FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 7,301,182,110 | 40,000 | 216 | 99.9666 | 7,303,618,572 | 2025-09-30 |
| 2 | 2025-10-08 | 7,301,142,110 | 1,000 | 215 | 99.9661 | 7,303,618,572 | 2025-09-30 |
| 3 | 2025-10-06 | 7,301,141,110 | 40,000 | 211 | 99.9661 | 7,303,618,572 | 2025-09-30 |
| 4 | 2025-10-03 | 7,301,101,110 | 500,000 | 212 | 99.9655 | 7,303,618,572 | 2025-09-30 |
| 5 | 2025-09-29 | 7,300,601,110 | 5,000 | 210 | 99.9743 | 7,302,478,572 | 2025-08-31 |
| 6 | 2025-09-23 | 7,300,596,110 | 240,000 | 212 | 99.9742 | 7,302,478,572 | 2025-08-31 |
| 7 | 2025-09-16 | 7,300,356,110 | 200,000 | 229 | 99.9709 | 7,302,478,572 | 2025-08-31 |
| 8 | 2025-09-15 | 7,300,156,110 | 200,000 | 223 | 99.9682 | 7,302,478,572 | 2025-08-31 |
| 9 | 2025-09-02 | 7,299,956,110 | 40,000 | 215 | 99.9655 | 7,302,478,572 | 2025-08-31 |
| 10 | 2025-08-21 | 7,299,916,110 | 140,000 | 212 | 100.0710 | 7,294,738,572 | 2025-07-31 |
| 11 | 2025-08-20 | 7,299,776,110 | 2,500,000 | 203 | 100.0691 | 7,294,738,572 | 2025-07-31 |
| 12 | 2025-08-19 | 7,297,276,110 | 451,000 | 199 | 100.0348 | 7,294,738,572 | 2025-07-31 |
| 13 | 2025-08-18 | 7,296,825,110 | 597,000 | 207 | 100.0286 | 7,294,738,572 | 2025-07-31 |
| 14 | 2025-08-15 | 7,296,228,110 | 4,060,000 | 203 | 100.0204 | 7,294,738,572 | 2025-07-31 |
| 15 | 2025-07-30 | 7,292,168,110 | -10,000 | 221 | 99.9648 | 7,294,738,572 | 2025-06-30 |
| 16 | 2025-06-23 | 7,292,178,110 | 20,000 | 220 | 99.9649 | 7,294,738,572 | 2025-05-31 |
| 17 | 2025-04-28 | 7,292,158,110 | 10,000 | 219 | 99.9646 | 7,294,738,572 | 2025-03-31 |
| 18 | 2025-04-24 | 7,292,148,110 | 15,000 | 222 | 99.9645 | 7,294,738,572 | 2025-03-31 |
| 19 | 2025-04-22 | 7,292,133,110 | 20,000 | 221 | 99.9643 | 7,294,738,572 | 2025-03-31 |
| 20 | 2025-03-27 | 7,292,113,110 | -30,000 | 221 | 99.9640 | 7,294,738,572 | 2025-02-28 |
| 21 | 2025-03-26 | 7,292,143,110 | 1,000 | 222 | 99.9644 | 7,294,738,572 | 2025-02-28 |
| 22 | 2025-03-17 | 7,292,142,110 | -5,000 | 219 | 99.9644 | 7,294,738,572 | 2025-02-28 |
| 23 | 2025-02-26 | 7,292,147,110 | 500,000 | 211 | 99.9953 | 7,292,488,572 | 2025-01-31 |
| 24 | 2025-02-11 | 7,291,647,110 | 500,000 | 215 | 99.9885 | 7,292,488,572 | 2025-01-31 |
| 25 | 2025-02-10 | 7,291,147,110 | 1,250,000 | 211 | 99.9816 | 7,292,488,572 | 2025-01-31 |
| 26 | 2025-02-04 | 7,289,897,110 | 500,000 | 212 | 99.9645 | 7,292,488,572 | 2025-01-31 |
| 27 | 2025-02-03 | 7,289,397,110 | 40,000 | 207 | 99.9576 | 7,292,488,572 | 2025-01-31 |
| 28 | 2025-01-27 | 7,289,357,110 | 2,000,000 | 208 | 99.9919 | 7,289,948,572 | 2024-12-31 |
| 29 | 2025-01-16 | 7,287,357,110 | -200 | 212 | 99.9645 | 7,289,948,572 | 2024-12-31 |
| 30 | 2025-01-15 | 7,287,357,310 | 5,000 | 213 | 99.9645 | 7,289,948,572 | 2024-12-31 |
| 31 | 2024-12-18 | 7,287,352,310 | -5,000 | 219 | 99.9644 | 7,289,948,572 | 2024-11-30 |
| 32 | 2024-12-13 | 7,287,357,310 | 3,000 | 216 | 99.9645 | 7,289,948,572 | 2024-11-30 |
| 33 | 2024-11-12 | 7,287,354,310 | 450 | 227 | 99.9644 | 7,289,948,572 | 2024-10-31 |
| 34 | 2024-11-05 | 7,287,353,860 | -20,000 | 231 | 99.9644 | 7,289,948,572 | 2024-10-31 |
| 35 | 2024-10-30 | 7,287,373,860 | 1,000 | 230 | 99.9647 | 7,289,948,572 | 2024-09-30 |
| 36 | 2024-10-10 | 7,287,372,860 | -3,000 | 231 | 99.9647 | 7,289,948,572 | 2024-09-30 |
| 37 | 2024-09-11 | 7,287,375,860 | -20,000 | 234 | 99.9647 | 7,289,948,572 | 2024-08-31 |
| 38 | 2024-09-04 | 7,287,395,860 | -5,000 | 231 | 99.9650 | 7,289,948,572 | 2024-08-31 |
| 39 | 2024-08-22 | 7,287,400,860 | 6,672,000 | 232 | 99.9651 | 7,289,948,572 | 2024-07-31 |
| 40 | 2024-07-15 | 7,280,728,860 | 10,000 | 224 | 99.8735 | 7,289,948,572 | 2024-06-30 |
| 41 | 2024-07-08 | 7,280,718,860 | 400 | 225 | 99.8734 | 7,289,948,572 | 2024-06-30 |
| 42 | 2024-06-19 | 7,280,718,460 | 20,000 | 234 | 99.8734 | 7,289,948,572 | 2024-05-31 |
| 43 | 2024-05-20 | 7,280,698,460 | 16,000 | 237 | 99.8731 | 7,289,948,572 | 2024-04-30 |
| 44 | 2024-04-12 | 7,280,682,460 | 14,000 | 239 | 99.8729 | 7,289,948,572 | 2024-03-31 |
| 45 | 2024-02-28 | 7,280,668,460 | 35,000 | 247 | 99.8727 | 7,289,948,572 | 2024-01-31 |
| 46 | 2024-01-19 | 7,280,633,460 | -35,000 | 249 | 99.8722 | 7,289,948,572 | 2023-12-31 |
| 47 | 2024-01-17 | 7,280,668,460 | 10,000 | 249 | 99.8727 | 7,289,948,572 | 2023-12-31 |
| 48 | 2023-11-23 | 7,280,658,460 | 10,000 | 252 | 99.8726 | 7,289,948,572 | 2023-10-31 |
| 49 | 2023-10-20 | 7,280,648,460 | -10,000 | 253 | 99.8724 | 7,289,948,572 | 2023-09-30 |
| 50 | 2023-08-21 | 7,280,658,460 | 12,000 | 256 | 99.8726 | 7,289,948,572 | 2023-07-31 |
| 51 | 2023-04-06 | 7,280,646,460 | 70,314,794 | 258 | 99.8724 | 7,289,948,572 | 2023-03-31 |
| 52 | 2023-01-05 | 7,210,331,666 | 11,356,800 | 261 | 98.9079 | 7,289,948,572 | 2023-01-03 |
| 53 | 2022-12-23 | 7,198,974,866 | 15,000 | 266 | 98.9061 | 7,278,591,772 | 2022-11-30 |
| 54 | 2022-11-08 | 7,198,959,866 | -20,000 | 274 | 98.9059 | 7,278,591,772 | 2022-10-31 |
| 55 | 2022-11-03 | 7,198,979,866 | -15,000 | 274 | 98.9062 | 7,278,591,772 | 2022-10-31 |
| 56 | 2022-11-01 | 7,198,994,866 | -1,000 | 275 | 98.9064 | 7,278,591,772 | 2022-10-31 |
| 57 | 2022-10-26 | 7,198,995,866 | -5,000 | 276 | 98.9064 | 7,278,591,772 | 2022-10-03 |
| 58 | 2022-10-06 | 7,199,000,866 | 11,356,800 | 276 | 98.9065 | 7,278,591,772 | 2022-10-03 |
| 59 | 2022-09-27 | 7,187,644,066 | -1,000 | 275 | 98.9048 | 7,267,234,972 | 2022-08-31 |
| 60 | 2022-08-23 | 7,187,645,066 | 2,000 | 278 | 98.9048 | 7,267,234,972 | 2022-07-31 |
| 61 | 2022-07-26 | 7,187,643,066 | -2,000 | 279 | 98.9048 | 7,267,234,972 | 2022-07-04 |
| 62 | 2022-07-18 | 7,187,645,066 | 50,000 | 277 | 98.9048 | 7,267,234,972 | 2022-07-04 |
| 63 | 2022-07-06 | 7,187,595,066 | 11,356,800 | 277 | 98.9041 | 7,267,234,972 | 2022-07-04 |
| 64 | 2022-06-29 | 7,176,238,266 | 122,369,600 | 279 | 98.9024 | 7,255,878,172 | 2022-06-27 |
| 65 | 2022-06-23 | 7,053,868,666 | 20,000 | 281 | 98.8836 | 7,133,508,572 | 2022-05-31 |
| 66 | 2022-06-15 | 7,053,848,666 | -50,000 | 282 | 98.8833 | 7,133,508,572 | 2022-05-31 |
| 67 | 2022-06-09 | 7,053,898,666 | -5,000 | 283 | 98.8840 | 7,133,508,572 | 2022-05-31 |
| 68 | 2022-05-30 | 7,053,903,666 | -17,000 | 286 | 98.8841 | 7,133,508,572 | 2022-04-30 |
| 69 | 2022-05-10 | 7,053,920,666 | -20,000 | 286 | 98.8843 | 7,133,508,572 | 2022-04-30 |
| 70 | 2022-04-19 | 7,053,940,666 | -19,000 | 285 | 98.8846 | 7,133,508,572 | 2022-03-31 |
| 71 | 2022-03-18 | 7,053,959,666 | -1,000 | 289 | 98.8849 | 7,133,508,572 | 2022-02-28 |
| 72 | 2022-02-17 | 7,053,960,666 | 5,000 | 288 | 98.8849 | 7,133,508,572 | 2022-01-31 |
| 73 | 2022-02-07 | 7,053,955,666 | 70,000 | 290 | 98.8848 | 7,133,508,572 | 2022-01-31 |
| 74 | 2022-01-13 | 7,053,885,666 | -70,000 | 292 | 98.8838 | 7,133,508,572 | 2021-12-31 |
| 75 | 2021-12-29 | 7,053,955,666 | -5,000 | 290 | 98.8848 | 7,133,508,572 | 2021-11-30 |
| 76 | 2021-12-14 | 7,053,960,666 | 11,000 | 291 | 98.8849 | 7,133,508,572 | 2021-11-30 |
| 77 | 2021-11-03 | 7,053,949,666 | 35,157,396 | 292 | 98.8847 | 7,133,508,572 | 2021-10-31 |
| 78 | 2021-10-06 | 7,018,792,270 | 70,314,794 | 290 | 98.3919 | 7,133,508,572 | 2021-10-04 |
| 79 | 2021-09-16 | 6,948,477,476 | 10,000 | 289 | 99.8671 | 6,957,721,588 | 2021-08-31 |
| 80 | 2021-08-24 | 6,948,467,476 | 65,000,000 | 290 | 99.8670 | 6,957,721,588 | 2021-08-20 |
| 81 | 2021-07-27 | 6,883,467,476 | 10,000 | 293 | 99.8657 | 6,892,721,588 | 2021-06-30 |
| 82 | 2021-06-28 | 6,883,457,476 | -3,000 | 294 | 99.8656 | 6,892,721,588 | 2021-05-31 |
| 83 | 2021-06-17 | 6,883,460,476 | -10,000 | 297 | 99.8656 | 6,892,721,588 | 2021-05-31 |
| 84 | 2021-05-20 | 6,883,470,476 | 20,000 | 299 | 99.8658 | 6,892,721,588 | 2021-04-30 |
| 85 | 2021-05-18 | 6,883,450,476 | -10,000 | 297 | 99.8655 | 6,892,721,588 | 2021-04-30 |
| 86 | 2021-05-13 | 6,883,460,476 | -10,000 | 298 | 99.8656 | 6,892,721,588 | 2021-04-30 |
| 87 | 2021-04-26 | 6,883,470,476 | -20,000 | 295 | 99.8658 | 6,892,721,588 | 2021-03-31 |
| 88 | 2021-01-28 | 6,883,490,476 | 7,000 | 290 | 99.8662 | 6,892,714,588 | 2020-12-31 |
| 89 | 2021-01-21 | 6,883,483,476 | 60,000 | 303 | 99.8661 | 6,892,714,588 | 2020-12-31 |
| 90 | 2020-11-11 | 6,883,423,476 | 6,264,000 | 291 | 99.8652 | 6,892,714,588 | 2020-11-06 |
| 91 | 2020-10-28 | 6,877,159,476 | 16,500 | 268 | 99.8877 | 6,884,888,038 | 2020-09-30 |
| 92 | 2020-10-27 | 6,877,142,976 | 243,000 | 270 | 99.8875 | 6,884,888,038 | 2020-09-30 |
| 93 | 2020-10-23 | 6,876,899,976 | 419,800 | 273 | 99.8840 | 6,884,888,038 | 2020-09-30 |
| 94 | 2020-10-22 | 6,876,480,176 | 724,250 | 274 | 99.8779 | 6,884,888,038 | 2020-09-30 |
| 95 | 2020-10-21 | 6,875,755,926 | 159,000 | 274 | 99.8674 | 6,884,888,038 | 2020-09-30 |
| 96 | 2020-10-07 | 6,875,596,926 | 10,000 | 270 | 99.8651 | 6,884,888,038 | 2020-09-30 |
| 97 | 2020-09-03 | 6,875,586,926 | 30,000 | 268 | 99.8649 | 6,884,888,038 | 2020-08-31 |
| 98 | 2020-08-06 | 6,875,556,926 | -14,000 | 270 | 99.8645 | 6,884,888,038 | 2020-07-31 |
| 99 | 2020-07-27 | 6,875,570,926 | 11,000 | 267 | 99.9169 | 6,881,286,888 | 2020-06-30 |
| 100 | 2020-07-24 | 6,875,559,926 | 294,600 | 268 | 99.9168 | 6,881,286,888 | 2020-06-30 |
| 101 | 2020-07-23 | 6,875,265,326 | 430,500 | 271 | 99.9125 | 6,881,286,888 | 2020-06-30 |
| 102 | 2020-07-22 | 6,874,834,826 | 57,000 | 266 | 99.9062 | 6,881,286,888 | 2020-06-30 |
| 103 | 2020-07-21 | 6,874,777,826 | 146,500 | 268 | 99.9054 | 6,881,286,888 | 2020-06-30 |
| 104 | 2020-07-20 | 6,874,631,326 | 281,500 | 267 | 99.9033 | 6,881,286,888 | 2020-06-30 |
| 105 | 2020-07-17 | 6,874,349,826 | 753,250 | 269 | 99.8992 | 6,881,286,888 | 2020-06-30 |
| 106 | 2020-07-16 | 6,873,596,576 | 552,500 | 266 | 99.8882 | 6,881,286,888 | 2020-06-30 |
| 107 | 2020-07-15 | 6,873,044,076 | 1,058,300 | 266 | 99.8802 | 6,881,286,888 | 2020-06-30 |
| 108 | 2020-07-14 | 6,871,985,776 | 8,000 | 264 | 99.8648 | 6,881,286,888 | 2020-06-30 |
| 109 | 2020-07-13 | 6,871,977,776 | 8,000 | 267 | 99.8647 | 6,881,286,888 | 2020-06-30 |
| 110 | 2020-07-10 | 6,871,969,776 | 10,000 | 271 | 99.8646 | 6,881,286,888 | 2020-06-30 |
| 111 | 2020-06-23 | 6,871,959,776 | -60,000 | 278 | 99.8645 | 6,881,286,888 | 2020-05-31 |
| 112 | 2020-06-08 | 6,872,019,776 | -10,000 | 279 | 99.8653 | 6,881,286,888 | 2020-05-31 |
| 113 | 2020-03-06 | 6,872,029,776 | -40,000 | 284 | 99.8655 | 6,881,286,888 | 2020-02-29 |
| 114 | 2020-01-08 | 6,872,069,776 | 46,000 | 285 | 99.8661 | 6,881,286,888 | 2019-12-31 |
| 115 | 2020-01-06 | 6,872,023,776 | -10,000 | 285 | 99.8654 | 6,881,286,888 | 2019-12-31 |
| 116 | 2019-12-30 | 6,872,033,776 | 100,000,000 | 279 | 99.8655 | 6,881,286,888 | 2019-12-23 |
| 117 | 2019-09-19 | 6,772,033,776 | 20,000 | 273 | 99.8635 | 6,781,286,888 | 2019-08-31 |
| 118 | 2019-09-18 | 6,772,013,776 | 3,000 | 275 | 99.8633 | 6,781,286,888 | 2019-08-31 |
| 119 | 2019-08-27 | 6,772,010,776 | 157,000 | 275 | 99.8632 | 6,781,286,888 | 2019-08-21 |
| 120 | 2019-08-23 | 6,771,853,776 | 9,230,000 | 276 | 99.8609 | 6,781,286,888 | 2019-08-21 |
| 121 | 2019-07-17 | 6,762,623,776 | -20,000 | 278 | 99.8607 | 6,772,056,888 | 2019-06-30 |
| 122 | 2019-07-12 | 6,762,643,776 | -157,000 | 281 | 99.8610 | 6,772,056,888 | 2019-06-30 |
| 123 | 2019-06-11 | 6,762,800,776 | 10,000 | 280 | 99.8633 | 6,772,056,888 | 2019-05-31 |
| 124 | 2019-06-05 | 6,762,790,776 | 5,179,557,888 | 280 | 99.8632 | 6,772,056,888 | 2019-05-31 |
| 125 | 2019-06-03 | 1,583,232,888 | 2,000 | 279 | 23.3789 | 6,772,056,888 | 2019-05-31 |
| 126 | 2019-05-29 | 1,583,230,888 | -3,000 | 281 | 23.3789 | 6,772,041,888 | 2019-04-30 |
| 127 | 2019-05-10 | 1,583,233,888 | 15,000 | 279 | 23.3790 | 6,772,041,888 | 2019-04-30 |
| 128 | 2019-05-06 | 1,583,218,888 | 28,000,000 | 279 | 23.3788 | 6,772,041,888 | 2019-04-30 |
| 129 | 2019-05-02 | 1,555,218,888 | 5,000 | 278 | 22.9653 | 6,772,041,888 | 2019-04-30 |
| 130 | 2019-04-26 | 1,555,213,888 | 25,000 | 283 | 23.0621 | 6,743,591,888 | 2019-03-31 |
| 131 | 2019-04-25 | 1,555,188,888 | 50,000 | 286 | 23.0617 | 6,743,591,888 | 2019-03-31 |
| 132 | 2019-04-24 | 1,555,138,888 | 213,000 | 284 | 23.0610 | 6,743,591,888 | 2019-03-31 |
| 133 | 2019-04-23 | 1,554,925,888 | 105,000 | 286 | 23.0578 | 6,743,591,888 | 2019-03-31 |
| 134 | 2019-04-18 | 1,554,820,888 | 10,000 | 290 | 23.0563 | 6,743,591,888 | 2019-03-31 |
| 135 | 2019-04-12 | 1,554,810,888 | 10,000 | 290 | 23.0561 | 6,743,591,888 | 2019-03-31 |
| 136 | 2019-04-09 | 1,554,800,888 | 10,000 | 290 | 23.0560 | 6,743,591,888 | 2019-03-31 |
| 137 | 2019-04-08 | 1,554,790,888 | 13,000 | 287 | 23.0558 | 6,743,591,888 | 2019-03-31 |
| 138 | 2019-04-03 | 1,554,777,888 | 20,000 | 289 | 23.0556 | 6,743,591,888 | 2019-03-31 |
| 139 | 2019-04-02 | 1,554,757,888 | -10,000 | 288 | 23.0553 | 6,743,591,888 | 2019-03-31 |
| 140 | 2019-03-12 | 1,554,767,888 | 9,000 | 296 | 23.0557 | 6,743,536,888 | 2019-02-28 |
| 141 | 2019-03-08 | 1,554,758,888 | 36,000 | 293 | 23.0555 | 6,743,536,888 | 2019-02-28 |
| 142 | 2019-03-05 | 1,554,722,888 | 10,000 | 291 | 23.0550 | 6,743,536,888 | 2019-02-28 |
| 143 | 2019-03-01 | 1,554,712,888 | 30,000 | 289 | 23.0549 | 6,743,536,888 | 2019-02-28 |
| 144 | 2019-02-28 | 1,554,682,888 | 45,000 | 291 | 23.0544 | 6,743,536,888 | 2019-02-28 |
| 145 | 2019-02-26 | 1,554,637,888 | 10,000 | 296 | 23.0541 | 6,743,435,888 | 2019-01-31 |
| 146 | 2019-02-25 | 1,554,627,888 | 16,000 | 294 | 23.0539 | 6,743,435,888 | 2019-01-31 |
| 147 | 2019-01-16 | 1,554,611,888 | -20,000 | 297 | 23.0537 | 6,743,435,888 | 2018-12-31 |
| 148 | 2018-12-27 | 1,554,631,888 | -10,000 | 300 | 23.0540 | 6,743,435,888 | 2018-11-30 |
| 149 | 2018-11-02 | 1,554,641,888 | 80,000 | 302 | 23.0542 | 6,743,435,888 | 2018-10-31 |
| 150 | 2018-10-24 | 1,554,561,888 | 35,000 | 304 | 23.0530 | 6,743,435,888 | 2018-09-30 |
| 151 | 2018-10-22 | 1,554,526,888 | 240,000 | 303 | 23.0524 | 6,743,435,888 | 2018-09-30 |
| 152 | 2018-10-03 | 1,554,286,888 | 37,000 | 306 | 23.0489 | 6,743,435,888 | 2018-09-30 |
| 153 | 2018-10-02 | 1,554,249,888 | 4,000 | 306 | 23.0483 | 6,743,435,888 | 2018-09-30 |
| 154 | 2018-09-27 | 1,554,245,888 | 1,000 | 306 | 23.0486 | 6,743,347,888 | 2018-08-31 |
| 155 | 2018-09-07 | 1,554,244,888 | 6,000 | 305 | 23.0486 | 6,743,347,888 | 2018-08-31 |
| 156 | 2018-09-06 | 1,554,238,888 | 6,000 | 303 | 23.0485 | 6,743,347,888 | 2018-08-31 |
| 157 | 2018-09-05 | 1,554,232,888 | 10,000 | 302 | 23.0484 | 6,743,347,888 | 2018-08-31 |
| 158 | 2018-09-04 | 1,554,222,888 | 10,000 | 302 | 23.0482 | 6,743,347,888 | 2018-08-31 |
| 159 | 2018-08-31 | 1,554,212,888 | 7,000 | 304 | 23.0481 | 6,743,347,888 | 2018-08-31 |
| 160 | 2018-08-29 | 1,554,205,888 | 9,470,000 | 305 | 23.0480 | 6,743,330,888 | 2018-08-27 |
| 161 | 2018-08-23 | 1,544,735,888 | 2,000 | 304 | 22.9398 | 6,733,854,888 | 2018-07-31 |
| 162 | 2018-07-18 | 1,544,733,888 | 114,000 | 316 | 22.9398 | 6,733,854,888 | 2018-06-30 |
| 163 | 2018-06-25 | 1,544,619,888 | 1,000 | 317 | 22.9381 | 6,733,854,888 | 2018-05-31 |
| 164 | 2018-06-14 | 1,544,618,888 | -70,000 | 318 | 22.9381 | 6,733,854,888 | 2018-05-31 |
| 165 | 2018-05-08 | 1,544,688,888 | -15,000 | 319 | 22.9391 | 6,733,854,888 | 2018-04-30 |
| 166 | 2018-04-23 | 1,544,703,888 | 2,000 | 325 | 22.9394 | 6,733,854,888 | 2018-03-31 |
| 167 | 2018-04-18 | 1,544,701,888 | -4,000 | 321 | 22.9393 | 6,733,854,888 | 2018-03-31 |
| 168 | 2018-04-04 | 1,544,705,888 | 40,000 | 323 | 22.9394 | 6,733,854,888 | 2018-03-31 |
| 169 | 2018-03-22 | 1,544,665,888 | 2,000 | 322 | 22.9388 | 6,733,854,888 | 2018-02-28 |
| 170 | 2018-02-13 | 1,544,663,888 | 1,000 | 310 | 22.9388 | 6,733,854,888 | 2018-01-31 |
| 171 | 2018-01-26 | 1,544,662,888 | 4,000 | 312 | 22.9388 | 6,733,854,888 | 2017-12-31 |
| 172 | 2018-01-17 | 1,544,658,888 | -10 | 308 | 22.9387 | 6,733,854,888 | 2017-12-31 |
| 173 | 2018-01-11 | 1,544,658,898 | 136,000 | 309 | 22.9387 | 6,733,854,888 | 2017-12-31 |
| 174 | 2018-01-10 | 1,544,522,898 | 1,000 | 310 | 22.9367 | 6,733,854,888 | 2017-12-31 |
| 175 | 2017-12-12 | 1,544,521,898 | 8,000 | 310 | 22.9367 | 6,733,854,888 | 2017-11-30 |
| 176 | 2017-12-11 | 1,544,513,898 | -4,000 | 311 | 22.9365 | 6,733,854,888 | 2017-11-30 |
| 177 | 2017-12-08 | 1,544,517,898 | -10,000 | 298 | 22.9366 | 6,733,854,888 | 2017-11-30 |
| 178 | 2017-12-06 | 1,544,527,898 | 85,000 | 276 | 22.9368 | 6,733,854,888 | 2017-11-30 |
| 179 | 2017-12-05 | 1,544,442,898 | 384,000 | 297 | 22.9355 | 6,733,854,888 | 2017-11-30 |
| 180 | 2017-11-28 | 1,544,058,898 | 160,000 | 305 | 22.9298 | 6,733,854,888 | 2017-10-31 |
| 181 | 2017-11-27 | 1,543,898,898 | 112,000 | 303 | 22.9274 | 6,733,854,888 | 2017-10-31 |
| 182 | 2017-11-21 | 1,543,786,898 | 8,000 | 302 | 22.9258 | 6,733,854,888 | 2017-10-31 |
| 183 | 2017-11-20 | 1,543,778,898 | -2,000 | 306 | 22.9256 | 6,733,854,888 | 2017-10-31 |
| 184 | 2017-11-17 | 1,543,780,898 | 16,000 | 315 | 22.9257 | 6,733,854,888 | 2017-10-31 |
| 185 | 2017-11-10 | 1,543,764,898 | 120,000 | 284 | 22.9254 | 6,733,854,888 | 2017-10-31 |
| 186 | 2017-11-06 | 1,543,644,898 | 80,000 | 281 | 22.9236 | 6,733,854,888 | 2017-10-31 |
| 187 | 2017-11-03 | 1,543,564,898 | 120,000 | 281 | 22.9225 | 6,733,854,888 | 2017-10-31 |
| 188 | 2017-11-01 | 1,543,444,898 | 121,000 | 285 | 22.9207 | 6,733,854,888 | 2017-10-31 |
| 189 | 2017-10-31 | 1,543,323,898 | 512,000 | 283 | 22.9189 | 6,733,854,888 | 2017-10-31 |
| 190 | 2017-10-30 | 1,542,811,898 | 160,000 | 287 | 22.9113 | 6,733,854,888 | 2017-09-30 |
| 191 | 2017-10-26 | 1,542,651,898 | 1,000 | 284 | 22.9089 | 6,733,854,888 | 2017-09-30 |
| 192 | 2017-10-24 | 1,542,650,898 | 480,000 | 279 | 22.9089 | 6,733,854,888 | 2017-09-30 |
| 193 | 2017-10-23 | 1,542,170,898 | 8,000 | 277 | 22.9018 | 6,733,854,888 | 2017-09-30 |
| 194 | 2017-10-20 | 1,542,162,898 | 768,000 | 280 | 22.9016 | 6,733,854,888 | 2017-09-30 |
| 195 | 2017-10-19 | 1,541,394,898 | 1,288,000 | 280 | 22.8902 | 6,733,854,888 | 2017-09-30 |
| 196 | 2017-10-18 | 1,540,106,898 | 1,233,000 | 278 | 22.8711 | 6,733,854,888 | 2017-09-30 |
| 197 | 2017-10-17 | 1,538,873,898 | 936,000 | 275 | 22.8528 | 6,733,854,888 | 2017-09-30 |
| 198 | 2017-10-16 | 1,537,937,898 | 352,000 | 276 | 22.8389 | 6,733,854,888 | 2017-09-30 |
| 199 | 2017-10-13 | 1,537,585,898 | 1,120,000 | 276 | 22.8337 | 6,733,854,888 | 2017-09-30 |
| 200 | 2017-10-11 | 1,536,465,898 | 3,736,000 | 270 | 22.8170 | 6,733,854,888 | 2017-09-30 |
| 201 | 2017-10-10 | 1,532,729,898 | 1,744,000 | 274 | 22.7616 | 6,733,854,888 | 2017-09-30 |
| 202 | 2017-10-09 | 1,530,985,898 | 1,336,000 | 274 | 22.7357 | 6,733,854,888 | 2017-09-30 |
| 203 | 2017-10-06 | 1,529,649,898 | 15,728,000 | 272 | 22.7158 | 6,733,854,888 | 2017-09-30 |
| 204 | 2017-10-04 | 1,513,921,898 | 42,736,000 | 269 | 22.4822 | 6,733,854,888 | 2017-09-30 |
| 205 | 2017-10-03 | 1,471,185,898 | 49,040,000 | 270 | 21.8476 | 6,733,854,888 | 2017-09-30 |
| 206 | 2017-09-28 | 1,422,145,898 | 80,000 | 272 | 21.1193 | 6,733,854,888 | 2017-08-31 |
| 207 | 2017-09-27 | 1,422,065,898 | 160,000 | 270 | 21.1182 | 6,733,854,888 | 2017-08-31 |
| 208 | 2017-09-25 | 1,421,905,898 | 20,000 | 271 | 21.1158 | 6,733,854,888 | 2017-08-31 |
| 209 | 2017-09-22 | 1,421,885,898 | 376,000 | 267 | 21.1155 | 6,733,854,888 | 2017-08-31 |
| 210 | 2017-09-20 | 1,421,509,898 | 160,000 | 261 | 21.1099 | 6,733,854,888 | 2017-08-31 |
| 211 | 2017-09-19 | 1,421,349,898 | 70,000 | 259 | 21.1075 | 6,733,854,888 | 2017-08-31 |
| 212 | 2017-09-18 | 1,421,279,898 | 80,000 | 258 | 21.1065 | 6,733,854,888 | 2017-08-31 |
| 213 | 2017-09-15 | 1,421,199,898 | 192,000 | 256 | 21.1053 | 6,733,854,888 | 2017-08-31 |
| 214 | 2017-09-14 | 1,421,007,898 | 224,000 | 251 | 21.1024 | 6,733,854,888 | 2017-08-31 |
| 215 | 2017-09-13 | 1,420,783,898 | 91,990 | 258 | 21.0991 | 6,733,854,888 | 2017-08-31 |
| 216 | 2017-09-12 | 1,420,691,908 | 384,000 | 252 | 21.0978 | 6,733,854,888 | 2017-08-31 |
| 217 | 2017-09-11 | 1,420,307,908 | 6,000 | 253 | 21.0920 | 6,733,854,888 | 2017-08-31 |
| 218 | 2017-09-08 | 1,420,301,908 | 976,000 | 254 | 21.0920 | 6,733,854,888 | 2017-08-31 |
| 219 | 2017-09-06 | 1,419,325,908 | 81,000 | 258 | 21.0775 | 6,733,854,888 | 2017-08-31 |
| 220 | 2017-09-05 | 1,419,244,908 | 874,000 | 252 | 21.0763 | 6,733,854,888 | 2017-08-31 |
| 221 | 2017-09-04 | 1,418,370,908 | 383,900 | 245 | 21.0633 | 6,733,854,888 | 2017-08-31 |
| 222 | 2017-09-01 | 1,417,987,008 | 392,000 | 242 | 21.0576 | 6,733,854,888 | 2017-08-31 |
| 223 | 2017-08-31 | 1,417,595,008 | 136,000 | 239 | 21.0518 | 6,733,854,888 | 2017-08-31 |
| 224 | 2017-08-30 | 1,417,459,008 | 152,000 | 234 | 21.0497 | 6,733,854,888 | 2017-08-09 |
| 225 | 2017-08-29 | 1,417,307,008 | 1,000 | 222 | 21.0475 | 6,733,854,888 | 2017-08-09 |
| 226 | 2017-08-28 | 1,417,306,008 | 80,000 | 222 | 21.0475 | 6,733,854,888 | 2017-08-09 |
| 227 | 2017-08-25 | 1,417,226,008 | 192,000 | 226 | 21.0463 | 6,733,854,888 | 2017-08-09 |
| 228 | 2017-08-24 | 1,417,034,008 | 176,000 | 230 | 21.0434 | 6,733,854,888 | 2017-08-09 |
| 229 | 2017-08-22 | 1,416,858,008 | 414,000 | 224 | 21.0408 | 6,733,854,888 | 2017-08-09 |
| 230 | 2017-08-21 | 1,416,444,008 | 919,000 | 220 | 21.0347 | 6,733,854,888 | 2017-08-09 |
| 231 | 2017-08-18 | 1,415,525,008 | 208,000 | 221 | 21.0210 | 6,733,854,888 | 2017-08-09 |
| 232 | 2017-08-17 | 1,415,317,008 | 848,000 | 216 | 21.0179 | 6,733,854,888 | 2017-08-09 |
| 233 | 2017-08-16 | 1,414,469,008 | 160,000 | 215 | 21.0053 | 6,733,854,888 | 2017-08-09 |
| 234 | 2017-08-15 | 1,414,309,008 | 232,000 | 213 | 21.0030 | 6,733,854,888 | 2017-08-09 |
| 235 | 2017-08-14 | 1,414,077,008 | 120,000 | 216 | 20.9995 | 6,733,854,888 | 2017-08-09 |
| 236 | 2017-08-10 | 1,413,957,008 | 1,607,000 | 216 | 20.9977 | 6,733,854,888 | 2017-08-09 |
| 237 | 2017-08-08 | 1,412,350,008 | 241,000 | 217 | 21.4469 | 6,585,345,888 | 2017-07-31 |
| 238 | 2017-08-07 | 1,412,109,008 | 1,739,000 | 221 | 21.4432 | 6,585,345,888 | 2017-07-31 |
| 239 | 2017-08-04 | 1,410,370,008 | 227,000 | 216 | 21.4168 | 6,585,345,888 | 2017-07-31 |
| 240 | 2017-08-03 | 1,410,143,008 | 256,000 | 222 | 21.4133 | 6,585,345,888 | 2017-07-31 |
| 241 | 2017-08-02 | 1,409,887,008 | 743,000 | 219 | 21.4095 | 6,585,345,888 | 2017-07-31 |
| 242 | 2017-08-01 | 1,409,144,008 | 750,000 | 218 | 21.3982 | 6,585,345,888 | 2017-07-31 |
| 243 | 2017-07-31 | 1,408,394,008 | 672,000 | 218 | 21.3868 | 6,585,345,888 | 2017-07-31 |
| 244 | 2017-07-28 | 1,407,722,008 | 824,000 | 221 | 21.3766 | 6,585,345,888 | 2017-07-13 |
| 245 | 2017-07-27 | 1,406,898,008 | 464,000 | 219 | 21.3641 | 6,585,345,888 | 2017-07-13 |
| 246 | 2017-07-26 | 1,406,434,008 | 1,115,000 | 218 | 21.3570 | 6,585,345,888 | 2017-07-13 |
| 247 | 2017-07-25 | 1,405,319,008 | 111,025,000 | 219 | 21.3401 | 6,585,345,888 | 2017-07-13 |
| 248 | 2017-07-24 | 1,294,294,008 | 1,290,000 | 212 | 19.6542 | 6,585,345,888 | 2017-07-13 |
| 249 | 2017-07-21 | 1,293,004,008 | 1,261,000 | 217 | 19.6346 | 6,585,345,888 | 2017-07-13 |
| 250 | 2017-07-20 | 1,291,743,008 | 2,938,000 | 196 | 19.6154 | 6,585,345,888 | 2017-07-13 |
| 251 | 2017-07-19 | 1,288,805,008 | 2,498,000 | 180 | 19.5708 | 6,585,345,888 | 2017-07-13 |
| 252 | 2017-07-18 | 1,286,307,008 | 11,959,008 | 184 | 19.5329 | 6,585,345,888 | 2017-07-13 |
| 253 | 2017-07-17 | 1,274,348,000 | 52,456,000 | 178 | 19.3513 | 6,585,345,888 | 2017-07-13 |
| 254 | 2017-07-14 | 1,221,892,000 | 83,684,000 | 132 | 18.5547 | 6,585,345,888 | 2017-07-13 |
| 255 | 2017-07-13 | 1,138,208,000 | 132 | 17.2840 | 6,585,345,888 | 2017-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy