 | 2020-11-30 |
| 1193 | 2020-12-03 | 206,759,815 | 6,609,492 | 44.0090 | 469,812,900 | 2020-11-30 |
| 1194 | 2020-12-02 | 200,150,323 | 480,852 | 42.6021 | 469,812,900 | 2020-11-30 |
| 1195 | 2020-12-01 | 199,669,471 | 501,659 | 42.4998 | 469,812,900 | 2020-11-30 |
| 1196 | 2020-11-30 | 199,167,812 | 1,081,558 | 42.3930 | 469,812,900 | 2020-11-30 |
| 1197 | 2020-11-27 | 198,086,254 | 797,092 | 42.1628 | 469,812,900 | 2020-10-31 |
| 1198 | 2020-11-26 | 197,289,162 | 1,843,306 | 41.9931 | 469,812,900 | 2020-10-31 |
| 1199 | 2020-11-25 | 195,445,856 | 299,686 | 41.6008 | 469,812,900 | 2020-10-31 |
| 1200 | 2020-11-24 | 195,146,170 | 904,072 | 41.5370 | 469,812,900 | 2020-10-31 |
| 1201 | 2020-11-23 | 194,242,098 | 505,310 | 41.3446 | 469,812,900 | 2020-10-31 |
| 1202 | 2020-11-20 | 193,736,788 | -570,978 | 41.2370 | 469,812,900 | 2020-10-31 |
| 1203 | 2020-11-19 | 194,307,766 | 350,842 | 41.3585 | 469,812,900 | 2020-10-31 |
| 1204 | 2020-11-18 | 193,956,924 | -317,649 | 41.2839 | 469,812,900 | 2020-10-31 |
| 1205 | 2020-11-17 | 194,274,573 | 381,770 | 41.3515 | 469,812,900 | 2020-10-31 |
| 1206 | 2020-11-16 | 193,892,803 | -26,354 | 41.2702 | 469,812,900 | 2020-10-31 |
| 1207 | 2020-11-13 | 193,919,157 | 465,393 | 41.2758 | 469,812,900 | 2020-10-31 |
| 1208 | 2020-11-12 | 193,453,764 | -196,098 | 41.1768 | 469,812,900 | 2020-10-31 |
| 1209 | 2020-11-11 | 193,649,862 | 487,278 | 41.2185 | 469,812,900 | 2020-10-31 |
| 1210 | 2020-11-10 | 193,162,584 | -157,237 | 41.1148 | 469,812,900 | 2020-10-31 |
| 1211 | 2020-11-09 | 193,319,821 | 223,400 | 41.1483 | 469,812,900 | 2020-10-31 |
| 1212 | 2020-11-06 | 193,096,421 | -3,575,812 | 41.1007 | 469,812,900 | 2020-10-31 |
| 1213 | 2020-11-05 | 196,672,233 | 3,666,983 | 41.8618 | 469,812,900 | 2020-10-31 |
| 1214 | 2020-11-04 | 193,005,250 | -406,933 | 41.0813 | 469,812,900 | 2020-10-31 |
| 1215 | 2020-11-03 | 193,412,183 | 78,009 | 41.1679 | 469,812,900 | 2020-10-31 |
| 1216 | 2020-11-02 | 193,334,174 | -12,950 | 41.1513 | 469,812,900 | 2020-10-31 |
| 1217 | 2020-10-30 | 193,347,124 | -118,905 | 41.1541 | 469,812,900 | 2020-09-30 |
| 1218 | 2020-10-29 | 193,466,029 | -716,173 | 41.1794 | 469,812,900 | 2020-09-30 |
| 1219 | 2020-10-28 | 194,182,202 | -438,800 | 41.3318 | 469,812,900 | 2020-09-30 |
| 1220 | 2020-10-27 | 194,621,002 | 122,639 | 41.4252 | 469,812,900 | 2020-09-30 |
| 1221 | 2020-10-23 | 194,498,363 | -591,600 | 41.3991 | 469,812,900 | 2020-09-30 |
| 1222 | 2020-10-22 | 195,089,963 | 859,589 | 41.5250 | 469,812,900 | 2020-09-30 |
| 1223 | 2020-10-21 | 194,230,374 | 49,861 | 41.3421 | 469,812,900 | 2020-09-30 |
| 1224 | 2020-10-20 | 194,180,513 | 736,050 | 41.3315 | 469,812,900 | 2020-09-30 |
| 1225 | 2020-10-19 | 193,444,463 | -367,940 | 41.1748 | 469,812,900 | 2020-09-30 |
| 1226 | 2020-10-16 | 193,812,403 | -568,920 | 41.2531 | 469,812,900 | 2020-09-30 |
| 1227 | 2020-10-15 | 194,381,323 | -184,594 | 41.3742 | 469,812,900 | 2020-09-30 |
| 1228 | 2020-10-14 | 194,565,917 | 2,327,557 | 41.4135 | 469,812,900 | 2020-09-30 |
| 1229 | 2020-10-12 | 192,238,360 | 536,107 | 40.9181 | 469,812,900 | 2020-09-30 |
| 1230 | 2020-10-09 | 191,702,253 | -204,759 | 40.8040 | 469,812,900 | 2020-09-30 |
| 1231 | 2020-10-08 | 191,907,012 | 2,794,423 | 40.8475 | 469,812,900 | 2020-09-30 |
| 1232 | 2020-10-07 | 189,112,589 | -6,929,757 | 40.2527 | 469,812,900 | 2020-09-30 |
| 1233 | 2020-10-06 | 196,042,346 | -792,921 | 41.7277 | 469,812,900 | 2020-09-30 |
| 1234 | 2020-10-05 | 196,835,267 | -1,645,619 | 41.8965 | 469,812,900 | 2020-09-30 |
| 1235 | 2020-09-30 | 198,480,886 | -838,099 | 42.2468 | 469,812,900 | 2020-09-30 |
| 1236 | 2020-09-29 | 199,318,985 | 1,802,586 | 42.4252 | 469,812,900 | 2020-08-31 |
| 1237 | 2020-09-28 | 197,516,399 | -477,498 | 42.0415 | 469,812,900 | 2020-08-31 |
| 1238 | 2020-09-25 | 197,993,897 | -563,656 | 42.1431 | 469,812,900 | 2020-08-31 |
| 1239 | 2020-09-24 | 198,557,553 | -1,183,176 | 42.2631 | 469,812,900 | 2020-08-31 |
| 1240 | 2020-09-23 | 199,740,729 | 1,333,711 | 42.5150 | 469,812,900 | 2020-08-31 |
| 1241 | 2020-09-22 | 198,407,018 | 302,558 | 42.2311 | 469,812,900 | 2020-08-31 |
| 1242 | 2020-09-21 | 198,104,460 | -776,013 | 42.1667 | 469,812,900 | 2020-08-31 |
| 1243 | 2020-09-18 | 198,880,473 | 4,005,464 | 42.3318 | 469,812,900 | 2020-08-31 |
| 1244 | 2020-09-17 | 194,875,009 | 432,150 | 41.4793 | 469,812,900 | 2020-08-31 |
| 1245 | 2020-09-16 | 194,442,859 | 1,367,695 | 41.3873 | 469,812,900 | 2020-08-31 |
| 1246 | 2020-09-15 | 193,075,164 | 328,883 | 41.0962 | 469,812,900 | 2020-08-31 |
| 1247 | 2020-09-14 | 192,746,281 | 15,279 | 41.0262 | 469,812,900 | 2020-08-31 |
| 1248 | 2020-09-11 | 192,731,002 | -208,457 | 41.0229 | 469,812,900 | 2020-08-31 |
| 1249 | 2020-09-10 | 192,939,459 | -1,047,905 | 41.0673 | 469,812,900 | 2020-08-31 |
| 1250 | 2020-09-09 | 193,987,364 | -2,017,042 | 41.2903 | 469,812,900 | 2020-08-31 |
| 1251 | 2020-09-08 | 196,004,406 | 666,504 | 41.7197 | 469,812,900 | 2020-08-31 |
| 1252 | 2020-09-07 | 195,337,902 | -63,215 | 41.5778 | 469,812,900 | 2020-08-31 |
| 1253 | 2020-09-04 | 195,401,117 | -720,103 | 41.5913 | 469,812,900 | 2020-08-31 |
| 1254 | 2020-09-03 | 196,121,220 | -2,248,782 | 41.7445 | 469,812,900 | 2020-08-31 |
| 1255 | 2020-09-02 | 198,370,002 | 435,259 | 42.2232 | 469,812,900 | 2020-08-31 |
| 1256 | 2020-09-01 | 197,934,743 | -10,009,772 | 42.1305 | 469,812,900 | 2020-08-31 |
| 1257 | 2020-08-31 | 207,944,515 | 3,236,483 | 44.2611 | 469,812,900 | 2020-08-31 |
| 1258 | 2020-08-28 | 204,708,032 | 13,749 | 43.5722 | 469,812,900 | 2020-07-31 |
| 1259 | 2020-08-27 | 204,694,283 | 2,426,112 | 43.5693 | 469,812,900 | 2020-07-31 |
| 1260 | 2020-08-26 | 202,268,171 | 979,021 | 43.0529 | 469,812,900 | 2020-07-31 |
| 1261 | 2020-08-25 | 201,289,150 | 124,127 | 42.8445 | 469,812,900 | 2020-07-31 |
| 1262 | 2020-08-24 | 201,165,023 | 479,614 | 42.8181 | 469,812,900 | 2020-07-31 |
| 1263 | 2020-08-21 | 200,685,409 | 35,802 | 42.7160 | 469,812,900 | 2020-07-31 |
| 1264 | 2020-08-20 | 200,649,607 | -361,598 | 42.7084 | 469,812,900 | 2020-07-31 |
| 1265 | 2020-08-19 | 201,011,205 | 1,381,690 | 42.7854 | 469,812,900 | 2020-07-31 |
| 1266 | 2020-08-18 | 199,629,515 | 698,523 | 42.4913 | 469,812,900 | 2020-07-31 |
| 1267 | 2020-08-17 | 198,930,992 | -1,947,982 | 42.3426 | 469,812,900 | 2020-07-31 |
| 1268 | 2020-08-14 | 200,878,974 | 493,983 | 42.7572 | 469,812,900 | 2020-07-31 |
| 1269 | 2020-08-13 | 200,384,991 | -1,507,013 | 42.6521 | 469,812,900 | 2020-07-31 |
| 1270 | 2020-08-12 | 201,892,004 | -829,927 | 42.9729 | 469,812,900 | 2020-07-31 |
| 1271 | 2020-08-11 | 202,721,931 | -962,952 | 43.1495 | 469,812,900 | 2020-07-31 |
| 1272 | 2020-08-10 | 203,684,883 | 25,095 | 43.3545 | 469,812,900 | 2020-07-31 |
| 1273 | 2020-08-07 | 203,659,788 | -295,461 | 43.3491 | 469,812,900 | 2020-07-31 |
| 1274 | 2020-08-06 | 203,955,249 | 1,526,415 | 43.4120 | 469,812,900 | 2020-07-31 |
| 1275 | 2020-08-05 | 202,428,834 | 197,161 | 43.0871 | 469,812,900 | 2020-07-31 |
| 1276 | 2020-08-04 | 202,231,673 | 1,040,826 | 43.0452 | 469,812,900 | 2020-07-31 |
| 1277 | 2020-08-03 | 201,190,847 | 1,813,980 | 42.8236 | 469,812,900 | 2020-07-31 |
| 1278 | 2020-07-31 | 199,376,867 | -911,645 | 42.4375 | 469,812,900 | 2020-07-31 |
| 1279 | 2020-07-30 | 200,288,512 | 832,082 | 42.6315 | 469,812,900 | 2020-06-30 |
| 1280 | 2020-07-29 | 199,456,430 | 262,081 | 42.4544 | 469,812,900 | 2020-06-30 |
| 1281 | 2020-07-28 | 199,194,349 | 951,337 | 42.3987 | 469,812,900 | 2020-06-30 |
| 1282 | 2020-07-27 | 198,243,012 | -366,192 | 42.1962 | 469,812,900 | 2020-06-30 |
| 1283 | 2020-07-24 | 198,609,204 | 1,148,753 | 42.2741 | 469,812,900 | 2020-06-30 |
| 1284 | 2020-07-23 | 197,460,451 | -251,376 | 42.0296 | 469,812,900 | 2020-06-30 |
| 1285 | 2020-07-22 | 197,711,827 | 1,332,978 | 42.0831 | 469,812,900 | 2020-06-30 |
| 1286 | 2020-07-21 | 196,378,849 | -338,489 | 41.7994 | 469,812,900 | 2020-06-30 |
| 1287 | 2020-07-20 | 196,717,338 | -3,403,757 | 41.8714 | 469,812,900 | 2020-06-30 |
| 1288 | 2020-07-17 | 200,121,095 | 1,858,944 | 42.5959 | 469,812,900 | 2020-06-30 |
| 1289 | 2020-07-16 | 198,262,151 | -238,058 | 42.2002 | 469,812,900 | 2020-06-30 |
| 1290 | 2020-07-15 | 198,500,209 | 256,143 | 42.2509 | 469,812,900 | 2020-06-30 |
| 1291 | 2020-07-14 | 198,244,066 | 369,537 | 42.1964 | 469,812,900 | 2020-06-30 |
| 1292 | 2020-07-13 | 197,874,529 | -724,602 | 42.1177 | 469,812,900 | 2020-06-30 |
| 1293 | 2020-07-10 | 198,599,131 | 86,081 | 42.2720 | 469,812,900 | 2020-06-30 |
| 1294 | 2020-07-09 | 198,513,050 | -6,380,554 | 42.2536 | 469,812,900 | 2020-06-30 |
| 1295 | 2020-07-08 | 204,893,604 | 1,419,465 | 43.6117 | 469,812,900 | 2020-06-30 |
| 1296 | 2020-07-07 | 203,474,139 | -2,967,576 | 43.3096 | 469,812,900 | 2020-06-30 |
| 1297 | 2020-07-06 | 206,441,715 | -1,983,877 | 43.9413 | 469,812,900 | 2020-06-30 |
| 1298 | 2020-07-03 | 208,425,592 | 1,580,297 | 44.3635 | 469,812,900 | 2020-06-30 |
| 1299 | 2020-07-02 | 206,845,295 | -2,604,693 | 44.0272 | 469,812,900 | 2020-06-30 |
| 1300 | 2020-06-30 | 209,449,988 | 556,609 | 44.5816 | 469,812,900 | 2020-06-30 |
| 1301 | 2020-06-29 | 208,893,379 | 741,815 | 44.4631 | 469,812,900 | 2020-05-31 |
| 1302 | 2020-06-26 | 208,151,564 | -940,570 | 44.3052 | 469,812,900 | 2020-05-31 |
| 1303 | 2020-06-24 | 209,092,134 | -1,384,969 | 44.5054 | 469,812,900 | 2020-05-31 |
| 1304 | 2020-06-23 | 210,477,103 | -2,536,313 | 44.8002 | 469,812,900 | 2020-05-31 |
| 1305 | 2020-06-22 | 213,013,416 | 823,828 | 45.3401 | 469,812,900 | 2020-05-31 |
| 1306 | 2020-06-19 | 212,189,588 | -952,254 | 45.1647 | 469,812,900 | 2020-05-31 |
| 1307 | 2020-06-18 | 213,141,842 | 1,435,632 | 45.3674 | 469,812,900 | 2020-05-31 |
| 1308 | 2020-06-17 | 211,706,210 | 1,598,911 | 45.0618 | 469,812,900 | 2020-05-31 |
| 1309 | 2020-06-16 | 210,107,299 | -3,149,911 | 44.7215 | 469,812,900 | 2020-05-31 |
| 1310 | 2020-06-15 | 213,257,210 | 3,695 | 45.3919 | 469,812,900 | 2020-05-31 |
| 1311 | 2020-06-12 | 213,253,515 | -273,812 | 45.3912 | 469,812,900 | 2020-05-31 |
| 1312 | 2020-06-11 | 213,527,327 | 624,313 | 45.4494 | 469,812,900 | 2020-05-31 |
| 1313 | 2020-06-10 | 212,903,014 | 1,100,105 | 45.3166 | 469,812,900 | 2020-05-31 |
| 1314 | 2020-06-09 | 211,802,909 | -1,390,794 | 45.0824 | 469,812,900 | 2020-05-31 |
| 1315 | 2020-06-08 | 213,193,703 | 575,566 | 45.3784 | 469,812,900 | 2020-05-31 |
| 1316 | 2020-06-05 | 212,618,137 | 749,868 | 45.2559 | 469,812,900 | 2020-05-31 |
| 1317 | 2020-06-04 | 211,868,269 | -820,323 | 45.0963 | 469,812,900 | 2020-05-31 |
| 1318 | 2020-06-03 | 212,688,592 | -467,599 | 45.2709 | 469,812,900 | 2020-05-31 |
| 1319 | 2020-06-02 | 213,156,191 | -1,376,170 | 45.3704 | 469,812,900 | 2020-05-31 |
| 1320 | 2020-06-01 | 214,532,361 | -1,318,935 | 45.6634 | 469,812,900 | 2020-05-31 |
| 1321 | 2020-05-29 | 215,851,296 | 487,712 | 45.9441 | 469,812,900 | 2020-04-30 |
| 1322 | 2020-05-28 | 215,363,584 | -770,867 | 45.8403 | 469,812,900 | 2020-04-30 |
| 1323 | 2020-05-27 | 216,134,451 | -1,848,118 | 46.0044 | 469,812,900 | 2020-04-30 |
| 1324 | 2020-05-26 | 217,982,569 | 974,560 | 46.3977 | 469,812,900 | 2020-04-30 |
| 1325 | 2020-05-25 | 217,008,009 | -720,461 | 46.1903 | 469,812,900 | 2020-04-30 |
| 1326 | 2020-05-22 | 217,728,470 | -257,273 | 46.3437 | 469,812,900 | 2020-04-30 |
| 1327 | 2020-05-21 | 217,985,743 | 980,389 | 46.3984 | 469,812,900 | 2020-04-30 |
| 1328 | 2020-05-20 | 217,005,354 | 730,601 | 46.1897 | 469,812,900 | 2020-04-30 |
| 1329 | 2020-05-19 | 216,274,753 | -1,785,391 | 46.0342 | 469,812,900 | 2020-04-30 |
| 1330 | 2020-05-18 | 218,060,144 | -905,305 | 46.4143 | 469,812,900 | 2020-04-30 |
| 1331 | 2020-05-15 | 218,965,449 | -324,498 | 46.6069 | 469,812,900 | 2020-04-30 |
| 1332 | 2020-05-14 | 219,289,947 | 1,071,728 | 46.6760 | 469,812,900 | 2020-04-30 |
| 1333 | 2020-05-13 | 218,218,219 | -640,799 | 46.4479 | 469,812,900 | 2020-04-30 |
| 1334 | 2020-05-12 | 218,859,018 | 1,197,020 | 46.5843 | 469,812,900 | 2020-04-30 |
| 1335 | 2020-05-11 | 217,661,998 | -82,299 | 46.3295 | 469,812,900 | 2020-04-30 |
| 1336 | 2020-05-08 | 217,744,297 | -39,626 | 46.3470 | 469,812,900 | 2020-04-30 |
| 1337 | 2020-05-07 | 217,783,923 | 201,500 | 46.3555 | 469,812,900 | 2020-04-30 |
| 1338 | 2020-05-06 | 217,582,423 | 449,500 | 46.3126 | 469,812,900 | 2020-04-30 |
| 1339 | 2020-05-05 | 217,132,923 | 206,650 | 46.2169 | 469,812,900 | 2020-04-30 |
| 1340 | 2020-05-04 | 216,926,273 | 774,155 | 46.1729 | 469,812,900 | 2020-04-30 |
| 1341 | 2020-04-29 | 216,152,118 | 57,643 | 46.0081 | 469,812,900 | 2020-03-31 |
| 1342 | 2020-04-28 | 216,094,475 | 758,330 | 45.9959 | 469,812,900 | 2020-03-31 |
| 1343 | 2020-04-27 | 215,336,145 | 80,617 | 45.8344 | 469,812,900 | 2020-03-31 |
| 1344 | 2020-04-24 | 215,255,528 | 590,229 | 45.8173 | 469,812,900 | 2020-03-31 |
| 1345 | 2020-04-23 | 214,665,299 | -414,887 | 45.6917 | 469,812,900 | 2020-03-31 |
| 1346 | 2020-04-22 | 215,080,186 | 566,302 | 45.7800 | 469,812,900 | 2020-03-31 |
| 1347 | 2020-04-21 | 214,513,884 | 482,797 | 45.6594 | 469,812,900 | 2020-03-31 |
| 1348 | 2020-04-20 | 214,031,087 | 432,887 | 45.5567 | 469,812,900 | 2020-03-31 |
| 1349 | 2020-04-17 | 213,598,200 | -353,838 | 45.4645 | 469,812,900 | 2020-03-31 |
| 1350 | 2020-04-16 | 213,952,038 | 1,194,897 | 45.5398 | 469,812,900 | 2020-03-31 |
| 1351 | 2020-04-15 | 212,757,141 | -622,840 | 45.2855 | 469,812,900 | 2020-03-31 |
| 1352 | 2020-04-14 | 213,379,981 | -461,835 | 45.4181 | 469,812,900 | 2020-03-31 |
| 1353 | 2020-04-09 | 213,841,816 | -773,154 | 45.5164 | 469,812,900 | 2020-03-31 |
| 1354 | 2020-04-08 | 214,614,970 | 187,468 | 45.6809 | 469,812,900 | 2020-03-31 |
| 1355 | 2020-04-07 | 214,427,502 | -228,562 | 45.6410 | 469,812,900 | 2020-03-31 |
| 1356 | 2020-04-06 | 214,656,064 | 333,409 | 45.6897 | 469,812,900 | 2020-03-31 |
| 1357 | 2020-04-03 | 214,322,655 | 437,057 | 45.6187 | 469,812,900 | 2020-03-31 |
| 1358 | 2020-04-02 | 213,885,598 | 383,246 | 45.5257 | 469,812,900 | 2020-03-31 |
| 1359 | 2020-04-01 | 213,502,352 | -761,526 | 45.4441 | 469,812,900 | 2020-03-31 |
| 1360 | 2020-03-31 | 214,263,878 | -647,819 | 45.6062 | 469,812,900 | 2020-03-31 |
| 1361 | 2020-03-30 | 214,911,697 | -291,834 | 45.7441 | 469,812,900 | 2020-02-29 |
| 1362 | 2020-03-27 | 215,203,531 | 26,788 | 45.8062 | 469,812,900 | 2020-02-29 |
| 1363 | 2020-03-26 | 215,176,743 | -2,273,079 | 45.8005 | 469,812,900 | 2020-02-29 |
| 1364 | 2020-03-25 | 217,449,822 | 277,222 | 46.2843 | 469,812,900 | 2020-02-29 |
| 1365 | 2020-03-24 | 217,172,600 | -110,140 | 46.2253 | 469,812,900 | 2020-02-29 |
| 1366 | 2020-03-23 | 217,282,740 | 589,818 | 46.2488 | 469,812,900 | 2020-02-29 |
| 1367 | 2020-03-20 | 216,692,922 | 846,580 | 46.1232 | 469,812,900 | 2020-02-29 |
| 1368 | 2020-03-19 | 215,846,342 | -127,162 | 45.9430 | 469,812,900 | 2020-02-29 |
| 1369 | 2020-03-18 | 215,973,504 | 429,774 | 45.9701 | 469,812,900 | 2020-02-29 |
| 1370 | 2020-03-17 | 215,543,730 | -395,647 | 45.8786 | 469,812,900 | 2020-02-29 |
| 1371 | 2020-03-16 | 215,939,377 | -379,110 | 45.9628 | 469,812,900 | 2020-02-29 |
| 1372 | 2020-03-13 | 216,318,487 | -1,846,898 | 46.0435 | 469,812,900 | 2020-02-29 |
| 1373 | 2020-03-12 | 218,165,385 | 754,970 | 46.4367 | 469,812,900 | 2020-02-29 |
| 1374 | 2020-03-11 | 217,410,415 | -1,111,491 | 46.2760 | 469,812,900 | 2020-02-29 |
| 1375 | 2020-03-10 | 218,521,906 | -744,584 | 46.5125 | 469,812,900 | 2020-02-29 |
| 1376 | 2020-03-09 | 219,266,490 | 846,808 | 46.6710 | 469,812,900 | 2020-02-29 |
| 1377 | 2020-03-06 | 218,419,682 | -3,084,747 | 46.4908 | 469,812,900 | 2020-02-29 |
| 1378 | 2020-03-05 | 221,504,429 | -1,317,561 | 47.1474 | 469,812,900 | 2020-02-29 |
| 1379 | 2020-03-04 | 222,821,990 | 3,464,036 | 47.4278 | 469,812,900 | 2020-02-29 |
| 1380 | 2020-03-03 | 219,357,954 | -372,356 | 46.6905 | 469,812,900 | 2020-02-29 |
| 1381 | 2020-03-02 | 219,730,310 | -676,544 | 46.7697 | 469,812,900 | 2020-02-29 |
| 1382 | 2020-02-28 | 220,406,854 | -2,350 | 46.9138 | 469,812,900 | 2020-01-31 |
| 1383 | 2020-02-27 | 220,409,204 | -1,316,806 | 46.9143 | 469,812,900 | 2020-01-31 |
| 1384 | 2020-02-26 | 221,726,010 | -758,070 | 47.1945 | 469,812,900 | 2020-01-31 |
| 1385 | 2020-02-25 | 222,484,080 | 2,001,684 | 47.3559 | 469,812,900 | 2020-01-31 |
| 1386 | 2020-02-24 | 220,482,396 | -174,631 | 46.9298 | 469,812,900 | 2020-01-31 |
| 1387 | 2020-02-21 | 220,657,027 | 416,872 | 46.9670 | 469,812,900 | 2020-01-31 |
| 1388 | 2020-02-20 | 220,240,155 | -457,547 | 46.8783 | 469,812,900 | 2020-01-31 |
| 1389 | 2020-02-19 | 220,697,702 | -219,422 | 46.9757 | 469,812,900 | 2020-01-31 |
| 1390 | 2020-02-18 | 220,917,124 | 505,354 | 47.0224 | 469,812,900 | 2020-01-31 |
| 1391 | 2020-02-17 | 220,411,770 | -893,700 | 46.9148 | 469,812,900 | 2020-01-31 |
| 1392 | 2020-02-14 | 221,305,470 | 232,966 | 47.1050 | 469,812,900 | 2020-01-31 |
| 1393 | 2020-02-13 | 221,072,504 | -47,818 | 47.0554 | 469,812,900 | 2020-01-31 |
| 1394 | 2020-02-12 | 221,120,322 | -1,453,285 | 47.0656 | 469,812,900 | 2020-01-31 |
| 1395 | 2020-02-11 | 222,573,607 | -868,172 | 47.3749 | 469,812,900 | 2020-01-31 |
| 1396 | 2020-02-10 | 223,441,779 | -73,274 | 47.5597 | 469,812,900 | 2020-01-31 |
| 1397 | 2020-02-07 | 223,515,053 | -440,256 | 47.5753 | 469,812,900 | 2020-01-31 |
| 1398 | 2020-02-06 | 223,955,309 | -402,110 | 47.6690 | 469,812,900 | 2020-01-31 |
| 1399 | 2020-02-05 | 224,357,419 | -220,858 | 47.7546 | 469,812,900 | 2020-01-31 |
| 1400 | 2020-02-04 | 224,578,277 | 19,166 | 47.8016 | 469,812,900 | 2020-01-31 |
| 1401 | 2020-02-03 | 224,559,111 | 339,903 | 47.7976 | 469,812,900 | 2020-01-31 |
| 1402 | 2020-01-31 | 224,219,208 | 451,378 | 47.7252 | 469,812,900 | 2020-01-31 |
| 1403 | 2020-01-30 | 223,767,830 | -901,519 | 47.6291 | 469,812,900 | 2019-12-31 |
| 1404 | 2020-01-29 | 224,669,349 | 155,653 | 47.8210 | 469,812,900 | 2019-12-31 |
| 1405 | 2020-01-24 | 224,513,696 | 0 | 47.7879 | 469,812,900 | 2019-12-31 |
| 1406 | 2020-01-23 | 224,513,696 | 774,382 | 47.7879 | 469,812,900 | 2019-12-31 |
| 1407 | 2020-01-22 | 223,739,314 | -1,589,563 | 47.6231 | 469,812,900 | 2019-12-31 |
| 1408 | 2020-01-21 | 225,328,877 | -109,435 | 47.9614 | 469,812,900 | 2019-12-31 |
| 1409 | 2020-01-20 | 225,438,312 | -692,682 | 47.9847 | 469,812,900 | 2019-12-31 |
| 1410 | 2020-01-17 | 226,130,994 | -1,319,268 | 48.1321 | 469,812,900 | 2019-12-31 |
| 1411 | 2020-01-16 | 227,450,262 | -1,046,457 | 48.4129 | 469,812,900 | 2019-12-31 |
| 1412 | 2020-01-15 | 228,496,719 | -628,354 | 48.6357 | 469,812,900 | 2019-12-31 |
| 1413 | 2020-01-14 | 229,125,073 | 954,997 | 48.7694 | 469,812,900 | 2019-12-31 |
| 1414 | 2020-01-13 | 228,170,076 | -915,717 | 48.5662 | 469,812,900 | 2019-12-31 |
| 1415 | 2020-01-10 | 229,085,793 | 1,018,243 | 48.7611 | 469,812,900 | 2019-12-31 |
| 1416 | 2020-01-09 | 228,067,550 | 15,773 | 48.5443 | 469,812,900 | 2019-12-31 |
| 1417 | 2020-01-08 | 228,051,777 | 52,546 | 48.5410 | 469,812,900 | 2019-12-31 |
| 1418 | 2020-01-07 | 227,999,231 | 565,130 | 48.5298 | 469,812,900 | 2019-12-31 |
| 1419 | 2020-01-06 | 227,434,101 | -17,800 | 48.4095 | 469,812,900 | 2019-12-31 |
| 1420 | 2020-01-03 | 227,451,901 | -154,210 | 48.4133 | 469,812,900 | 2019-12-31 |
| 1421 | 2020-01-02 | 227,606,111 | -19,304 | 48.4461 | 469,812,900 | 2019-12-31 |
| 1422 | 2019-12-31 | 227,625,415 | 0 | 48.4502 | 469,812,900 | 2019-12-31 |
| 1423 | 2019-12-30 | 227,625,415 | -160,630 | 48.4502 | 469,812,900 | 2019-11-30 |
| 1424 | 2019-12-27 | 227,786,045 | 1,539,221 | 48.4844 | 469,812,900 | 2019-11-30 |
| 1425 | 2019-12-24 | 226,246,824 | 0 | 48.1568 | 469,812,900 | 2019-11-30 |
| 1426 | 2019-12-23 | 226,246,824 | -397,200 | 48.1568 | 469,812,900 | 2019-11-30 |
| 1427 | 2019-12-20 | 226,644,024 | 150,699 | 48.2413 | 469,812,900 | 2019-11-30 |
| 1428 | 2019-12-19 | 226,493,325 | -1,054,959 | 48.2093 | 469,812,900 | 2019-11-30 |
| 1429 | 2019-12-18 | 227,548,284 | -2,199,340 | 48.4338 | 469,812,900 | 2019-11-30 |
| 1430 | 2019-12-17 | 229,747,624 | -1,058,135 | 48.9019 | 469,812,900 | 2019-11-30 |
| 1431 | 2019-12-16 | 230,805,759 | -247,867 | 49.1272 | 469,812,900 | 2019-11-30 |
| 1432 | 2019-12-13 | 231,053,626 | -68,821 | 49.1799 | 469,812,900 | 2019-11-30 |
| 1433 | 2019-12-12 | 231,122,447 | -775,800 | 49.1946 | 469,812,900 | 2019-11-30 |
| 1434 | 2019-12-11 | 231,898,247 | -181,317 | 49.3597 | 469,812,900 | 2019-11-30 |
| 1435 | 2019-12-10 | 232,079,564 | 313,000 | 49.3983 | 469,812,900 | 2019-11-30 |
| 1436 | 2019-12-09 | 231,766,564 | -610,241 | 49.3317 | 469,812,900 | 2019-11-30 |
| 1437 | 2019-12-06 | 232,376,805 | 123,180 | 49.4616 | 469,812,900 | 2019-11-30 |
| 1438 | 2019-12-05 | 232,253,625 | -411,320 | 49.4353 | 469,812,900 | 2019-11-30 |
| 1439 | 2019-12-04 | 232,664,945 | -649,674 | 49.5229 | 469,812,900 | 2019-11-30 |
| 1440 | 2019-12-03 | 233,314,619 | -162,400 | 49.6612 | 469,812,900 | 2019-11-30 |
| 1441 | 2019-12-02 | 233,477,019 | 316,406 | 49.6957 | 469,812,900 | 2019-11-30 |
| 1442 | 2019-11-29 | 233,160,613 | 830,850 | 49.6284 | 469,812,900 | 2019-10-31 |
| 1443 | 2019-11-28 | 232,329,763 | 215,650 | 49.4516 | 469,812,900 | 2019-10-31 |
| 1444 | 2019-11-27 | 232,114,113 | 125,107 | 49.4056 | 469,812,900 | 2019-10-31 |
| 1445 | 2019-11-26 | 231,989,006 | 43,405 | 49.3790 | 469,812,900 | 2019-10-31 |
| 1446 | 2019-11-25 | 231,945,601 | 744,250 | 49.3698 | 469,812,900 | 2019-10-31 |
| 1447 | 2019-11-22 | 231,201,351 | 411,503 | 49.2114 | 469,812,900 | 2019-10-31 |
| 1448 | 2019-11-21 | 230,789,848 | -885,984 | 49.1238 | 469,812,900 | 2019-10-31 |
| 1449 | 2019-11-20 | 231,675,832 | -322,800 | 49.3124 | 469,812,900 | 2019-10-31 |
| 1450 | 2019-11-19 | 231,998,632 | -387,676 | 49.3811 | 469,812,900 | 2019-10-31 |
| 1451 | 2019-11-18 | 232,386,308 | -747,500 | 49.4636 | 469,812,900 | 2019-10-31 |
| 1452 | 2019-11-15 | 233,133,808 | 792,289 | 49.6227 | 469,812,900 | 2019-10-31 |
| 1453 | 2019-11-14 | 232,341,519 | 658,902 | 49.4541 | 469,812,900 | 2019-10-31 |
| 1454 | 2019-11-13 | 231,682,617 | -633,857 | 49.3138 | 469,812,900 | 2019-10-31 |
| 1455 | 2019-11-12 | 232,316,474 | -485,117 | 49.4487 | 469,812,900 | 2019-10-31 |
| 1456 | 2019-11-11 | 232,801,591 | 401,400 | 49.5520 | 469,812,900 | 2019-10-31 |
| 1457 | 2019-11-08 | 232,400,191 | 659,618 | 49.4665 | 469,812,900 | 2019-10-31 |
| 1458 | 2019-11-07 | 231,740,573 | 646,946 | 49.3261 | 469,812,900 | 2019-10-31 |
| 1459 | 2019-11-06 | 231,093,627 | 423,810 | 49.1884 | 469,812,900 | 2019-10-31 |
| 1460 | 2019-11-05 | 230,669,817 | 1,034,201 | 49.0982 | 469,812,900 | 2019-10-31 |
| 1461 | 2019-11-04 | 229,635,616 | 695,105 | 48.8781 | 469,812,900 | 2019-10-31 |
| 1462 | 2019-11-01 | 228,940,511 | 212,069 | 48.7301 | 469,812,900 | 2019-10-31 |
| 1463 | 2019-10-31 | 228,728,442 | -559,290 | 48.6850 | 469,812,900 | 2019-10-31 |
| 1464 | 2019-10-30 | 229,287,732 | -54,340 | 48.8041 | 469,812,900 | 2019-09-30 |
| 1465 | 2019-10-29 | 229,342,072 | -1,305,040 | 48.8156 | 469,812,900 | 2019-09-30 |
| 1466 | 2019-10-28 | 230,647,112 | -860,500 | 49.0934 | 469,812,900 | 2019-09-30 |
| 1467 | 2019-10-25 | 231,507,612 | -264,860 | 49.2766 | 469,812,900 | 2019-09-30 |
| 1468 | 2019-10-24 | 231,772,472 | -378,884 | 49.3329 | 469,812,900 | 2019-09-30 |
| 1469 | 2019-10-23 | 232,151,356 | -131,439 | 49.4136 | 469,812,900 | 2019-09-30 |
| 1470 | 2019-10-22 | 232,282,795 | -443,838 | 49.4416 | 469,812,900 | 2019-09-30 |
| 1471 | 2019-10-21 | 232,726,633 | 1,074,617 | 49.5360 | 469,812,900 | 2019-09-30 |
| 1472 | 2019-10-18 | 231,652,016 | -982,410 | 49.3073 | 469,812,900 | 2019-09-30 |
| 1473 | 2019-10-17 | 232,634,426 | 178,600 | 49.5164 | 469,812,900 | 2019-09-30 |
| 1474 | 2019-10-16 | 232,455,826 | -5,896,750 | 49.4784 | 469,812,900 | 2019-09-30 |
| 1475 | 2019-10-15 | 238,352,576 | -586,267 | 50.7335 | 469,812,900 | 2019-09-30 |
| 1476 | 2019-10-14 | 238,938,843 | 262,600 | 50.8583 | 469,812,900 | 2019-09-30 |
| 1477 | 2019-10-11 | 238,676,243 | -401,913 | 50.8024 | 469,812,900 | 2019-09-30 |
| 1478 | 2019-10-10 | 239,078,156 | -176,181 | 50.8880 | 469,812,900 | 2019-09-30 |
| 1479 | 2019-10-09 | 239,254,337 | 366,106 | 50.9255 | 469,812,900 | 2019-09-30 |
| 1480 | 2019-10-08 | 238,888,231 | -7,863 | 50.8475 | 469,812,900 | 2019-09-30 |
| 1481 | 2019-10-04 | 238,896,094 | -78,314 | 50.8492 | 469,812,900 | 2019-09-30 |
| 1482 | 2019-10-03 | 238,974,408 | 190,635 | 50.8659 | 469,812,900 | 2019-09-30 |
| 1483 | 2019-10-02 | 238,783,773 | 143,477 | 50.8253 | 469,812,900 | 2019-09-30 |
| 1484 | 2019-09-30 | 238,640,296 | 180,800 | 50.7948 | 469,812,900 | 2019-09-30 |
| 1485 | 2019-09-27 | 238,459,496 | 5,356,810 | 50.7563 | 469,812,900 | 2019-08-31 |
| 1486 | 2019-09-26 | 233,102,686 | 63,800 | 49.6161 | 469,812,900 | 2019-08-31 |
| 1487 | 2019-09-25 | 233,038,886 | 445,170 | 49.6025 | 469,812,900 | 2019-08-31 |
| 1488 | 2019-09-24 | 232,593,716 | -163,720 | 49.5077 | 469,812,900 | 2019-08-31 |
| 1489 | 2019-09-23 | 232,757,436 | -16,331 | 49.5426 | 469,812,900 | 2019-08-31 |
| 1490 | 2019-09-20 | 232,773,767 | -271,636 | 49.5461 | 469,812,900 | 2019-08-31 |
| 1491 | 2019-09-19 | 233,045,403 | 319,785 | 49.6039 | 469,812,900 | 2019-08-31 |
| 1492 | 2019-09-18 | 232,725,618 | 446,080 | 49.5358 | 469,812,900 | 2019-08-31 |
| 1493 | 2019-09-17 | 232,279,538 | -564,498 | 49.4409 | 469,812,900 | 2019-08-31 |
| 1494 | 2019-09-16 | 232,844,036 | -590,249 | 49.5610 | 469,812,900 | 2019-08-31 |
| 1495 | 2019-09-13 | 233,434,285 | -674,115 | 49.6866 | 469,812,900 | 2019-08-31 |
| 1496 | 2019-09-12 | 234,108,400 | 384,538 | 49.8301 | 469,812,900 | 2019-08-31 |
| 1497 | 2019-09-11 | 233,723,862 | -115,338 | 49.7483 | 469,812,900 | 2019-08-31 |
| 1498 | 2019-09-10 | 233,839,200 | -186,052 | 49.7728 | 469,812,900 | 2019-08-31 |
| 1499 | 2019-09-09 | 234,025,252 | -341,796 | 49.8124 | 469,812,900 | 2019-08-31 |
| 1500 | 2019-09-06 | 234,367,048 | 252,537 | 49.8852 | 469,812,900 | 2019-08-31 |
| 1501 | 2019-09-05 | 234,114,511 | 385,838 | 49.8314 | 469,812,900 | 2019-08-31 |
| 1502 | 2019-09-04 | 233,728,673 | -333,900 | 49.7493 | 469,812,900 | 2019-08-31 |
| 1503 | 2019-09-03 | 234,062,573 | -587,411 | 49.8204 | 469,812,900 | 2019-08-31 |
| 1504 | 2019-09-02 | 234,649,984 | 405,404 | 49.9454 | 469,812,900 | 2019-08-31 |
| 1505 | 2019-08-30 | 234,244,580 | -499,836 | 49.8591 | 469,812,900 | 2019-07-31 |
| 1506 | 2019-08-29 | 234,744,416 | -308,448 | 49.9655 | 469,812,900 | 2019-07-31 |
| 1507 | 2019-08-28 | 235,052,864 | 403,685 | 50.0312 | 469,812,900 | 2019-07-31 |
| 1508 | 2019-08-27 | 234,649,179 | 1,009,440 | 49.9452 | 469,812,900 | 2019-07-31 |
| 1509 | 2019-08-26 | 233,639,739 | 195,794 | 49.7304 | 469,812,900 | 2019-07-31 |
| 1510 | 2019-08-23 | 233,443,945 | 71,638 | 49.6887 | 469,812,900 | 2019-07-31 |
| 1511 | 2019-08-22 | 233,372,307 | -261,349 | 49.6735 | 469,812,900 | 2019-07-31 |
| 1512 | 2019-08-21 | 233,633,656 | -5,665,500 | 49.7291 | 469,812,900 | 2019-07-31 |
| 1513 | 2019-08-20 | 239,299,156 | 725,346 | 50.9350 | 469,812,900 | 2019-07-31 |
| 1514 | 2019-08-19 | 238,573,810 | 413,822 | 50.7806 | 469,812,900 | 2019-07-31 |
| 1515 | 2019-08-16 | 238,159,988 | -68,118 | 50.6925 | 469,812,900 | 2019-07-31 |
| 1516 | 2019-08-15 | 238,228,106 | -107,092 | 50.7070 | 469,812,900 | 2019-07-31 |
| 1517 | 2019-08-14 | 238,335,198 | 114,192 | 50.7298 | 469,812,900 | 2019-07-31 |
| 1518 | 2019-08-13 | 238,221,006 | -82,970 | 50.7055 | 469,812,900 | 2019-07-31 |
| 1519 | 2019-08-12 | 238,303,976 | 100,727 | 50.7232 | 469,812,900 | 2019-07-31 |
| 1520 | 2019-08-09 | 238,203,249 | -438,274 | 50.7017 | 469,812,900 | 2019-07-31 |
| 1521 | 2019-08-08 | 238,641,523 | 2,080 | 50.7950 | 469,812,900 | 2019-07-31 |
| 1522 | 2019-08-07 | 238,639,443 | 1,035,190 | 50.7946 | 469,812,900 | 2019-07-31 |
| 1523 | 2019-08-06 | 237,604,253 | 377,216 | 50.5742 | 469,812,900 | 2019-07-31 |
| 1524 | 2019-08-05 | 237,227,037 | 793,862 | 50.4939 | 469,812,900 | 2019-07-31 |
| 1525 | 2019-08-02 | 236,433,175 | -625,348 | 50.3250 | 469,812,900 | 2019-07-31 |
| 1526 | 2019-08-01 | 237,058,523 | 267,944 | 50.4581 | 469,812,900 | 2019-07-31 |
| 1527 | 2019-07-31 | 236,790,579 | 99,488 | 50.4010 | 469,812,900 | 2019-07-31 |
| 1528 | 2019-07-30 | 236,691,091 | -339,248 | 50.3799 | 469,812,900 | 2019-06-30 |
| 1529 | 2019-07-29 | 237,030,339 | -1,012,615 | 50.4521 | 469,812,900 | 2019-06-30 |
| 1530 | 2019-07-26 | 238,042,954 | 61,564 | 50.6676 | 469,812,900 | 2019-06-30 |
| 1531 | 2019-07-25 | 237,981,390 | 431,140 | 50.6545 | 469,812,900 | 2019-06-30 |
| 1532 | 2019-07-24 | 237,550,250 | 164,998 | 50.5627 | 469,812,900 | 2019-06-30 |
| 1533 | 2019-07-23 | 237,385,252 | 1,536,403 | 50.5276 | 469,812,900 | 2019-06-30 |
| 1534 | 2019-07-22 | 235,848,849 | -311,993 | 50.2006 | 469,812,900 | 2019-06-30 |
| 1535 | 2019-07-19 | 236,160,842 | 517,814 | 50.2670 | 469,812,900 | 2019-06-30 |
| 1536 | 2019-07-18 | 235,643,028 | 488,535 | 50.1568 | 469,812,900 | 2019-06-30 |
| 1537 | 2019-07-17 | 235,154,493 | 756,240 | 50.0528 | 469,812,900 | 2019-06-30 |
| 1538 | 2019-07-16 | 234,398,253 | -2,007,758 | 49.8918 | 469,812,900 | 2019-06-30 |
| 1539 | 2019-07-15 | 236,406,011 | -721,861 | 50.3192 | 469,812,900 | 2019-06-30 |
| 1540 | 2019-07-12 | 237,127,872 | 377,550 | 50.4728 | 469,812,900 | 2019-06-30 |
| 1541 | 2019-07-11 | 236,750,322 | 742,994 | 50.3925 | 469,812,900 | 2019-06-30 |
| 1542 | 2019-07-10 | 236,007,328 | -131,575 | 50.2343 | 469,812,900 | 2019-06-30 |
| 1543 | 2019-07-09 | 236,138,903 | 462,826 | 50.2623 | 469,812,900 | 2019-06-30 |
| 1544 | 2019-07-08 | 235,676,077 | 73,100 | 50.1638 | 469,812,900 | 2019-06-30 |
| 1545 | 2019-07-05 | 235,602,977 | 250,175 | 50.1483 | 469,812,900 | 2019-06-30 |
| 1546 | 2019-07-04 | 235,352,802 | 330,425 | 50.0950 | 469,812,900 | 2019-06-30 |
| 1547 | 2019-07-03 | 235,022,377 | 615,318 | 50.0247 | 469,812,900 | 2019-06-30 |
| 1548 | 2019-07-02 | 234,407,059 | -18,076 | 49.8937 | 469,812,900 | 2019-06-30 |
| 1549 | 2019-06-28 | 234,425,135 | 361,347 | 49.8976 | 469,812,900 | 2019-05-31 |
| 1550 | 2019-06-27 | 234,063,788 | 80,332 | 49.8206 | 469,812,900 | 2019-05-31 |
| 1551 | 2019-06-26 | 233,983,456 | 2,050,730 | 49.8035 | 469,812,900 | 2019-05-31 |
| 1552 | 2019-06-25 | 231,932,726 | -44,764 | 49.3670 | 469,812,900 | 2019-05-31 |
| 1553 | 2019-06-24 | 231,977,490 | 81,645 | 49.3766 | 469,812,900 | 2019-05-31 |
| 1554 | 2019-06-21 | 231,895,845 | 355,900 | 49.3592 | 469,812,900 | 2019-05-31 |
| 1555 | 2019-06-20 | 231,539,945 | 74,526 | 49.2834 | 469,812,900 | 2019-05-31 |
| 1556 | 2019-06-19 | 231,465,419 | 144,506 | 49.2676 | 469,812,900 | 2019-05-31 |
| 1557 | 2019-06-18 | 231,320,913 | -71,867 | 49.2368 | 469,812,900 | 2019-05-31 |
| 1558 | 2019-06-17 | 231,392,780 | 51,496 | 49.2521 | 469,812,900 | 2019-05-31 |
| 1559 | 2019-06-14 | 231,341,284 | 129,456 | 49.2412 | 469,812,900 | 2019-05-31 |
| 1560 | 2019-06-13 | 231,211,828 | 920,088 | 49.2136 | 469,812,900 | 2019-05-31 |
| 1561 | 2019-06-12 | 230,291,740 | -646,020 | 49.0178 | 469,812,900 | 2019-05-31 |
| 1562 | 2019-06-11 | 230,937,760 | 1,640,632 | 49.1553 | 469,812,900 | 2019-05-31 |
| 1563 | 2019-06-10 | 229,297,128 | -1,183,020 | 48.8061 | 469,812,900 | 2019-05-31 |
| 1564 | 2019-06-06 | 230,480,148 | -238,042 | 49.0579 | 469,812,900 | 2019-05-31 |
| 1565 | 2019-06-05 | 230,718,190 | -402,048 | 49.1085 | 469,812,900 | 2019-05-31 |
| 1566 | 2019-06-04 | 231,120,238 | -336,173 | 49.1941 | 469,812,900 | 2019-05-31 |
| 1567 | 2019-06-03 | 231,456,411 | 638,906 | 49.2657 | 469,812,900 | 2019-05-31 |
| 1568 | 2019-05-31 | 230,817,505 | -207,560 | 49.1297 | 469,812,900 | 2019-05-31 |
| 1569 | 2019-05-30 | 231,025,065 | -1,427,989 | 49.1738 | 469,812,900 | 2019-04-30 |
| 1570 | 2019-05-29 | 232,453,054 | 202,224 | 49.4778 | 469,812,900 | 2019-04-30 |
| 1571 | 2019-05-28 | 232,250,830 | 1,322,061 | 49.4347 | 469,812,900 | 2019-04-30 |
| 1572 | 2019-05-27 | 230,928,769 | -492,639 | 49.1533 | 469,812,900 | 2019-04-30 |
| 1573 | 2019-05-24 | 231,421,408 | -5,059,790 | 49.2582 | 469,812,900 | 2019-04-30 |
| 1574 | 2019-05-23 | 236,481,198 | 473,409 | 50.3352 | 469,812,900 | 2019-04-30 |
| 1575 | 2019-05-22 | 236,007,789 | 4,632,310 | 50.2344 | 469,812,900 | 2019-04-30 |
| 1576 | 2019-05-21 | 231,375,479 | -2,234,093 | 49.2484 | 469,812,900 | 2019-04-30 |
| 1577 | 2019-05-20 | 233,609,572 | 1,464,053 | 49.7240 | 469,812,900 | 2019-04-30 |
| 1578 | 2019-05-17 | 232,145,519 | -423,515 | 49.4123 | 469,812,900 | 2019-04-30 |
| 1579 | 2019-05-16 | 232,569,034 | 1,480,720 | 49.5025 | 469,812,900 | 2019-04-30 |
| 1580 | 2019-05-15 | 231,088,314 | 28,198 | 49.1873 | 469,812,900 | 2019-04-30 |
| 1581 | 2019-05-14 | 231,060,116 | 932,527 | 49.1813 | 469,812,900 | 2019-04-30 |
| 1582 | 2019-05-10 | 230,127,589 | 288,168 | 48.9828 | 469,812,900 | 2019-04-30 |
| 1583 | 2019-05-09 | 229,839,421 | -737,033 | 48.9215 | 469,812,900 | 2019-04-30 |
| 1584 | 2019-05-08 | 230,576,454 | 1,151,038 | 49.0784 | 469,812,900 | 2019-04-30 |
| 1585 | 2019-05-07 | 229,425,416 | -2,666,854 | 48.8334 | 469,812,900 | 2019-04-30 |
| 1586 | 2019-05-06 | 232,092,270 | -573,787 | 49.4010 | 469,812,900 | 2019-04-30 |
| 1587 | 2019-05-03 | 232,666,057 | -1,136,229 | 49.5231 | 469,812,900 | 2019-04-30 |
| 1588 | 2019-05-02 | 233,802,286 | -338,672 | 49.7650 | 469,812,900 | 2019-04-30 |
| 1589 | 2019-04-30 | 234,140,958 | 1,614,613 | 49.8371 | 469,812,900 | 2019-04-30 |
| 1590 | 2019-04-29 | 232,526,345 | 476,848 | 49.4934 | 469,812,900 | 2019-03-31 |
| 1591 | 2019-04-26 | 232,049,497 | -388,160 | 49.3919 | 469,812,900 | 2019-03-31 |
| 1592 | 2019-04-25 | 232,437,657 | -689,828 | 49.4745 | 469,812,900 | 2019-03-31 |
| 1593 | 2019-04-24 | 233,127,485 | -458,290 | 49.6213 | 469,812,900 | 2019-03-31 |
| 1594 | 2019-04-23 | 233,585,775 | -1,771,294 | 49.7189 | 469,812,900 | 2019-03-31 |
| 1595 | 2019-04-18 | 235,357,069 | 1,680,403 | 50.0959 | 469,812,900 | 2019-03-31 |
| 1596 | 2019-04-17 | 233,676,666 | 265,620 | 49.7382 | 469,812,900 | 2019-03-31 |
| 1597 | 2019-04-16 | 233,411,046 | 330,153 | 49.6817 | 469,812,900 | 2019-03-31 |
| 1598 | 2019-04-15 | 233,080,893 | -1,011,893 | 49.6114 | 469,812,900 | 2019-03-31 |
| 1599 | 2019-04-12 | 234,092,786 | 1,451,825 | 49.8268 | 469,812,900 | 2019-03-31 |
| 1600 | 2019-04-11 | 232,640,961 | -1,760,738 | 49.5178 | 469,812,900 | 2019-03-31 |
| 1601 | 2019-04-10 | 234,401,699 | 828,445 | 49.8926 | 469,812,900 | 2019-03-31 |
| 1602 | 2019-04-09 | 233,573,254 | -531,280 | 49.7162 | 469,812,900 | 2019-03-31 |
| 1603 | 2019-04-08 | 234,104,534 | -2,952,977 | 49.8293 | 469,812,900 | 2019-03-31 |
| 1604 | 2019-04-04 | 237,057,511 | 696,497 | 50.4579 | 469,812,900 | 2019-03-31 |
| 1605 | 2019-04-03 | 236,361,014 | -109,716 | 50.3096 | 469,812,900 | 2019-03-31 |
| 1606 | 2019-04-02 | 236,470,730 | -857,344 | 50.3330 | 469,812,900 | 2019-03-31 |
| 1607 | 2019-04-01 | 237,328,074 | 3,229,608 | 50.5154 | 469,812,900 | 2019-03-31 |
| 1608 | 2019-03-29 | 234,098,466 | 564,248 | 49.8280 | 469,812,900 | 2019-02-28 |
| 1609 | 2019-03-28 | 233,534,218 | 594,342 | 49.7079 | 469,812,900 | 2019-02-28 |
| 1610 | 2019-03-27 | 232,939,876 | -368,665 | 49.5814 | 469,812,900 | 2019-02-28 |
| 1611 | 2019-03-26 | 233,308,541 | -375,793 | 49.6599 | 469,812,900 | 2019-02-28 |
| 1612 | 2019-03-25 | 233,684,334 | 430,771 | 49.7399 | 469,812,900 | 2019-02-28 |
| 1613 | 2019-03-22 | 233,253,563 | -208,162 | 49.6482 | 469,812,900 | 2019-02-28 |
| 1614 | 2019-03-21 | 233,461,725 | -91,658 | 49.6925 | 469,812,900 | 2019-02-28 |
| 1615 | 2019-03-20 | 233,553,383 | 433,008 | 49.7120 | 469,812,900 | 2019-02-28 |
| 1616 | 2019-03-19 | 233,120,375 | 234,409 | 49.6198 | 469,812,900 | 2019-02-28 |
| 1617 | 2019-03-18 | 232,885,966 | 330,925 | 49.5699 | 469,812,900 | 2019-02-28 |
| 1618 | 2019-03-15 | 232,555,041 | 465,607 | 49.4995 | 469,812,900 | 2019-02-28 |
| 1619 | 2019-03-14 | 232,089,434 | -128,281 | 49.4004 | 469,812,900 | 2019-02-28 |
| 1620 | 2019-03-13 | 232,217,715 | -377,494 | 49.4277 | 469,812,900 | 2019-02-28 |
| 1621 | 2019-03-12 | 232,595,209 | 431,746 | 49.5081 | 469,812,900 | 2019-02-28 |
| 1622 | 2019-03-11 | 232,163,463 | 12,023 | 49.4162 | 469,812,900 | 2019-02-28 |
| 1623 | 2019-03-08 | 232,151,440 | -762,134 | 49.4136 | 469,812,900 | 2019-02-28 |
| 1624 | 2019-03-07 | 232,913,574 | 673,266 | 49.5758 | 469,812,900 | 2019-02-28 |
| 1625 | 2019-03-06 | 232,240,308 | -1,649,451 | 49.4325 | 469,812,900 | 2019-02-28 |
| 1626 | 2019-03-05 | 233,889,759 | -6,542,193 | 49.7836 | 469,812,900 | 2019-02-28 |
| 1627 | 2019-03-04 | 240,431,952 | -61,600 | 51.1761 | 469,812,900 | 2019-02-28 |
| 1628 | 2019-03-01 | 240,493,552 | -824,555 | 51.1892 | 469,812,900 | 2019-02-28 |
| 1629 | 2019-02-28 | 241,318,107 | -406,091 | 51.3647 | 469,812,900 | 2019-02-28 |
| 1630 | 2019-02-27 | 241,724,198 | -88,229 | 51.4512 | 469,812,900 | 2019-01-31 |
| 1631 | 2019-02-26 | 241,812,427 | 1,114,399 | 51.4699 | 469,812,900 | 2019-01-31 |
| 1632 | 2019-02-25 | 240,698,028 | -1,357,534 | 51.2327 | 469,812,900 | 2019-01-31 |
| 1633 | 2019-02-22 | 242,055,562 | -259,363 | 51.5217 | 469,812,900 | 2019-01-31 |
| 1634 | 2019-02-21 | 242,314,925 | -259,037 | 51.5769 | 469,812,900 | 2019-01-31 |
| 1635 | 2019-02-20 | 242,573,962 | 418,745 | 51.6320 | 469,812,900 | 2019-01-31 |
| 1636 | 2019-02-19 | 242,155,217 | -806,493 | 51.5429 | 469,812,900 | 2019-01-31 |
| 1637 | 2019-02-18 | 242,961,710 | 614,605 | 51.7146 | 469,812,900 | 2019-01-31 |
| 1638 | 2019-02-15 | 242,347,105 | -223,666 | 51.5837 | 469,812,900 | 2019-01-31 |
| 1639 | 2019-02-14 | 242,570,771 | 37,674 | 51.6314 | 469,812,900 | 2019-01-31 |
| 1640 | 2019-02-13 | 242,533,097 | 282,291 | 51.6233 | 469,812,900 | 2019-01-31 |
| 1641 | 2019-02-12 | 242,250,806 | -273,995 | 51.5633 | 469,812,900 | 2019-01-31 |
| 1642 | 2019-02-11 | 242,524,801 | -314,389 | 51.6216 | 469,812,900 | 2019-01-31 |
| 1643 | 2019-02-08 | 242,839,190 | -540,392 | 51.6885 | 469,812,900 | 2019-01-31 |
| 1644 | 2019-02-04 | 243,379,582 | 0 | 51.8035 | 469,812,900 | 2019-01-31 |
| 1645 | 2019-02-01 | 243,379,582 | 786,312 | 51.8035 | 469,812,900 | 2019-01-31 |
| 1646 | 2019-01-31 | 242,593,270 | -538,262 | 51.6361 | 469,812,900 | 2019-01-31 |
| 1647 | 2019-01-30 | 243,131,532 | -297,529 | 51.7507 | 469,812,900 | 2018-12-31 |
| 1648 | 2019-01-29 | 243,429,061 | -149,907 | 51.8140 | 469,812,900 | 2018-12-31 |
| 1649 | 2019-01-28 | 243,578,968 | 954,490 | 51.8460 | 469,812,900 | 2018-12-31 |
| 1650 | 2019-01-25 | 242,624,478 | 2,993,941 | 51.6428 | 469,812,900 | 2018-12-31 |
| 1651 | 2019-01-24 | 239,630,537 | -1,554,568 | 51.0055 | 469,812,900 | 2018-12-31 |
| 1652 | 2019-01-23 | 241,185,105 | 533,046 | 51.3364 | 469,812,900 | 2018-12-31 |
| 1653 | 2019-01-22 | 240,652,059 | -767,132 | 51.2230 | 469,812,900 | 2018-12-31 |
| 1654 | 2019-01-21 | 241,419,191 | -244,131 | 51.3862 | 469,812,900 | 2018-12-31 |
| 1655 | 2019-01-18 | 241,663,322 | 894,767 | 51.4382 | 469,812,900 | 2018-12-31 |
| 1656 | 2019-01-17 | 240,768,555 | -223,246 | 51.2478 | 469,812,900 | 2018-12-31 |
| 1657 | 2019-01-16 | 240,991,801 | 162,161 | 51.2953 | 469,812,900 | 2018-12-31 |
| 1658 | 2019-01-15 | 240,829,640 | -598,480 | 51.2608 | 469,812,900 | 2018-12-31 |
| 1659 | 2019-01-14 | 241,428,120 | -811,954 | 51.3881 | 469,812,900 | 2018-12-31 |
| 1660 | 2019-01-11 | 242,240,074 | 727,282 | 51.5610 | 469,812,900 | 2018-12-31 |
| 1661 | 2019-01-10 | 241,512,792 | 581,956 | 51.4062 | 469,812,900 | 2018-12-31 |
| 1662 | 2019-01-09 | 240,930,836 | -3,947,357 | 51.2823 | 469,812,900 | 2018-12-31 |
| 1663 | 2019-01-08 | 244,878,193 | 2,552,229 | 52.1225 | 469,812,900 | 2018-12-31 |
| 1664 | 2019-01-07 | 242,325,964 | -2,059,989 | 51.5792 | 469,812,900 | 2018-12-31 |
| 1665 | 2019-01-04 | 244,385,953 | 426,299 | 52.0177 | 469,812,900 | 2018-12-31 |
| 1666 | 2019-01-03 | 243,959,654 | 366,755 | 51.9270 | 469,812,900 | 2018-12-31 |
| 1667 | 2019-01-02 | 243,592,899 | -5,623,711 | 51.8489 | 469,812,900 | 2018-12-31 |
| 1668 | 2018-12-31 | 249,216,610 | 0 | 53.0459 | 469,812,900 | 2018-12-31 |
| 1669 | 2018-12-28 | 249,216,610 | 3,409,476 | 53.0459 | 469,812,900 | 2018-11-30 |
| 1670 | 2018-12-27 | 245,807,134 | 247,423 | 52.3202 | 469,812,900 | 2018-11-30 |
| 1671 | 2018-12-24 | 245,559,711 | 0 | 52.2676 | 469,812,900 | 2018-11-30 |
| 1672 | 2018-12-21 | 245,559,711 | -229,870 | 52.2676 | 469,812,900 | 2018-11-30 |
| 1673 | 2018-12-20 | 245,789,581 | -929,809 | 52.3165 | 469,812,900 | 2018-11-30 |
| 1674 | 2018-12-19 | 246,719,390 | 2,529,750 | 52.5144 | 469,812,900 | 2018-11-30 |
| 1675 | 2018-12-18 | 244,189,640 | 2,102,280 | 51.9759 | 469,812,900 | 2018-11-30 |
| 1676 | 2018-12-17 | 242,087,360 | -943,782 | 51.5285 | 469,812,900 | 2018-11-30 |
| 1677 | 2018-12-14 | 243,031,142 | 439,750 | 51.7293 | 469,812,900 | 2018-11-30 |
| 1678 | 2018-12-13 | 242,591,392 | 660,798 | 51.6357 | 469,812,900 | 2018-11-30 |
| 1679 | 2018-12-12 | 241,930,594 | 19,350 | 51.4951 | 469,812,900 | 2018-11-30 |
| 1680 | 2018-12-11 | 241,911,244 | -23,698 | 51.4910 | 469,812,900 | 2018-11-30 |
| 1681 | 2018-12-10 | 241,934,942 | 4,600,404 | 51.4960 | 469,812,900 | 2018-11-30 |
| 1682 | 2018-12-07 | 237,334,538 | 24,268,264 | 50.5168 | 469,812,900 | 2018-11-30 |
| 1683 | 2018-12-06 | 213,066,274 | -332,673 | 45.3513 | 469,812,900 | 2018-11-30 |
| 1684 | 2018-12-05 | 213,398,947 | -450,766 | 45.4221 | 469,812,900 | 2018-11-30 |
| 1685 | 2018-12-04 | 213,849,713 | -1,566,541 | 45.5181 | 469,812,900 | 2018-11-30 |
| 1686 | 2018-12-03 | 215,416,254 | -917,156 | 45.8515 | 469,812,900 | 2018-11-30 |
| 1687 | 2018-11-30 | 216,333,410 | -689,559 | 46.0467 | 469,812,900 | 2018-11-30 |
| 1688 | 2018-11-29 | 217,022,969 | -195,744 | 46.1935 | 469,812,900 | 2018-10-31 |
| 1689 | 2018-11-28 | 217,218,713 | -405,041 | 46.2352 | 469,812,900 | 2018-10-31 |
| 1690 | 2018-11-27 | 217,623,754 | -155,410 | 46.3214 | 469,812,900 | 2018-10-31 |
| 1691 | 2018-11-26 | 217,779,164 | -6,862 | 46.3544 | 469,812,900 | 2018-10-31 |
| 1692 | 2018-11-23 | 217,786,026 | 273,349 | 46.3559 | 469,812,900 | 2018-10-31 |
| 1693 | 2018-11-22 | 217,512,677 | -6,209,768 | 46.2977 | 469,812,900 | 2018-10-31 |
| 1694 | 2018-11-21 | 223,722,445 | -2,008,263 | 47.6195 | 469,812,900 | 2018-10-31 |
| 1695 | 2018-11-20 | 225,730,708 | -549,674 | 48.0469 | 469,812,900 | 2018-10-31 |
| 1696 | 2018-11-19 | 226,280,382 | 179,406 | 48.1639 | 469,812,900 | 2018-10-31 |
| 1697 | 2018-11-16 | 226,100,976 | 142,257 | 48.1257 | 469,812,900 | 2018-10-31 |
| 1698 | 2018-11-15 | 225,958,719 | -272,750 | 48.0955 | 469,812,900 | 2018-10-31 |
| 1699 | 2018-11-14 | 226,231,469 | 3,889,335 | 48.1535 | 469,812,900 | 2018-10-31 |
| 1700 | 2018-11-13 | 222,342,134 | 1,179,143 | 47.3257 | 469,812,900 | 2018-10-31 |
| 1701 | 2018-11-12 | 221,162,991 | -245,014 | 47.0747 | 469,812,900 | 2018-10-31 |
| 1702 | 2018-11-09 | 221,408,005 | 9,092 | 47.1268 | 469,812,900 | 2018-10-31 |
| 1703 | 2018-11-08 | 221,398,913 | -932,712 | 47.1249 | 469,812,900 | 2018-10-31 |
| 1704 | 2018-11-07 | 222,331,625 | -2,517,200 | 47.3234 | 469,812,900 | 2018-10-31 |
| 1705 | 2018-11-06 | 224,848,825 | 406,040 | 47.8592 | 469,812,900 | 2018-10-31 |
| 1706 | 2018-11-05 | 224,442,785 | -1,662,753 | 47.7728 | 469,812,900 | 2018-10-31 |
| 1707 | 2018-11-02 | 226,105,538 | 1,486,261 | 48.1267 | 469,812,900 | 2018-10-31 |
| 1708 | 2018-11-01 | 224,619,277 | 3,939,455 | 47.8104 | 469,812,900 | 2018-10-31 |
| 1709 | 2018-10-31 | 220,679,822 | -1,020,278 | 46.9719 | 469,812,900 | 2018-10-31 |
| 1710 | 2018-10-30 | 221,700,100 | -2,095,355 | 47.1890 | 469,812,900 | 2018-09-30 |
| 1711 | 2018-10-29 | 223,795,455 | -6,645,514 | 47.6350 | 469,812,900 | 2018-09-30 |
| 1712 | 2018-10-26 | 230,440,969 | -2,196,868 | 49.0495 | 469,812,900 | 2018-09-30 |
| 1713 | 2018-10-25 | 232,637,837 | -30,239 | 49.5171 | 469,812,900 | 2018-09-30 |
| 1714 | 2018-10-24 | 232,668,076 | -2,401,628 | 49.5236 | 469,812,900 | 2018-09-30 |
| 1715 | 2018-10-23 | 235,069,704 | -1,593,068 | 50.0347 | 469,812,900 | 2018-09-30 |
| 1716 | 2018-10-22 | 236,662,772 | -290,139 | 50.3738 | 469,812,900 | 2018-09-30 |
| 1717 | 2018-10-19 | 236,952,911 | -796,103 | 50.4356 | 469,812,900 | 2018-09-30 |
| 1718 | 2018-10-18 | 237,749,014 | 15,335,863 | 50.6050 | 469,812,900 | 2018-09-30 |
| 1719 | 2018-10-16 | 222,413,151 | -1,194,400 | 47.3408 | 469,812,900 | 2018-09-30 |
| 1720 | 2018-10-15 | 223,607,551 | -340,719 | 47.5950 | 469,812,900 | 2018-09-30 |
| 1721 | 2018-10-12 | 223,948,270 | -1,166,605 | 47.6675 | 469,812,900 | 2018-09-30 |
| 1722 | 2018-10-11 | 225,114,875 | 844,726 | 47.9159 | 469,812,900 | 2018-09-30 |
| 1723 | 2018-10-10 | 224,270,149 | 516,542 | 47.7361 | 469,812,900 | 2018-09-30 |
| 1724 | 2018-10-09 | 223,753,607 | -974,069 | 47.6261 | 469,812,900 | 2018-09-30 |
| 1725 | 2018-10-08 | 224,727,676 | -151,260 | 47.8334 | 469,812,900 | 2018-09-30 |
| 1726 | 2018-10-05 | 224,878,936 | -2,728,350 | 47.8656 | 469,812,900 | 2018-09-30 |
| 1727 | 2018-10-04 | 227,607,286 | 310,396 | 48.4464 | 469,812,900 | 2018-09-30 |
| 1728 | 2018-10-03 | 227,296,890 | 1,866,097 | 48.3803 | 469,812,900 | 2018-09-30 |
| 1729 | 2018-10-02 | 225,430,793 | 16,646,670 | 47.9831 | 469,812,900 | 2018-09-30 |
| 1730 | 2018-09-28 | 208,784,123 | 35,063,209 | 44.4398 | 469,812,900 | 2018-08-31 |
| 1731 | 2018-09-27 | 173,720,914 | 30,443 | 36.9766 | 469,812,900 | 2018-08-31 |
| 1732 | 2018-09-26 | 173,690,471 | -474,682 | 36.9701 | 469,812,900 | 2018-08-31 |
| 1733 | 2018-09-24 | 174,165,153 | 418,300 | 37.0712 | 469,812,900 | 2018-08-31 |
| 1734 | 2018-09-21 | 173,746,853 | -33,050 | 36.9821 | 469,812,900 | 2018-08-31 |
| 1735 | 2018-09-20 | 173,779,903 | -317,816 | 36.9892 | 469,812,900 | 2018-08-31 |
| 1736 | 2018-09-19 | 174,097,719 | -240,621 | 37.0568 | 469,812,900 | 2018-08-31 |
| 1737 | 2018-09-18 | 174,338,340 | -109,427 | 37.1080 | 469,812,900 | 2018-08-31 |
| 1738 | 2018-09-17 | 174,447,767 | -137,405 | 37.1313 | 469,812,900 | 2018-08-31 |
| 1739 | 2018-09-14 | 174,585,172 | -59,153 | 37.1606 | 469,812,900 | 2018-08-31 |
| 1740 | 2018-09-13 | 174,644,325 | -107,135 | 37.1732 | 469,812,900 | 2018-08-31 |
| 1741 | 2018-09-12 | 174,751,460 | -442,228 | 37.1960 | 469,812,900 | 2018-08-31 |
| 1742 | 2018-09-11 | 175,193,688 | 314,580 | 37.2901 | 469,812,900 | 2018-08-31 |
| 1743 | 2018-09-10 | 174,879,108 | -265,135 | 37.2231 | 469,812,900 | 2018-08-31 |
| 1744 | 2018-09-07 | 175,144,243 | -372,269 | 37.2796 | 469,812,900 | 2018-08-31 |
| 1745 | 2018-09-06 | 175,516,512 | -389,261 | 37.3588 | 469,812,900 | 2018-08-31 |
| 1746 | 2018-09-05 | 175,905,773 | 141,150 | 37.4417 | 469,812,900 | 2018-08-31 |
| 1747 | 2018-09-04 | 175,764,623 | 370,197 | 37.4116 | 469,812,900 | 2018-08-31 |
| 1748 | 2018-09-03 | 175,394,426 | 139,298 | 37.3328 | 469,812,900 | 2018-08-31 |
| 1749 | 2018-08-31 | 175,255,128 | -251,494 | 37.3032 | 469,812,900 | 2018-08-31 |
| 1750 | 2018-08-30 | 175,506,622 | -45,111 | 37.3567 | 469,812,900 | 2018-07-31 |
| 1751 | 2018-08-29 | 175,551,733 | 71,874 | 37.3663 | 469,812,900 | 2018-07-31 |
| 1752 | 2018-08-28 | 175,479,859 | -55,628 | 37.3510 | 469,812,900 | 2018-07-31 |
| 1753 | 2018-08-27 | 175,535,487 | 163,564 | 37.3628 | 469,812,900 | 2018-07-31 |
| 1754 | 2018-08-24 | 175,371,923 | -218,238 | 37.3280 | 469,812,900 | 2018-07-31 |
| 1755 | 2018-08-23 | 175,590,161 | 202,576 | 37.3745 | 469,812,900 | 2018-07-31 |
| 1756 | 2018-08-22 | 175,387,585 | -388,714 | 37.3314 | 469,812,900 | 2018-07-31 |
| 1757 | 2018-08-21 | 175,776,299 | 157,825 | 37.4141 | 469,812,900 | 2018-07-31 |
| 1758 | 2018-08-20 | 175,618,474 | 29,549 | 37.3805 | 469,812,900 | 2018-07-31 |
| 1759 | 2018-08-17 | 175,588,925 | 96,862 | 37.3742 | 469,812,900 | 2018-07-31 |
| 1760 | 2018-08-16 | 175,492,063 | -212,440 | 37.3536 | 469,812,900 | 2018-07-31 |
| 1761 | 2018-08-15 | 175,704,503 | -344,264 | 37.3988 | 469,812,900 | 2018-07-31 |
| 1762 | 2018-08-14 | 176,048,767 | -158,893 | 37.4721 | 469,812,900 | 2018-07-31 |
| 1763 | 2018-08-13 | 176,207,660 | -14,754 | 37.5059 | 469,812,900 | 2018-07-31 |
| 1764 | 2018-08-10 | 176,222,414 | -717,104 | 37.5091 | 469,812,900 | 2018-07-31 |
| 1765 | 2018-08-09 | 176,939,518 | -174,179 | 37.6617 | 469,812,900 | 2018-07-31 |
| 1766 | 2018-08-08 | 177,113,697 | 223,511 | 37.6988 | 469,812,900 | 2018-07-31 |
| 1767 | 2018-08-07 | 176,890,186 | 62,773 | 37.6512 | 469,812,900 | 2018-07-31 |
| 1768 | 2018-08-06 | 176,827,413 | -288,908 | 37.6378 | 469,812,900 | 2018-07-31 |
| 1769 | 2018-08-03 | 177,116,321 | -213,281 | 37.6993 | 469,812,900 | 2018-07-31 |
| 1770 | 2018-08-02 | 177,329,602 | 285,453 | 37.7447 | 469,812,900 | 2018-07-31 |
| 1771 | 2018-08-01 | 177,044,149 | 350,616 | 37.6840 | 469,812,900 | 2018-07-31 |
| 1772 | 2018-07-31 | 176,693,533 | 134,610 | 37.6093 | 469,812,900 | 2018-07-31 |
| 1773 | 2018-07-30 | 176,558,923 | -251,783 | 37.5807 | 469,812,900 | 2018-06-30 |
| 1774 | 2018-07-27 | 176,810,706 | -312,310 | 37.6343 | 469,812,900 | 2018-06-30 |
| 1775 | 2018-07-26 | 177,123,016 | -336,516 | 37.7008 | 469,812,900 | 2018-06-30 |
| 1776 | 2018-07-25 | 177,459,532 | -132,006 | 37.7724 | 469,812,900 | 2018-06-30 |
| 1777 | 2018-07-24 | 177,591,538 | -92,976 | 37.8005 | 469,812,900 | 2018-06-30 |
| 1778 | 2018-07-23 | 177,684,514 | -61,827 | 37.8203 | 469,812,900 | 2018-06-30 |
| 1779 | 2018-07-20 | 177,746,341 | -900,606 | 37.8334 | 469,812,900 | 2018-06-30 |
| 1780 | 2018-07-19 | 178,646,947 | 183,668 | 38.0251 | 469,812,900 | 2018-06-30 |
| 1781 | 2018-07-18 | 178,463,279 | 239,524 | 37.9860 | 469,812,900 | 2018-06-30 |
| 1782 | 2018-07-17 | 178,223,755 | 727,631 | 37.9350 | 469,812,900 | 2018-06-30 |
| 1783 | 2018-07-16 | 177,496,124 | -219,957 | 37.7802 | 469,812,900 | 2018-06-30 |
| 1784 | 2018-07-13 | 177,716,081 | -105,646 | 37.8270 | 469,812,900 | 2018-06-30 |
| 1785 | 2018-07-12 | 177,821,727 | -60,629 | 37.8495 | 469,812,900 | 2018-06-30 |
| 1786 | 2018-07-11 | 177,882,356 | -314,152 | 37.8624 | 469,812,900 | 2018-06-30 |
| 1787 | 2018-07-10 | 178,196,508 | 83,186 | 37.9292 | 469,812,900 | 2018-06-30 |
| 1788 | 2018-07-09 | 178,113,322 | -401,610 | 37.9115 | 469,812,900 | 2018-06-30 |
| 1789 | 2018-07-06 | 178,514,932 | -410,626 | 37.9970 | 469,812,900 | 2018-06-30 |
| 1790 | 2018-07-05 | 178,925,558 | 717,955 | 38.0844 | 469,812,900 | 2018-06-30 |
| 1791 | 2018-07-04 | 178,207,603 | 109,286 | 37.9316 | 469,812,900 | 2018-06-30 |
| 1792 | 2018-07-03 | 178,098,317 | -75,722 | 37.9083 | 469,812,900 | 2018-06-30 |
| 1793 | 2018-06-29 | 178,174,039 | -457,155 | 37.9245 | 469,812,900 | 2018-05-31 |
| 1794 | 2018-06-28 | 178,631,194 | -129,607 | 38.0218 | 469,812,900 | 2018-05-31 |
| 1795 | 2018-06-27 | 178,760,801 | 127,318 | 38.0494 | 469,812,900 | 2018-05-31 |
| 1796 | 2018-06-26 | 178,633,483 | -403,664 | 38.0223 | 469,812,900 | 2018-05-31 |
| 1797 | 2018-06-25 | 179,037,147 | 702,246 | 38.1082 | 469,812,900 | 2018-05-31 |
| 1798 | 2018-06-22 | 178,334,901 | 148,918 | 37.9587 | 469,812,900 | 2018-05-31 |
| 1799 | 2018-06-21 | 178,185,983 | -441,512 | 37.9270 | 469,812,900 | 2018-05-31 |
| 1800 | 2018-06-20 | 178,627,495 | -15,634 | 38.0210 | 469,812,900 | 2018-05-31 |
| 1801 | 2018-06-19 | 178,643,129 | -297,126 | 38.0243 | 469,812,900 | 2018-05-31 |
| 1802 | 2018-06-15 | 178,940,255 | -521,851 | 38.0876 | 469,812,900 | 2018-05-31 |
| 1803 | 2018-06-14 | 179,462,106 | -1,171,298 | 38.1986 | 469,812,900 | 2018-05-31 |
| 1804 | 2018-06-13 | 180,633,404 | 844,761 | 38.4479 | 469,812,900 | 2018-05-31 |
| 1805 | 2018-06-12 | 179,788,643 | -431,452 | 38.2681 | 469,812,900 | 2018-05-31 |
| 1806 | 2018-06-11 | 180,220,095 | 800,448 | 38.3600 | 469,812,900 | 2018-05-31 |
| 1807 | 2018-06-08 | 179,419,647 | 2,838 | 38.1896 | 469,812,900 | 2018-05-31 |
| 1808 | 2018-06-07 | 179,416,809 | -990,193 | 38.1890 | 469,812,900 | 2018-05-31 |
| 1809 | 2018-06-06 | 180,407,002 | 2,711,515 | 38.3998 | 469,812,900 | 2018-05-31 |
| 1810 | 2018-06-05 | 177,695,487 | -116,523 | 37.8226 | 469,812,900 | 2018-05-31 |
| 1811 | 2018-06-04 | 177,812,010 | -2,185,949 | 37.8474 | 469,812,900 | 2018-05-31 |
| 1812 | 2018-06-01 | 179,997,959 | 61,358,886 | 38.3127 | 469,812,900 | 2018-05-31 |
| 1813 | 2018-05-31 | 118,639,073 | 257,195 | 25.2524 | 469,812,900 | 2018-05-31 |
| 1814 | 2018-05-30 | 118,381,878 | -130,005 | 25.1977 | 469,812,900 | 2018-04-30 |
| 1815 | 2018-05-29 | 118,511,883 | -169,103 | 25.2253 | 469,812,900 | 2018-04-30 |
| 1816 | 2018-05-28 | 118,680,986 | 465,332 | 25.2613 | 469,812,900 | 2018-04-30 |
| 1817 | 2018-05-25 | 118,215,654 | 452,266 | 25.1623 | 469,812,900 | 2018-04-30 |
| 1818 | 2018-05-24 | 117,763,388 | -804,006 | 25.0660 | 469,812,900 | 2018-04-30 |
| 1819 | 2018-05-23 | 118,567,394 | 339,724 | 25.2372 | 469,812,900 | 2018-04-30 |
| 1820 | 2018-05-21 | 118,227,670 | 210,292 | 25.1648 | 469,812,900 | 2018-04-30 |
| 1821 | 2018-05-18 | 118,017,378 | -216,520 | 25.1201 | 469,812,900 | 2018-04-30 |
| 1822 | 2018-05-17 | 118,233,898 | -232,761 | 25.1662 | 469,812,900 | 2018-04-30 |
| 1823 | 2018-05-16 | 118,466,659 | 798,251 | 25.2157 | 469,812,900 | 2018-04-30 |
| 1824 | 2018-05-15 | 117,668,408 | -561,754 | 25.0458 | 469,812,900 | 2018-04-30 |
| 1825 | 2018-05-14 | 118,230,162 | 476,323 | 25.1654 | 469,812,900 | 2018-04-30 |
| 1826 | 2018-05-11 | 117,753,839 | -1,244,327 | 25.0640 | 469,812,900 | 2018-04-30 |
| 1827 | 2018-05-10 | 118,998,166 | 301,654 | 25.3288 | 469,812,900 | 2018-04-30 |
| 1828 | 2018-05-09 | 118,696,512 | 66,086 | 25.2646 | 469,812,900 | 2018-04-30 |
| 1829 | 2018-05-08 | 118,630,426 | -98,824 | 25.2506 | 469,812,900 | 2018-04-30 |
| 1830 | 2018-05-07 | 118,729,250 | 767,239 | 25.2716 | 469,812,900 | 2018-04-30 |
| 1831 | 2018-05-04 | 117,962,011 | 344,052 | 25.1083 | 469,812,900 | 2018-04-30 |
| 1832 | 2018-05-03 | 117,617,959 | -339,640 | 25.0351 | 469,812,900 | 2018-04-30 |
| 1833 | 2018-05-02 | 117,957,599 | 41,597 | 25.1074 | 469,812,900 | 2018-04-30 |
| 1834 | 2018-04-30 | 117,916,002 | 259,424 | 25.0985 | 469,812,900 | 2018-04-30 |
| 1835 | 2018-04-27 | 117,656,578 | -767,900 | 25.0433 | 469,812,900 | 2018-03-31 |
| 1836 | 2018-04-26 | 118,424,478 | -290,187 | 25.2067 | 469,812,900 | 2018-03-31 |
| 1837 | 2018-04-25 | 118,714,665 | -2,371,402 | 25.2685 | 469,812,900 | 2018-03-31 |
| 1838 | 2018-04-24 | 121,086,067 | 184,074 | 25.7733 | 469,812,900 | 2018-03-31 |
| 1839 | 2018-04-23 | 120,901,993 | -87,106 | 25.7341 | 469,812,900 | 2018-03-31 |
| 1840 | 2018-04-20 | 120,989,099 | -155,986 | 25.7526 | 469,812,900 | 2018-03-31 |
| 1841 | 2018-04-19 | 121,145,085 | -1,276,914 | 25.7858 | 469,812,900 | 2018-03-31 |
| 1842 | 2018-04-18 | 122,421,999 | -252,641 | 26.0576 | 469,812,900 | 2018-03-31 |
| 1843 | 2018-04-17 | 122,674,640 | 731,457 | 26.1114 | 469,812,900 | 2018-03-31 |
| 1844 | 2018-04-16 | 121,943,183 | -194,026 | 25.9557 | 469,812,900 | 2018-03-31 |
| 1845 | 2018-04-13 | 122,137,209 | -734,637 | 25.9970 | 469,812,900 | 2018-03-31 |
| 1846 | 2018-04-12 | 122,871,846 | 1,729,011 | 26.1534 | 469,812,900 | 2018-03-31 |
| 1847 | 2018-04-11 | 121,142,835 | 557,552 | 25.7853 | 469,812,900 | 2018-03-31 |
| 1848 | 2018-04-10 | 120,585,283 | 93,601 | 25.6667 | 469,812,900 | 2018-03-31 |
| 1849 | 2018-04-09 | 120,491,682 | 719,268 | 25.6467 | 469,812,900 | 2018-03-31 |
| 1850 | 2018-04-06 | 119,772,414 | -1,557,949 | 25.4936 | 469,812,900 | 2018-03-31 |
| 1851 | 2018-04-04 | 121,330,363 | -65,327 | 25.8253 | 469,812,900 | 2018-03-31 |
| 1852 | 2018-04-03 | 121,395,690 | 909,500 | 25.8392 | 469,812,900 | 2018-03-31 |
| 1853 | 2018-03-29 | 120,486,190 | 562,422 | 25.6456 | 469,812,900 | 2018-02-28 |
| 1854 | 2018-03-28 | 119,923,768 | -216,551 | 25.5259 | 469,812,900 | 2018-02-28 |
| 1855 | 2018-03-27 | 120,140,319 | -152,648 | 25.5719 | 469,812,900 | 2018-02-28 |
| 1856 | 2018-03-26 | 120,292,967 | 97,900 | 25.6044 | 469,812,900 | 2018-02-28 |
| 1857 | 2018-03-23 | 120,195,067 | 1,331,500 | 25.5836 | 469,812,900 | 2018-02-28 |
| 1858 | 2018-03-22 | 118,863,567 | -224,069 | 25.3002 | 469,812,900 | 2018-02-28 |
| 1859 | 2018-03-21 | 119,087,636 | -129,132 | 25.3479 | 469,812,900 | 2018-02-28 |
| 1860 | 2018-03-20 | 119,216,768 | -1,203,246 | 25.3754 | 469,812,900 | 2018-02-28 |
| 1861 | 2018-03-19 | 120,420,014 | -76,544 | 25.6315 | 469,812,900 | 2018-02-28 |
| 1862 | 2018-03-16 | 120,496,558 | -151,435 | 25.6478 | 469,812,900 | 2018-02-28 |
| 1863 | 2018-03-15 | 120,647,993 | -198,134 | 25.6800 | 469,812,900 | 2018-02-28 |
| 1864 | 2018-03-14 | 120,846,127 | 234,842 | 25.7222 | 469,812,900 | 2018-02-28 |
| 1865 | 2018-03-13 | 120,611,285 | -536,045 | 25.6722 | 469,812,900 | 2018-02-28 |
| 1866 | 2018-03-12 | 121,147,330 | 50,384 | 25.7863 | 469,812,900 | 2018-02-28 |
| 1867 | 2018-03-09 | 121,096,946 | -561,087 | 25.7756 | 469,812,900 | 2018-02-28 |
| 1868 | 2018-03-08 | 121,658,033 | 13,383 | 25.8950 | 469,812,900 | 2018-02-28 |
| 1869 | 2018-03-07 | 121,644,650 | -618,031 | 25.8921 | 469,812,900 | 2018-02-28 |
| 1870 | 2018-03-06 | 122,262,681 | -1,690,969 | 26.0237 | 469,812,900 | 2018-02-28 |
| 1871 | 2018-03-05 | 123,953,650 | 1,697,630 | 26.3836 | 469,812,900 | 2018-02-28 |
| 1872 | 2018-03-02 | 122,256,020 | -151,638 | 26.0223 | 469,812,900 | 2018-02-28 |
| 1873 | 2018-03-01 | 122,407,658 | -179,969 | 26.0546 | 469,812,900 | 2018-02-28 |
| 1874 | 2018-02-28 | 122,587,627 | -673,011 | 26.0929 | 469,812,900 | 2018-02-28 |
| 1875 | 2018-02-27 | 123,260,638 | 410,192 | 26.2361 | 469,812,900 | 2018-01-31 |
| 1876 | 2018-02-26 | 122,850,446 | 195,439 | 26.1488 | 469,812,900 | 2018-01-31 |
| 1877 | 2018-02-23 | 122,655,007 | 45,635 | 26.1072 | 469,812,900 | 2018-01-31 |
| 1878 | 2018-02-22 | 122,609,372 | -168,003 | 26.0975 | 469,812,900 | 2018-01-31 |
| 1879 | 2018-02-21 | 122,777,375 | 599,258 | 26.1332 | 469,812,900 | 2018-01-31 |
| 1880 | 2018-02-20 | 122,178,117 | -131,095 | 26.0057 | 469,812,900 | 2018-01-31 |
| 1881 | 2018-02-15 | 122,309,212 | 100 | 26.0336 | 469,812,900 | 2018-01-31 |
| 1882 | 2018-02-14 | 122,309,112 | 953,703 | 26.0336 | 469,812,900 | 2018-01-31 |
| 1883 | 2018-02-13 | 121,355,409 | -291,710 | 25.8306 | 469,812,900 | 2018-01-31 |
| 1884 | 2018-02-12 | 121,647,119 | -596,018 | 25.8927 | 469,812,900 | 2018-01-31 |
| 1885 | 2018-02-09 | 122,243,137 | -426,807 | 26.0195 | 469,812,900 | 2018-01-31 |
| 1886 | 2018-02-08 | 122,669,944 | -272,630 | 26.1104 | 469,812,900 | 2018-01-31 |
| 1887 | 2018-02-07 | 122,942,574 | -734,906 | 26.1684 | 469,812,900 | 2018-01-31 |
| 1888 | 2018-02-06 | 123,677,480 | 571,394 | 26.3248 | 469,812,900 | 2018-01-31 |
| 1889 | 2018-02-05 | 123,106,086 | 61,926,170 | 26.2032 | 469,812,900 | 2018-01-31 |
| 1890 | 2018-02-02 | 61,179,916 | -628,443 | 13.0222 | 469,812,900 | 2018-01-31 |
| 1891 | 2018-02-01 | 61,808,359 | 267,828 | 13.1560 | 469,812,900 | 2018-01-31 |
| 1892 | 2018-01-31 | 61,540,531 | -336,763 | 13.0989 | 469,812,900 | 2018-01-31 |
| 1893 | 2018-01-30 | 61,877,294 | 262,113 | 13.1706 | 469,812,900 | 2017-12-31 |
| 1894 | 2018-01-29 | 61,615,181 | -491,565 | 13.1148 | 469,812,900 | 2017-12-31 |
| 1895 | 2018-01-26 | 62,106,746 | 402,732 | 13.2195 | 469,812,900 | 2017-12-31 |
| 1896 | 2018-01-25 | 61,704,014 | -18,546 | 13.1337 | 469,812,900 | 2017-12-31 |
| 1897 | 2018-01-24 | 61,722,560 | 507,596 | 13.1377 | 469,812,900 | 2017-12-31 |
| 1898 | 2018-01-23 | 61,214,964 | -151,562 | 13.0296 | 469,812,900 | 2017-12-31 |
| 1899 | 2018-01-22 | 61,366,526 | -768,316 | 13.0619 | 469,812,900 | 2017-12-31 |
| 1900 | 2018-01-19 | 62,134,842 | -278,648 | 13.2254 | 469,812,900 | 2017-12-31 |
| 1901 | 2018-01-18 | 62,413,490 | 1,079,282 | 13.2848 | 469,812,900 | 2017-12-31 |
| 1902 | 2018-01-17 | 61,334,208 | -217,349 | 13.0550 | 469,812,900 | 2017-12-31 |
| 1903 | 2018-01-16 | 61,551,557 | -1,362,392 | 13.1013 | 469,812,900 | 2017-12-31 |
| 1904 | 2018-01-15 | 62,913,949 | -325,524 | 13.3913 | 469,812,900 | 2017-12-31 |
| 1905 | 2018-01-12 | 63,239,473 | -105,353 | 13.4606 | 469,812,900 | 2017-12-31 |
| 1906 | 2018-01-11 | 63,344,826 | -390,773 | 13.4830 | 469,812,900 | 2017-12-31 |
| 1907 | 2018-01-10 | 63,735,599 | -567,861 | 13.5662 | 469,812,900 | 2017-12-31 |
| 1908 | 2018-01-09 | 64,303,460 | -334,651 | 13.6870 | 469,812,900 | 2017-12-31 |
| 1909 | 2018-01-08 | 64,638,111 | -207,813 | 13.7583 | 469,812,900 | 2017-12-31 |
| 1910 | 2018-01-05 | 64,845,924 | 333,284 | 13.8025 | 469,812,900 | 2017-12-31 |
| 1911 | 2018-01-04 | 64,512,640 | -19,438 | 13.7316 | 469,812,900 | 2017-12-31 |
| 1912 | 2018-01-03 | 64,532,078 | -212,258 | 13.7357 | 469,812,900 | 2017-12-31 |
| 1913 | 2018-01-02 | 64,744,336 | -57,647 | 13.7809 | 469,812,900 | 2017-12-31 |
| 1914 | 2017-12-29 | 64,801,983 | 169,393 | 13.7931 | 469,812,900 | 2017-11-30 |
| 1915 | 2017-12-28 | 64,632,590 | -399,757 | 13.7571 | 469,812,900 | 2017-11-30 |
| 1916 | 2017-12-27 | 65,032,347 | 48,872 | 13.8422 | 469,812,900 | 2017-11-30 |
| 1917 | 2017-12-22 | 64,983,475 | 119,292 | 13.8318 | 469,812,900 | 2017-11-30 |
| 1918 | 2017-12-21 | 64,864,183 | -51,020 | 13.8064 | 469,812,900 | 2017-11-30 |
| 1919 | 2017-12-20 | 64,915,203 | -332,700 | 13.8172 | 469,812,900 | 2017-11-30 |
| 1920 | 2017-12-19 | 65,247,903 | -285,462 | 13.8881 | 469,812,900 | 2017-11-30 |
| 1921 | 2017-12-18 | 65,533,365 | -66,729 | 13.9488 | 469,812,900 | 2017-11-30 |
| 1922 | 2017-12-15 | 65,600,094 | -688,573 | 13.9630 | 469,812,900 | 2017-11-30 |
| 1923 | 2017-12-14 | 66,288,667 | -323,602 | 14.1096 | 469,812,900 | 2017-11-30 |
| 1924 | 2017-12-13 | 66,612,269 | -318,942 | 14.1785 | 469,812,900 | 2017-11-30 |
| 1925 | 2017-12-12 | 66,931,211 | -1,953,079 | 14.2464 | 469,812,900 | 2017-11-30 |
| 1926 | 2017-12-11 | 68,884,290 | 507,386 | 14.6621 | 469,812,900 | 2017-11-30 |
| 1927 | 2017-12-08 | 68,376,904 | -1,232,615 | 14.5541 | 469,812,900 | 2017-11-30 |
| 1928 | 2017-12-07 | 69,609,519 | -1,237,701 | 14.8164 | 469,812,900 | 2017-11-30 |
| 1929 | 2017-12-06 | 70,847,220 | 408,080 | 15.0799 | 469,812,900 | 2017-11-30 |
| 1930 | 2017-12-05 | 70,439,140 | 128,995 | 14.9930 | 469,812,900 | 2017-11-30 |
| 1931 | 2017-12-04 | 70,310,145 | -548,776 | 14.9656 | 469,812,900 | 2017-11-30 |
| 1932 | 2017-12-01 | 70,858,921 | 1,678,567 | 15.0824 | 469,812,900 | 2017-11-30 |
| 1933 | 2017-11-30 | 69,180,354 | 149,090 | 14.7251 | 469,812,900 | 2017-11-30 |
| 1934 | 2017-11-29 | 69,031,264 | -119,968 | 14.6934 | 469,812,900 | 2017-10-31 |
| 1935 | 2017-11-28 | 69,151,232 | 270,391 | 14.7189 | 469,812,900 | 2017-10-31 |
| 1936 | 2017-11-27 | 68,880,841 | 260,316 | 14.6613 | 469,812,900 | 2017-10-31 |
| 1937 | 2017-11-24 | 68,620,525 | 176,140 | 14.6059 | 469,812,900 | 2017-10-31 |
| 1938 | 2017-11-23 | 68,444,385 | -835,510 | 14.5684 | 469,812,900 | 2017-10-31 |
| 1939 | 2017-11-22 | 69,279,895 | 224,939 | 14.7463 | 469,812,900 | 2017-10-31 |
| 1940 | 2017-11-21 | 69,054,956 | -162,794 | 14.6984 | 469,812,900 | 2017-10-31 |
| 1941 | 2017-11-20 | 69,217,750 | 239,294 | 14.7330 | 469,812,900 | 2017-10-31 |
| 1942 | 2017-11-17 | 68,978,456 | -16,600 | 14.6821 | 469,812,900 | 2017-10-31 |
| 1943 | 2017-11-16 | 68,995,056 | 123,596 | 14.6856 | 469,812,900 | 2017-10-31 |
| 1944 | 2017-11-15 | 68,871,460 | 69,380 | 14.6593 | 469,812,900 | 2017-10-31 |
| 1945 | 2017-11-14 | 68,802,080 | -2,102,405 | 14.6446 | 469,812,900 | 2017-10-31 |
| 1946 | 2017-11-13 | 70,904,485 | -34,681 | 15.0921 | 469,812,900 | 2017-10-31 |
| 1947 | 2017-11-10 | 70,939,166 | 693,100 | 15.0995 | 469,812,900 | 2017-10-31 |
| 1948 | 2017-11-09 | 70,246,066 | -3,609 | 14.9519 | 469,812,900 | 2017-10-31 |
| 1949 | 2017-11-08 | 70,249,675 | -210,245 | 14.9527 | 469,812,900 | 2017-10-31 |
| 1950 | 2017-11-07 | 70,459,920 | 227,300 | 14.9974 | 469,812,900 | 2017-10-31 |
| 1951 | 2017-11-06 | 70,232,620 | -599,240 | 14.9491 | 469,812,900 | 2017-10-31 |
| 1952 | 2017-11-03 | 70,831,860 | -463,630 | 15.0766 | 469,812,900 | 2017-10-31 |
| 1953 | 2017-11-02 | 71,295,490 | -187,457 | 15.1753 | 469,812,900 | 2017-10-31 |
| 1954 | 2017-11-01 | 71,482,947 | -2,551,430 | 15.2152 | 469,812,900 | 2017-10-31 |
| 1955 | 2017-10-31 | 74,034,377 | -699,286 | 15.7583 | 469,812,900 | 2017-10-31 |
| 1956 | 2017-10-30 | 74,733,663 | -2,950,576 | 15.9071 | 469,812,900 | 2017-10-27 |
| 1957 | 2017-10-27 | 77,684,239 | -790,100 | 16.5351 | 469,812,900 | 2017-10-27 |
| 1958 | 2017-10-26 | 78,474,339 | -731,136 | 17.8384 | 439,918,900 | 2017-09-30 |
| 1959 | 2017-10-25 | 79,205,475 | -751,477 | 18.0046 | 439,918,900 | 2017-09-30 |
| 1960 | 2017-10-24 | 79,956,952 | 82,423 | 18.1754 | 439,918,900 | 2017-09-30 |
| 1961 | 2017-10-23 | 79,874,529 | 1,625,905 | 18.1566 | 439,918,900 | 2017-09-30 |
| 1962 | 2017-10-20 | 78,248,624 | 248,464 | 17.7871 | 439,918,900 | 2017-09-30 |
| 1963 | 2017-10-19 | 78,000,160 | -554,648 | 17.7306 | 439,918,900 | 2017-09-30 |
| 1964 | 2017-10-18 | 78,554,808 | 333,994 | 17.8567 | 439,918,900 | 2017-09-30 |
| 1965 | 2017-10-17 | 78,220,814 | -31,661 | 17.7807 | 439,918,900 | 2017-09-30 |
| 1966 | 2017-10-16 | 78,252,475 | 2,572,883 | 17.7879 | 439,918,900 | 2017-09-30 |
| 1967 | 2017-10-13 | 75,679,592 | -597,379 | 17.2031 | 439,918,900 | 2017-09-30 |
| 1968 | 2017-10-12 | 76,276,971 | 185,219 | 17.3389 | 439,918,900 | 2017-09-30 |
| 1969 | 2017-10-11 | 76,091,752 | -718,285 | 17.2968 | 439,918,900 | 2017-09-30 |
| 1970 | 2017-10-10 | 76,810,037 | -5,526,830 | 17.4600 | 439,918,900 | 2017-09-30 |
| 1971 | 2017-10-09 | 82,336,867 | 14,778 | 18.7164 | 439,918,900 | 2017-09-30 |
| 1972 | 2017-10-06 | 82,322,089 | -4,284,302 | 18.7130 | 439,918,900 | 2017-09-30 |
| 1973 | 2017-10-04 | 86,606,391 | -514,848 | 19.6869 | 439,918,900 | 2017-09-30 |
| 1974 | 2017-10-03 | 87,121,239 | 9,857,758 | 19.8039 | 439,918,900 | 2017-09-30 |
| 1975 | 2017-09-29 | 77,263,481 | -3,800,900 | 17.5631 | 439,918,900 | 2017-09-28 |
| 1976 | 2017-09-28 | 81,064,381 | 18.4271 | 439,918,900 | 2017-09-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy